{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-23T00:00:00.000000000Z","23-06-2026",1,3,23.6,36.73,0.12,1.23375,4.0,1016,4318,3.3,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1,3,24.33,35.97,1.27,1.50625,85.0,1014,4308,4.7,3955.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1,3,24.69,33.08,10.08,1.96875,47.0,1014,4354,3.7,4028.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,3,23.76,33.39,0.21,1.8875000000000002,45.0,1014,4346,3.5,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,3,24.03,33.99,0.21000000000000002,1.4325,43.0,1014,4305,2.4,4011.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,3,23.69,33.55,3.59,1.59625,90.0,1016,4320,2.7,3988.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,3,23.35,34.6,4.8500000000000005,1.3075,34.0,1016,4351,3.2,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,3,23.99,33.68,1.32,1.35625,28.0,1016,4303,2.9,3952.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2,3,24.5,37.65,0.06,1.0225,84.0,1016,4346,3.0,4092.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2,3,25.16,36.55,1.6800000000000002,0.78125,12.0,1014,4376,2.1,4042.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2,3,24.94,35.48,2.02,2.2337499999999997,74.0,1014,4424,3.8,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,4,25.06,34.29,0.62,2.02625,94.0,1014,4408,4.6,4099.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,4,24.75,34.04,2.02,1.2462499999999999,71.0,1013,4366,2.4,4073.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,3,24.95,34.2,2.0300000000000002,1.05125,67.0,1015,4386,2.1,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,3,24.15,34.52,2.61,0.8,62.0,1016,4403,2.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,3,24.5,33.8,3.48,0.97,80.0,1015,4339,2.1,3994.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3,3,23.87,34.83,0.39,0.7962499999999999,55.0,1018,4360,1.6,4096.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3,3,23.53,34.46,1.28,0.7875000000000001,38.0,1016,4366,1.9,4075.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3,3,23.39,32.07,3.3,0.6,88.0,1016,4419,1.3,4106.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,3,23.31,31.47,4.08,0.50375,120.0,1016,4396,1.3,4087.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,3,22.72,32.69,1.52,0.565,32.0,1016,4338,1.4,4042.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,3,22.72,32.63,1.11,0.54625,58.0,1018,4365,1.6,4059.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,3,22.91,33.08,1.98,0.48875,44.0,1018,4364,1.3,4036.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,3,22.87,32.6,1.13,0.55125,26.0,1018,4296,1.4,3972.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4,1,19.75,31.68,0.36,1.7925,56.0,1018,4310,5.9,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4,1,19.12,31.02,0.7,1.5875,351.0,1016,4311,4.2,4066.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4,3,19.44,30.06,1.1500000000000001,1.07125,330.0,1015,4347,3.3,4091.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,1,19.29,29.66,1.95,1.0075,17.0,1015,4360,3.2,4082.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,1,18.58,29.72,1.55,0.86125,347.0,1015,4355,2.4,4100.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,3,18.74,29.4,1.77,1.2337500000000001,339.0,1017,4368,2.7,4123.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,3,18.92,30.55,0.31000000000000005,1.44375,352.0,1017,4411,4.8,4195.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,1,19.15,30.42,0.5399999999999999,1.5875,341.0,1017,4393,4.6,4156.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5,1,20.52,36.09,0.14666666666666664,1.7958333333333334,68.0,1017,4242,4.6,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5,1,20.39,35.8,0.05666666666666667,1.7041666666666666,31.0,1016,4294,4.3,4089.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5,1,20.19,35.63,0.02666666666666667,1.8708333333333336,26.0,1015,4385,4.7,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,19.99,35.47,0.13333333333333333,1.833333333333333,27.0,1014,4419,4.7,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,1,20.02,35.48,0.02,1.833333333333333,21.0,1015,4420,4.6,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,20.11,35.56,0.16,1.8541666666666665,25.0,1016,4487,4.7,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,20.13,35.84,0.12,1.8625000000000003,28.0,1016,4526,4.7,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,20.19,35.77,0.0,1.8958333333333335,27.0,1016,4536,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6,1,19.42,33.02,0.23,1.475,319.0,1018,4293,3.0,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6,1,20.85,33.17,0.24000000000000002,1.55375,257.0,1016,4283,2.8,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6,3,20.86,32.67,0.5,1.6637499999999998,274.0,1015,4303,3.2,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,1,20.78,32.09,0.99,1.385,310.0,1015,4322,2.7,4061.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,1,20.65,31.27,1.57,1.275,287.0,1015,4314,2.4,4034.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,3,21.06,30.08,2.7,1.25,293.0,1017,4325,2.3,3990.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,3,21.24,31.22,2.6300000000000003,1.32,293.0,1017,4389,2.7,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,3,21.26,30.96,2.9499999999999997,1.30375,274.0,1017,4388,2.4,3961.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7,3,24.92,36.86,0.25,1.15875,59.0,1016,4362,3.1,4107.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7,3,25.2,35.59,1.3900000000000001,0.9725,17.0,1014,4392,2.1,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7,3,24.79,33.92,2.96,1.7425000000000002,96.0,1014,4440,3.0,4105.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,4,25.25,33.73,2.91,1.8012500000000002,67.0,1014,4425,4.6,4114.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,4,25.15,32.55,5.01,0.8675,69.0,1013,4376,2.2,4068.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,3,24.91,33.4,3.92,0.8325,62.0,1015,4398,2.2,4080.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,3,24.87,34.53,3.3200000000000003,0.7025,70.0,1016,4404,2.0,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,3,24.69,33.43,4.37,0.7525000000000001,52.0,1015,4338,1.6,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8,1,14.82,25.0,0.54,0.94625,52.0,1020,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8,3,14.75,23.9,2.2600000000000002,0.58625,19.0,1018,4352,1.9,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8,3,15.23,23.36,2.57,0.295,346.0,1017,4390,1.5,4125.767999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,1,14.69,22.74,3.24,0.29625,94.0,1017,4389,0.9,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,3,14.48,22.58,3.18,0.42125,50.0,1017,4367,1.5,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,3,15.23,22.62,3.54,0.74125,34.0,1018,4380,1.7,4073.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,3,15.09,23.4,2.8699999999999997,0.56,58.0,1019,4404,1.3,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,3,14.79,23.34,3.3499999999999996,0.515,357.0,1019,4373,1.5,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9,1,16.16,30.55,0.5599999999999999,1.42125,2.0,1019,4239,3.2,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9,1,16.75,29.04,1.67,1.3537499999999998,348.0,1017,4221,2.6,3973.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9,1,16.52,30.04,1.03,1.7337500000000001,349.0,1017,4251,3.4,4019.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,1,16.41,29.53,0.81,1.52875,7.0,1016,4284,3.0,4045.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,16.11,28.86,1.4699999999999998,1.1324999999999998,33.0,1016,4284,2.5,4024.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,15.68,28.9,1.2,1.0875000000000001,352.0,1017,4303,2.4,4054.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,1,15.66,29.07,0.79,1.4575,7.0,1018,4347,3.1,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,3,15.97,28.87,1.56,1.36625,11.0,1018,4400,2.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10,1,20.31,31.5,0.026666666666666665,2.2,357.0,1017,4248,5.7,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10,1,20.21,31.27,0.0,2.3916666666666666,301.0,1015,4229,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10,1,20.21,31.93,0.0033333333333333335,2.325,308.0,1014,4246,6.3,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,1,20.36,32.13,0.016666666666666666,2.05,330.0,1014,4284,6.0,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,1,20.6,31.9,0.0,1.9541666666666666,236.0,1014,4355,5.6,4157.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,20.8,32.0,0.0,1.95,357.0,1015,4408,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,20.78,31.99,0.03666666666666667,2.0458333333333334,230.0,1016,4409,5.2,4235.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,20.98,32.19,0.02666666666666667,2.158333333333333,231.0,1015,4451,5.6,4272.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11,1,18.63,32.58,0.36,1.9,338.0,1018,4268,3.6,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11,1,19.05,32.88,0.5800000000000001,1.9525000000000001,339.0,1016,4260,3.7,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11,1,18.57,32.24,0.47000000000000003,2.275,273.0,1015,4286,3.9,4048.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,1,18.7,31.71,0.61,2.0625,306.0,1015,4310,3.7,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,1,18.51,31.62,0.5800000000000001,1.5387499999999998,294.0,1015,4308,2.6,4041.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,3,18.58,31.88,0.49,1.7875,280.0,1016,4320,3.1,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,1,18.5,31.37,0.59,1.91625,302.0,1017,4369,3.6,4048.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,3,18.54,31.11,1.22,1.76625,292.0,1016,4404,3.3,4027.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12,1,16.58,25.68,2.56,0.90875,341.0,1023,4371,2.5,4090.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12,1,16.36,25.37,2.65,1.07375,341.0,1021,4436,2.5,4171.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12,3,16.93,24.82,3.19,1.145,316.0,1021,4495,2.5,4171.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,4,17.69,25.42,1.76,1.4075,297.0,1020,4475,2.2,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,3,16.56,25.53,1.7999999999999998,1.3287499999999999,310.0,1020,4440,2.1,4143.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,3,15.84,25.96,1.8399999999999999,1.29375,319.0,1022,4451,2.3,4181.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,1,15.88,26.11,1.05,1.3625,314.0,1022,4443,2.4,4159.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,1,15.8,26.1,1.12,1.405,321.0,1021,4384,2.5,4113.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13,1,17.83,31.63,0.5366666666666667,1.8666666666666667,335.0,1017,4263,3.3,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13,1,18.48,32.0,0.9633333333333334,1.475,297.0,1016,4233,2.4,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13,1,18.33,31.52,0.7000000000000001,2.1166666666666667,315.0,1015,4268,3.8,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,1,18.31,31.07,0.7266666666666667,2.1333333333333333,322.0,1014,4301,3.8,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,18.0,30.85,0.7966666666666666,1.5416666666666667,301.0,1015,4299,2.7,4027.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,1,17.55,31.01,0.6233333333333334,1.6041666666666665,290.0,1016,4317,3.6,4047.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,1,17.49,31.19,0.09999999999999999,1.8291666666666668,312.0,1017,4351,3.4,4091.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,1,17.84,31.15,0.6366666666666667,1.7416666666666667,314.0,1016,4403,3.1,4032.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14,1,17.51,32.14,0.79,1.01125,28.0,1018,4279,2.7,4011.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14,1,18.77,32.15,0.7699999999999999,1.245,306.0,1017,4267,2.6,4060.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14,3,18.8,31.34,2.05,1.205,318.0,1016,4300,2.4,4026.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,1,18.57,30.46,2.37,0.9412499999999999,340.0,1016,4321,2.1,4051.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,1,18.68,29.68,3.36,0.95,340.0,1016,4317,1.9,4029.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,1,19.01,28.64,4.1499999999999995,0.92375,316.0,1017,4327,2.0,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,3,19.43,30.35,2.9899999999999998,1.04875,325.0,1018,4386,2.4,3978.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,3,19.64,30.49,3.1700000000000004,0.97625,330.0,1017,4384,2.2,4048.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15,1,15.3,29.54,0.4,0.865,83.0,1020,4313,2.3,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15,1,15.97,29.43,0.52,0.9325,288.0,1018,4303,2.6,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15,3,16.19,28.39,1.36,0.6725000000000001,305.0,1017,4311,2.1,4026.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,1,16.3,27.91,1.79,0.54625,58.0,1017,4336,1.4,4070.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,1,16.34,26.91,3.65,0.355,0.0,1017,4329,1.1,4038.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,3,16.52,26.43,4.11,0.70375,262.0,1018,4335,1.5,4024.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,3,16.59,27.57,2.01,0.8587499999999999,73.0,1019,4393,1.7,4035.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,3,16.58,28.4,2.4699999999999998,0.77125,288.0,1018,4385,2.5,3982.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16,1,17.0,31.0,0.38333333333333336,2.1291666666666664,324.0,1017,4270,3.3,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16,1,17.57,31.43,0.5599999999999999,1.9375,351.0,1015,4251,3.5,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16,1,17.33,30.72,0.44000000000000006,2.408333333333333,294.0,1015,4279,4.2,4049.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,1,17.37,30.21,0.5866666666666667,2.379166666666667,309.0,1014,4306,3.9,4070.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,16.93,30.15,0.4333333333333333,1.8666666666666667,300.0,1015,4304,3.3,4029.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,1,16.65,30.29,0.3666666666666667,1.8208333333333333,282.0,1016,4319,4.1,4052.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,1,16.63,30.34,0.16333333333333333,1.9291666666666665,304.0,1017,4359,3.4,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,3,16.94,30.51,0.5966666666666667,1.9250000000000003,300.0,1016,4403,3.6,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17,1,17.87,30.27,0.39999999999999997,1.54125,31.0,1018,4239,4.1,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17,1,18.36,29.27,0.5299999999999999,1.37125,333.0,1017,4242,3.3,3973.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17,1,17.71,29.84,0.86,1.31625,350.0,1016,4264,4.0,4036.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,1,17.66,29.85,0.86,1.40875,17.0,1015,4287,3.6,4043.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,1,17.55,29.1,1.13,1.24125,19.0,1016,4298,3.5,4030.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,3,17.85,29.11,1.24,1.21625,4.0,1017,4318,3.5,4027.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,1,17.78,28.93,1.05,1.28625,22.0,1018,4364,3.0,4057.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,3,17.62,28.41,2.45,1.17625,15.0,1017,4405,2.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18,1,22.38,35.45,0.03333333333333333,1.85,52.0,1016,4259,5.4,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18,3,22.58,34.04,0.07333333333333333,1.7000000000000002,253.0,1015,4247,5.5,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18,3,21.97,34.04,0.15666666666666668,1.4541666666666668,245.0,1014,4277,5.2,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,3,22.7,34.69,0.09999999999999999,1.4625000000000001,51.0,1013,4306,5.3,4076.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,3,23.02,34.11,0.26,1.4791666666666665,67.0,1014,4313,5.1,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,3,22.75,34.19,0.22,1.4166666666666665,62.0,1015,4327,5.0,4074.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,3,22.85,33.19,0.45,1.3666666666666667,30.0,1016,4374,3.7,4089.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,3,23.01,34.42,0.03,1.6125,65.0,1015,4412,4.5,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19,1,22.29,30.01,0.23,0.9750000000000001,332.0,1017,4227,2.0,3970.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19,1,22.57,30.42,0.28,0.8083333333333333,315.0,1015,4220,1.8,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19,1,22.88,30.46,0.49666666666666676,0.875,105.0,1015,4216,2.5,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,22.94,30.16,0.75,0.875,341.0,1014,4264,2.4,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,22.68,29.93,0.7466666666666666,0.7833333333333334,334.0,1014,4325,1.7,4061.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,22.47,29.9,0.61,0.8666666666666667,342.0,1015,4360,1.6,4107.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,22.55,29.8,0.8133333333333334,0.8291666666666666,349.0,1016,4378,1.8,4137.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,22.59,30.07,0.59,0.7958333333333334,334.0,1016,4430,1.8,4183.233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20,1,24.5,30.97,0.10333333333333333,1.1416666666666666,319.0,1017,4233,1.7,3976.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20,1,24.59,31.37,0.12000000000000001,1.0499999999999998,298.0,1015,4226,1.4,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20,1,24.99,31.4,0.25333333333333335,1.075,102.0,1014,4221,2.0,3979.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,24.92,31.02,0.43,1.0041666666666669,323.0,1013,4266,1.9,4007.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.57,30.74,0.41000000000000003,0.9125000000000001,115.0,1014,4329,1.5,4076.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,24.34,30.7,0.31,1.0375,105.0,1015,4366,1.7,4113.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,24.39,30.64,0.4266666666666667,0.9666666666666667,343.0,1016,4382,1.6,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,24.44,30.83,0.32333333333333336,0.9666666666666667,321.0,1015,4434,1.6,4186.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21,1,23.77,30.62,0.16000000000000003,0.9708333333333333,330.0,1017,4230,2.0,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21,1,24.0,31.03,0.19333333333333333,0.8583333333333334,312.0,1015,4223,1.7,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21,1,24.35,31.07,0.37333333333333335,0.8958333333333333,339.0,1014,4218,2.5,3977.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,24.37,30.73,0.6,0.9125,338.0,1014,4265,2.3,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,24.05,30.5,0.5866666666666667,0.8041666666666667,330.0,1014,4326,1.7,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,23.83,30.47,0.47,0.9083333333333333,339.0,1015,4362,1.6,4111.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,23.89,30.38,0.66,0.8166666666666667,108.0,1016,4380,1.8,4140.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,23.94,30.6,0.4699999999999999,0.8125,331.0,1016,4432,1.8,4184.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22,1,22.73,30.44,0.21333333333333335,0.95,334.0,1017,4227,2.1,3970.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22,1,23.02,30.85,0.2733333333333333,0.8166666666666667,317.0,1016,4221,1.9,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22,1,23.33,30.88,0.48000000000000004,0.8708333333333333,342.0,1015,4216,2.6,3974.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,23.4,30.57,0.7566666666666667,0.8666666666666667,342.0,1014,4264,2.5,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,23.12,30.34,0.7366666666666667,0.7833333333333334,334.0,1014,4324,1.8,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,22.91,30.31,0.5933333333333334,0.875,341.0,1015,4360,1.7,4101.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,22.99,30.21,0.79,0.8166666666666667,348.0,1016,4378,1.9,4138.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.03,30.47,0.58,0.7833333333333332,109.0,1016,4430,1.9,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23,1,23.67,30.61,0.016666666666666666,1.3083333333333336,322.0,1016,4231,2.4,3836.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23,1,23.84,30.97,0.0,1.2291666666666665,295.0,1014,4225,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23,1,24.24,31.0,0.10333333333333333,1.3291666666666666,93.0,1014,4219,2.6,3807.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,24.24,30.68,0.34,1.225,317.0,1013,4266,2.4,3976.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,23.96,30.39,0.29000000000000004,1.075,103.0,1013,4327,2.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,23.77,30.41,0.12666666666666668,1.1833333333333333,322.0,1014,4364,2.3,4116.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,23.83,30.35,0.27666666666666667,1.1166666666666667,338.0,1015,4380,2.3,4059.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,23.88,30.51,0.24,1.1375,321.0,1015,4433,2.3,4155.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24,1,18.42,30.88,0.2,1.2912499999999998,74.0,1019,4324,3.0,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24,1,18.87,30.86,0.4,0.9825,228.0,1017,4314,2.5,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24,3,19.13,30.05,0.6100000000000001,1.00875,233.0,1017,4317,2.6,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,1,18.93,29.95,0.73,0.77125,133.0,1016,4340,2.1,4077.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,1,18.93,28.79,2.03,0.63875,212.0,1016,4332,1.8,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,3,19.37,28.06,3.54,0.9675,227.0,1018,4333,2.5,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,3,19.06,29.04,1.61,1.04625,234.0,1018,4398,2.4,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,3,19.29,29.17,2.28,0.9237500000000001,230.0,1018,4380,2.1,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25,1,17.15,29.71,0.41000000000000003,0.96375,40.0,1018,4253,2.6,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25,1,17.28,29.08,0.71,1.0075,328.0,1016,4249,3.1,3994.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25,3,17.26,28.77,1.5500000000000003,0.825,359.0,1015,4280,2.0,4024.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,1,17.4,28.26,1.9000000000000001,0.8462500000000001,34.0,1015,4310,1.7,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,17.49,27.26,2.36,0.9099999999999999,23.0,1015,4308,1.9,4019.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,1,17.59,26.66,3.08,0.84125,13.0,1017,4323,1.6,4047.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,3,18.28,27.79,2.38,0.8375,21.0,1017,4375,1.7,3995.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,3,18.15,28.29,1.98,0.9375,5.0,1016,4400,2.0,4004.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",26,1,17.7,30.21,0.26,0.9337500000000001,63.0,1018,4251,2.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",26,1,17.66,28.62,1.39,1.1825,316.0,1016,4223,3.4,3930.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",26,1,17.72,29.59,0.7799999999999999,1.1637499999999998,321.0,1015,4246,2.5,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,1,17.83,29.72,0.5700000000000001,0.9125,1.0,1015,4289,1.8,4059.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,17.77,29.25,0.8600000000000001,0.8250000000000001,331.0,1015,4295,1.9,4040.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,1,17.72,29.05,1.13,0.7162499999999999,321.0,1016,4317,2.0,4059.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,1,17.79,29.85,0.53,0.8,350.0,1017,4350,1.6,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,3,17.65,29.96,0.64,0.9175000000000001,324.0,1016,4411,1.9,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",27,3,24.39,37.19,0.19,1.31,84.0,1016,4329,2.9,4087.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",27,3,25.17,37.39,2.41,1.40875,88.0,1014,4350,3.2,4007.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",27,3,24.9,34.22,1.84,2.6712499999999997,94.0,1014,4398,4.2,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,4,24.74,34.1,0.9000000000000001,2.205,88.0,1014,4385,4.3,4069.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,4,24.84,34.99,0.58,1.7462499999999999,83.0,1013,4344,3.0,4044.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,3,25.04,35.09,0.23000000000000004,1.6775,84.0,1015,4365,3.3,4096.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,3,24.89,34.49,1.9300000000000002,1.3525,84.0,1016,4388,2.9,4037.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,3,24.63,34.23,4.55,1.4,89.0,1015,4328,2.8,4019.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28,1,20.46,35.82,0.08,2.06625,43.0,1017,4334,3.4,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28,3,20.99,36.14,0.22000000000000003,1.575,207.0,1015,4323,2.6,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28,3,21.46,33.08,0.24000000000000002,1.71375,195.0,1015,4338,3.3,4096.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,3,21.27,34.73,0.22,1.6412499999999999,81.0,1014,4349,2.6,4089.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,3,21.7,34.57,0.6699999999999999,1.5325,51.0,1015,4335,2.2,4054.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,3,21.73,32.62,1.46,1.6350000000000002,236.0,1016,4342,3.1,4073.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,3,21.45,33.14,1.71,1.5750000000000002,237.0,1017,4399,2.8,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,3,21.39,34.63,1.09,1.5699999999999998,234.0,1016,4368,2.4,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",29,3,24.23,37.39,0.05,0.8749999999999999,102.0,1016,4337,3.3,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",29,3,25.2,36.91,2.5,0.99875,78.0,1013,4370,2.7,4043.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",29,3,24.87,35.82,0.9600000000000001,2.30625,105.0,1014,4417,4.5,4082.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,3,24.97,34.82,0.55,2.1225,95.0,1014,4404,5.4,4097.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,4,24.63,34.57,1.05,1.35375,91.0,1013,4366,2.9,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,3,25.15,34.92,2.6,1.22,81.0,1015,4383,2.5,4079.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,3,24.3,34.97,2.01,0.8912500000000001,89.0,1016,4404,2.3,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,3,24.63,34.48,5.01,1.0925,87.0,1015,4345,2.1,4017.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30,3,23.82,37.65,0.16,1.07375,93.0,1015,4329,3.7,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30,3,24.74,38.0,2.13,1.1837499999999999,94.0,1013,4351,4.0,4007.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30,3,24.52,34.38,1.33,2.6937499999999996,90.0,1014,4398,5.9,4076.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,3,24.51,34.73,1.85,2.24375,92.0,1014,4388,5.4,4073.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,4,24.54,35.64,0.45000000000000007,1.74125,90.0,1013,4349,3.9,4063.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,3,24.83,35.99,0.35000000000000003,1.6974999999999998,86.0,1015,4369,3.5,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,3,24.54,35.34,1.4100000000000001,1.3512499999999998,94.0,1016,4394,3.9,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,3,24.19,34.69,3.96,1.3775,90.0,1015,4337,3.7,3987.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31,1,20.81,35.41,0.24,1.955,39.0,1017,4307,5.5,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31,3,19.74,35.16,0.5700000000000001,1.60375,339.0,1015,4306,3.9,4096.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31,3,20.68,33.08,1.41,0.8962500000000001,320.0,1015,4341,2.0,4072.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,1,20.55,33.15,2.3099999999999996,1.16125,8.0,1014,4353,2.2,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,3,19.88,32.66,1.55,0.91125,242.0,1014,4350,2.0,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,3,20.1,32.98,2.1399999999999997,1.0875,331.0,1016,4362,2.9,4112.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,3,20.14,34.53,0.14,1.3675,345.0,1017,4409,3.5,4190.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,1,20.34,34.74,0.31,1.64875,337.0,1016,4394,4.0,4178.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32,1,20.98,28.77,0.04666666666666667,1.1833333333333333,63.0,1017,4267,2.3,4020.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32,1,21.1,28.16,0.07,1.1708333333333334,312.0,1016,4225,2.8,3950.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32,3,20.96,28.05,0.09999999999999999,1.1916666666666667,320.0,1015,4249,2.6,3979.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,1,20.98,28.45,0.08666666666666667,1.1541666666666668,52.0,1014,4299,2.4,4035.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,1,21.3,28.63,0.1,0.9916666666666666,67.0,1014,4305,2.1,4050.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,1,21.6,28.66,0.3066666666666667,1.0583333333333333,50.0,1016,4329,2.3,4070.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,1,21.62,28.86,0.04666666666666667,1.1041666666666665,26.0,1016,4362,2.1,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,1,21.32,28.86,0.02,1.0666666666666667,265.0,1016,4417,2.3,4116.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33,1,22.31,31.3,0.04666666666666667,1.9,342.0,1016,4281,5.8,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33,1,22.85,31.5,0.006666666666666667,1.4000000000000001,345.0,1014,4292,3.1,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33,1,22.91,31.78,0.06666666666666667,2.0708333333333333,351.0,1013,4299,4.3,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.65,31.63,0.04666666666666667,2.3291666666666666,346.0,1012,4326,6.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,22.45,31.0,0.07333333333333333,1.4583333333333335,352.0,1013,4319,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,22.43,31.07,0.06666666666666667,1.4833333333333334,343.0,1014,4334,3.4,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,22.04,31.3,0.0,2.1708333333333334,353.0,1015,4360,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,22.3,31.42,0.0,2.0083333333333333,348.0,1014,4410,5.2,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34,1,18.38,32.32,0.37333333333333335,1.4291666666666667,339.0,1018,4269,4.2,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34,1,18.41,31.73,0.33666666666666667,2.1291666666666664,334.0,1017,4235,5.1,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34,1,18.68,31.52,0.25666666666666665,2.3291666666666666,326.0,1016,4244,4.9,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,1,18.55,31.72,0.43,1.9000000000000001,328.0,1015,4289,4.3,4053.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,1,18.51,32.06,0.39,1.5541666666666667,329.0,1015,4304,3.8,4077.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,1,18.81,31.89,0.5700000000000001,1.5541666666666667,332.0,1016,4347,4.0,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,1,18.97,32.13,0.6433333333333333,1.5625,332.0,1017,4360,4.0,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,1,18.66,32.15,0.38666666666666666,1.7416666666666667,332.0,1017,4416,4.4,4231.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35,1,18.8,33.25,0.24,1.1037499999999998,77.0,1019,4317,2.6,4066.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35,3,19.92,33.19,0.55,1.295,252.0,1017,4307,2.6,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35,3,20.14,32.44,0.88,1.1037500000000002,265.0,1017,4311,2.1,4049.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,3,20.12,31.92,1.22,0.76625,34.0,1016,4336,1.7,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,1,20.2,30.72,2.44,0.82875,260.0,1016,4328,1.4,4031.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,3,20.54,29.97,3.38,0.92625,265.0,1018,4332,1.8,4005.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,3,20.08,31.08,1.3599999999999999,0.91625,261.0,1019,4394,2.1,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,3,20.76,31.59,2.72,1.085,262.0,1018,4383,2.8,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",36,1,20.29,35.94,0.16,1.2174999999999998,59.0,1017,4317,3.8,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",36,1,19.29,35.92,0.36,1.05,223.0,1015,4304,3.9,4099.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",36,3,20.12,35.31,1.27,0.7875000000000001,199.0,1014,4326,2.0,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,3,20.4,34.94,1.49,0.695,156.0,1014,4347,1.6,4070.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,3,20.57,33.93,3.63,0.6287499999999999,171.0,1014,4335,2.0,4062.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,3,20.56,34.19,2.4499999999999997,0.75,179.0,1016,4345,1.7,4060.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,3,20.68,34.73,0.85,0.95875,168.0,1017,4397,3.6,4033.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,1,19.95,35.39,0.33,1.045,189.0,1016,4391,3.7,4142.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37,1,20.03,32.76,0.02666666666666667,2.3,318.0,1017,4292,4.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37,1,20.14,33.16,0.04666666666666667,1.7875,245.0,1015,4293,3.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37,3,20.01,32.48,0.10666666666666667,2.1458333333333335,20.0,1014,4306,4.4,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,1,20.34,31.88,0.15333333333333332,2.1125,22.0,1014,4322,3.8,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,1,19.99,32.04,0.37,1.7833333333333332,267.0,1014,4320,3.4,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,1,20.15,32.03,0.15,1.8666666666666667,254.0,1016,4329,3.7,4075.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,1,20.58,31.63,0.3766666666666667,1.7791666666666668,289.0,1017,4382,4.0,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,3,20.04,31.83,0.7,1.6624999999999999,262.0,1016,4402,3.5,4078.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38,1,16.96,31.61,0.53,0.67125,6.0,1018,4257,1.8,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38,1,17.46,31.32,0.89,0.7424999999999999,324.0,1017,4255,2.3,3987.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38,3,17.36,30.98,1.6900000000000002,0.825,344.0,1016,4284,2.4,4008.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,17.48,30.45,2.02,0.775,358.0,1015,4311,1.9,4045.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,3,17.56,29.27,2.83,0.7450000000000001,343.0,1016,4308,1.9,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,1,17.98,28.29,2.96,0.91625,344.0,1017,4324,1.9,4047.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,3,18.57,29.13,3.4899999999999998,0.9600000000000001,353.0,1018,4377,2.1,3961.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,3,18.18,28.93,3.71,0.7275,341.0,1017,4396,2.0,3994.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39,1,20.95,33.55,0.013333333333333334,2.7,318.0,1016,4283,5.1,3984.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39,1,21.63,34.16,0.02666666666666667,2.125,307.0,1014,4291,4.3,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39,1,21.42,33.31,0.03333333333333333,2.7666666666666666,303.0,1014,4301,5.3,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,1,21.46,32.72,0.04666666666666667,2.929166666666667,320.0,1013,4325,5.3,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,20.8,32.91,0.35333333333333333,2.1666666666666665,309.0,1014,4316,4.2,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,20.79,32.88,0.1,2.1083333333333334,359.0,1015,4333,4.4,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,20.35,33.04,0.0,2.3833333333333333,308.0,1016,4368,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,1,20.69,33.56,0.006666666666666667,2.2375,302.0,1015,4404,4.5,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40,1,20.8,31.57,0.006666666666666667,2.2458333333333336,306.0,1016,4326,3.9,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40,1,21.08,31.7,0.02,1.8250000000000002,255.0,1014,4319,3.1,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40,3,21.47,31.09,0.02,1.8583333333333334,57.0,1014,4318,4.0,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,1,21.68,30.64,0.013333333333333334,1.9416666666666669,308.0,1013,4335,3.5,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,3,21.03,30.8,0.04666666666666667,1.9000000000000001,271.0,1014,4330,3.4,4063.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,3,21.29,30.57,0.23333333333333334,1.7416666666666667,77.0,1015,4328,3.5,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,3,21.39,30.83,0.28,1.7458333333333333,270.0,1016,4395,3.1,4004.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,3,21.45,30.33,0.5600000000000002,1.7125,246.0,1015,4378,2.9,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41,1,17.82,32.11,0.23333333333333336,1.8499999999999999,30.0,1017,4230,3.5,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41,1,18.37,32.56,0.16,1.9874999999999998,16.0,1016,4222,3.6,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41,1,18.46,32.86,0.12,2.058333333333333,6.0,1015,4255,4.4,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,1,18.91,32.71,0.15333333333333335,1.9583333333333333,11.0,1014,4303,3.6,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,18.93,32.55,0.20333333333333334,1.7625,17.0,1015,4362,2.9,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,18.88,32.61,0.06666666666666667,1.7374999999999998,21.0,1016,4402,2.6,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,19.03,32.47,0.20666666666666664,1.7,20.0,1016,4418,2.6,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,19.29,32.74,0.15,1.7083333333333333,21.0,1016,4464,2.6,4255.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42,1,21.66,30.69,0.0033333333333333335,1.4000000000000001,116.0,1017,4236,3.6,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42,1,22.27,30.89,0.0,1.3583333333333334,95.0,1016,4242,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42,1,22.38,30.93,0.0,1.475,26.0,1015,4239,3.9,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,1,22.74,30.81,0.03333333333333333,1.3875,29.0,1014,4288,3.3,4029.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,1,22.42,30.77,0.04,1.2999999999999998,101.0,1014,4336,2.8,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,1,22.47,30.89,0.01,1.3583333333333334,119.0,1016,4370,3.1,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,1,22.45,30.67,0.06666666666666667,1.3375,113.0,1016,4383,3.2,4088.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,1,22.62,30.81,0.11333333333333334,1.3833333333333333,123.0,1016,4438,3.1,4150.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43,3,23.86,36.63,0.88,1.38625,296.0,1016,4365,3.7,4092.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43,3,22.64,36.58,0.14,1.7575,186.0,1014,4421,4.8,4211.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43,3,21.24,35.1,0.82,1.32625,179.0,1014,4460,3.9,4191.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,3,22.68,32.2,2.6900000000000004,1.1725,222.0,1014,4445,2.4,4139.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,3,22.94,32.79,5.85,1.0175,240.0,1014,4419,2.0,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,3,22.62,32.94,3.5300000000000002,1.215,215.0,1015,4433,1.9,4145.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,3,22.38,33.71,2.77,1.2562499999999999,221.0,1016,4431,2.1,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,1,22.6,33.52,3.97,1.1825,211.0,1016,4383,2.5,4079.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44,1,17.47,31.08,0.08,1.48625,69.0,1018,4270,2.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44,1,17.35,29.61,1.23,1.57375,239.0,1016,4234,3.3,3953.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44,1,17.54,30.59,0.6100000000000001,1.4274999999999998,265.0,1015,4259,3.0,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,1,17.55,30.41,0.46,1.2425000000000002,133.0,1015,4302,2.4,4054.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,17.49,30.08,0.72,0.96625,33.0,1015,4303,2.0,4044.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,17.57,30.0,1.19,0.9424999999999999,197.0,1016,4327,2.0,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,1,17.49,30.44,0.18,1.2462499999999999,73.0,1017,4356,2.4,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,1,17.18,30.77,0.37,1.14125,88.0,1017,4412,2.3,4136.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45,1,18.7,31.39,0.6000000000000001,1.5925,41.0,1017,4272,3.1,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45,1,18.71,31.29,0.72,1.85375,345.0,1016,4267,3.5,4044.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45,3,18.91,29.69,2.6799999999999997,1.51375,347.0,1015,4299,3.2,4009.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,3,18.99,28.88,2.05,1.2,6.0,1015,4327,2.2,4050.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,1,18.75,28.5,2.7,1.23375,0.0,1015,4320,2.2,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,1,18.6,29.01,2.93,1.2537500000000001,354.0,1016,4332,2.2,4053.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,3,19.41,30.33,1.52,1.3075,1.0,1017,4385,2.5,4033.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,3,19.6,31.06,0.9100000000000001,1.595,351.0,1017,4402,2.9,4129.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46,1,21.86,32.96,0.0,2.7125,305.0,1016,4284,5.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46,1,22.43,33.66,0.0,2.0833333333333335,280.0,1014,4295,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46,1,22.32,32.79,0.006666666666666667,2.683333333333333,292.0,1013,4304,5.3,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,1,22.4,32.23,0.0,2.8833333333333337,309.0,1013,4328,5.5,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,21.77,32.44,0.19999999999999998,2.1624999999999996,296.0,1013,4318,4.2,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,21.79,32.41,0.006666666666666667,2.0666666666666664,279.0,1014,4333,4.5,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,1,21.35,32.56,0.0,2.2750000000000004,296.0,1015,4369,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,21.6,33.04,0.0,2.2125,17.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",47,1,19.47,32.25,0.46,1.15,13.0,1018,4204,2.5,3930.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",47,1,20.04,32.7,0.32,0.9299999999999999,14.0,1016,4205,2.3,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",47,1,20.08,32.73,0.56,1.0125,10.0,1015,4207,3.1,3959.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,20.54,32.58,1.06,1.055,24.0,1014,4256,3.0,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,20.36,32.45,1.1300000000000001,1.04,31.0,1015,4321,2.3,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,20.31,32.62,0.45,1.1175000000000002,31.0,1016,4351,2.5,4072.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,20.55,32.36,0.8,1.09625,27.0,1017,4370,2.3,4100.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,20.61,32.85,0.67,1.01,26.0,1016,4420,2.1,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",48,3,22.8,33.34,1.34,1.2075,28.0,1017,4336,1.5,4058.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",48,3,22.67,33.64,1.5899999999999999,1.2337500000000001,20.0,1015,4357,1.9,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",48,3,23.1,30.99,4.2,1.1749999999999998,40.0,1015,4408,1.7,4085.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,4,23.04,30.22,2.61,0.9862500000000001,34.0,1015,4389,1.7,4083.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,3,22.64,30.69,2.7800000000000002,0.8425,7.0,1015,4335,1.3,4031.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,3,22.84,30.62,1.86,0.88875,12.0,1017,4360,1.6,4052.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,3,22.28,31.96,3.05,0.9425,15.0,1017,4372,1.7,4036.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,3,22.02,31.24,2.42,1.0250000000000001,9.0,1017,4309,1.4,4015.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",49,3,22.17,32.45,1.4100000000000001,1.1862499999999998,25.0,1017,4336,1.4,4057.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",49,3,22.03,32.76,1.01,1.1412499999999999,18.0,1015,4356,1.6,4041.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",49,3,22.51,30.19,4.550000000000001,1.125,34.0,1015,4407,1.6,4085.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,4,22.43,29.46,2.58,1.0162499999999999,24.0,1015,4388,1.7,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,3,22.01,29.82,2.8600000000000003,0.9075,358.0,1015,4334,1.4,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,3,22.19,29.9,1.82,0.86,4.0,1017,4360,1.7,4051.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,3,21.66,31.25,3.08,0.9175000000000001,354.0,1018,4371,1.7,4044.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,3,21.38,30.44,2.37,0.975,3.0,1017,4307,1.4,4013.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",50,3,22.4,36.58,0.02,1.58875,251.0,1016,4323,3.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",50,3,23.74,35.8,2.03,1.7349999999999999,123.0,1014,4311,5.1,4020.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",50,3,24.25,33.02,12.5,2.1912499999999997,57.0,1014,4352,3.7,4046.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,3,23.11,33.08,0.06999999999999999,2.1037500000000002,60.0,1014,4344,3.5,3995.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,3,23.06,33.68,0.16,1.6837499999999999,78.0,1014,4311,3.3,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,3,22.81,33.48,0.6100000000000001,1.8599999999999999,71.0,1015,4324,3.3,3971.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,3,22.24,34.4,0.13,1.48,79.0,1016,4362,3.6,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,3,22.91,33.62,4.68,1.6225,60.0,1015,4317,3.2,3906.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",51,3,23.65,34.68,0.88,1.22875,41.0,1016,4336,2.0,4047.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",51,3,23.6,34.85,2.35,1.29,31.0,1014,4359,2.6,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",51,3,24.06,32.02,4.43,1.52125,62.0,1015,4409,2.4,4085.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,4,23.97,31.27,2.2399999999999998,1.055,63.0,1014,4392,2.5,4086.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,4,23.64,32.08,2.63,0.83375,44.0,1014,4338,1.6,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,3,23.86,31.6,1.79,0.88625,43.0,1016,4364,1.6,4056.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,3,23.23,32.76,2.8699999999999997,0.86375,42.0,1017,4377,1.8,4040.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,3,23.02,32.32,2.7199999999999998,1.0375,39.0,1016,4314,1.9,4019.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",52,3,24.88,34.17,0.9,1.17625,55.0,1016,4320,1.6,4074.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",52,3,25.49,33.87,1.28,1.32625,80.0,1014,4331,2.7,4001.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",52,5,25.29,32.29,4.279999999999999,1.65875,92.0,1015,4378,2.4,4065.5424999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,3,24.51,31.9,1.51,1.2662499999999999,69.0,1015,4372,2.3,4067.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,4,24.58,31.99,2.06,1.08375,63.0,1014,4320,2.1,4021.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,3,24.39,32.01,1.32,1.2675,68.0,1016,4343,1.9,4031.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,3,24.31,32.15,2.51,1.1574999999999998,69.0,1017,4362,1.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,3,24.42,31.85,2.61,1.01,70.0,1016,4306,1.6,4007.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",53,1,19.05,31.5,0.6100000000000001,1.5475000000000003,62.0,1018,4281,3.3,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",53,1,19.05,31.26,0.6000000000000001,1.75625,350.0,1017,4277,3.8,4049.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",53,3,19.22,30.28,2.63,1.4300000000000002,352.0,1016,4304,3.0,4008.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,3,19.45,29.5,2.2099999999999995,1.2049999999999998,20.0,1015,4330,2.9,4055.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,1,19.06,29.15,2.54,1.20875,9.0,1016,4324,2.7,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,1,18.93,29.24,2.7800000000000002,1.2087500000000002,356.0,1017,4334,2.4,4070.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,3,19.82,30.48,1.4600000000000002,1.38125,13.0,1018,4388,2.7,4036.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,1,19.76,31.16,0.8400000000000001,1.5187499999999998,276.0,1017,4404,3.2,4128.945,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",54,1,22.57,34.54,0.04,1.8208333333333333,52.0,1016,4258,5.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",54,3,22.83,33.15,0.03333333333333333,1.75,245.0,1015,4246,5.1,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",54,3,22.27,33.22,0.07333333333333333,1.5375,242.0,1014,4275,4.9,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,3,23.1,33.82,0.13333333333333333,1.5541666666666667,40.0,1013,4307,5.0,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,3,23.25,33.24,0.19333333333333333,1.4249999999999998,244.0,1014,4313,4.8,4057.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,3,23.0,33.35,0.10666666666666666,1.4500000000000002,61.0,1015,4327,4.8,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,3,23.1,32.46,0.43000000000000005,1.4000000000000001,1.0,1016,4374,3.6,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,3,23.37,33.51,0.060000000000000005,1.5,249.0,1015,4413,4.4,4073.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",55,1,25.2,30.28,0.013333333333333334,2.175,305.0,1016,4273,3.8,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",55,1,24.71,30.8,0.02666666666666667,2.1458333333333335,289.0,1014,4248,4.9,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",55,1,25.57,30.76,0.04,2.3125,301.0,1013,4249,5.2,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,1,25.48,30.41,0.06666666666666667,2.225,303.0,1013,4288,4.9,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,1,25.3,30.08,0.12,1.95,297.0,1013,4312,3.8,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,24.87,29.96,0.08,1.7291666666666667,294.0,1014,4355,3.4,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,25.09,29.98,0.03333333333333333,1.8708333333333331,299.0,1015,4369,3.3,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,1,25.03,30.47,0.013333333333333334,1.9500000000000002,297.0,1015,4421,3.6,4243.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",56,3,23.42,36.52,0.54,0.9999999999999999,130.0,1016,4347,2.3,4094.9175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",56,3,24.12,36.06,2.42,0.77875,217.0,1014,4383,1.6,4033.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",56,3,23.72,34.94,1.54,1.6487500000000002,86.0,1014,4429,2.7,4095.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,3,23.68,33.2,3.62,1.75875,117.0,1014,4420,2.5,4137.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,3,23.02,32.71,4.76,0.9337500000000001,136.0,1014,4384,2.0,4092.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,23.64,33.68,3.99,1.1225,132.0,1015,4400,2.2,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,3,23.04,33.92,2.4,0.87,136.0,1016,4414,1.9,4119.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,3,23.2,33.0,4.410000000000001,0.82875,82.0,1016,4362,1.3,4034.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",57,1,19.6,26.44,0.0,1.3787500000000001,30.0,1017,4254,3.7,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",57,1,19.89,25.86,0.0,1.3337499999999998,245.0,1015,4240,3.6,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",57,1,19.71,26.08,0.0,1.325,326.0,1015,4267,3.7,4053.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,1,20.09,26.28,0.04,1.4537499999999999,1.0,1014,4301,3.8,4040.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,1,20.16,25.9,0.03,1.3375,247.0,1014,4314,3.5,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,1,19.81,25.93,0.1,1.4575,339.0,1015,4329,3.6,4066.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,20.07,25.48,0.8200000000000001,1.4512500000000002,358.0,1016,4368,3.0,3969.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,20.57,26.46,0.01,1.46,350.0,1016,4411,3.1,3962.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",58,1,19.8,33.84,0.06666666666666665,1.4791666666666665,6.0,1018,4293,4.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",58,1,19.38,33.43,0.013333333333333334,1.4583333333333333,231.0,1016,4330,3.9,4118.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",58,1,19.0,33.01,0.006666666666666667,1.4458333333333333,284.0,1015,4402,3.7,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,1,18.53,32.82,0.06666666666666665,1.4,285.0,1015,4415,3.8,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,3,18.82,32.62,0.05333333333333334,1.3458333333333334,330.0,1015,4415,3.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,18.76,32.79,0.11333333333333334,1.275,298.0,1016,4477,4.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,18.79,33.12,0.006666666666666667,1.5041666666666667,339.0,1017,4508,4.1,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,18.83,32.86,0.0,1.65,294.0,1017,4516,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",59,1,18.39,32.44,0.24,1.6175000000000002,3.0,1017,4198,3.3,3922.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",59,1,18.79,32.85,0.26,1.51375,2.0,1015,4211,3.2,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",59,1,19.03,32.93,0.22,1.5375,15.0,1015,4215,3.1,3984.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,19.51,32.83,0.66,1.355,19.0,1014,4266,3.2,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,19.22,32.62,0.91,1.2575,29.0,1014,4333,2.2,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,19.13,32.74,0.4,1.37875,139.0,1015,4369,2.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,19.33,32.44,0.28,1.44625,24.0,1016,4373,2.4,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,19.48,32.99,0.21000000000000002,1.30875,359.0,1016,4426,2.2,4142.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",60,1,23.4,37.79,0.06,1.855,41.0,1016,4324,4.8,4097.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",60,3,22.47,36.36,0.92,1.3387499999999999,348.0,1015,4343,2.5,4082.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",60,3,22.23,35.46,0.21000000000000002,0.99625,275.0,1015,4380,1.7,4117.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,22.57,35.21,0.75,1.005,29.0,1014,4381,1.6,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,3,22.03,35.42,0.67,1.08875,359.0,1014,4360,1.8,4097.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,3,22.32,35.13,0.34,1.3775,297.0,1016,4372,1.9,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,3,22.68,36.63,0.1,1.43625,8.0,1016,4406,2.3,4117.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,3,22.07,35.53,0.54,1.44625,349.0,1016,4376,3.1,4069.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",61,3,23.05,36.11,0.55,1.2425,319.0,1016,4372,2.8,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",61,3,22.35,36.0,0.22,1.28375,205.0,1014,4427,3.2,4189.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",61,3,21.58,33.82,1.13,1.1125,184.0,1014,4466,2.6,4180.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,3,22.6,31.84,6.379999999999999,1.07125,252.0,1014,4448,1.9,4134.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,4,22.43,32.08,5.569999999999999,0.9375,251.0,1014,4422,1.9,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,3,22.37,32.42,4.88,1.02875,231.0,1015,4436,1.5,4147.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,3,22.34,32.92,3.97,1.2,241.0,1016,4430,1.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,3,22.28,32.75,6.03,1.18375,236.0,1015,4378,2.1,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",62,3,23.28,34.98,1.4200000000000002,0.9,6.0,1017,4386,1.1,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",62,3,23.09,34.23,2.22,0.8387499999999999,335.0,1015,4431,1.2,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",62,5,23.52,32.36,4.4399999999999995,0.94125,83.0,1015,4484,1.6,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,5,23.62,31.03,4.73,0.8325,349.0,1015,4461,1.5,4154.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,3,23.05,31.49,3.34,0.74125,336.0,1014,4418,1.1,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,3,22.53,31.61,3.7,0.78625,127.0,1016,4427,1.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,5,22.75,32.44,4.66,0.82375,331.0,1017,4417,1.4,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,3,22.79,31.8,3.74,0.8,332.0,1016,4348,1.4,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",63,1,20.74,33.17,0.006666666666666667,1.8083333333333333,10.0,1017,4301,3.5,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",63,1,20.62,32.75,0.0,2.2249999999999996,256.0,1015,4337,3.4,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",63,1,20.13,32.29,0.0,2.175,259.0,1015,4405,3.4,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,1,19.63,32.06,0.006666666666666667,2.029166666666667,262.0,1014,4414,3.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,3,19.92,31.98,0.0,2.025,264.0,1015,4415,3.5,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,19.87,32.1,0.013333333333333334,1.7166666666666666,262.0,1016,4475,3.6,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,19.9,32.43,0.0,1.8625,268.0,1017,4505,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,20.01,32.24,0.0,2.4833333333333334,311.0,1016,4513,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",64,3,22.82,36.77,0.04,1.52375,256.0,1016,4321,3.7,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",64,3,24.1,36.13,1.7000000000000002,1.705,113.0,1014,4309,5.1,3968.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",64,3,24.42,33.25,11.56,2.20125,44.0,1014,4354,3.9,4030.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,3,23.35,33.32,0.08,2.1174999999999997,49.0,1014,4345,3.5,3999.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,3,23.4,33.89,0.18,1.6574999999999998,70.0,1014,4309,3.1,3920.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,3,23.04,33.78,1.4500000000000002,1.8362499999999997,48.0,1016,4323,3.2,3974.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,3,22.56,34.6,0.07,1.4300000000000002,93.0,1016,4358,3.4,3977.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,3,23.23,33.89,4.63,1.5899999999999999,79.0,1015,4312,3.2,3940.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",65,3,24.7,37.39,0.24,1.15375,75.0,1016,4348,2.8,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",65,3,24.86,37.01,2.16,0.97125,23.0,1014,4374,2.7,4057.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",65,3,24.85,34.76,3.19,2.2175,84.0,1014,4421,3.8,4092.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,4,25.07,34.03,1.0,1.9249999999999998,92.0,1014,4406,4.1,4096.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,4,24.88,34.87,1.9300000000000002,1.26125,72.0,1013,4358,2.5,4062.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,4,24.96,34.4,0.77,1.11875,71.0,1015,4381,2.3,4062.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,3,24.27,34.07,2.36,0.8674999999999999,67.0,1016,4396,2.1,4068.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,3,24.6,33.66,2.99,1.07625,85.0,1015,4329,2.0,3991.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",66,1,21.58,32.4,0.08666666666666667,1.7999999999999998,330.0,1017,4269,3.7,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",66,1,21.75,32.91,0.08,2.4416666666666664,321.0,1015,4241,4.9,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",66,1,22.47,32.67,0.13333333333333333,2.6791666666666667,323.0,1014,4245,5.1,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,1,22.3,32.5,0.14,2.1416666666666666,324.0,1014,4287,4.7,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,1,22.02,32.24,0.18000000000000002,1.8166666666666667,324.0,1014,4307,4.0,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,1,22.09,32.18,0.16666666666666666,1.825,323.0,1015,4352,3.5,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,22.24,32.2,0.11666666666666665,1.8666666666666667,325.0,1016,4365,3.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,22.08,32.63,0.16,1.9583333333333333,325.0,1016,4418,3.8,4234.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",67,1,17.6,30.37,0.5900000000000001,1.48,336.0,1019,4278,3.0,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",67,1,17.7,30.41,0.7999999999999999,1.1949999999999998,290.0,1017,4273,2.5,4024.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",67,3,17.65,30.06,0.98,1.5499999999999998,308.0,1016,4295,3.1,4037.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,17.86,29.42,1.1,1.4337499999999999,326.0,1016,4316,2.9,4052.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,1,17.72,29.29,1.35,1.1412499999999999,309.0,1016,4312,2.3,4039.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,1,18.04,29.11,1.4300000000000002,1.43375,310.0,1017,4325,2.5,4044.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,3,18.88,29.05,3.12,1.3737499999999998,321.0,1018,4382,2.8,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,3,18.08,28.21,3.64,1.18875,314.0,1018,4396,2.4,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",68,1,21.5,32.37,1.9000000000000001,0.9299999999999999,52.0,1018,4324,1.8,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",68,3,21.53,31.71,2.41,0.9674999999999999,55.0,1016,4344,1.9,4024.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",68,3,21.94,29.71,3.01,1.28375,106.0,1016,4393,1.6,4075.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,4,21.61,30.04,1.9600000000000002,1.025,65.0,1016,4381,1.6,4071.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,4,21.47,30.11,2.74,0.7474999999999999,28.0,1015,4328,1.3,4018.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,3,21.41,30.19,1.35,0.68875,39.0,1017,4352,1.5,4068.193333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,3,21.2,30.76,3.1,0.63375,27.0,1018,4368,1.8,4015.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,3,20.75,30.55,3.26,0.7525000000000001,28.0,1017,4307,1.4,4002.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",69,1,17.76,28.34,2.4,1.0225000000000002,346.0,1021,4299,2.6,4032.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",69,3,18.2,27.86,6.03,1.09875,355.0,1019,4255,3.0,3992.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",69,3,17.98,26.17,3.5,0.9624999999999999,5.0,1019,4301,2.5,3990.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,3,17.43,26.46,2.26,0.92625,346.0,1018,4301,2.2,4010.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,3,17.51,26.21,3.96,0.8200000000000001,347.0,1018,4243,2.1,3966.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,3,17.26,26.33,3.36,0.81375,345.0,1020,4259,1.7,3982.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,3,17.31,27.17,3.5500000000000003,0.895,335.0,1021,4293,2.2,4011.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,1,17.47,26.35,3.97,0.9125000000000001,352.0,1020,4227,2.2,3954.4300000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",70,1,20.36,34.11,0.51,1.6,76.0,1018,4289,3.8,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",70,1,20.0,33.83,0.52,1.6875,355.0,1017,4284,4.5,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",70,3,20.2,33.16,2.55,1.4212500000000001,357.0,1016,4308,3.4,4024.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,3,20.64,32.32,2.0,1.22,32.0,1015,4334,3.2,4063.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,1,20.2,31.79,2.18,1.27875,23.0,1016,4327,3.2,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,3,20.22,31.83,2.41,1.2275,22.0,1017,4336,3.1,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,3,21.04,33.14,1.35,1.38375,24.0,1018,4390,3.4,4053.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,1,20.66,33.74,0.7200000000000001,1.575,277.0,1017,4403,4.0,4160.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",71,3,19.68,31.51,0.19,0.8037500000000001,6.0,1018,4365,1.6,4114.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",71,3,20.06,31.06,0.64,0.875,3.0,1016,4365,2.4,4133.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",71,3,20.27,28.51,3.73,0.835,25.0,1016,4429,1.6,4119.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,20.37,27.49,4.529999999999999,0.7637499999999999,27.0,1015,4406,1.3,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,3,19.21,28.84,1.06,0.875,13.0,1015,4340,1.6,4049.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,3,19.21,28.81,1.3900000000000001,0.70875,8.0,1017,4366,1.5,4068.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,3,19.5,28.11,2.1599999999999997,0.75875,27.0,1018,4354,1.4,4051.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,1,19.35,29.21,1.1400000000000001,0.91875,10.0,1017,4278,1.8,3992.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",72,3,25.97,37.22,0.64,1.17,72.0,1016,4356,2.9,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",72,3,25.63,36.63,2.7800000000000002,1.0462500000000001,23.0,1014,4377,2.3,4079.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",72,3,25.86,34.47,3.59,2.1375,96.0,1014,4426,2.8,4105.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,4,25.78,33.28,3.7699999999999996,1.94875,90.0,1014,4408,3.9,4101.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,4,25.63,33.96,1.73,1.14625,76.0,1014,4355,2.3,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,3,25.6,33.47,2.0700000000000003,1.09125,75.0,1015,4382,2.3,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,3,25.42,34.34,1.9700000000000002,0.98375,74.0,1016,4389,2.3,4054.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,3,25.66,33.9,2.8,1.09125,67.0,1016,4320,1.6,3986.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",73,3,22.78,35.02,0.37000000000000005,1.00875,20.0,1016,4368,1.8,4124.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",73,3,23.6,34.08,1.84,1.0387499999999998,13.0,1014,4387,2.2,4150.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",73,3,23.68,31.78,4.300000000000001,1.33375,72.0,1015,4447,2.3,4136.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,5,23.76,31.17,4.93,1.405,56.0,1014,4425,2.4,4113.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,3,23.13,31.23,2.9800000000000004,0.9075,26.0,1014,4370,1.6,4070.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,3,22.94,31.91,2.88,0.9774999999999999,21.0,1016,4392,1.7,4088.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,3,23.04,31.87,3.4200000000000004,0.9112500000000001,19.0,1017,4387,1.7,4075.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,3,22.97,31.34,3.44,1.045,10.0,1016,4313,1.7,4005.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",74,1,19.53,30.96,0.006666666666666667,1.9999999999999998,60.0,1017,4246,5.6,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",74,1,19.87,31.35,0.006666666666666667,2.158333333333333,9.0,1015,4223,6.5,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",74,1,19.98,32.08,0.006666666666666667,2.3583333333333334,7.0,1014,4266,6.3,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,20.45,31.92,0.0,2.1166666666666667,20.0,1013,4313,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,20.47,31.49,0.0,1.9791666666666667,41.0,1014,4369,5.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,20.55,31.6,0.0,1.9916666666666667,46.0,1015,4413,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,20.74,31.56,0.0,1.8541666666666665,51.0,1016,4429,5.7,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,20.97,31.76,0.006666666666666667,2.0666666666666664,238.0,1015,4475,5.9,4213.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",75,1,21.32,30.77,0.0,1.8541666666666665,59.0,1017,4253,3.9,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",75,1,21.25,30.02,0.02,1.5875,237.0,1015,4232,4.2,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",75,1,20.93,30.03,0.006666666666666667,1.4666666666666668,324.0,1014,4264,4.0,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,1,21.08,30.34,0.04,1.625,10.0,1014,4298,3.9,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,3,21.29,30.32,0.03666666666666667,1.5916666666666666,75.0,1014,4310,3.7,4056.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,1,21.4,30.5,0.06333333333333332,1.4958333333333331,270.0,1015,4329,3.7,4072.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,3,21.28,30.63,0.016666666666666666,1.6291666666666667,261.0,1016,4366,3.2,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,21.53,30.71,0.0,1.5125,79.0,1015,4415,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",76,1,21.06,32.44,0.0,2.08,308.0,1016,4336,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",76,1,21.84,33.14,0.0,1.66625,216.0,1014,4324,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",76,1,22.25,31.09,0.0,1.51375,45.0,1014,4328,3.8,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,1,21.83,31.61,0.0,1.5412499999999998,307.0,1013,4340,3.5,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,1,21.41,31.54,0.0,1.87125,208.0,1014,4330,3.4,4075.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,3,21.58,31.67,0.09,1.7449999999999999,186.0,1015,4328,3.4,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,3,21.77,32.02,0.04,1.6912500000000001,219.0,1016,4398,3.1,4011.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,3,22.15,31.62,0.6699999999999999,1.5675000000000001,199.0,1015,4361,3.0,3911.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",77,3,23.81,37.18,0.31,1.02375,5.0,1016,4318,3.7,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",77,3,24.21,36.44,0.88,1.5749999999999997,83.0,1014,4313,4.6,3981.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",77,5,24.61,33.54,7.84,2.2299999999999995,53.0,1014,4358,4.2,4031.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,3,23.83,33.77,0.29000000000000004,2.05875,55.0,1014,4351,3.8,4037.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,3,24.2,34.26,0.4,1.575,50.0,1014,4310,2.9,4010.6949999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,3,23.75,34.15,2.6100000000000003,1.76625,57.0,1016,4327,3.2,3995.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,3,23.44,34.92,6.8999999999999995,1.3512499999999998,49.0,1016,4354,3.3,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,3,24.15,33.49,2.96,1.4612500000000002,56.0,1016,4308,3.0,3960.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",78,3,24.89,36.08,0.62,1.05125,68.0,1016,4355,2.5,4085.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",78,3,24.54,35.64,2.63,1.00875,26.0,1014,4374,2.2,4076.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",78,3,24.91,33.54,3.92,1.90125,97.0,1014,4423,2.7,4098.75125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,4,24.79,32.39,4.470000000000001,1.69625,97.0,1014,4403,3.3,4096.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,3,24.42,33.45,1.59,0.9662499999999999,71.0,1014,4350,2.1,4049.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,3,24.48,32.78,2.0300000000000002,0.97125,70.0,1016,4377,2.0,4073.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,3,24.31,33.68,1.8900000000000001,0.8625,68.0,1016,4383,2.0,4049.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,3,24.55,33.22,2.58,0.96125,59.0,1016,4315,1.4,3985.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",79,1,20.4,36.81,0.19999999999999998,1.5708333333333333,74.0,1017,4244,4.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",79,1,20.26,36.54,0.1,1.5416666666666667,36.0,1016,4295,4.1,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",79,1,20.12,36.35,0.06666666666666667,1.675,32.0,1015,4385,4.8,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,19.9,36.19,0.16,1.6625,27.0,1014,4418,4.7,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,1,19.94,36.21,0.06,1.6375000000000002,27.0,1015,4420,4.5,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,20.01,36.29,0.16666666666666666,1.65,32.0,1016,4485,4.6,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,20.0,36.56,0.15333333333333332,1.6458333333333333,40.0,1016,4524,4.5,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,20.06,36.49,0.0,1.7416666666666667,28.0,1016,4534,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",80,1,17.56,30.75,0.2833333333333334,1.8083333333333331,330.0,1017,4213,5.4,3958.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",80,1,17.93,30.95,0.23333333333333334,1.675,314.0,1016,4209,4.6,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",80,1,18.06,31.37,0.25333333333333335,1.5041666666666667,355.0,1014,4217,3.9,4006.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,1,18.29,31.03,0.43000000000000005,1.5083333333333333,11.0,1014,4270,3.8,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,18.16,30.98,0.6166666666666666,1.4333333333333333,353.0,1014,4342,3.6,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,18.18,31.02,0.3433333333333334,1.4666666666666668,339.0,1015,4385,4.3,4123.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,18.38,30.7,0.41999999999999993,1.4666666666666666,10.0,1016,4390,4.7,4179.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,18.51,31.29,0.19333333333333333,1.4416666666666667,344.0,1016,4436,4.1,4210.366666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",81,1,15.51,29.13,1.1,0.60875,78.0,1019,4264,2.1,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",81,1,16.41,29.07,1.4500000000000002,0.94125,329.0,1018,4256,2.6,4051.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",81,3,16.4,27.72,3.13,0.80375,3.0,1017,4295,2.4,4018.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,16.19,26.73,3.78,0.66875,28.0,1016,4319,2.1,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,16.25,25.92,4.24,0.61375,356.0,1016,4315,1.9,4032.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,1,16.49,25.17,5.53,0.65375,350.0,1018,4327,2.0,4055.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,3,17.22,27.08,3.16,0.7375,358.0,1019,4377,2.3,3990.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,3,17.27,27.63,2.5599999999999996,0.6575,347.0,1018,4384,2.7,4016.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",82,1,16.59,29.23,0.12,1.3333333333333333,36.0,1018,4272,3.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",82,1,17.02,28.53,0.18666666666666668,1.5583333333333333,344.0,1016,4229,4.1,3986.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",82,1,17.39,28.38,0.17,1.6375000000000002,342.0,1016,4247,4.1,4006.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,1,17.22,28.59,0.2966666666666667,1.425,352.0,1015,4296,3.5,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,1,17.32,28.75,0.2633333333333333,1.2666666666666666,354.0,1015,4304,3.4,4057.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,1,17.55,28.74,0.49000000000000005,1.3333333333333333,355.0,1016,4332,3.3,4081.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,1,17.66,28.97,0.3366666666666667,1.4166666666666665,9.0,1017,4359,3.6,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,1,17.31,29.06,0.10333333333333333,1.4333333333333336,13.0,1016,4413,3.5,4186.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",83,3,23.44,35.4,0.32,1.50125,58.0,1016,4301,4.0,4051.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",83,3,23.55,33.95,3.35,1.275,50.0,1014,4255,4.0,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",83,4,23.48,32.51,0.58,1.9337499999999999,54.0,1014,4280,5.3,3997.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,22.27,32.94,0.01,1.59875,58.0,1014,4286,4.8,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,3,22.12,33.12,1.4100000000000001,1.25375,52.0,1014,4239,3.5,3983.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,3,22.4,33.15,1.62,1.29625,51.0,1016,4256,3.6,3934.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,3,22.58,33.38,1.8,1.3625,49.0,1016,4301,3.9,3970.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,3,22.76,32.9,2.33,1.29375,45.0,1016,4244,3.8,3884.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",84,1,19.65,33.94,0.13999999999999999,1.9675,46.0,1018,4251,5.7,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",84,3,19.82,32.75,0.29000000000000004,1.69125,274.0,1016,4249,4.4,3999.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",84,1,19.09,33.08,0.55,1.3775,272.0,1016,4274,4.0,4047.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,1,19.14,33.12,0.6700000000000002,1.49625,36.0,1015,4296,4.1,4061.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,3,19.34,32.47,0.66,1.31625,37.0,1015,4308,3.9,4044.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,3,19.47,32.6,1.0,1.3787500000000001,1.0,1017,4325,3.7,4049.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,3,19.49,32.01,0.54,1.59625,2.0,1017,4369,3.1,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,3,19.71,31.7,1.68,1.4,32.0,1017,4406,2.9,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",85,1,18.67,29.06,0.11333333333333333,1.3083333333333333,66.0,1018,4248,3.9,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",85,1,19.12,27.83,0.5900000000000001,1.4833333333333334,346.0,1016,4221,4.9,3944.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",85,1,19.15,28.62,0.4833333333333333,1.458333333333333,341.0,1015,4243,3.9,3985.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,1,18.94,28.83,0.3566666666666667,1.325,40.0,1014,4286,3.4,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,1,19.05,28.84,0.52,1.2666666666666666,44.0,1015,4292,3.3,4041.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,1,19.0,28.7,1.0333333333333334,1.2541666666666667,13.0,1016,4318,3.3,4055.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,1,18.85,29.24,0.2066666666666667,1.2791666666666668,29.0,1017,4355,2.8,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,3,18.81,28.8,0.8033333333333333,1.2958333333333332,37.0,1016,4414,3.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",86,3,21.15,35.43,0.21000000000000002,1.22125,42.0,1017,4254,2.5,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",86,1,20.51,34.22,0.7000000000000001,1.08375,228.0,1016,4252,2.6,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",86,3,20.26,34.34,0.91,0.80125,345.0,1015,4278,1.4,4020.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,3,20.7,34.47,1.1,0.825,46.0,1014,4305,1.7,4051.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,3,20.96,33.43,1.6800000000000002,0.8199999999999998,46.0,1015,4306,1.9,4027.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,3,21.1,32.94,1.8,0.90875,18.0,1016,4321,1.3,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,3,21.45,33.08,1.82,0.8575,36.0,1017,4377,1.9,4004.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,3,21.39,33.24,2.5500000000000003,0.93375,13.0,1016,4406,1.6,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",87,3,20.89,32.73,0.6900000000000001,0.7749999999999999,349.0,1018,4374,1.4,4113.737142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",87,3,21.17,32.44,1.8,0.80125,339.0,1016,4402,1.8,4167.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",87,3,21.57,29.64,3.43,0.9875,9.0,1016,4468,1.4,4142.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,3,21.93,29.12,3.1399999999999997,1.025,39.0,1016,4445,1.6,4148.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,3,20.96,29.78,3.77,0.7175,354.0,1015,4386,1.5,4100.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,3,20.44,29.29,2.97,0.85,149.0,1017,4403,1.3,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,3,20.51,29.41,3.62,0.81125,354.0,1018,4396,1.5,4097.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,1,20.42,29.45,3.2800000000000002,0.69625,349.0,1017,4321,1.5,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",88,1,22.72,35.13,0.8400000000000001,0.7324999999999999,347.0,1016,4388,1.8,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",88,3,22.95,34.54,2.44,0.75875,321.0,1014,4444,1.5,4173.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",88,4,23.41,32.08,5.77,0.8625,339.0,1014,4493,2.0,4172.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,5,24.04,30.71,6.739999999999999,0.8824999999999998,330.0,1014,4469,2.0,4165.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,23.19,31.06,2.6399999999999997,0.77625,320.0,1014,4434,1.5,4135.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,22.58,31.52,4.640000000000001,0.76375,306.0,1015,4439,1.6,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,3,22.81,32.15,3.71,0.74875,317.0,1016,4433,1.6,4068.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,1,22.71,32.09,2.9899999999999998,0.8500000000000001,307.0,1016,4373,1.6,4059.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",89,1,20.52,34.86,0.14333333333333334,2.1125,52.0,1017,4260,4.2,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",89,3,20.49,33.25,0.24333333333333335,1.7249999999999999,251.0,1016,4254,5.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",89,1,19.93,33.53,0.38,1.3291666666666666,252.0,1015,4282,4.3,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,3,20.35,33.97,0.42,1.5541666666666667,53.0,1014,4305,4.2,4065.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,3,20.79,33.3,0.4933333333333334,1.3916666666666666,53.0,1015,4314,4.7,4054.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,3,20.73,33.45,0.45666666666666667,1.4041666666666668,57.0,1016,4325,4.4,4061.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,3,20.72,32.76,0.33666666666666667,1.4708333333333332,52.0,1017,4373,3.0,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,3,20.72,33.67,0.3,1.6458333333333335,259.0,1016,4407,3.5,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",90,3,24.12,32.92,0.7033333333333334,1.6375,8.0,1017,4358,3.1,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",90,1,22.98,32.56,0.27666666666666667,1.5708333333333333,335.0,1015,4429,4.2,4197.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",90,3,21.94,31.61,0.6266666666666667,1.3333333333333335,318.0,1015,4469,2.9,4211.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,3,22.15,31.63,0.48000000000000004,1.4583333333333335,328.0,1015,4461,3.3,4179.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,3,21.88,31.44,0.52,1.5291666666666666,319.0,1015,4453,3.4,4179.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,3,21.76,31.44,0.62,1.5166666666666666,337.0,1016,4460,3.3,4198.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,21.75,31.71,0.6033333333333334,1.6041666666666665,340.0,1017,4470,3.9,4197.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,1,21.73,31.86,0.37,1.6624999999999999,9.0,1017,4435,4.4,4162.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",91,3,24.27,35.33,0.48,0.9299999999999999,66.0,1017,4356,1.6,4093.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",91,3,23.89,34.97,1.8599999999999999,0.79625,32.0,1015,4370,1.6,4066.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",91,3,24.15,32.93,4.09,1.2275,95.0,1015,4420,2.3,4096.62625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,4,23.94,31.81,5.32,1.04875,100.0,1015,4398,2.3,4090.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,3,23.25,33.21,1.5999999999999999,0.71375,56.0,1015,4345,1.2,4042.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,3,23.41,32.78,1.77,0.59875,69.0,1016,4371,1.4,4069.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,3,23.46,33.49,2.11,0.6175,63.0,1017,4373,1.3,4042.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,3,23.47,32.72,2.0599999999999996,0.68875,46.0,1016,4308,0.9,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",92,1,18.88,28.53,2.2100000000000004,0.7537499999999999,33.0,1022,4369,2.3,4099.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",92,1,18.99,27.11,2.9,0.83,338.0,1020,4435,3.0,4144.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",92,3,20.35,26.47,3.34,1.025,302.0,1019,4489,3.2,4162.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,4,20.62,27.68,1.8000000000000003,1.17625,301.0,1019,4475,3.4,4165.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,19.42,27.97,1.84,1.195,292.0,1019,4447,2.7,4139.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,3,18.2,27.74,1.66,1.1549999999999998,303.0,1021,4454,3.1,4165.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,1,18.21,28.21,1.29,1.1612500000000001,323.0,1021,4456,3.4,4156.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,1,18.19,29.06,1.0899999999999999,1.25875,308.0,1020,4401,4.0,4132.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",93,1,22.17,33.21,2.3,0.5325,27.0,1019,4316,1.5,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",93,3,22.64,32.23,3.7899999999999996,0.53625,357.0,1017,4315,1.7,3992.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",93,5,22.72,30.61,8.48,0.7,115.0,1018,4367,1.4,4043.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,3,21.87,30.78,2.72,0.60875,68.0,1017,4359,1.8,4057.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,4,21.49,30.79,4.0,0.49,13.0,1017,4307,1.3,4012.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,3,21.55,31.11,3.25,0.61625,34.0,1019,4324,1.3,4020.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,3,21.35,31.32,4.57,0.46,10.0,1019,4341,1.6,4048.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,3,21.8,31.11,5.32,0.545,4.0,1018,4286,1.3,3976.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",94,1,19.36,33.44,0.09,1.4416666666666667,69.0,1018,4277,3.1,4050.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",94,1,19.12,33.53,0.2733333333333334,0.9500000000000001,198.0,1016,4307,2.1,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",94,1,19.27,33.25,0.18666666666666668,1.0541666666666667,267.0,1016,4382,2.0,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,3,18.95,33.01,0.2733333333333334,1.1875,30.0,1015,4407,2.2,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,3,18.94,32.86,0.19999999999999998,0.9291666666666667,285.0,1015,4408,1.8,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,3,19.02,32.76,0.23333333333333334,0.9791666666666666,321.0,1017,4463,2.2,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,18.89,33.09,0.16666666666666666,1.1625,299.0,1017,4504,2.2,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,19.11,33.21,0.09333333333333334,1.25,288.0,1017,4512,2.2,4304.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",95,1,17.47,27.27,1.3599999999999999,0.6275000000000001,300.0,1022,4399,2.1,4130.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",95,3,17.19,27.15,1.6500000000000001,0.7675000000000001,313.0,1020,4452,2.1,4210.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",95,3,17.41,25.25,3.49,0.5925,317.0,1019,4505,2.0,4202.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,3,17.17,24.96,2.5500000000000003,0.8075,335.0,1019,4480,3.5,4171.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,3,16.43,25.99,1.3900000000000001,0.92875,323.0,1019,4436,2.9,4142.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,3,16.45,26.08,1.8599999999999999,0.94125,318.0,1021,4442,2.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,1,16.64,26.28,1.6600000000000001,0.97,324.0,1021,4428,3.3,4119.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,1,16.53,26.37,1.8800000000000001,1.07625,323.0,1021,4356,3.2,4074.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",96,3,24.33,36.92,0.6000000000000001,0.8262499999999999,54.0,1016,4360,2.4,4100.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",96,3,24.85,35.84,1.59,0.7662500000000001,225.0,1014,4398,2.5,4123.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",96,3,24.16,34.93,1.9200000000000002,1.27125,62.0,1014,4445,2.7,4097.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,4,24.86,33.76,3.49,1.5125000000000002,71.0,1014,4432,2.7,4118.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,4,24.87,33.12,4.48,0.65875,56.0,1013,4391,1.2,4088.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,4,24.61,33.6,4.579999999999999,0.7224999999999999,53.0,1015,4411,1.5,4102.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,3,24.62,34.36,3.15,0.61875,72.0,1016,4417,1.3,4097.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,3,24.69,33.3,5.24,0.6625,232.0,1015,4358,1.9,4033.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",97,1,15.93,25.31,1.25,0.56,279.0,1024,4408,1.8,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",97,3,15.75,24.86,1.57,0.6575,302.0,1021,4439,1.9,4182.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",97,3,15.86,23.68,2.0,0.6825000000000001,279.0,1021,4502,2.5,4186.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,3,16.02,23.13,2.07,0.54125,273.0,1020,4472,2.2,4141.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,3,15.5,23.68,2.1399999999999997,0.62625,281.0,1020,4412,2.0,4109.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,3,15.0,24.11,1.66,0.52625,269.0,1022,4432,2.0,4145.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,3,15.37,24.01,1.83,0.61625,263.0,1023,4421,2.0,4099.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,1,15.28,24.13,1.9000000000000001,0.7575,275.0,1022,4342,2.5,4039.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",98,1,19.85,34.17,0.13,1.6749999999999998,293.0,1017,4298,3.3,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",98,1,21.17,34.32,0.12000000000000001,1.7737500000000002,260.0,1015,4288,3.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",98,3,21.26,33.85,0.36,1.92,29.0,1015,4305,3.6,4052.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,1,21.14,33.33,0.64,1.5875,296.0,1014,4324,3.0,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,1,21.0,32.48,1.25,1.5075,280.0,1014,4316,2.6,4038.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,3,21.47,31.38,2.5999999999999996,1.43,284.0,1016,4326,2.6,3983.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,3,21.47,32.41,2.3999999999999995,1.4900000000000002,284.0,1017,4391,3.0,4004.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,3,21.67,31.77,2.52,1.46625,34.0,1016,4387,2.7,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",99,3,21.59,32.76,1.54,1.01125,346.0,1018,4307,2.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",99,3,22.0,31.84,4.4399999999999995,0.89875,339.0,1016,4281,2.0,3971.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",99,4,22.16,29.97,6.21,1.0462500000000001,14.0,1016,4335,2.8,4013.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,3,21.4,30.12,1.6,0.89375,22.0,1016,4327,2.0,4032.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,3,21.11,29.8,3.4899999999999998,0.8462500000000001,344.0,1016,4279,1.5,4005.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,3,21.29,30.04,3.89,0.8,350.0,1018,4293,1.7,3996.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,3,20.89,30.68,4.41,0.98375,345.0,1018,4324,1.9,3989.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,3,21.01,30.06,4.21,0.87625,350.0,1017,4263,1.9,3963.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",101,1,19.89,33.36,0.63,1.47125,46.0,1018,4265,3.5,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",101,1,19.91,33.3,0.84,1.6500000000000001,347.0,1016,4259,4.3,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",101,3,20.0,31.84,2.29,1.31625,350.0,1015,4294,3.5,4010.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,3,20.5,30.47,2.5100000000000002,1.16125,11.0,1015,4322,2.6,4045.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,1,20.15,30.26,3.1799999999999997,1.1712500000000001,4.0,1015,4317,2.4,4043.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,1,20.06,30.01,3.21,1.13375,355.0,1016,4329,2.6,4066.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,3,20.87,31.64,1.6600000000000001,1.21875,1.0,1017,4383,3.0,4044.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,3,21.01,32.65,1.04,1.47125,351.0,1017,4401,2.9,4103.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",102,3,23.82,36.58,0.31,1.025,139.0,1016,4377,1.9,4111.693333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",102,3,23.21,36.46,0.28,1.00375,201.0,1014,4433,2.0,4199.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",102,3,22.68,34.26,2.12,0.8925000000000001,185.0,1014,4472,1.9,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,3,23.95,32.28,11.68,1.02375,341.0,1014,4453,1.8,4144.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,3,23.15,31.91,6.029999999999999,0.8,231.0,1014,4429,1.6,4122.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,22.89,32.54,5.06,0.9212499999999999,41.0,1016,4438,1.6,4135.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,3,23.03,33.0,4.26,1.0587499999999999,241.0,1017,4434,1.9,4075.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,1,23.01,32.88,5.050000000000001,0.9375,224.0,1016,4382,1.9,4068.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",103,1,23.69,31.48,0.0,2.1625,307.0,1016,4324,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",103,1,24.05,31.77,0.0,1.7083333333333333,254.0,1014,4317,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",103,3,24.25,31.13,0.0,1.8041666666666667,287.0,1014,4318,3.9,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,1,24.1,30.66,0.02,1.8875,316.0,1013,4334,3.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,1,23.69,30.88,0.0,1.8166666666666669,284.0,1014,4329,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,3,24.03,30.82,0.04,1.8250000000000002,265.0,1015,4329,3.4,4060.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,3,24.21,31.13,0.03333333333333333,1.7666666666666664,283.0,1016,4395,3.2,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,3,24.52,30.99,0.07666666666666666,1.7708333333333335,255.0,1015,4380,2.8,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",104,1,20.53,36.64,0.07666666666666666,2.020833333333333,107.0,1017,4227,4.5,4032.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",104,1,20.74,36.28,0.013333333333333334,2.0,335.0,1016,4273,5.0,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",104,3,20.58,36.01,0.0,2.175,347.0,1015,4368,5.1,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,20.29,35.8,0.006666666666666667,2.1083333333333334,344.0,1014,4416,4.9,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,20.16,35.74,0.04,2.058333333333333,345.0,1015,4424,4.8,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,20.15,35.93,0.006666666666666667,1.9874999999999998,345.0,1016,4484,4.8,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,20.28,36.15,0.06666666666666667,1.9333333333333336,349.0,1017,4532,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,20.21,35.99,0.0,2.1333333333333333,347.0,1016,4544,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",105,3,24.97,36.91,0.2,1.19875,60.0,1016,4362,3.3,4107.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",105,3,25.23,35.7,1.3199999999999998,1.0075,16.0,1014,4390,2.1,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",105,3,24.88,33.87,2.99,1.775,95.0,1014,4439,3.1,4104.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,4,25.25,33.75,2.8899999999999997,1.8575,62.0,1014,4423,4.8,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,5,25.16,32.57,4.84,0.8950000000000001,70.0,1013,4375,2.2,4069.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,3,24.96,33.43,3.81,0.8575,64.0,1015,4397,2.1,4078.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,3,24.87,34.45,3.2199999999999998,0.72875,70.0,1016,4402,2.0,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,3,24.72,33.38,4.199999999999999,0.76125,53.0,1015,4336,1.5,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",106,3,19.61,32.68,0.030000000000000002,1.945833333333333,50.0,1017,4248,5.3,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",106,1,19.63,31.71,0.09,1.6625,274.0,1015,4235,4.7,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",106,1,19.23,31.9,0.15333333333333335,1.5958333333333334,357.0,1015,4265,4.0,4040.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,1,19.49,32.29,0.15000000000000002,1.7541666666666664,43.0,1014,4294,3.9,4054.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,3,19.7,32.01,0.4033333333333333,1.775,51.0,1014,4306,3.8,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,1,19.83,32.15,0.46666666666666673,1.6291666666666667,42.0,1015,4323,3.9,4048.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,3,19.66,32.15,0.22999999999999998,1.6624999999999999,52.0,1016,4364,2.8,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,3,19.75,31.91,0.41000000000000003,1.6875,56.0,1016,4411,2.8,4099.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",107,1,16.4,30.67,0.5966666666666666,1.9125,336.0,1018,4265,3.4,3981.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",107,1,17.1,31.08,0.9099999999999999,1.6875,281.0,1016,4235,2.9,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",107,1,17.0,30.47,0.59,2.2125000000000004,308.0,1015,4271,4.0,4033.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,1,16.89,29.96,0.7833333333333333,2.1166666666666667,326.0,1014,4303,3.9,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,16.57,29.84,0.8099999999999999,1.625,288.0,1015,4299,3.0,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,1,16.16,29.98,0.47000000000000003,1.6500000000000001,266.0,1016,4315,2.9,4044.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,1,16.1,30.08,0.1433333333333333,1.7916666666666667,303.0,1017,4352,3.4,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,1,16.43,29.81,0.6833333333333332,1.7625000000000002,307.0,1016,4403,3.2,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",108,1,20.51,32.94,0.05333333333333334,1.9708333333333332,7.0,1017,4293,3.7,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",108,1,20.19,32.35,0.05333333333333334,1.7458333333333333,339.0,1015,4288,4.2,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",108,3,20.36,32.06,0.16333333333333333,1.6625,321.0,1014,4318,3.9,4085.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,3,21.39,32.13,0.10666666666666666,1.5666666666666669,313.0,1014,4341,3.7,4091.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,3,20.39,31.74,0.26,1.625,328.0,1014,4340,3.6,4085.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,3,20.21,31.82,0.24,1.6375000000000002,339.0,1015,4350,3.7,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,3,20.7,32.55,0.11,1.875,346.0,1016,4404,3.7,4203.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,1,20.83,32.61,0.0033333333333333335,1.9916666666666667,340.0,1015,4422,4.2,4232.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",109,3,24.12,34.76,0.85,1.16625,42.0,1017,4343,1.8,4074.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",109,3,24.02,34.98,1.78,1.22875,24.0,1015,4362,2.1,4058.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",109,3,24.3,32.27,5.14,1.25,58.0,1015,4414,2.1,4088.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,4,24.1,31.32,3.99,1.10375,71.0,1015,4393,2.1,4084.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,3,23.46,32.61,2.08,0.85375,38.0,1014,4340,1.3,4041.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,3,23.68,31.97,2.25,0.82875,33.0,1016,4365,1.9,4063.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,3,23.24,32.88,2.37,0.88375,27.0,1017,4374,1.5,4067.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,3,23.3,32.46,2.45,0.955,197.0,1016,4311,1.6,4007.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",110,3,23.75,36.88,0.36,1.0587499999999999,29.0,1016,4374,2.9,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",110,3,24.44,34.75,2.05,1.005,33.0,1014,4406,2.4,4151.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",110,3,24.08,33.19,1.85,1.5675,88.0,1014,4461,3.3,4137.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,4,24.5,33.17,8.48,1.7075,43.0,1014,4442,4.3,4115.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,4,24.34,32.12,2.81,1.00875,32.0,1013,4397,2.3,4092.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,3,23.81,33.53,3.04,1.025,21.0,1015,4412,2.8,4100.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,3,24.11,33.59,3.7,0.90875,27.0,1016,4411,2.8,4080.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,3,23.9,32.88,4.36,0.9875,18.0,1015,4342,2.2,4020.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",111,3,24.55,37.25,0.41000000000000003,0.9875,91.0,1016,4352,3.3,4120.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",111,3,25.23,36.59,1.3599999999999999,0.845,236.0,1014,4389,1.7,4069.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",111,3,24.8,36.08,1.8599999999999999,1.585,76.0,1014,4437,2.9,4108.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,3,25.07,34.19,2.95,1.8924999999999998,89.0,1014,4422,3.7,4117.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,4,24.5,33.76,3.69,0.845,83.0,1013,4383,1.8,4091.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,3,24.42,34.66,4.39,1.10375,120.0,1015,4401,2.1,4086.861666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,3,24.32,34.26,2.2399999999999998,0.81375,238.0,1016,4415,2.0,4131.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,3,24.69,33.3,3.99,0.70375,206.0,1015,4358,1.7,4023.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",112,3,24.7,37.15,0.45,1.1025,53.0,1015,4317,3.7,4029.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",112,3,25.08,37.04,1.48,1.8250000000000002,87.0,1013,4324,4.6,4014.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",112,3,25.21,33.93,4.56,2.8049999999999997,76.0,1014,4367,4.1,4043.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,4,24.71,34.14,0.78,2.50875,72.0,1014,4359,3.6,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,3,24.98,34.61,0.77,1.9075,84.0,1014,4319,3.5,4028.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,3,24.29,34.09,1.13,2.0949999999999998,71.0,1015,4336,3.2,4029.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,3,24.26,34.89,6.140000000000001,1.63,82.0,1016,4362,3.1,3982.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,3,24.65,33.39,5.21,1.71875,69.0,1015,4316,3.0,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",113,1,16.38,28.61,0.8,1.2337500000000001,0.0,1021,4348,3.4,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",113,3,16.51,28.35,1.35,1.26125,265.0,1018,4346,3.5,4072.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",113,3,16.33,27.05,1.3800000000000001,1.24625,57.0,1018,4402,4.5,4100.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,3,16.37,26.72,1.3299999999999998,1.32375,305.0,1017,4383,3.7,4087.5200000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,3,16.4,27.21,1.34,1.2425,257.0,1018,4315,3.2,4016.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,3,15.85,27.72,1.08,1.2662499999999999,311.0,1019,4345,3.4,4060.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,3,16.05,27.48,1.3800000000000001,1.2337500000000001,302.0,1020,4344,2.9,4016.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,1,15.94,27.4,0.8400000000000001,1.1600000000000001,332.0,1019,4272,3.1,3963.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",114,3,20.52,31.94,0.76,0.9575,67.0,1019,4338,3.4,4100.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",114,3,20.3,30.94,1.45,0.8825,223.0,1017,4386,2.2,4091.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",114,3,19.48,30.45,1.81,0.52875,37.0,1016,4422,1.1,4120.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,3,19.52,30.49,1.56,0.74625,57.0,1016,4410,1.2,4119.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,3,19.31,29.84,2.43,0.6375,82.0,1016,4389,1.2,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,3,20.01,29.91,2.53,0.7675000000000001,77.0,1018,4404,1.7,4111.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,3,19.58,30.67,1.6800000000000002,0.79625,41.0,1018,4419,1.6,4164.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,3,19.86,30.01,2.76,0.765,37.0,1018,4381,1.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",115,3,21.42,32.21,0.24999999999999997,1.1425,144.0,1017,4375,2.5,4109.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",115,3,20.73,32.07,0.16999999999999998,1.1425,193.0,1015,4432,2.6,4221.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",115,3,20.53,30.19,2.35,1.02125,185.0,1015,4469,2.0,4186.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,4,21.8,28.5,11.3,1.125,249.0,1015,4450,2.1,4141.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,3,20.82,28.41,6.470000000000001,0.8375,232.0,1015,4428,1.6,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,3,20.84,29.35,4.83,1.0162499999999999,232.0,1016,4437,1.5,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,3,20.82,29.31,3.9799999999999995,1.04625,240.0,1017,4436,2.0,4092.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,1,20.84,29.25,5.25,0.945,219.0,1016,4385,2.3,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",116,3,22.92,33.93,0.28,1.1087500000000001,60.0,1017,4362,1.8,4116.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",116,3,22.6,33.57,0.7899999999999999,0.9962500000000001,39.0,1015,4374,2.3,4048.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",116,3,22.82,31.5,5.260000000000001,1.3187499999999999,99.0,1015,4425,2.6,4107.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,4,22.71,30.08,5.580000000000001,1.1099999999999999,98.0,1015,4405,2.4,4098.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,3,22.08,31.01,1.62,0.8162499999999999,62.0,1015,4347,1.5,4057.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,3,22.08,31.35,1.02,0.69625,73.0,1016,4374,1.8,4071.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,3,22.39,31.75,2.67,0.6575,49.0,1017,4372,1.6,4019.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,1,22.07,30.95,1.8699999999999999,0.87625,30.0,1016,4303,1.5,3992.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",117,3,25.84,32.99,0.45,1.92125,333.0,1016,4362,3.0,4078.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",117,1,24.04,31.7,0.0,1.69,297.0,1014,4428,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",117,3,22.82,31.16,0.17,1.61125,14.0,1014,4456,2.2,4150.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,3,24.03,30.71,0.3,1.4412500000000001,347.0,1013,4440,2.2,4126.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,3,23.93,30.58,0.32,1.5825,323.0,1014,4430,2.4,4121.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,3,23.49,30.67,1.2100000000000002,1.58375,340.0,1015,4439,3.4,4146.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,1,23.62,29.74,1.21,1.6749999999999998,338.0,1016,4444,3.2,4150.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,1,23.48,30.81,0.28,1.7149999999999999,336.0,1015,4415,3.0,4095.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",118,3,22.85,32.45,1.28,1.05375,93.0,1018,4352,2.5,4099.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",118,3,22.47,32.3,1.1500000000000001,1.59625,161.0,1016,4402,3.9,4108.695,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",118,3,21.42,32.15,1.8900000000000001,0.87625,160.0,1015,4444,3.3,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,3,21.84,30.22,3.4000000000000004,0.5275,118.0,1015,4428,1.4,4142.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,22.63,30.48,4.74,0.77875,100.0,1016,4404,2.0,4115.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,22.16,30.19,4.06,0.9,121.0,1017,4419,2.0,4106.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,3,21.86,30.74,3.2,0.9325,178.0,1018,4424,2.1,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,3,22.05,30.7,3.6999999999999997,0.95,116.0,1017,4381,2.2,4070.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",119,1,20.22,31.42,0.013333333333333334,2.8916666666666666,322.0,1016,4282,6.2,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",119,1,20.55,32.0,0.013333333333333334,2.020833333333333,301.0,1015,4293,4.1,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",119,1,20.41,31.08,0.04,3.029166666666667,347.0,1014,4300,5.8,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,1,20.66,30.64,0.026666666666666665,3.275,325.0,1013,4325,6.6,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,19.78,30.87,0.2533333333333333,2.254166666666667,4.0,1014,4317,4.4,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,19.79,30.92,0.07333333333333333,2.1125,307.0,1015,4331,4.4,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,19.55,30.95,0.0,2.591666666666667,318.0,1016,4366,5.0,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,1,19.79,31.42,0.026666666666666665,2.3833333333333333,316.0,1015,4404,4.4,4198.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",120,1,18.48,31.41,0.11333333333333334,2.2125,339.0,1017,4277,4.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",120,1,18.11,31.86,0.3333333333333333,1.5458333333333334,267.0,1015,4277,2.9,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",120,1,17.81,31.04,0.21333333333333332,2.1500000000000004,262.0,1015,4294,4.5,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,18.35,30.42,0.3133333333333333,2.2125,1.0,1015,4314,4.5,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,1,17.85,30.8,0.4966666666666667,1.5208333333333333,357.0,1015,4314,3.4,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,3,17.97,30.86,0.4033333333333333,1.75,281.0,1016,4323,3.7,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,1,18.16,30.37,0.49333333333333335,1.8791666666666669,359.0,1017,4373,3.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,1,17.97,30.71,1.3966666666666667,1.5875,292.0,1016,4404,3.0,4024.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",121,3,23.16,34.16,0.27,1.14625,58.0,1017,4363,1.7,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",121,3,22.86,33.77,1.9900000000000002,1.015,37.0,1015,4374,2.2,4060.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",121,5,23.1,31.76,4.17,1.3225,96.0,1015,4426,2.6,4105.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,4,23.02,30.28,5.9,1.12125,98.0,1015,4406,2.3,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,3,22.35,31.23,1.6199999999999999,0.8474999999999999,60.0,1015,4347,1.5,4057.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,3,22.36,31.57,1.09,0.7462500000000001,71.0,1016,4374,1.7,4070.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,3,22.68,32.04,2.6500000000000004,0.6950000000000001,64.0,1017,4372,1.6,4020.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,1,22.36,31.19,1.97,0.93125,27.0,1016,4302,1.5,3997.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",122,3,23.92,37.05,0.37,0.95375,6.0,1016,4318,3.4,4039.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",122,3,24.21,36.19,0.91,1.5125,80.0,1014,4313,4.3,3972.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",122,3,24.56,33.35,8.23,2.175,52.0,1014,4358,4.0,4033.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,3,23.8,33.62,0.32000000000000006,1.9862499999999998,50.0,1014,4350,3.7,4037.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,3,24.18,34.08,0.6000000000000001,1.5262499999999999,46.0,1014,4309,2.8,4009.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,3,23.73,33.95,3.0300000000000002,1.6912500000000001,55.0,1016,4326,2.9,3996.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,3,23.45,34.79,6.33,1.2912500000000002,45.0,1016,4352,3.0,3983.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,3,24.11,33.37,3.01,1.4300000000000002,52.0,1016,4306,2.8,3959.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",123,1,17.87,28.77,0.7,1.2025,16.0,1018,4267,3.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",123,1,17.94,28.11,1.39,1.445,355.0,1016,4234,4.5,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",123,1,18.63,28.5,1.38,1.4300000000000002,349.0,1016,4253,3.9,3994.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,1,18.32,28.71,1.18,1.25,358.0,1015,4296,3.0,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,1,18.26,28.19,1.38,1.0775000000000001,3.0,1015,4302,2.7,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,18.27,28.02,1.56,1.1012499999999998,360.0,1016,4332,2.9,4075.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,18.2,28.85,0.98,1.1124999999999998,5.0,1018,4353,2.9,4135.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,1,17.9,29.16,0.85,1.225,5.0,1017,4411,3.1,4131.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",124,1,18.02,30.8,1.32,0.7362500000000001,16.0,1019,4312,2.4,4051.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",124,3,18.87,30.38,3.23,0.85875,8.0,1017,4293,3.1,4003.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",124,3,18.84,28.84,3.23,0.8662500000000001,198.0,1017,4351,1.9,4040.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,3,18.2,28.64,1.69,0.71,211.0,1016,4350,2.2,4055.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,3,17.45,28.74,2.6500000000000004,0.7550000000000001,357.0,1016,4290,2.1,3989.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,3,17.71,29.23,2.5999999999999996,0.7150000000000001,338.0,1018,4305,1.8,4003.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,3,17.87,29.12,3.83,0.73625,190.0,1018,4321,2.1,3951.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,3,18.12,28.79,2.85,0.7837500000000001,2.0,1018,4255,2.1,3936.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",125,3,23.34,35.49,1.1500000000000001,1.0,30.0,1016,4382,1.1,4135.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",125,3,23.32,34.61,1.88,0.9412499999999999,352.0,1014,4423,1.5,4174.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",125,3,23.75,33.02,4.04,1.2825,48.0,1015,4477,1.7,4160.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,3,23.92,32.22,4.84,1.17125,99.0,1014,4456,2.1,4146.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,3,23.35,31.99,3.91,0.7374999999999999,357.0,1014,4411,1.1,4106.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,3,22.68,32.59,3.62,0.9037499999999999,357.0,1016,4422,1.3,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,22.84,33.1,4.6,0.8625,355.0,1017,4413,1.4,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,1,22.81,32.43,3.94,0.7887500000000001,357.0,1016,4343,1.4,4021.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",126,3,25.29,36.46,0.47000000000000003,1.22375,70.0,1016,4359,2.5,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",126,3,24.85,35.96,2.69,0.97,38.0,1014,4377,2.6,4080.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",126,3,25.13,33.77,3.7,1.795,101.0,1014,4426,3.0,4107.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,4,24.96,32.31,4.79,1.68375,86.0,1014,4407,3.4,4100.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,3,24.74,33.02,1.87,0.9125,75.0,1014,4353,2.1,4056.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,3,24.64,32.98,1.63,0.9550000000000001,78.0,1016,4380,2.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,3,24.72,33.65,2.48,0.8375,73.0,1016,4382,2.2,4038.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,3,24.62,33.0,2.4,0.89625,46.0,1016,4314,1.8,3971.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",127,1,18.34,28.89,0.08,1.25,73.0,1017,4271,2.1,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",127,1,18.73,28.38,0.8800000000000001,1.11625,289.0,1015,4246,1.9,3929.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",127,1,18.9,29.07,0.27,1.19875,327.0,1014,4267,2.0,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,1,18.9,28.8,0.36,1.38625,332.0,1014,4306,2.1,4059.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,18.53,28.47,0.67,0.99875,344.0,1014,4307,1.9,4045.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,18.11,28.44,0.59,1.095,284.0,1015,4329,1.7,4065.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,18.05,28.69,0.06,1.3575,311.0,1016,4353,2.2,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,1,18.23,29.05,0.43000000000000005,1.22,306.0,1016,4409,2.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",128,3,23.7,36.62,0.06,1.31375,291.0,1016,4318,3.3,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",128,3,24.6,35.85,1.4700000000000002,1.51125,48.0,1014,4306,4.8,3952.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",128,4,24.94,33.01,10.819999999999999,1.9600000000000002,47.0,1014,4353,3.8,4026.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,3,23.94,33.3,0.14,1.9212500000000001,45.0,1014,4345,3.6,4014.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,3,24.14,33.91,0.11,1.47125,96.0,1014,4304,2.4,3996.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,3,23.84,33.46,3.61,1.6175000000000002,48.0,1016,4318,2.7,3985.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,3,23.48,34.48,1.98,1.3575,19.0,1016,4350,3.2,3970.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,3,24.12,33.64,3.2699999999999996,1.3900000000000001,31.0,1015,4302,3.0,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",129,1,22.91,37.58,0.17,1.05375,158.0,1016,4328,1.7,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",129,3,23.67,37.15,1.24,0.79375,193.0,1014,4353,1.8,4072.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",129,3,23.62,35.31,0.8200000000000001,1.8737500000000002,81.0,1014,4393,3.6,4086.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,1,23.29,34.56,1.03,1.7575,103.0,1014,4393,2.8,4115.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,23.21,34.18,1.54,1.2325,125.0,1014,4362,2.4,4085.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,3,23.6,35.12,4.459999999999999,1.22125,77.0,1016,4376,2.7,4033.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,3,23.37,35.48,0.63,1.22875,93.0,1016,4403,2.4,4058.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,3,23.02,34.84,4.22,1.00875,128.0,1016,4361,1.9,3996.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",130,3,22.71,33.61,1.12,1.23,22.0,1017,4343,1.7,4062.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",130,3,22.57,33.69,1.3900000000000001,1.1287500000000001,12.0,1015,4359,1.7,4056.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",130,3,22.91,31.36,4.03,0.98875,30.0,1016,4412,1.6,4098.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,3,22.69,30.46,3.79,0.92,27.0,1015,4391,1.6,4083.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,3,21.98,31.27,2.27,0.9175,358.0,1015,4336,1.5,4030.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,3,22.23,31.24,2.11,0.84875,358.0,1017,4362,1.9,4053.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,3,21.88,32.47,2.5799999999999996,0.9125,351.0,1018,4370,1.8,4063.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,3,21.78,31.53,2.42,0.9125000000000001,359.0,1017,4306,1.5,4004.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",131,3,22.35,33.66,0.26,0.9675,49.0,1017,4366,1.5,4119.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",131,3,22.42,33.27,1.43,1.07125,30.0,1015,4376,2.0,4086.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",131,3,22.64,31.27,5.12,1.17875,65.0,1015,4430,2.1,4118.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,5,22.64,29.97,6.77,1.14375,89.0,1015,4410,2.1,4111.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,3,21.58,31.05,2.0100000000000002,0.84625,49.0,1015,4350,1.6,4052.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,3,21.79,31.22,1.7000000000000002,0.8087500000000001,60.0,1017,4375,1.7,4053.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,3,22.04,31.74,2.71,0.7275,53.0,1017,4372,1.7,4035.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,3,21.88,31.11,2.55,1.01125,34.0,1017,4298,1.6,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",132,3,25.14,33.38,0.29000000000000004,1.9125,331.0,1016,4361,3.4,4074.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",132,3,23.45,31.9,0.0,1.7587500000000003,348.0,1015,4424,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",132,3,21.37,31.49,0.29000000000000004,1.30375,185.0,1014,4457,2.3,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,3,22.5,30.22,0.8600000000000001,1.35875,334.0,1014,4441,2.8,4131.905714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,3,23.62,29.56,3.43,1.3,320.0,1014,4424,3.0,4115.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,3,22.95,30.14,2.3200000000000003,1.4737500000000001,326.0,1015,4435,3.3,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,3,22.83,30.13,1.6900000000000002,1.5425,329.0,1016,4437,3.2,4185.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,1,22.7,29.83,1.2,1.3912499999999999,155.0,1016,4400,2.7,4104.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",134,3,23.72,34.89,0.31,0.96375,45.0,1016,4366,1.8,4120.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",134,3,24.16,33.9,1.45,1.01125,32.0,1015,4381,2.1,4080.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",134,3,24.26,32.07,5.02,1.27125,60.0,1015,4436,2.2,4129.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,4,24.16,31.13,5.489999999999999,1.33875,80.0,1014,4415,2.2,4111.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,3,23.36,31.92,2.7800000000000002,0.87,43.0,1014,4359,1.8,4063.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,3,23.5,32.21,2.4699999999999998,0.875,55.0,1016,4382,1.6,4067.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,3,23.6,32.41,3.2700000000000005,0.8275,45.0,1017,4378,1.7,4066.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,3,23.48,32.03,2.95,0.9425000000000001,30.0,1016,4306,1.8,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",135,3,24.49,36.69,0.41000000000000003,0.83375,38.0,1016,4366,2.8,4112.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",135,3,24.85,35.44,2.05,0.8124999999999999,43.0,1014,4401,2.2,4157.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",135,3,24.21,34.19,2.62,1.4587499999999998,104.0,1014,4450,2.9,4119.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,4,24.92,33.62,2.5,1.5750000000000002,65.0,1014,4435,4.0,4133.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,5,24.97,32.56,6.33,0.7675000000000001,53.0,1013,4390,1.8,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,24.61,33.4,3.84,0.7787499999999999,49.0,1015,4410,1.9,4087.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,3,24.87,33.64,3.6899999999999995,0.6512500000000001,62.0,1016,4414,2.0,4098.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,3,24.52,33.25,5.13,0.84,24.0,1015,4351,1.6,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",136,1,19.66,32.13,0.7699999999999999,0.9562500000000002,337.0,1021,4336,3.7,4070.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",136,3,19.85,31.6,0.92,1.16,18.0,1019,4332,3.0,4075.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",136,1,19.4,31.36,0.6799999999999999,1.25,332.0,1019,4386,4.5,4114.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,1,19.4,31.07,0.91,1.3512499999999998,305.0,1018,4372,4.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,3,19.17,30.99,1.29,1.15,321.0,1018,4303,3.4,4039.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,3,19.17,31.47,0.7899999999999998,1.24125,307.0,1020,4330,3.8,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,3,19.64,30.92,1.1300000000000001,1.145,302.0,1021,4331,3.4,4021.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,1,19.35,31.02,0.9099999999999999,1.1125,320.0,1020,4260,3.1,4007.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",137,3,21.7,33.11,1.0999999999999999,0.85,23.0,1016,4381,2.0,4124.361666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",137,3,21.99,33.11,2.24,0.82625,339.0,1014,4429,1.7,4167.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",137,3,21.66,31.75,3.4099999999999997,1.255,32.0,1014,4477,2.6,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,3,21.93,29.55,7.67,1.25625,14.0,1014,4456,2.8,4140.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,3,21.45,29.95,4.7,0.8925,322.0,1014,4423,1.7,4119.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,3,21.18,29.45,4.5,0.92625,300.0,1015,4430,1.9,4133.665714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,3,21.75,29.86,4.5,0.89375,320.0,1016,4425,2.0,4050.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,3,21.25,29.65,5.01,0.9450000000000001,296.0,1016,4365,1.6,4043.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",138,3,24.45,37.24,0.26,1.0050000000000001,83.0,1016,4353,3.5,4122.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",138,3,25.19,36.18,1.17,0.825,285.0,1014,4387,2.1,4068.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",138,3,24.9,35.67,2.07,1.84125,71.0,1014,4435,3.3,4100.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,4,25.13,33.85,2.2500000000000004,2.0300000000000002,85.0,1014,4419,4.5,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,4,24.59,33.49,3.32,0.96625,79.0,1013,4378,2.0,4084.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,3,24.59,34.35,4.15,1.045,70.0,1015,4398,2.0,4080.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,3,24.33,34.22,2.4899999999999998,0.83,75.0,1016,4411,2.0,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,3,24.5,33.26,3.95,0.7749999999999999,82.0,1015,4351,1.7,4005.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",139,1,19.78,30.75,0.006666666666666667,2.3291666666666666,66.0,1017,4249,5.3,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",139,1,20.43,30.94,0.0,2.166666666666667,60.0,1016,4246,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",139,1,20.09,31.04,0.0,2.3958333333333335,52.0,1015,4276,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,1,20.53,30.98,0.0,2.595833333333333,52.0,1014,4328,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,1,20.81,30.86,0.0,2.4875,53.0,1014,4371,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,20.82,30.88,0.0,2.4833333333333334,55.0,1015,4409,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,21.0,30.82,0.006666666666666667,2.7458333333333336,55.0,1016,4430,5.7,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,1,21.09,31.0,0.0,2.7375000000000003,57.0,1016,4483,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",140,1,19.12,30.48,0.36000000000000004,1.2375,92.0,1018,4231,3.4,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",140,1,19.77,30.44,0.2,1.3333333333333333,13.0,1017,4236,3.7,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",140,1,20.09,30.46,0.08333333333333334,1.5333333333333334,359.0,1016,4234,3.9,4029.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,1,20.53,30.32,0.45,1.3625,2.0,1016,4283,3.3,4033.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,19.92,30.43,0.3733333333333333,1.1208333333333333,53.0,1016,4332,2.7,4077.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,19.9,30.46,0.48333333333333334,1.1708333333333334,71.0,1017,4367,3.0,4095.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,19.95,30.31,0.5966666666666667,1.1458333333333333,82.0,1018,4381,3.0,4129.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,20.08,30.45,0.43,1.2000000000000002,23.0,1017,4435,3.0,4175.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",141,1,20.76,33.32,1.96,0.65125,20.0,1019,4313,1.7,4067.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",141,3,21.32,32.59,4.17,0.635,2.0,1017,4304,1.9,4012.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",141,3,21.51,30.66,5.57,0.63375,30.0,1017,4359,1.7,4029.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,3,20.78,30.75,2.3600000000000003,0.5125,209.0,1016,4354,1.6,4057.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,3,19.89,31.17,3.34,0.5700000000000001,347.0,1016,4297,1.7,4012.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,3,20.34,31.33,2.9299999999999997,0.6300000000000001,1.0,1018,4312,1.7,4014.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,3,20.44,31.49,4.42,0.4575,213.0,1019,4327,1.7,4008.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,3,20.38,31.25,4.53,0.53375,1.0,1018,4266,1.8,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",142,1,14.73,27.52,1.21,0.60875,48.0,1019,4308,2.9,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",142,3,15.71,26.77,3.09,0.7237500000000001,31.0,1017,4272,2.8,3987.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",142,3,15.46,26.3,0.96,0.6487499999999999,31.0,1017,4337,1.8,4033.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,3,14.61,25.88,0.9099999999999999,0.53375,251.0,1016,4336,1.9,4039.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,3,14.47,25.36,2.3699999999999997,0.495,48.0,1016,4271,1.5,3977.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,3,14.64,26.24,1.9900000000000002,0.56125,57.0,1018,4288,1.5,3982.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,3,15.1,25.66,1.99,0.6412500000000001,67.0,1019,4306,1.7,3962.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,3,15.72,25.23,1.8599999999999999,0.675,6.0,1018,4236,1.8,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",143,1,20.68,36.62,0.04666666666666667,2.083333333333333,101.0,1017,4230,4.5,4034.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",143,1,20.83,36.21,0.01,2.0666666666666664,332.0,1016,4276,5.0,4051.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",143,3,20.57,35.94,0.0,2.2416666666666667,343.0,1015,4371,5.1,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,20.29,35.71,0.0,2.166666666666667,341.0,1014,4418,4.9,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,20.2,35.65,0.013333333333333334,2.1125,342.0,1015,4426,4.8,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,20.18,35.85,0.0,2.054166666666667,342.0,1016,4487,4.9,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,20.33,36.1,0.04,2.0083333333333333,345.0,1017,4534,4.8,4353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,20.26,35.89,0.0,2.208333333333333,343.0,1016,4545,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",144,3,23.83,36.65,1.05,1.0075,327.0,1016,4363,2.6,4133.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",144,3,23.6,36.82,1.0,1.1287500000000001,195.0,1014,4411,2.8,4173.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",144,3,22.6,35.48,1.43,0.79,179.0,1014,4457,2.0,4201.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,3,23.67,33.43,3.2800000000000002,0.75,2.0,1013,4440,1.8,4147.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,4,23.68,33.87,6.3100000000000005,0.72125,257.0,1013,4412,1.7,4117.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,3,23.69,33.3,4.659999999999999,0.70375,216.0,1015,4427,1.5,4141.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,3,23.66,33.44,3.45,0.64625,272.0,1016,4427,1.8,4167.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,3,23.98,33.75,6.74,0.82875,226.0,1015,4373,2.2,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",145,1,16.72,28.91,0.16000000000000003,1.16375,23.0,1018,4265,2.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",145,1,17.02,28.23,1.53,1.0050000000000001,283.0,1016,4239,3.5,3910.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",145,1,17.19,29.1,0.41000000000000003,1.14875,315.0,1015,4260,2.8,4003.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,1,17.32,28.65,0.5800000000000001,1.1887500000000002,348.0,1015,4302,2.8,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,16.7,28.49,1.0999999999999999,0.7324999999999999,333.0,1015,4301,2.1,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,16.26,28.4,1.03,0.80125,272.0,1016,4324,1.9,4058.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,16.22,28.73,0.14,1.1199999999999999,322.0,1017,4348,2.2,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,1,16.52,29.03,0.8500000000000001,0.9912500000000001,308.0,1017,4406,2.2,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",146,1,18.78,31.59,0.2733333333333334,1.525,45.0,1018,4230,2.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",146,1,19.48,32.07,0.18,1.8666666666666665,30.0,1016,4219,4.0,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",146,1,19.42,32.59,0.17999999999999997,2.091666666666667,12.0,1015,4258,4.5,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,1,19.86,32.42,0.17333333333333334,1.8666666666666667,17.0,1014,4310,3.6,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,19.88,32.0,0.32,1.5833333333333335,24.0,1015,4366,2.9,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,19.81,32.22,0.22666666666666668,1.7249999999999999,34.0,1016,4402,3.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,19.93,32.17,0.18333333333333335,1.5541666666666667,33.0,1017,4421,3.0,4197.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,20.18,32.43,0.2033333333333333,1.708333333333333,38.0,1016,4472,3.1,4260.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",147,1,22.57,29.43,0.013333333333333334,1.9958333333333333,342.0,1016,4280,6.2,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",147,1,23.21,29.84,0.006666666666666667,1.3791666666666664,337.0,1014,4292,3.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",147,1,23.32,30.01,0.02666666666666667,2.154166666666667,351.0,1013,4299,4.7,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,22.73,29.79,0.013333333333333334,2.6125,343.0,1012,4325,6.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,22.62,29.3,0.060000000000000005,1.5583333333333333,345.0,1012,4318,4.7,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,22.79,29.42,0.03333333333333333,1.5458333333333334,4.0,1014,4334,4.0,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,22.45,29.64,0.0,2.3749999999999996,345.0,1014,4359,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,22.7,29.67,0.0,2.1541666666666663,356.0,1014,4410,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",148,1,22.36,33.28,0.03333333333333333,2.0541666666666667,357.0,1015,4283,5.1,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",148,1,22.88,33.12,0.006666666666666667,1.4375,12.0,1014,4294,2.8,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",148,1,22.81,33.41,0.006666666666666667,2.345833333333333,1.0,1013,4300,3.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,1,23.05,33.36,0.02666666666666667,2.6625,359.0,1012,4327,5.4,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,22.6,32.79,0.05333333333333334,1.7249999999999999,6.0,1013,4319,4.0,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,22.51,32.85,0.026666666666666665,1.7708333333333333,7.0,1014,4333,3.2,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,22.12,33.19,0.006666666666666667,2.425,4.0,1015,4362,4.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,22.41,33.31,0.0,2.1416666666666666,323.0,1014,4410,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",149,1,19.93,32.36,0.37,1.57875,40.0,1018,4244,4.1,3972.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",149,1,19.67,31.23,0.6,1.5499999999999998,354.0,1016,4224,4.6,3963.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",149,3,19.38,31.7,0.66,1.45875,350.0,1016,4253,4.5,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,1,19.58,31.85,0.6900000000000001,1.475,19.0,1015,4289,4.5,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,3,19.65,31.68,0.79,1.37125,17.0,1015,4298,4.0,4036.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,1,19.46,31.51,1.1199999999999999,1.38875,2.0,1016,4321,3.9,4051.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,3,19.46,32.09,0.67,1.4100000000000001,11.0,1017,4358,3.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,3,19.42,31.45,1.36,1.3599999999999999,27.0,1017,4415,3.2,4085.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",150,1,16.33,29.13,0.89,0.6025,353.0,1020,4255,1.7,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",150,1,17.27,28.96,1.15,0.88375,318.0,1018,4251,2.7,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",150,3,17.14,28.36,2.5100000000000002,0.8337500000000001,336.0,1018,4284,2.8,4032.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,17.09,27.61,2.88,0.68125,344.0,1017,4313,2.2,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,17.18,26.53,3.33,0.75125,332.0,1017,4309,2.3,4034.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,1,17.52,26.26,4.52,0.7749999999999999,335.0,1018,4325,2.2,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,3,18.13,27.03,3.81,0.8137500000000001,337.0,1019,4374,2.3,3995.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,3,17.81,26.88,3.83,0.775,329.0,1019,4390,2.3,3993.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",151,3,24.34,37.32,0.02,1.06125,81.0,1016,4333,3.3,4063.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",151,3,25.15,37.51,3.16,1.2075,87.0,1013,4362,3.9,4007.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",151,3,24.76,34.95,0.7100000000000001,2.5237499999999997,94.0,1014,4408,4.3,4081.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,4,24.82,34.24,0.15000000000000002,2.1525,92.0,1014,4394,5.5,4081.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,4,25.0,35.36,0.76,1.54125,93.0,1013,4353,3.2,4073.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,4,25.03,35.36,0.92,1.42875,85.0,1015,4372,3.3,4076.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,3,24.42,34.78,1.85,1.1262500000000002,85.0,1016,4395,2.8,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,3,24.4,34.44,4.55,1.0875,94.0,1015,4335,2.8,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",152,3,22.75,35.21,0.87,0.8787499999999999,147.0,1016,4376,2.5,4132.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",152,3,22.95,34.79,1.13,0.8574999999999999,238.0,1014,4424,1.9,4168.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",152,3,22.31,33.84,2.4499999999999997,1.15875,155.0,1014,4469,2.5,4129.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,3,22.84,31.81,8.53,1.21625,0.0,1014,4451,2.5,4135.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,3,22.64,31.51,3.9099999999999997,0.9137500000000001,315.0,1014,4418,2.0,4111.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,22.53,31.49,4.42,0.80375,276.0,1015,4429,1.8,4113.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,3,22.99,31.87,3.72,0.9125000000000001,322.0,1016,4424,1.8,4069.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,3,22.77,31.76,6.23,0.97875,264.0,1015,4365,1.7,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",153,1,21.71,36.24,0.0,1.9525000000000001,165.0,1016,4329,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",153,3,22.81,35.48,0.33999999999999997,2.1862500000000002,101.0,1014,4324,5.8,4042.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",153,3,23.31,32.9,2.13,2.4000000000000004,92.0,1014,4352,4.2,3982.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,3,22.57,33.64,0.0,2.395,101.0,1014,4355,4.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,3,22.69,33.8,0.08,2.07875,107.0,1014,4334,4.6,4093.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,3,22.66,33.28,0.0,2.1825,104.0,1015,4342,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,3,22.46,34.82,0.0,1.86625,94.0,1016,4384,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,3,22.7,33.91,0.14,2.05375,92.0,1015,4344,4.5,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",154,1,22.88,32.11,0.0,2.4291666666666663,44.0,1017,4292,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",154,1,22.6,31.62,0.0,2.120833333333333,42.0,1015,4331,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",154,3,22.22,31.38,0.0,2.0041666666666664,36.0,1015,4417,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,21.92,31.27,0.0,2.025,23.0,1014,4439,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,21.89,31.13,0.0,2.0083333333333333,26.0,1014,4438,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,21.88,31.3,0.0,2.1083333333333334,33.0,1016,4508,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,21.69,31.43,0.0,2.3583333333333334,39.0,1016,4535,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,21.59,31.02,0.0,2.2125,38.0,1016,4536,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",155,3,21.56,32.45,1.1,1.2,12.0,1018,4346,1.7,4071.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",155,3,21.51,32.29,1.42,1.11625,8.0,1016,4359,2.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",155,3,21.54,30.29,3.48,0.8300000000000001,13.0,1016,4412,1.5,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,21.29,29.58,3.91,0.7875,22.0,1016,4390,1.7,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,3,20.69,30.71,1.77,0.9924999999999999,348.0,1016,4334,1.7,4034.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,3,20.77,30.66,1.9700000000000002,0.7875,341.0,1018,4361,2.0,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,3,20.67,31.28,2.04,0.9125000000000001,333.0,1019,4366,2.0,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,3,20.64,30.62,2.29,0.935,349.0,1018,4300,1.7,3992.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",156,1,20.31,30.62,0.006666666666666667,1.9708333333333334,343.0,1017,4255,4.0,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",156,1,20.2,30.99,0.006666666666666667,2.8499999999999996,334.0,1016,4242,4.7,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",156,1,21.04,30.81,0.0,3.279166666666667,339.0,1015,4231,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,21.13,30.61,0.05333333333333334,2.8083333333333336,340.0,1014,4281,5.3,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,20.88,30.51,0.08,2.0458333333333334,3.0,1014,4321,3.9,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,20.86,30.58,0.07333333333333333,2.0166666666666666,336.0,1015,4360,3.6,4118.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,20.98,30.43,0.02,2.2125,337.0,1016,4373,3.7,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,21.02,30.77,0.006666666666666667,2.2916666666666665,341.0,1016,4426,3.9,4279.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",158,1,16.68,30.68,0.11333333333333334,1.9916666666666667,48.0,1018,4233,3.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",158,1,17.6,30.63,0.04,2.279166666666667,31.0,1016,4235,4.7,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",158,1,17.2,30.68,0.03333333333333333,2.354166666666667,7.0,1016,4260,4.8,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,1,17.58,30.7,0.06666666666666667,2.208333333333333,19.0,1015,4307,4.1,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,17.91,30.71,0.17666666666666667,1.9625,13.0,1015,4359,3.6,4101.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,17.89,30.59,0.04,2.0666666666666664,32.0,1016,4401,4.2,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,17.89,30.5,0.11333333333333334,2.1041666666666665,11.0,1017,4410,3.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.25,30.83,0.026666666666666665,2.1958333333333333,35.0,1017,4462,4.1,4255.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",159,1,18.86,34.11,0.3333333333333333,1.7374999999999998,345.0,1017,4264,3.2,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",159,1,19.72,33.87,1.0166666666666668,1.3125,298.0,1015,4235,1.9,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",159,1,19.44,34.18,0.7533333333333333,1.8916666666666666,313.0,1014,4264,3.2,4030.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,1,19.53,33.63,0.5766666666666667,1.8958333333333335,326.0,1014,4301,3.6,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,19.27,33.2,1.0333333333333332,1.3708333333333331,305.0,1014,4300,2.5,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,1,18.85,33.16,0.5666666666666667,1.4458333333333333,296.0,1015,4320,2.7,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,1,18.66,33.6,0.05333333333333333,1.7458333333333333,310.0,1016,4352,3.1,4115.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,1,18.87,33.68,0.6000000000000001,1.65,304.0,1015,4406,2.7,4033.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",160,3,22.32,34.2,0.8,1.4212500000000001,305.0,1016,4366,3.5,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",160,3,21.43,34.36,0.18,1.6150000000000002,191.0,1014,4421,4.6,4213.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",160,3,20.48,32.76,0.79,1.2425000000000002,181.0,1014,4461,3.6,4166.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,3,21.52,30.56,2.88,1.1012499999999998,227.0,1014,4445,2.2,4139.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,3,21.7,31.14,5.84,0.9575,245.0,1014,4419,1.8,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,3,21.58,31.19,4.0,1.1325,221.0,1015,4434,1.8,4145.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,3,21.36,31.69,3.1399999999999997,1.225,227.0,1016,4431,2.0,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,1,21.49,31.55,4.909999999999999,1.2012500000000002,218.0,1016,4381,2.3,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",161,3,23.31,35.03,0.85,0.825,33.0,1016,4380,1.7,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",161,3,23.53,34.31,1.47,0.79625,5.0,1014,4421,1.6,4177.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",161,3,23.86,33.12,2.33,1.4625,68.0,1014,4473,2.2,4148.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,5,23.98,31.95,8.68,1.4324999999999999,28.0,1014,4454,2.9,4133.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,3,23.5,31.79,4.04,0.82375,8.0,1014,4410,1.4,4103.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,3,23.02,32.14,3.45,0.8925000000000001,1.0,1015,4421,1.6,4122.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,3,23.27,32.55,4.15,0.8912500000000001,5.0,1016,4415,1.8,4077.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,1,22.96,32.07,4.409999999999999,0.9425,4.0,1015,4346,1.4,4032.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",162,3,21.79,32.11,1.6,0.855,343.0,1018,4386,1.1,4133.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",162,3,21.71,31.39,2.52,0.96875,330.0,1016,4429,1.2,4178.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",162,5,22.04,29.47,4.390000000000001,0.795,350.0,1016,4485,1.7,4170.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,3,21.91,28.39,4.01,0.7825,350.0,1016,4460,1.7,4154.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,3,21.25,29.0,3.17,0.745,333.0,1015,4413,1.3,4127.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,1,20.87,29.42,3.3400000000000003,0.835,335.0,1017,4424,1.3,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,3,21.12,30.11,3.84,0.85875,333.0,1018,4414,1.7,4078.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,1,21.1,29.55,3.24,0.9175,335.0,1017,4341,1.8,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",163,3,22.21,36.7,0.27,1.35,234.0,1017,4255,3.4,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",163,1,21.38,35.26,0.6200000000000001,1.14125,336.0,1016,4254,2.5,4003.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",163,3,20.95,35.48,0.9500000000000001,0.9075,312.0,1015,4279,1.6,4019.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,3,21.47,35.76,1.03,0.96125,45.0,1014,4304,1.9,4049.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,3,21.74,34.86,1.3599999999999999,0.8275,21.0,1015,4306,2.0,4038.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,3,21.85,34.58,1.61,0.97125,8.0,1016,4321,1.5,4037.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,3,22.01,34.37,1.4500000000000002,0.825,29.0,1017,4377,1.5,4003.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,3,21.96,34.55,2.41,0.9775,5.0,1016,4406,1.4,3981.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",164,1,17.59,31.84,0.5233333333333333,1.3375,39.0,1018,4216,2.5,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",164,1,17.98,32.0,0.22,1.6,15.0,1016,4224,5.0,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",164,1,18.02,32.07,0.25333333333333335,1.7541666666666667,17.0,1015,4242,5.0,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,1,18.5,31.93,0.30666666666666664,1.4458333333333333,21.0,1014,4290,4.0,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,18.37,31.81,0.5499999999999999,1.1583333333333334,34.0,1015,4347,3.0,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,18.2,31.95,0.34,1.3166666666666667,27.0,1016,4388,3.3,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,18.25,31.74,0.2733333333333334,1.2666666666666666,30.0,1016,4392,2.8,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,18.57,32.17,0.043333333333333335,1.2916666666666667,33.0,1016,4443,3.1,4232.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",165,1,18.04,31.57,0.11333333333333333,1.8458333333333332,26.0,1018,4235,3.7,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",165,1,18.94,31.61,0.03333333333333333,2.0416666666666665,12.0,1016,4240,4.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",165,1,18.65,31.66,0.006666666666666667,2.0958333333333337,19.0,1015,4259,4.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,1,19.01,31.56,0.02666666666666667,2.025,35.0,1015,4306,4.2,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,19.24,31.55,0.09666666666666665,1.8625,11.0,1015,4356,3.7,4102.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,19.22,31.51,0.04666666666666667,1.8833333333333335,59.0,1016,4398,4.1,4148.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,19.18,31.4,0.10666666666666667,1.8958333333333335,43.0,1017,4406,3.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,19.54,31.65,0.013333333333333334,1.9791666666666667,44.0,1016,4460,4.1,4278.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",166,1,21.11,37.97,0.07,2.1208333333333336,98.0,1017,4229,4.2,4029.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",166,1,21.33,37.68,0.03333333333333333,2.0625,25.0,1015,4280,4.3,4050.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",166,3,21.24,37.41,0.013333333333333334,2.158333333333333,25.0,1015,4375,5.2,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,20.95,37.29,0.04666666666666667,2.0374999999999996,14.0,1014,4417,5.2,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,20.84,37.25,0.02666666666666667,2.0458333333333334,14.0,1015,4421,4.8,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,20.92,37.45,0.06666666666666667,2.154166666666667,13.0,1016,4484,4.8,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,20.92,37.68,0.05333333333333334,2.1708333333333334,29.0,1016,4528,4.8,4347.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,20.91,37.61,0.0,2.3166666666666664,24.0,1016,4539,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",167,1,15.4,26.62,2.08,0.915,335.0,1022,4295,3.9,4024.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",167,3,16.25,25.34,4.529999999999999,1.1125,352.0,1020,4246,3.4,3981.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",167,3,15.03,25.44,2.46,0.8325,355.0,1020,4289,2.5,4010.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,3,14.58,25.6,2.12,0.72875,344.0,1019,4289,2.1,3992.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,3,14.87,24.98,4.19,0.75,341.0,1019,4232,2.2,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,3,14.83,25.12,2.6500000000000004,0.7250000000000001,342.0,1020,4249,1.9,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,3,14.96,25.64,4.0,0.8,338.0,1021,4280,1.9,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,1,15.27,25.04,3.0900000000000003,0.8125,349.0,1020,4212,2.2,3937.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",168,1,15.65,28.53,0.7033333333333334,0.9708333333333333,338.0,1022,4399,3.3,4114.5952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",168,3,15.13,28.56,0.8300000000000001,1.0791666666666666,326.0,1020,4432,3.6,4178.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",168,1,15.37,28.75,0.7766666666666666,0.8875000000000001,288.0,1019,4494,2.9,4217.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,1,15.47,28.38,0.7933333333333332,1.0666666666666667,301.0,1019,4456,3.3,4124.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,3,14.91,28.21,0.7133333333333333,0.9666666666666666,332.0,1019,4401,2.8,4103.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,3,14.92,28.3,0.7033333333333333,0.9625,303.0,1020,4409,2.9,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,1,14.98,28.0,0.5466666666666666,1.075,338.0,1021,4388,3.3,4114.52380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,1,14.78,27.71,0.7233333333333334,1.2791666666666666,325.0,1021,4304,3.6,4031.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",169,1,20.05,35.17,0.28,1.59625,34.0,1016,4309,5.2,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",169,3,19.13,34.74,0.5800000000000001,1.125,25.0,1015,4305,3.0,4070.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",169,3,20.25,32.44,1.44,0.51375,315.0,1014,4340,1.2,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,1,20.1,32.5,2.53,0.74125,19.0,1014,4352,2.0,4070.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,3,19.57,31.59,1.99,0.5625,354.0,1014,4347,1.3,4067.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,3,19.61,32.21,2.1999999999999997,0.7987500000000001,323.0,1016,4358,1.6,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,3,19.65,33.92,0.23,0.9337500000000001,9.0,1016,4406,2.2,4188.78,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,1,19.74,34.18,0.26,1.08875,332.0,1016,4389,3.0,4128.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",170,1,22.3,33.11,0.013333333333333334,2.1416666666666666,352.0,1016,4282,5.8,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",170,1,23.03,33.02,0.0,1.5916666666666666,4.0,1014,4293,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",170,1,22.83,33.34,0.02,2.2583333333333333,354.0,1013,4299,4.0,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,1,23.04,33.42,0.006666666666666667,2.475,354.0,1012,4326,6.1,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,22.76,32.85,0.03333333333333333,1.791666666666667,359.0,1013,4319,4.4,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,22.62,32.85,0.04666666666666667,1.7374999999999998,357.0,1014,4334,3.1,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,22.16,33.24,0.0,2.325,351.0,1015,4361,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,22.44,33.31,0.0,2.104166666666667,355.0,1014,4411,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",171,1,19.28,30.91,0.026666666666666665,2.095833333333333,22.0,1017,4310,4.5,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",171,1,18.79,30.53,0.0,1.9833333333333334,274.0,1015,4303,5.1,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",171,3,19.27,30.48,0.11666666666666667,2.129166666666667,300.0,1014,4337,4.3,4112.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,3,19.43,30.15,0.07333333333333333,2.095833333333333,311.0,1013,4354,4.1,4089.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,1,18.97,30.04,0.06,2.075,322.0,1014,4358,4.0,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,3,18.7,29.95,0.10666666666666666,2.0791666666666666,314.0,1015,4368,4.1,4137.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,3,19.37,30.42,0.12333333333333334,2.341666666666667,330.0,1016,4415,5.1,4185.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,1,19.16,30.62,0.0,2.3499999999999996,314.0,1015,4418,5.4,4208.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",172,3,23.95,37.16,0.78,0.87,54.0,1016,4360,2.7,4111.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",172,3,24.15,36.91,1.32,1.08375,202.0,1014,4404,3.3,4170.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",172,3,23.24,35.39,1.55,1.01125,174.0,1014,4451,2.3,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,3,23.91,33.76,4.390000000000001,1.05,70.0,1013,4435,1.8,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,4,24.21,33.8,5.8500000000000005,0.6212500000000001,27.0,1013,4404,1.5,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,24.13,33.38,4.13,0.70875,217.0,1015,4420,1.6,4101.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,3,23.93,33.8,3.3299999999999996,0.7,154.0,1016,4424,1.6,4101.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,3,24.32,33.48,5.25,0.81625,217.0,1015,4370,2.1,4037.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",173,3,23.49,34.4,0.79,1.15125,51.0,1017,4349,1.8,4079.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",173,3,23.41,34.21,1.6300000000000001,1.0374999999999999,25.0,1015,4365,1.7,4067.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",173,3,23.73,32.12,4.3,1.0637500000000002,69.0,1015,4416,1.9,4088.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,4,23.47,31.19,5.0600000000000005,0.98875,86.0,1015,4395,1.6,4085.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,3,22.67,32.6,1.58,0.7000000000000001,30.0,1015,4341,1.5,4039.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,3,22.88,32.19,2.26,0.645,34.0,1016,4367,2.0,4066.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,3,22.72,32.87,1.91,0.68,28.0,1017,4372,1.5,4055.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,3,22.83,32.11,2.6199999999999997,0.81875,196.0,1016,4308,1.3,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",174,3,23.0,33.9,0.73,1.1150000000000002,56.0,1017,4351,1.7,4080.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",174,3,22.91,33.7,1.6400000000000001,0.97125,27.0,1015,4366,1.7,4069.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",174,3,23.28,31.7,4.209999999999999,1.1025,78.0,1015,4417,2.0,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,4,23.03,30.76,5.199999999999999,1.0425,92.0,1015,4396,1.6,4087.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,3,22.22,32.15,1.52,0.7237500000000001,32.0,1015,4342,1.5,4040.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,3,22.43,31.78,2.24,0.64125,40.0,1016,4368,1.9,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,3,22.29,32.42,1.88,0.6675,37.0,1017,4373,1.3,4065.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,3,22.43,31.65,2.59,0.8025,39.0,1016,4308,1.3,3989.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",175,3,23.14,34.13,0.78,1.13875,52.0,1017,4350,1.7,4079.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",175,3,23.05,33.9,1.61,1.01625,26.0,1015,4365,1.8,4068.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",175,3,23.38,31.89,4.18,0.985,73.0,1015,4416,1.9,4097.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,4,23.11,30.96,5.22,0.9775,88.0,1015,4395,1.5,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,3,22.29,32.36,1.56,0.69625,28.0,1015,4341,1.5,4039.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,3,22.51,32.02,2.24,0.65,36.0,1017,4367,2.0,4066.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,3,22.38,32.69,1.89,0.66625,31.0,1017,4372,1.4,4064.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,3,22.49,31.87,2.59,0.7999999999999999,34.0,1017,4307,1.4,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",176,3,23.19,34.21,0.72,0.8787499999999999,319.0,1018,4392,1.5,4121.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",176,3,22.98,32.85,1.37,0.845,296.0,1016,4447,1.5,4196.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",176,3,23.17,31.66,3.7,0.8837499999999999,318.0,1016,4500,2.0,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,5,23.37,30.01,4.39,0.98375,327.0,1016,4477,2.3,4171.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,3,22.66,30.35,2.07,0.8887499999999999,318.0,1015,4436,2.1,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,3,22.25,31.16,3.5699999999999994,0.8324999999999999,316.0,1017,4441,1.8,4125.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,3,22.26,31.79,2.79,0.80625,320.0,1018,4431,2.0,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,1,22.27,31.21,2.51,1.0075,310.0,1017,4365,2.5,4082.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",177,3,24.73,37.08,0.42000000000000004,0.9962500000000001,34.0,1016,4317,3.3,4037.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",177,3,24.81,36.19,1.22,1.665,79.0,1014,4317,4.4,4001.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",177,5,25.02,33.35,7.0,2.5112500000000004,60.0,1014,4361,4.3,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,4,24.37,33.62,0.6400000000000001,2.25875,61.0,1014,4354,3.8,4039.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,3,24.73,34.02,0.7200000000000001,1.70125,51.0,1014,4312,2.9,4012.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,3,24.19,33.77,2.39,1.8787500000000001,74.0,1016,4329,2.9,4017.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,3,24.05,34.75,6.34,1.4525,52.0,1016,4355,2.9,3990.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,3,24.58,33.07,3.9,1.59125,56.0,1016,4309,2.8,3973.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",178,1,19.48,28.58,1.6,0.74375,139.0,1019,4389,1.3,4108.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",178,3,19.42,28.23,2.62,0.89625,349.0,1017,4437,1.5,4173.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",178,1,19.57,25.73,4.88,0.70875,11.0,1017,4492,1.7,4194.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,3,19.22,24.74,4.0,0.72125,325.0,1017,4466,1.4,4165.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,3,18.5,26.07,2.14,0.88375,327.0,1017,4420,1.5,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,1,18.56,26.24,2.74,0.8612500000000001,327.0,1018,4429,1.6,4107.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,3,18.77,26.78,2.84,0.87125,326.0,1019,4419,1.6,4090.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,1,18.81,27.11,2.6,0.9087500000000001,328.0,1018,4346,1.8,4057.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",179,3,23.79,35.79,0.73,0.95,158.0,1016,4389,1.4,4117.111666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",179,3,23.7,33.9,1.63,0.78,310.0,1014,4443,1.3,4202.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",179,3,24.09,33.12,5.83,1.19625,330.0,1015,4494,2.1,4166.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,3,24.46,31.11,4.18,1.15,334.0,1014,4473,2.1,4168.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,4,23.76,31.34,2.7399999999999998,0.88625,112.0,1014,4433,1.3,4134.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,3,23.23,31.88,4.92,0.855,327.0,1016,4438,1.2,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,3,23.26,32.61,4.0600000000000005,0.8162499999999999,325.0,1017,4430,1.4,4082.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,3,23.29,32.03,3.5,0.9025000000000001,314.0,1016,4367,1.4,4051.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",180,3,23.76,37.78,0.15000000000000002,0.94875,136.0,1016,4337,2.1,4069.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",180,3,24.82,37.56,2.49,0.99875,97.0,1013,4371,1.9,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",180,3,24.27,35.7,2.9899999999999998,1.92,117.0,1014,4418,3.4,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,3,24.19,34.84,1.6300000000000001,1.84625,104.0,1014,4409,3.4,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,3,23.69,34.67,2.9800000000000004,1.1075,108.0,1013,4374,2.1,4083.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,3,24.46,35.0,4.079999999999999,1.0899999999999999,107.0,1015,4390,2.3,4047.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,3,23.81,35.52,1.4700000000000002,0.8575,117.0,1016,4410,1.9,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,3,23.89,34.52,4.1000000000000005,0.845,87.0,1015,4357,1.8,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",181,3,24.12,35.5,0.29000000000000004,1.1575,65.0,1017,4362,1.8,4116.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",181,3,23.68,35.11,2.3200000000000003,1.0125000000000002,44.0,1015,4375,2.5,4056.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",181,3,23.88,32.97,3.96,1.2999999999999998,101.0,1015,4425,2.7,4107.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,4,23.72,31.28,5.709999999999999,1.1712500000000001,83.0,1015,4405,2.6,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,3,23.2,32.25,1.71,0.8462500000000001,67.0,1014,4348,1.6,4058.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,3,23.14,32.68,1.01,0.74125,76.0,1016,4375,1.9,4083.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,3,23.5,33.04,2.8,0.7325,72.0,1017,4373,1.7,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,1,23.12,32.14,1.92,0.89375,33.0,1016,4305,1.5,3994.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",182,1,19.74,33.49,0.24666666666666667,2.4833333333333334,337.0,1017,4282,5.2,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",182,1,20.66,34.08,0.32,1.9583333333333335,324.0,1015,4283,3.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",182,1,20.48,33.25,0.22666666666666666,2.591666666666667,324.0,1014,4295,4.6,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,1,20.48,32.61,0.37999999999999995,2.6333333333333333,331.0,1013,4319,5.5,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,1,19.91,32.65,0.5266666666666667,2.033333333333333,326.0,1014,4315,3.5,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,1,19.76,32.68,0.21333333333333332,2.0166666666666666,326.0,1015,4331,3.7,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,1,19.34,32.85,0.0,2.2875,336.0,1016,4366,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,1,19.78,33.38,0.14666666666666667,2.091666666666667,321.0,1015,4402,3.8,4219.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",183,3,21.76,32.18,0.4600000000000001,1.9525,322.0,1017,4364,3.6,4103.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",183,3,20.52,31.44,0.060000000000000005,1.655,213.0,1015,4426,4.7,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",183,3,19.24,30.26,1.1300000000000001,1.0875,192.0,1015,4459,2.1,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,3,20.64,28.86,2.7300000000000004,1.35125,303.0,1015,4442,2.7,4134.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,3,20.94,28.58,3.9699999999999998,1.2625000000000002,308.0,1015,4425,2.9,4119.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,3,20.47,29.34,3.29,1.3287499999999999,311.0,1016,4434,3.0,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,3,20.38,29.24,2.35,1.46875,150.0,1017,4436,3.0,4167.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,1,20.33,28.95,2.1,1.38,151.0,1017,4396,2.8,4098.032000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",184,1,19.69,35.12,0.12000000000000001,1.8900000000000001,44.0,1017,4255,5.6,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",184,3,19.54,33.78,0.33999999999999997,1.78375,254.0,1016,4254,5.6,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",184,1,18.86,34.11,0.46,1.3712499999999999,249.0,1015,4279,4.2,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,3,19.06,34.28,0.72,1.4075,25.0,1014,4299,4.1,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,3,19.33,33.55,0.74,1.255,13.0,1015,4311,4.6,4047.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,3,19.46,33.7,0.87,1.32875,296.0,1016,4325,4.2,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,3,19.49,32.8,0.45,1.5124999999999997,18.0,1017,4371,3.1,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,3,19.57,32.84,1.46,1.4500000000000002,359.0,1016,4406,3.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",186,1,22.85,35.39,0.9400000000000001,0.91625,12.0,1016,4371,2.4,4126.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",186,3,22.82,35.32,1.11,0.88625,217.0,1014,4419,2.7,4155.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",186,3,22.06,33.83,1.67,1.01125,168.0,1014,4463,2.1,4137.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,3,22.88,32.12,5.5600000000000005,1.0474999999999999,4.0,1014,4446,2.3,4133.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,4,22.73,32.16,4.789999999999999,0.7237500000000001,314.0,1013,4415,2.0,4112.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,22.73,31.62,4.7,0.74625,240.0,1015,4428,1.7,4115.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,3,23.04,32.04,3.67,0.8062499999999999,250.0,1016,4425,1.7,4080.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,3,23.02,31.98,7.24,0.99125,249.0,1015,4368,1.9,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",187,1,18.84,31.95,0.060000000000000005,1.9416666666666667,46.0,1017,4246,4.8,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",187,1,18.88,31.03,0.13333333333333333,1.6458333333333335,12.0,1015,4236,4.3,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",187,1,18.43,31.37,0.22999999999999998,1.5750000000000002,354.0,1015,4264,3.6,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,1,18.74,31.71,0.2066666666666667,1.645833333333333,39.0,1014,4292,3.5,4051.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,3,18.91,31.36,0.4733333333333334,1.6291666666666669,46.0,1014,4304,3.4,4042.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,1,19.03,31.47,0.5866666666666667,1.5499999999999998,41.0,1016,4322,3.5,4046.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,1,18.9,31.24,0.3566666666666667,1.5375,49.0,1016,4363,2.8,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,3,18.88,30.94,0.7300000000000001,1.5208333333333333,49.0,1016,4409,2.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",188,3,25.04,36.66,0.99,0.8162499999999999,2.0,1016,4315,1.7,4029.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",188,3,24.9,35.28,2.71,1.2012500000000002,35.0,1014,4312,2.8,3979.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",188,4,24.92,32.77,7.890000000000001,1.88,53.0,1015,4357,3.1,4030.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,3,24.32,33.16,0.63,1.59875,54.0,1014,4350,2.8,4040.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,3,24.52,33.3,2.11,1.195,15.0,1014,4305,2.0,4012.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,3,24.14,33.3,4.02,1.3125,32.0,1016,4323,1.9,4016.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,3,24.04,34.32,3.92,1.0125,18.0,1017,4346,1.6,3979.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,3,24.4,33.13,4.22,1.2125000000000001,15.0,1016,4297,1.9,3964.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",189,1,21.49,32.36,0.0,2.3666666666666667,306.0,1016,4330,4.0,4083.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",189,1,21.48,32.64,0.0,1.8333333333333335,247.0,1014,4321,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",189,3,21.93,31.75,0.006666666666666667,1.8250000000000002,270.0,1014,4320,4.2,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,1,22.16,31.42,0.0,1.9708333333333332,318.0,1013,4335,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,1,21.42,31.68,0.0033333333333333335,1.9291666666666667,270.0,1014,4330,3.8,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,3,21.61,31.47,0.08666666666666667,1.85,223.0,1015,4327,3.8,3988.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,3,22.01,31.85,0.10666666666666667,1.8624999999999998,265.0,1016,4396,3.5,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,3,21.78,31.09,0.5566666666666666,1.6583333333333334,228.0,1015,4374,3.2,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",190,1,15.34,29.86,0.26,1.3416666666666666,42.0,1018,4270,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",190,1,15.81,29.02,0.44666666666666666,1.5208333333333335,348.0,1017,4229,4.2,3997.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",190,1,16.34,29.21,0.33333333333333337,1.6125,299.0,1016,4249,4.0,3999.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,1,16.06,29.38,0.48666666666666664,1.4249999999999998,357.0,1015,4295,3.2,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,1,16.06,29.26,0.5266666666666666,1.2416666666666667,13.0,1015,4302,3.1,4049.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,1,16.29,29.15,0.7899999999999999,1.3125,11.0,1017,4331,3.3,4070.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,1,16.41,29.66,0.5499999999999999,1.3833333333333333,13.0,1017,4358,3.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,1,15.96,29.78,0.27999999999999997,1.4541666666666666,14.0,1017,4412,3.4,4164.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",191,1,19.95,33.46,0.1,1.47125,312.0,1017,4297,3.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",191,1,20.8,33.76,0.25,1.3125,277.0,1015,4291,2.8,4047.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",191,3,20.75,33.26,0.19,1.4787499999999998,292.0,1015,4309,3.0,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,1,20.78,32.73,0.58,1.2837500000000002,314.0,1014,4324,2.7,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,1,20.66,32.51,0.9599999999999999,1.135,46.0,1014,4321,2.3,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,3,20.91,32.0,0.9,1.115,295.0,1016,4331,2.4,4054.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,3,21.67,31.85,1.4100000000000001,1.18625,303.0,1017,4387,2.9,4003.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,3,20.94,32.41,2.67,1.02125,290.0,1016,4397,2.4,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",192,1,20.34,30.38,2.31,0.67125,356.0,1018,4314,1.7,4012.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",192,3,20.68,29.75,2.58,0.82875,330.0,1016,4315,1.8,3979.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",192,5,20.99,27.71,8.98,1.4499999999999997,61.0,1016,4361,2.8,4034.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,3,20.14,27.7,1.27,1.2325,55.0,1016,4353,2.4,4060.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,3,20.04,27.62,3.5300000000000002,0.88375,348.0,1016,4305,1.7,4015.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,3,19.92,27.8,3.8600000000000003,0.9824999999999999,8.0,1017,4323,1.8,4020.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,3,19.8,28.6,4.5,0.84125,360.0,1018,4343,1.6,3973.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,3,20.0,28.21,5.16,0.90375,347.0,1017,4292,1.9,3984.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",193,3,23.47,35.15,0.46,0.9624999999999999,357.0,1016,4310,1.7,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",193,3,23.99,34.15,3.94,0.9500000000000001,350.0,1014,4288,1.9,3949.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",193,5,24.07,31.86,7.73,1.32125,34.0,1015,4340,3.7,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,3,23.24,31.98,1.21,1.0825,40.0,1015,4332,3.0,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,3,22.93,32.23,2.3,0.8362499999999999,10.0,1014,4287,2.1,4029.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,3,23.11,32.14,3.5100000000000002,0.8475,17.0,1016,4302,2.0,3966.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,1,22.82,32.57,5.82,0.9875,5.0,1017,4333,1.6,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,3,22.97,31.93,4.26,1.00875,5.0,1016,4274,1.8,3962.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",194,1,21.19,30.42,0.81,1.4587500000000002,349.0,1018,4366,2.7,4122.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",194,3,20.26,30.63,0.22000000000000003,1.2425000000000002,345.0,1016,4429,3.2,4206.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",194,3,20.28,29.01,3.75,1.0825,315.0,1016,4458,2.1,4168.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,3,20.67,28.09,2.46,1.005,335.0,1015,4445,2.1,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,3,20.12,28.53,1.71,1.1487500000000002,326.0,1016,4431,2.6,4135.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,3,20.03,29.03,2.05,1.2175,336.0,1017,4440,2.8,4162.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,1,20.24,28.6,2.1399999999999997,1.29,336.0,1018,4444,3.2,4160.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,1,20.12,29.4,1.56,1.3325,338.0,1017,4407,2.8,4092.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",195,1,19.36,32.28,0.02666666666666667,1.975,81.0,1018,4239,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",195,1,20.11,32.21,0.013333333333333334,1.7375000000000003,79.0,1016,4242,4.1,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",195,1,19.51,32.21,0.006666666666666667,1.7375,73.0,1016,4268,4.1,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,1,19.86,32.18,0.02666666666666667,1.7874999999999999,71.0,1015,4318,4.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,20.25,31.98,0.13,1.7875,77.0,1015,4364,3.9,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,20.26,31.97,0.05333333333333334,1.8958333333333335,78.0,1016,4402,4.0,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,20.35,31.82,0.09333333333333334,2.108333333333333,78.0,1017,4419,4.2,4200.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,20.55,32.11,0.02,2.1375,76.0,1017,4473,4.3,4331.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",196,1,19.21,33.0,0.16,1.0125,62.0,1017,4254,2.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",196,1,19.04,31.33,1.4500000000000002,1.26625,300.0,1015,4225,3.4,3931.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",196,1,19.04,32.44,0.7000000000000001,1.28375,307.0,1014,4248,2.6,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,1,19.25,32.48,0.45999999999999996,1.03375,341.0,1014,4291,2.0,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,1,19.21,31.96,0.79,0.8675,273.0,1014,4296,1.9,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,1,19.14,31.78,1.0099999999999998,0.8625,303.0,1016,4318,2.0,4061.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,1,19.18,32.52,0.36000000000000004,0.98375,263.0,1016,4351,1.8,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,1,19.02,32.7,0.5700000000000001,1.0325,307.0,1016,4411,2.0,4133.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",197,1,23.08,37.53,0.02,1.7833333333333334,47.0,1016,4326,4.0,4087.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",197,3,22.16,36.42,0.3566666666666667,1.7291666666666667,247.0,1014,4350,4.8,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",197,1,21.75,35.43,0.19333333333333336,1.5,249.0,1014,4393,3.4,4106.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,1,21.42,35.79,0.31333333333333335,1.3791666666666667,60.0,1014,4388,3.8,4117.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,3,20.97,35.42,0.25333333333333335,1.4166666666666667,237.0,1014,4368,3.8,4114.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,3,21.54,35.27,0.39,1.4,53.0,1015,4386,3.6,4126.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,3,21.91,35.98,0.16666666666666669,1.7125000000000001,252.0,1016,4417,4.3,4101.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,3,21.52,35.59,0.21666666666666667,1.8625000000000003,248.0,1016,4387,4.7,4093.0333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",198,1,20.65,36.43,0.02,1.3325,35.0,1016,4313,3.8,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",198,3,19.38,35.98,0.33999999999999997,1.0699999999999998,195.0,1015,4305,3.8,4087.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",198,3,20.61,35.13,1.25,0.75375,206.0,1014,4330,2.0,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,3,20.76,34.61,1.5599999999999998,0.7625,179.0,1013,4347,1.5,4070.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,3,20.66,34.7,2.01,0.7262500000000001,192.0,1014,4339,2.2,4073.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,3,20.58,34.29,2.27,0.785,186.0,1015,4350,2.4,4106.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,3,20.69,35.42,0.26,1.10375,243.0,1016,4403,3.6,4153.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,1,20.3,35.81,0.25,1.15,201.0,1015,4397,3.9,4183.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",199,1,21.18,36.41,0.12,1.55625,40.0,1017,4258,3.5,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",199,1,20.66,34.92,0.31000000000000005,1.3362500000000002,246.0,1015,4254,3.3,4004.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",199,3,20.21,35.09,0.65,1.05875,294.0,1015,4280,2.3,4022.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,3,20.76,35.52,0.6200000000000001,1.1125,48.0,1014,4306,2.5,4068.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,3,21.15,34.79,0.87,1.0550000000000002,30.0,1014,4309,2.8,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,3,21.26,34.68,0.97,1.1975000000000002,9.0,1016,4323,2.2,4052.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,3,21.29,34.24,0.8999999999999999,1.0162499999999999,36.0,1016,4377,1.6,4041.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,3,21.16,34.71,1.4,1.18125,9.0,1016,4407,2.1,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",200,1,20.19,33.4,0.83,0.85625,246.0,1018,4253,2.5,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",200,1,20.37,33.04,1.1,1.0750000000000002,353.0,1017,4250,2.9,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",200,3,20.28,32.41,2.6700000000000004,0.83375,5.0,1016,4285,2.0,4049.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,1,20.33,30.92,3.13,0.7462500000000001,33.0,1015,4314,1.9,4044.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,1,20.48,30.23,3.42,0.78,13.0,1016,4311,1.7,4028.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,1,20.68,30.11,4.54,0.71125,14.0,1017,4324,1.6,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,3,21.39,30.75,2.9699999999999998,0.77875,17.0,1018,4376,1.7,4018.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,3,21.06,31.86,2.21,0.9662499999999999,5.0,1017,4396,2.3,4005.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",201,3,23.56,34.21,0.92,1.23375,38.0,1017,4345,1.8,4075.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",201,3,23.49,34.23,1.71,1.12375,20.0,1015,4362,1.7,4059.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",201,3,23.75,31.86,4.52,1.00875,46.0,1015,4414,1.9,4091.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,4,23.5,30.96,4.49,0.9637500000000001,69.0,1015,4393,1.8,4083.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,3,22.75,32.28,1.84,0.79375,28.0,1015,4339,1.4,4036.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,3,22.98,31.83,2.2800000000000002,0.8250000000000001,25.0,1017,4365,2.0,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,3,22.7,32.62,2.1499999999999995,0.8550000000000001,18.0,1017,4372,1.6,4065.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,3,22.76,32.03,2.61,0.8512500000000001,24.0,1017,4308,1.5,4005.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",202,3,23.98,37.27,0.74,0.86375,67.0,1016,4358,2.8,4109.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",202,3,24.33,36.79,1.34,1.025,207.0,1014,4401,3.2,4160.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",202,3,23.55,35.3,1.59,1.11125,56.0,1014,4448,2.0,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,3,24.04,33.78,5.13,1.1875,83.0,1013,4432,1.6,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,4,24.34,33.77,5.200000000000001,0.61625,27.0,1013,4400,1.6,4095.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,3,24.29,33.22,4.57,0.7375,220.0,1015,4417,1.5,4098.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,3,23.94,33.67,3.3,0.7424999999999999,123.0,1016,4422,1.6,4105.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,3,24.35,33.21,5.22,0.73875,208.0,1015,4368,2.0,4048.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",203,3,23.53,34.62,0.28,1.21,64.0,1017,4362,1.9,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",203,3,23.13,34.25,1.1300000000000001,1.0587499999999999,43.0,1015,4375,2.5,4058.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",203,3,23.42,32.22,5.35,1.355,100.0,1015,4426,2.8,4108.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,4,23.26,30.52,6.009999999999999,1.2325000000000002,83.0,1015,4406,2.7,4100.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,3,22.71,31.52,1.75,0.89125,66.0,1014,4348,1.6,4050.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,3,22.67,31.89,1.05,0.7575000000000001,75.0,1016,4375,1.9,4064.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,3,23.01,32.29,2.85,0.74125,70.0,1017,4374,1.7,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,1,22.61,31.42,2.0300000000000002,0.91625,32.0,1016,4305,1.6,3977.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",204,1,23.09,32.17,0.04,1.3675000000000002,29.0,1017,4254,3.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",204,3,23.14,31.16,0.08,1.17375,255.0,1015,4241,3.4,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",204,1,22.64,31.24,0.16,1.10375,286.0,1015,4269,3.3,4054.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,1,23.17,31.56,0.3,1.1925000000000001,353.0,1014,4300,3.4,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,1,23.32,31.1,0.26,1.1125,349.0,1014,4313,3.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,3,23.11,31.29,0.38,1.2000000000000002,337.0,1016,4329,3.3,4065.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,23.15,30.74,0.64,1.215,353.0,1016,4369,2.3,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,23.52,31.64,0.09,1.18,344.0,1016,4411,2.9,4074.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",205,1,19.26,32.48,0.08,1.0925,50.0,1018,4324,2.8,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",205,1,19.84,32.46,0.30000000000000004,1.15375,253.0,1016,4313,2.1,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",205,3,20.07,31.7,0.52,1.15375,259.0,1016,4316,2.6,4074.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,1,19.98,31.42,0.7200000000000001,0.88,29.0,1015,4338,2.1,4078.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,3,19.83,30.64,1.5,0.9325000000000001,245.0,1015,4330,2.0,4039.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,3,20.45,29.33,2.94,1.00875,250.0,1017,4331,2.5,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,3,19.93,30.34,1.3,1.0725,263.0,1018,4397,2.4,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,3,20.41,30.26,2.3600000000000003,1.06625,256.0,1017,4381,2.1,3994.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",206,1,20.54,29.57,0.013333333333333334,1.3083333333333333,42.0,1017,4272,3.6,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",206,1,20.78,28.8,0.04666666666666667,1.4416666666666664,346.0,1016,4228,3.8,3986.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",206,1,20.9,28.62,0.02,1.5375,357.0,1015,4245,3.8,4007.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,1,20.75,28.88,0.03666666666666667,1.3958333333333335,13.0,1014,4295,3.3,4029.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,1,21.04,29.25,0.02,1.2666666666666666,23.0,1014,4304,3.2,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,1,21.36,29.29,0.19333333333333333,1.2458333333333331,36.0,1016,4332,2.9,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,1,21.5,29.39,0.016666666666666666,1.2958333333333334,18.0,1016,4359,3.4,4133.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,1,21.12,29.36,0.023333333333333334,1.3916666666666668,22.0,1016,4414,3.1,4120.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",207,1,20.78,31.61,1.46,1.3074999999999999,28.0,1018,4287,2.6,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",207,3,21.02,30.42,6.04,1.4112500000000001,19.0,1017,4231,2.9,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",207,3,21.22,29.21,2.27,1.39625,37.0,1017,4258,3.2,3952.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,20.78,30.42,0.75,1.3175,35.0,1016,4272,2.8,3967.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,3,19.6,29.7,1.8200000000000003,1.05875,24.0,1016,4213,2.8,3941.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,3,20.06,29.86,3.15,1.09125,28.0,1018,4231,2.7,3954.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,3,19.94,29.95,2.77,1.2475,29.0,1019,4271,2.6,3973.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,3,20.52,29.78,3.89,1.17625,30.0,1018,4207,3.2,3873.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",208,1,19.46,31.44,0.04666666666666667,1.7541666666666667,311.0,1017,4273,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",208,1,19.69,31.19,0.30999999999999994,2.6083333333333334,304.0,1015,4237,5.9,3978.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",208,1,20.24,30.97,0.15666666666666668,2.7541666666666664,306.0,1014,4251,5.5,4025.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,1,20.07,31.06,0.23666666666666666,2.2708333333333335,306.0,1014,4295,4.4,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,1,20.06,30.94,0.25666666666666665,1.8041666666666667,307.0,1014,4306,4.2,4059.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,1,20.14,30.71,0.4066666666666666,1.7,307.0,1015,4340,4.1,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,20.19,31.12,0.05666666666666667,1.5791666666666666,311.0,1016,4358,4.1,4130.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,1,19.95,31.35,0.10666666666666667,1.9958333333333333,309.0,1016,4415,4.7,4186.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",209,3,21.73,35.79,0.11333333333333333,1.8083333333333336,37.0,1017,4267,4.0,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",209,1,21.29,35.25,0.1766666666666667,1.775,322.0,1015,4259,3.9,4037.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",209,3,21.29,34.9,0.6333333333333334,1.5541666666666665,320.0,1015,4287,3.6,4042.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,3,22.8,34.12,0.5833333333333334,1.5333333333333337,30.0,1014,4322,3.3,4069.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,3,22.1,34.5,0.73,1.4666666666666668,336.0,1014,4321,3.4,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,3,21.82,34.05,0.8233333333333334,1.5458333333333334,328.0,1016,4333,3.3,4070.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,3,22.49,34.86,0.44,1.6041666666666665,338.0,1016,4386,3.3,4070.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,3,22.67,35.52,0.16666666666666669,1.7291666666666667,229.0,1016,4414,3.6,4147.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",210,1,17.8,30.48,0.2,1.7825,343.0,1017,4270,4.8,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",210,1,17.88,29.63,0.79,2.34125,323.0,1016,4233,5.5,3958.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",210,1,18.45,29.73,0.6200000000000001,2.38375,320.0,1015,4251,4.9,3989.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,1,18.31,30.04,0.52,2.0125,325.0,1014,4296,4.1,4018.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,1,18.45,29.83,0.64,1.7375,332.0,1014,4305,3.7,4037.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,1,18.6,29.59,0.87,1.7174999999999998,331.0,1016,4335,3.6,4084.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,18.6,30.28,0.33,1.6912500000000001,338.0,1016,4355,3.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,1,18.17,30.47,0.32000000000000006,1.89875,332.0,1016,4413,4.1,4147.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",211,1,14.94,28.63,0.49,0.8325,82.0,1020,4309,2.1,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",211,1,15.71,28.55,0.6600000000000001,0.9550000000000001,296.0,1018,4299,2.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",211,3,15.93,27.35,1.6600000000000001,0.6625000000000001,7.0,1018,4310,2.3,4022.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,1,15.97,26.94,2.03,0.5375,48.0,1017,4334,1.5,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,15.95,25.85,3.9,0.30874999999999997,1.0,1017,4327,1.2,4037.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,1,16.08,25.72,4.42,0.6224999999999999,272.0,1019,4334,1.5,4025.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,3,16.29,26.94,2.23,0.8425,332.0,1019,4392,1.7,4015.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,3,16.31,27.85,2.59,0.7375,304.0,1019,4384,2.5,3982.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",212,3,23.83,34.9,0.65,1.09625,58.0,1017,4352,1.7,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",212,3,23.71,34.65,1.71,0.925,29.0,1014,4368,1.7,4070.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",212,3,24.08,32.64,4.25,1.30625,83.0,1015,4418,2.2,4088.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,4,23.88,31.67,5.15,1.1524999999999999,88.0,1015,4397,2.0,4089.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,3,23.1,33.08,1.44,0.7175,48.0,1014,4344,1.4,4042.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,3,23.3,32.63,2.25,0.6799999999999999,57.0,1016,4370,1.8,4069.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,3,23.14,33.26,1.8399999999999999,0.6375,46.0,1017,4374,1.2,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,3,23.32,32.46,2.62,0.76625,50.0,1016,4310,1.2,3989.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",213,1,16.05,29.21,2.29,0.48375,342.0,1019,4308,2.7,4036.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",213,3,16.65,28.55,4.32,0.60625,2.0,1017,4278,2.3,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",213,3,16.32,27.87,1.38,0.59625,2.0,1017,4343,2.3,4039.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,3,16.01,27.01,1.19,0.43625,286.0,1016,4341,2.6,4044.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,3,16.02,27.04,3.06,0.49750000000000005,344.0,1016,4274,2.2,3972.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,3,16.32,27.56,1.5899999999999999,0.4975,330.0,1018,4293,1.9,3989.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,3,16.38,27.17,2.4,0.5175,337.0,1019,4306,2.0,3978.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,3,17.03,26.55,2.5100000000000002,0.47875,353.0,1018,4235,2.1,3915.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",214,3,24.79,32.06,0.12,1.6166666666666667,58.0,1016,4334,3.0,4042.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",214,3,24.03,30.43,0.39999999999999997,1.2833333333333332,332.0,1015,4379,2.3,4065.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",214,3,22.94,30.71,0.01,1.1666666666666665,304.0,1014,4413,1.8,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,3,22.83,30.44,0.060000000000000005,1.1791666666666667,5.0,1014,4408,1.7,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,3,22.85,30.31,0.08666666666666667,1.2416666666666667,339.0,1014,4386,2.1,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,3,23.33,30.16,0.5433333333333334,1.2791666666666668,333.0,1015,4405,2.2,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,3,23.24,30.52,0.4333333333333333,1.4416666666666667,2.0,1016,4425,2.1,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,3,23.2,30.04,0.2966666666666667,1.3791666666666669,335.0,1016,4395,2.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",215,1,19.62,35.35,0.02,1.2037499999999999,46.0,1016,4314,3.9,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",215,1,18.74,35.03,0.27,1.0550000000000002,188.0,1015,4305,3.9,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",215,3,19.74,34.41,1.35,0.8225,199.0,1014,4328,1.8,4060.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,3,20.03,33.99,1.4100000000000001,0.75,169.0,1013,4347,1.5,4069.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,3,20.0,33.82,2.46,0.7174999999999999,177.0,1014,4337,1.9,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,3,19.94,33.64,2.39,0.73875,174.0,1015,4348,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,3,20.04,34.36,0.39,1.0587499999999999,166.0,1016,4400,3.4,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,3,19.54,34.95,0.15,1.09125,194.0,1015,4398,3.6,4157.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",216,1,23.23,31.58,0.013333333333333334,1.6291666666666667,357.0,1016,4277,2.7,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",216,1,23.31,31.04,0.36333333333333334,1.1416666666666666,295.0,1014,4257,2.3,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",216,1,23.23,31.66,0.06,1.425,324.0,1013,4276,2.5,4035.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,1,23.52,31.55,0.10333333333333333,1.6791666666666667,326.0,1013,4312,2.8,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,1,23.1,30.99,0.24333333333333332,1.2375,336.0,1013,4311,2.1,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,22.53,30.94,0.14,1.2625000000000002,291.0,1014,4334,1.7,4076.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,1,22.52,31.34,0.0,1.4708333333333332,323.0,1015,4356,2.3,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,1,22.88,31.53,0.14333333333333334,1.4041666666666666,312.0,1015,4411,2.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",217,3,20.93,33.22,0.63,0.8899999999999999,345.0,1017,4367,1.4,4119.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",217,3,21.56,32.92,1.79,1.005,157.0,1015,4384,1.5,4137.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",217,3,22.19,30.14,4.89,1.09625,18.0,1015,4450,1.6,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,4,22.28,29.29,4.18,1.085,49.0,1015,4428,1.6,4133.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,3,20.94,29.93,3.5100000000000002,0.825,358.0,1015,4364,1.3,4064.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,3,20.95,29.47,2.7100000000000004,0.95375,123.0,1017,4387,1.5,4085.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,3,21.01,29.76,3.5300000000000002,0.8612500000000001,0.0,1017,4378,1.3,4088.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,1,20.92,29.54,3.05,0.92875,353.0,1017,4303,1.4,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",218,1,21.01,37.0,0.1,1.8737500000000002,45.0,1017,4260,3.8,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",218,1,20.68,35.35,0.24999999999999997,1.53375,250.0,1015,4256,4.0,4002.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",218,1,20.09,35.54,0.5,1.1287500000000001,276.0,1014,4283,2.9,4039.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,3,20.68,36.05,0.36,1.35375,37.0,1014,4306,2.8,4066.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,3,21.07,35.41,0.5900000000000001,1.22125,44.0,1014,4312,3.3,4053.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,3,21.21,35.44,0.51,1.205,324.0,1016,4323,2.8,4046.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,3,21.14,34.8,0.53,1.1412499999999999,42.0,1016,4375,2.0,4056.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,3,20.97,35.33,0.81,1.39625,55.0,1016,4406,2.4,4039.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",219,1,18.8,29.02,2.3,1.16375,359.0,1020,4293,2.7,3966.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",219,3,18.99,27.85,6.13,1.2374999999999998,351.0,1018,4235,2.2,3981.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",219,4,19.65,26.47,2.6299999999999994,1.27125,22.0,1018,4268,2.8,3969.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,3,18.77,26.98,1.49,1.13625,9.0,1018,4279,2.5,3981.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,3,17.77,27.37,2.6999999999999997,0.99875,348.0,1018,4217,2.5,3930.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,3,18.26,26.99,3.22,0.9712500000000001,5.0,1019,4235,1.8,3927.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,3,18.15,27.19,3.1799999999999997,1.15,5.0,1020,4274,2.3,3933.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,1,18.47,27.06,3.9799999999999995,1.15,8.0,1019,4207,2.3,3883.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",220,1,21.67,29.63,0.01,1.375,97.0,1017,4254,3.3,3956.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",220,3,21.41,28.95,0.01,1.39875,194.0,1015,4239,3.4,3928.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",220,3,21.05,28.78,0.06,1.1612500000000001,240.0,1014,4268,3.2,3938.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,3,21.63,29.15,0.04,1.14625,303.0,1013,4304,3.3,3979.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,3,21.52,28.73,0.11000000000000001,1.17875,288.0,1014,4314,3.0,4009.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,3,21.18,28.85,0.05,1.2837500000000002,312.0,1015,4331,3.4,4005.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,3,21.37,28.28,0.8600000000000001,1.2375,349.0,1016,4371,3.1,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,22.24,29.56,0.07,1.28,332.0,1015,4415,3.2,4097.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",221,1,19.93,34.11,0.45,1.53625,36.0,1017,4274,2.9,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",221,1,19.74,33.96,0.56,1.7537499999999997,336.0,1016,4268,3.4,4047.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",221,3,19.96,32.36,2.34,1.42875,337.0,1015,4299,3.0,4011.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,3,20.32,31.69,1.6,1.135,351.0,1014,4328,2.3,4055.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,1,19.93,31.46,2.06,1.145,349.0,1015,4322,2.3,4045.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,1,19.76,31.88,2.29,1.2125,344.0,1016,4334,2.2,4061.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,3,20.52,33.06,1.25,1.2687499999999998,355.0,1017,4386,2.4,4064.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,3,20.63,33.78,0.75,1.55875,345.0,1016,4405,2.8,4133.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",222,1,20.85,33.47,0.04,1.9324999999999997,310.0,1016,4323,3.6,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",222,3,21.24,33.63,0.16,1.68875,259.0,1015,4316,3.0,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",222,3,21.56,32.96,0.20000000000000004,1.745,273.0,1014,4316,3.8,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,1,21.65,32.46,0.25,1.67375,296.0,1014,4335,3.2,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,1,21.18,32.43,0.46,1.6662500000000002,268.0,1014,4330,3.0,4053.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,3,21.58,31.91,0.8700000000000001,1.5575,258.0,1016,4329,3.3,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,3,21.57,32.3,0.53,1.575,266.0,1016,4395,3.1,4004.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,3,21.98,32.06,0.9,1.5999999999999996,254.0,1016,4380,2.7,4021.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",223,1,23.12,30.98,0.0,2.229166666666667,303.0,1016,4337,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",223,1,24.03,31.66,0.0,1.6541666666666666,216.0,1014,4324,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",223,3,24.5,29.84,0.0,1.5416666666666665,27.0,1014,4328,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,1,23.76,30.18,0.0,1.7416666666666667,322.0,1013,4339,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,1,23.43,30.19,0.0,1.9791666666666667,223.0,1014,4329,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,1,23.65,30.42,0.0,1.7583333333333333,185.0,1015,4327,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,3,23.77,30.8,0.0,1.7374999999999998,222.0,1016,4396,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,3,24.26,30.47,0.3566666666666667,1.5833333333333333,187.0,1015,4359,3.1,3885.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",224,1,19.36,29.16,0.18000000000000002,1.4425000000000001,2.0,1017,4275,2.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",224,1,19.51,28.9,0.81,1.5625,340.0,1015,4245,2.6,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",224,1,20.1,29.3,0.78,1.34625,340.0,1014,4261,2.5,3999.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,1,19.78,29.28,0.49,1.2974999999999999,350.0,1013,4304,2.6,4040.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,1,19.6,28.71,0.85,1.1812500000000001,352.0,1014,4306,1.7,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,19.42,28.71,0.74,1.25875,345.0,1015,4338,1.8,4083.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,19.18,29.25,0.31000000000000005,1.25375,352.0,1016,4358,2.1,4121.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,1,19.13,29.58,0.30000000000000004,1.27125,349.0,1015,4414,2.1,4157.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",225,1,16.29,27.22,1.61,0.5425,348.0,1020,4312,1.4,4028.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",225,3,16.99,26.83,4.04,0.6625000000000001,15.0,1018,4296,2.6,4003.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",225,3,16.88,25.14,3.67,0.75125,8.0,1018,4352,1.6,4041.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,3,16.51,25.08,2.07,0.58375,279.0,1017,4351,1.5,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,3,15.72,25.29,3.19,0.68875,353.0,1017,4288,1.6,3995.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,3,15.99,25.51,2.45,0.5700000000000001,291.0,1019,4302,1.7,4007.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,3,16.19,25.6,4.4,0.6475,344.0,1019,4317,1.8,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,3,16.38,25.27,3.0700000000000003,0.70375,357.0,1018,4251,1.8,3932.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",226,3,21.2,34.15,0.64,1.115,4.0,1020,4354,2.5,4073.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",226,3,21.34,34.0,1.2000000000000002,1.12375,21.0,1018,4351,2.4,4080.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",226,1,20.96,32.3,1.16,0.9875,353.0,1018,4407,2.1,4102.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,3,21.12,31.97,1.32,1.02625,308.0,1017,4385,1.8,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,3,21.28,32.56,1.1500000000000001,0.9837500000000001,333.0,1017,4318,1.9,4012.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,3,20.58,33.03,0.83,0.99375,318.0,1019,4347,2.1,4077.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,3,20.76,32.81,1.24,0.94125,310.0,1019,4343,1.9,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,1,20.84,32.93,0.5900000000000001,0.9962500000000001,334.0,1018,4273,2.1,3985.6979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",227,3,23.51,35.24,1.09,0.69,31.0,1016,4382,1.6,4126.111666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",227,3,23.73,35.31,2.7199999999999998,0.625,293.0,1014,4432,1.4,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",227,3,23.27,33.57,2.38,1.14125,40.0,1014,4481,2.4,4144.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,5,23.68,31.43,8.76,1.09375,348.0,1014,4458,2.6,4143.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,3,23.18,31.81,4.68,0.7324999999999999,324.0,1014,4427,1.7,4125.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,22.73,31.16,4.739999999999999,0.85375,297.0,1015,4432,1.7,4132.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,3,23.3,31.75,5.07,0.81625,314.0,1016,4427,1.8,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,3,22.93,31.45,4.69,0.88375,292.0,1016,4368,1.6,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",229,3,21.83,32.73,0.6100000000000001,0.8662500000000001,360.0,1018,4380,1.9,4119.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",229,3,21.75,32.27,1.35,0.875,330.0,1016,4413,2.1,4176.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",229,3,21.93,29.69,3.24,1.1324999999999998,32.0,1016,4476,1.9,4151.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,3,22.01,29.4,3.2800000000000002,1.03125,41.0,1016,4453,1.4,4146.188749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,3,21.34,29.62,3.0300000000000002,0.6799999999999999,2.0,1016,4398,1.7,4104.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,3,20.87,30.03,2.96,0.9175,357.0,1017,4412,2.0,4116.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,3,21.03,30.38,3.7800000000000002,0.8025,0.0,1018,4404,1.8,4059.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,1,20.94,30.07,3.04,0.6587500000000001,353.0,1017,4329,1.7,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",230,1,22.24,30.09,0.02666666666666667,2.341666666666667,341.0,1016,4279,6.8,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",230,1,22.87,30.52,0.02,1.4583333333333333,337.0,1014,4293,3.7,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",230,1,23.0,30.42,0.02,2.8541666666666665,1.0,1013,4300,5.8,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.58,30.2,0.03333333333333333,3.2458333333333336,342.0,1012,4324,7.0,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,22.23,29.75,0.1,2.0583333333333336,344.0,1013,4317,5.1,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,22.52,29.82,0.02,2.091666666666667,338.0,1014,4333,4.4,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,22.25,30.02,0.0,2.9791666666666665,344.0,1015,4359,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,22.49,30.12,0.0,2.654166666666667,348.0,1014,4408,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",231,3,20.39,30.56,1.0799999999999998,0.87625,339.0,1018,4385,1.2,4122.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",231,3,20.36,29.74,1.76,0.9875,337.0,1016,4424,1.6,4175.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",231,3,20.66,28.22,3.43,0.9037499999999998,3.0,1016,4483,1.5,4167.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,3,20.5,27.3,3.4,0.85875,126.0,1016,4459,1.3,4149.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,3,19.91,27.92,2.82,0.7837500000000001,347.0,1016,4408,1.1,4124.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,1,19.45,28.3,2.81,0.88375,344.0,1018,4420,1.4,4132.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,3,19.71,28.8,3.45,0.785,340.0,1018,4410,1.2,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,1,19.63,28.4,2.83,0.81125,341.0,1018,4335,1.4,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",232,3,20.8,30.73,1.54,1.0875,15.0,1019,4299,2.1,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",232,3,20.95,29.25,4.9399999999999995,1.04125,360.0,1017,4253,2.7,3972.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",232,4,21.23,28.49,2.9299999999999997,1.32875,35.0,1017,4288,3.8,3982.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,3,20.35,28.54,1.65,0.98,32.0,1017,4288,2.1,3997.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,3,19.69,28.85,2.7300000000000004,0.7749999999999999,8.0,1017,4233,1.6,3963.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,3,20.2,28.26,3.4200000000000004,0.8425,20.0,1018,4254,2.5,3938.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,3,19.98,28.59,2.9000000000000004,1.00625,20.0,1019,4291,2.3,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,1,20.41,27.83,4.5,0.9550000000000001,20.0,1018,4227,3.0,3904.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",233,1,16.22,31.37,0.8,1.5787499999999999,0.0,1018,4252,3.3,3975.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",233,1,17.08,30.87,0.7500000000000001,1.8412499999999998,292.0,1016,4246,3.6,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",233,1,16.86,30.91,0.67,1.9675000000000002,356.0,1015,4274,4.1,4038.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,1,16.61,30.55,0.9500000000000001,1.77875,326.0,1015,4298,3.9,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,1,16.68,29.87,0.74,1.3125,321.0,1015,4300,3.1,4026.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,3,16.76,30.54,0.6699999999999999,1.6,357.0,1016,4311,3.3,4032.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,1,16.69,29.12,0.75,1.675,354.0,1017,4365,3.2,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,3,16.6,29.29,1.63,1.5875000000000001,333.0,1016,4404,3.0,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",234,1,22.28,33.44,0.0033333333333333335,2.770833333333333,277.0,1016,4287,4.5,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",234,1,23.12,33.83,0.0,2.2874999999999996,261.0,1014,4298,3.8,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",234,1,22.82,33.16,0.0,2.5041666666666664,264.0,1013,4306,4.6,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,1,22.85,32.52,0.006666666666666667,2.591666666666667,277.0,1013,4324,4.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,22.46,32.72,0.16,2.2875,269.0,1013,4317,3.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,22.12,32.58,0.0,2.166666666666667,254.0,1015,4331,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,1,21.79,32.79,0.0,2.2416666666666663,264.0,1015,4371,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,1,22.36,33.28,0.0,2.245833333333333,264.0,1015,4405,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",235,1,19.55,34.33,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",235,3,20.05,33.67,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",235,1,19.38,33.28,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,3,19.24,32.64,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,3,19.44,32.35,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,3,19.53,32.85,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,3,19.61,32.7,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,3,20.42,31.88,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",236,1,19.93,35.65,0.7066666666666667,1.0916666666666668,41.0,1018,4246,4.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",236,1,19.72,35.42,0.4966666666666667,1.125,77.0,1016,4294,5.1,4060.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",236,1,19.66,35.18,0.34,1.1041666666666665,316.0,1015,4380,4.9,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,3,19.3,35.08,0.5533333333333332,1.0416666666666665,23.0,1015,4412,5.0,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,3,19.38,34.94,0.3066666666666667,1.1208333333333333,26.0,1015,4413,4.7,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,19.43,34.97,0.25333333333333335,1.075,22.0,1016,4474,4.9,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,19.34,35.27,0.22,1.2375,41.0,1017,4513,4.9,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,19.41,35.24,0.04666666666666667,1.333333333333333,19.0,1017,4523,4.8,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",237,3,21.69,31.1,2.27,0.83,16.0,1019,4322,2.4,4044.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",237,3,21.77,30.95,3.0399999999999996,0.95125,355.0,1017,4334,2.6,4009.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",237,3,22.18,28.93,4.43,0.9675,49.0,1017,4385,2.4,4073.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,3,21.69,29.6,2.43,0.9812500000000001,35.0,1017,4375,2.5,4062.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,4,21.4,29.16,3.86,0.8075,312.0,1017,4318,2.4,4005.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,3,21.37,29.66,1.8199999999999998,0.8825,327.0,1019,4340,2.4,4056.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,3,21.09,30.08,3.9799999999999995,0.85375,296.0,1019,4355,2.8,4001.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,3,20.78,29.69,3.37,0.77875,315.0,1018,4295,2.1,3994.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",238,3,23.27,35.69,0.46,0.87,7.0,1016,4367,1.3,4123.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",238,3,23.84,34.85,1.59,0.8137500000000001,7.0,1015,4382,1.7,4137.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",238,3,24.41,32.35,5.39,1.14625,32.0,1015,4442,1.4,4139.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,3,24.47,31.5,4.78,1.03625,59.0,1014,4421,1.5,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,3,23.24,32.1,2.92,0.7050000000000001,10.0,1014,4361,1.0,4058.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,3,23.38,32.34,2.54,0.69875,14.0,1016,4385,1.0,4079.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,3,23.42,32.29,3.5,0.7125,10.0,1017,4377,1.0,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,3,23.31,32.02,2.89,0.89625,3.0,1016,4302,1.3,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",239,1,18.55,33.99,0.08,1.3775,42.0,1017,4329,4.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",239,3,18.85,33.69,0.38,0.55375,4.0,1016,4320,1.6,4064.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",239,3,19.33,32.09,0.6100000000000001,0.795,320.0,1015,4351,2.3,4104.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,1,19.24,32.65,0.97,0.8200000000000001,70.0,1015,4354,2.2,4086.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,1,19.4,30.04,2.65,0.53625,55.0,1015,4343,1.4,4048.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,3,19.18,32.48,1.4,1.04625,9.0,1017,4352,2.2,4090.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,3,19.51,32.71,0.43,1.01375,31.0,1017,4395,2.0,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,3,19.01,33.01,0.74,0.6475,359.0,1017,4371,1.8,4033.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",240,3,24.05,37.39,0.27,1.27,101.0,1016,4319,4.4,4099.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",240,3,24.74,37.37,0.8099999999999999,1.94625,90.0,1013,4326,5.1,4025.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",240,3,24.96,34.31,2.9,2.9074999999999998,73.0,1014,4369,4.1,4053.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,3,24.34,34.44,0.4,2.59625,75.0,1014,4362,3.7,4053.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,3,24.76,34.97,0.41,2.0625,81.0,1014,4323,4.0,4015.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,3,23.98,34.62,0.57,2.19125,77.0,1016,4340,3.7,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,3,23.95,35.01,5.3100000000000005,1.67875,78.0,1016,4367,3.8,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,3,24.37,34.19,5.170000000000001,1.80375,75.0,1015,4322,3.1,3969.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",241,3,20.46,31.68,1.85,1.08625,351.0,1020,4327,3.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",241,3,20.59,31.55,2.11,1.20875,19.0,1018,4337,2.6,4038.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",241,3,20.73,29.84,2.58,1.1875,345.0,1018,4392,4.0,4083.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,20.5,29.78,1.8299999999999998,1.2650000000000001,327.0,1017,4380,3.8,4073.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,3,20.31,29.69,2.4,1.2125000000000001,326.0,1017,4315,2.9,4030.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,3,20.03,30.25,1.3900000000000001,1.2,320.0,1019,4343,3.1,4062.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,3,20.02,30.41,2.74,1.2325,310.0,1020,4354,3.0,4023.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,3,19.71,30.05,1.7799999999999998,1.20125,333.0,1019,4289,2.8,3992.9183333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",242,1,22.19,33.85,0.026666666666666665,1.4000000000000001,40.0,1017,4255,3.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",242,3,22.26,32.72,0.04,1.1916666666666664,260.0,1015,4243,3.8,4038.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",242,1,21.57,32.84,0.13333333333333333,1.0416666666666667,277.0,1015,4271,3.8,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,3,22.22,33.31,0.15666666666666668,1.1833333333333333,1.0,1014,4301,3.9,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,3,22.53,32.71,0.21000000000000002,1.0375,345.0,1014,4314,3.6,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,3,22.24,32.74,0.31333333333333335,1.1458333333333335,324.0,1016,4328,3.5,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,3,22.3,31.99,0.5399999999999999,1.2208333333333332,11.0,1016,4369,2.6,4084.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,3,22.74,33.17,0.06666666666666667,1.1875,359.0,1016,4411,2.8,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",243,3,19.68,29.96,1.03,0.72125,315.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",243,1,19.75,28.86,1.7099999999999997,0.675,325.0,1017,4444,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",243,3,20.38,27.04,5.16,0.82,332.0,1017,4494,1.5,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,3,20.76,27.1,2.24,0.76125,309.0,1017,4471,1.6,4171.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,3,19.83,27.67,1.4200000000000004,0.7325,313.0,1017,4433,2.1,4136.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,3,19.36,27.99,1.92,0.58375,308.0,1018,4438,1.4,4119.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,3,19.53,27.89,1.97,0.7025,315.0,1019,4431,1.5,4109.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,1,19.26,28.4,1.4500000000000002,0.80125,295.0,1018,4374,2.3,4103.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",244,1,21.12,34.63,0.05333333333333334,2.1875,30.0,1017,4307,4.7,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",244,1,20.51,34.39,0.05666666666666667,2.0291666666666663,246.0,1015,4299,5.3,4073.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",244,3,21.04,34.07,0.2833333333333333,1.9041666666666668,291.0,1015,4328,4.2,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,3,21.7,33.97,0.15666666666666668,1.7916666666666665,315.0,1014,4348,4.0,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,3,21.25,33.67,0.3733333333333333,1.85,330.0,1014,4346,4.6,4096.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,3,20.85,33.85,0.3,1.8708333333333331,314.0,1015,4357,3.9,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,3,21.52,34.39,0.14,2.0791666666666666,343.0,1016,4409,4.8,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,1,21.34,34.64,0.043333333333333335,2.154166666666667,327.0,1016,4413,5.3,4213.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",245,3,22.76,36.98,0.07,1.43875,357.0,1016,4321,3.9,4100.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",245,3,24.04,36.46,1.43,1.77875,110.0,1014,4312,5.5,3971.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",245,3,24.3,33.54,10.36,2.3262500000000004,92.0,1014,4355,4.0,3990.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,3,23.3,33.65,0.07,2.20375,62.0,1014,4347,3.5,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,3,23.42,34.19,0.18,1.7462500000000003,71.0,1014,4312,3.4,3923.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,3,22.98,34.14,1.1,1.9525000000000001,69.0,1016,4326,3.6,3977.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,3,22.54,34.93,1.92,1.47125,65.0,1016,4360,3.5,3979.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,3,23.26,34.29,2.4299999999999997,1.6575,72.0,1015,4315,3.4,3942.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",246,3,24.16,37.12,0.05,0.9750000000000001,90.0,1016,4337,3.3,4085.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",246,3,24.98,36.56,2.13,0.9450000000000001,68.0,1013,4369,2.7,4014.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",246,3,24.77,35.39,0.72,2.3525,97.0,1014,4416,4.3,4088.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,4,24.86,34.68,0.37000000000000005,2.09625,100.0,1014,4402,5.4,4093.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,4,24.58,34.21,0.79,1.3025000000000002,88.0,1013,4362,3.0,4091.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,3,24.89,34.53,2.09,1.17875,98.0,1015,4381,2.4,4079.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,3,23.94,34.61,2.2,0.8525,70.0,1016,4402,2.3,4090.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,3,24.56,34.15,5.0,1.0875,95.0,1015,4340,2.0,4016.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",247,3,24.05,35.11,0.36,0.9125000000000001,67.0,1017,4359,1.7,4100.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",247,3,23.63,34.73,1.95,0.7975000000000001,39.0,1015,4370,2.0,4077.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",247,3,23.74,32.58,3.7699999999999996,1.1075,97.0,1015,4421,2.2,4099.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,3,23.56,31.38,5.16,0.95625,103.0,1015,4400,2.1,4092.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,3,22.93,32.62,1.6600000000000001,0.7562500000000001,59.0,1015,4344,1.2,4046.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,3,23.01,32.55,1.28,0.56375,75.0,1017,4370,1.3,4068.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,3,23.21,33.08,2.36,0.57875,65.0,1017,4371,1.3,4030.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,3,23.05,32.33,1.65,0.62625,37.0,1017,4304,1.0,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",248,3,23.66,35.63,0.41000000000000003,1.4500000000000002,41.0,1016,4306,2.6,4062.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",248,3,23.84,34.25,2.54,1.305,14.0,1014,4272,3.4,3963.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",248,5,24.5,33.19,5.000000000000001,1.75,38.0,1014,4311,4.2,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,3,23.48,33.02,0.16999999999999998,1.5699999999999998,43.0,1014,4300,4.1,3996.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,3,22.86,32.88,0.63,1.075,33.0,1014,4255,3.0,3998.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,3,23.68,33.04,3.85,1.3787500000000001,32.0,1016,4275,2.8,3952.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,3,23.12,33.96,3.47,1.38875,22.0,1016,4313,2.4,3954.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,3,23.4,32.6,3.67,1.09625,358.0,1016,4258,2.2,3911.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",249,1,18.89,31.64,0.11333333333333334,1.4666666666666666,336.0,1018,4268,4.6,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",249,1,18.96,31.28,0.03333333333333333,2.3083333333333336,324.0,1016,4235,5.7,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",249,1,19.38,30.99,0.03333333333333333,2.55,327.0,1015,4241,5.6,4019.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,1,19.17,31.16,0.12,2.1166666666666667,331.0,1014,4287,5.4,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,1,19.07,31.47,0.12,1.6958333333333333,333.0,1015,4305,4.8,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,1,19.33,31.42,0.25,1.6791666666666667,310.0,1016,4351,4.4,4105.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,19.5,31.41,0.21666666666666667,1.6541666666666668,302.0,1017,4362,4.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,19.25,31.51,0.24,1.8916666666666666,335.0,1016,4418,5.1,4235.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",250,3,24.74,36.65,0.25,1.0125000000000002,72.0,1016,4341,2.9,4071.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",250,3,24.89,36.69,2.7,0.97875,52.0,1014,4368,2.5,4042.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",250,3,24.98,33.88,4.31,2.125,83.0,1014,4416,3.3,4088.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,4,25.02,33.08,1.8599999999999999,1.6625,92.0,1014,4399,4.1,4090.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,4,24.68,34.39,1.7400000000000002,1.125,76.0,1013,4350,2.5,4055.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,3,24.84,33.58,1.67,1.055,71.0,1015,4372,2.3,4045.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,3,24.07,33.75,2.35,0.79125,70.0,1016,4389,2.0,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,3,24.42,33.74,2.99,0.9837499999999999,79.0,1015,4325,2.3,4003.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",251,1,14.85,27.2,0.9099999999999999,0.775,38.0,1020,4308,2.9,4054.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",251,3,15.95,26.69,1.86,0.915,23.0,1018,4275,3.6,4004.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",251,3,15.54,25.91,1.38,0.8325,26.0,1018,4339,2.3,4040.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,3,14.56,25.55,0.88,0.6499999999999999,249.0,1017,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,3,14.41,25.08,1.8299999999999998,0.7175,36.0,1017,4276,1.8,3980.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,3,14.48,26.0,2.1799999999999997,0.7575000000000001,22.0,1019,4293,2.0,3988.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,3,14.77,25.33,2.17,0.78,355.0,1020,4310,2.2,3953.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,3,15.53,25.24,1.8399999999999999,0.7762500000000001,37.0,1019,4242,2.3,3915.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",252,1,16.83,28.58,1.34,0.825,304.0,1022,4392,1.7,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",252,3,16.43,28.13,2.54,0.8925000000000001,3.0,1020,4421,1.4,4172.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",252,1,16.61,27.6,2.0,0.97125,276.0,1019,4489,1.4,4222.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,3,17.43,27.05,1.38,0.98,357.0,1018,4459,1.6,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,3,16.02,27.49,1.67,0.83375,345.0,1019,4400,1.0,4110.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,3,15.91,27.59,1.69,0.9325,356.0,1021,4412,1.4,4131.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,3,16.33,27.39,1.8,1.0150000000000001,255.0,1021,4395,1.6,4094.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,1,16.13,27.48,1.96,1.06625,330.0,1020,4309,1.8,4038.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",253,1,19.29,33.03,0.47,1.705,77.0,1018,4292,3.7,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",253,1,18.97,32.79,0.48,1.6675,4.0,1017,4286,4.3,4071.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",253,3,19.19,32.17,2.4400000000000004,1.38375,3.0,1016,4310,3.2,4026.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,1,19.65,31.47,1.82,1.2087500000000002,40.0,1015,4335,3.0,4064.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,1,19.21,30.77,2.05,1.30375,32.0,1015,4328,2.9,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,3,19.4,30.92,2.3000000000000003,1.185,32.0,1017,4337,2.7,4086.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,3,20.03,32.21,1.2300000000000002,1.4100000000000001,33.0,1018,4392,3.1,4054.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,1,19.62,32.72,0.6500000000000001,1.57,18.0,1017,4403,3.8,4160.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",254,3,22.64,35.74,0.62,0.9125000000000001,353.0,1016,4376,2.0,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",254,3,22.4,35.63,0.61,0.9287500000000001,220.0,1014,4429,1.9,4169.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",254,3,21.72,33.77,1.76,0.9075,177.0,1014,4471,1.7,4133.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,3,22.64,31.73,8.870000000000001,0.9824999999999999,303.0,1014,4451,1.7,4138.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,3,22.32,31.44,5.0600000000000005,0.77875,261.0,1013,4424,1.5,4121.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,22.15,31.82,4.930000000000001,0.8474999999999999,242.0,1015,4436,1.4,4131.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,3,22.42,32.52,4.279999999999999,0.9662499999999998,258.0,1016,4430,1.4,4075.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,3,22.22,32.61,5.46,0.9725,247.0,1015,4376,1.4,4061.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",255,1,18.98,31.57,0.05666666666666667,1.6958333333333333,331.0,1018,4248,3.8,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",255,1,19.12,31.68,0.05333333333333334,2.2666666666666666,326.0,1016,4239,5.3,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",255,1,19.94,31.51,0.060000000000000005,2.75,350.0,1015,4229,6.2,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,20.07,31.35,0.22666666666666668,2.2833333333333337,329.0,1015,4279,6.1,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,19.71,31.32,0.23666666666666666,1.7125,335.0,1015,4323,4.6,4070.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,19.62,31.27,0.17666666666666667,1.7416666666666667,337.0,1016,4361,4.3,4106.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,19.76,31.2,0.16999999999999998,1.7999999999999998,330.0,1017,4375,4.4,4124.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,19.78,31.46,0.12000000000000001,2.0,328.0,1017,4426,4.6,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",256,1,20.56,31.48,0.07333333333333333,1.583333333333333,328.0,1017,4269,4.3,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",256,1,20.66,31.83,0.06,2.3333333333333335,318.0,1015,4240,5.7,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",256,1,21.37,31.55,0.10333333333333333,2.5875,326.0,1015,4243,5.9,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,1,21.19,31.47,0.14666666666666667,1.9541666666666666,322.0,1014,4287,5.5,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,1,20.9,31.29,0.19,1.5916666666666668,323.0,1014,4307,4.8,4076.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,1,20.99,31.21,0.16666666666666669,1.6333333333333333,321.0,1015,4354,4.2,4108.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,21.16,31.21,0.15666666666666668,1.6291666666666667,324.0,1016,4365,4.3,4128.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,21.0,31.64,0.13666666666666666,1.7499999999999998,323.0,1016,4419,4.6,4191.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",257,3,18.0,32.62,0.76,1.23875,296.0,1020,4300,2.7,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",257,3,17.52,32.41,1.0,1.1749999999999998,37.0,1018,4293,3.2,4088.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",257,3,17.9,31.0,2.34,0.7324999999999999,10.0,1017,4312,2.3,4027.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,1,18.43,30.32,2.7800000000000002,0.7999999999999999,63.0,1016,4335,1.8,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,1,18.34,29.52,4.3,0.6625,50.0,1016,4326,1.4,4039.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,1,18.19,29.29,4.04,0.54625,64.0,1018,4333,1.2,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,3,19.15,31.46,2.21,0.855,39.0,1019,4391,1.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,3,18.53,31.49,1.26,1.0787499999999999,46.0,1018,4390,2.9,4007.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",258,1,18.2,28.94,0.61,0.8049999999999999,299.0,1022,4360,2.1,4081.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",258,3,18.51,28.62,1.16,0.94625,301.0,1020,4380,2.2,4133.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",258,1,18.3,27.49,1.2200000000000002,0.8987499999999999,278.0,1019,4447,2.5,4144.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,3,18.27,27.0,2.14,0.855,265.0,1018,4423,2.4,4124.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,3,17.88,27.45,1.6600000000000001,0.9412499999999999,276.0,1019,4356,2.2,4066.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,3,17.78,27.47,1.8,0.90125,259.0,1021,4382,2.3,4081.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,3,18.05,27.33,1.7,0.8375,265.0,1021,4366,2.2,4091.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,1,18.02,27.38,1.65,0.855,291.0,1020,4282,2.6,4020.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",259,1,18.2,32.62,0.81,0.7424999999999999,73.0,1019,4265,1.5,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",259,1,19.52,32.62,0.68,1.04625,326.0,1018,4256,2.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",259,3,19.45,31.54,2.5000000000000004,0.97625,349.0,1017,4292,2.4,4015.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,1,19.3,30.58,3.02,0.7625,0.0,1016,4318,1.7,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,1,19.4,29.7,3.71,0.7450000000000001,347.0,1016,4313,1.9,4028.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,1,19.66,28.85,4.880000000000001,0.815,346.0,1018,4326,2.0,4015.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,3,20.27,30.55,3.14,0.8375,346.0,1019,4380,2.1,4006.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,3,20.06,31.05,3.13,0.8075,340.0,1018,4386,2.0,4008.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",260,3,23.8,35.02,0.29000000000000004,1.205,65.0,1017,4361,1.9,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",260,3,23.36,34.64,2.42,1.0325,44.0,1015,4375,2.5,4058.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",260,3,23.62,32.54,3.99,1.35,101.0,1015,4425,2.8,4107.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,4,23.44,30.83,5.82,1.2125,100.0,1015,4406,2.7,4099.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,3,22.93,31.83,1.75,0.8700000000000001,69.0,1014,4348,1.7,4050.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,3,22.87,32.22,1.02,0.745,77.0,1016,4375,1.9,4064.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,3,23.22,32.58,2.87,0.75,73.0,1017,4374,1.8,4031.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,1,22.82,31.7,1.96,0.89625,34.0,1016,4306,1.6,3977.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",261,1,17.69,31.74,0.5700000000000001,1.73125,352.0,1018,4263,3.1,3986.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",261,1,18.16,31.75,0.6499999999999999,1.9387500000000002,277.0,1016,4257,4.1,4006.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",261,1,17.73,31.41,0.6200000000000001,2.1125,276.0,1015,4283,3.9,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,1,17.72,30.96,0.8,1.8775,314.0,1015,4306,3.8,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,1,17.61,30.62,0.7399999999999999,1.42125,303.0,1015,4306,2.7,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,3,17.71,31.02,0.6100000000000001,1.6825,287.0,1017,4318,3.3,4028.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,1,17.61,30.2,0.76,1.84125,310.0,1017,4368,3.6,4049.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,3,17.64,30.19,1.43,1.6625,299.0,1017,4403,3.3,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",262,1,15.42,29.84,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",262,1,16.16,29.14,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",262,1,16.0,29.54,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,1,15.86,28.96,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,15.54,28.56,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,1,15.12,28.68,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,1,15.1,28.71,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,1,15.44,28.2,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",264,3,21.58,36.18,0.4800000000000001,0.6637500000000001,110.0,1019,4358,1.5,4081.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",264,3,22.02,35.66,0.7,0.8062499999999999,325.0,1017,4372,1.7,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",264,3,22.21,32.65,2.63,0.67,329.0,1017,4442,1.7,4120.855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,4,22.18,31.6,2.93,0.565,324.0,1016,4417,1.4,4119.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,3,21.22,32.59,1.99,0.72375,322.0,1017,4351,1.7,4067.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,3,21.27,33.01,1.19,0.75375,318.0,1018,4374,1.8,4095.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,3,21.33,33.07,1.47,0.66625,317.0,1019,4360,1.4,4032.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,1,21.41,33.08,1.4300000000000002,0.6875,328.0,1018,4281,1.7,3991.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",265,1,22.38,37.98,0.16,1.2362499999999998,132.0,1016,4326,2.5,4099.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",265,3,23.6,38.12,0.2,1.33,152.0,1013,4343,2.5,4107.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",265,3,23.78,35.9,0.43,2.0675,99.0,1014,4379,4.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,23.18,35.4,0.51,2.0,104.0,1014,4374,3.1,4105.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,3,23.7,35.81,0.8700000000000001,1.6375,108.0,1014,4349,3.0,4063.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,3,24.18,36.12,0.48,1.63375,100.0,1015,4364,3.6,4090.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,3,23.64,36.93,2.29,1.2974999999999999,105.0,1016,4394,3.5,4021.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,3,22.86,35.32,2.42,1.4625,131.0,1015,4358,3.6,4023.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",266,1,19.63,33.13,0.85,0.7762500000000001,335.0,1022,4396,2.7,4117.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",266,3,19.11,33.15,1.2800000000000002,0.9162500000000001,20.0,1020,4429,2.4,4175.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",266,1,19.32,33.03,1.2100000000000002,0.64625,320.0,1019,4492,2.2,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,1,19.4,32.69,1.07,0.86625,305.0,1018,4456,2.7,4154.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,3,18.78,32.67,0.8,0.7649999999999999,330.0,1018,4403,1.9,4112.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,3,18.76,32.75,1.07,0.6699999999999999,300.0,1020,4412,2.0,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,3,18.85,32.38,0.99,0.92625,308.0,1020,4393,2.8,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,1,18.71,32.28,1.1400000000000001,1.1837499999999999,323.0,1020,4311,2.9,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",267,1,18.13,33.56,0.06,1.5012500000000002,41.0,1017,4329,4.2,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",267,3,18.35,33.67,0.21,0.68625,92.0,1015,4320,2.4,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",267,3,19.16,32.53,0.54,0.7825,42.0,1015,4343,2.3,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,3,19.12,32.85,1.03,0.94375,52.0,1014,4351,2.0,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,1,19.19,30.38,2.1,0.5425,45.0,1014,4341,1.6,4066.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,3,19.26,32.53,1.29,1.0425,19.0,1016,4348,2.5,4092.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,3,19.36,32.34,0.4600000000000001,1.12375,16.0,1017,4396,2.5,4035.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,3,18.73,33.17,0.43,0.7987500000000001,359.0,1016,4375,1.9,4053.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",268,3,19.34,36.58,0.25,1.625,32.0,1016,4254,4.1,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",268,1,19.8,35.81,0.47000000000000003,1.8124999999999998,271.0,1015,4261,5.0,4001.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",268,1,19.33,35.9,0.39,1.4575,258.0,1014,4279,3.2,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,1,19.32,35.77,0.26,1.2875,2.0,1014,4298,2.6,4057.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,3,19.47,35.31,0.67,1.13125,17.0,1014,4308,3.2,4038.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,3,19.7,35.48,0.62,1.2325,285.0,1015,4319,3.1,4030.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,3,19.63,34.66,0.73,1.4300000000000002,339.0,1016,4371,2.8,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,3,19.39,34.13,1.6900000000000002,1.3575,332.0,1015,4404,3.1,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",269,1,19.4,32.74,0.02,1.7375,34.0,1017,4333,3.4,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",269,1,19.74,33.05,0.12,1.52875,221.0,1015,4320,3.1,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",269,3,20.26,31.17,0.06,1.5374999999999999,217.0,1015,4326,3.5,4108.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,1,20.37,31.86,0.07,1.4925,31.0,1014,4343,3.3,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,3,20.14,31.75,0.35,1.47125,206.0,1015,4331,2.6,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,3,20.6,30.24,2.05,1.4,227.0,1016,4332,3.0,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,3,20.27,30.91,1.34,1.325,230.0,1017,4400,2.9,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,3,20.48,30.98,1.27,1.38875,233.0,1016,4371,2.2,3979.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",270,1,18.92,34.02,0.19,1.9274999999999998,44.0,1017,4260,4.9,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",270,1,18.73,32.46,0.32000000000000006,1.8250000000000002,252.0,1015,4258,6.2,4017.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",270,1,18.28,32.87,0.32,1.4125,244.0,1015,4283,4.0,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,3,18.58,33.13,0.38999999999999996,1.50375,40.0,1014,4303,3.7,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,3,18.91,32.43,0.6799999999999999,1.3375000000000001,26.0,1015,4314,4.7,4051.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,3,19.03,32.67,0.37,1.39625,55.0,1016,4324,4.4,4056.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,3,18.92,32.11,0.27,1.57125,56.0,1017,4372,3.0,4103.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,3,18.83,32.53,0.69,1.5699999999999998,54.0,1016,4405,4.0,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",271,3,23.3,34.45,0.25,0.99125,55.0,1017,4365,1.6,4123.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",271,3,23.29,33.78,1.67,1.07375,38.0,1015,4379,2.0,4066.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",271,5,23.54,32.04,4.9399999999999995,1.41375,100.0,1015,4431,2.5,4115.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,5,23.5,30.6,6.56,1.385,38.0,1015,4413,2.7,4112.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,3,22.74,31.51,2.36,0.90875,58.0,1014,4354,1.6,4055.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,3,22.83,31.74,1.8299999999999998,0.87375,65.0,1016,4379,1.7,4053.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,3,23.06,32.38,3.0,0.7662500000000001,58.0,1017,4378,1.8,4038.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,3,22.82,31.56,2.75,1.0237500000000002,36.0,1016,4305,1.6,3980.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",272,1,19.03,33.38,1.9400000000000002,0.43000000000000005,356.0,1019,4306,3.2,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",272,3,19.68,32.72,3.94,0.495,16.0,1017,4270,2.8,3975.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",272,3,19.19,32.21,1.37,0.51625,12.0,1017,4337,1.9,4050.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,3,18.8,31.56,1.1700000000000002,0.36624999999999996,237.0,1016,4335,1.9,4041.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,3,18.93,31.25,3.3000000000000003,0.37625,359.0,1016,4267,1.9,3977.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,3,19.13,31.88,1.69,0.39875,342.0,1018,4287,1.4,3977.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,3,19.3,31.59,2.12,0.40875,195.0,1018,4302,1.8,3932.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,3,20.01,30.9,2.2,0.47250000000000003,8.0,1018,4230,1.9,3901.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",273,1,21.3,35.23,0.0,1.90625,325.0,1016,4333,3.4,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",273,3,21.58,35.48,0.04,1.7249999999999999,233.0,1014,4323,3.5,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",273,3,22.0,33.79,0.02,1.64375,229.0,1014,4325,3.7,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,3,22.09,34.18,0.02,1.5925000000000002,290.0,1014,4340,3.7,4086.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,3,21.64,34.32,0.1,1.74,212.0,1014,4331,3.2,4060.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,3,22.11,33.46,1.05,1.6824999999999999,224.0,1016,4330,3.4,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,3,22.04,33.94,0.65,1.6212499999999999,239.0,1016,4399,3.1,4004.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,3,22.28,33.42,1.26,1.61125,236.0,1016,4369,2.8,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",274,1,21.36,35.09,0.03,1.9087500000000004,299.0,1016,4324,3.6,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",274,3,21.93,35.22,0.16,1.755,251.0,1015,4317,2.9,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",274,3,22.29,34.53,0.23,1.7487500000000002,51.0,1014,4317,3.7,4080.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,1,22.37,34.01,0.26999999999999996,1.5749999999999997,269.0,1014,4337,3.1,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,3,21.92,33.96,0.55,1.71625,254.0,1014,4331,3.1,4055.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,3,22.47,33.13,0.99,1.5250000000000001,245.0,1016,4329,3.3,4015.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,3,22.15,33.48,0.71,1.5,253.0,1016,4395,3.0,4034.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,3,22.56,33.29,1.27,1.5787499999999999,245.0,1016,4380,2.7,4008.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",275,1,14.91,27.41,1.1300000000000001,0.6825,336.0,1021,4327,2.4,4060.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",275,3,15.41,26.91,2.07,0.8887499999999999,9.0,1019,4320,3.1,4064.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",275,1,14.61,26.51,1.19,0.945,340.0,1019,4374,3.2,4102.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,1,14.51,26.26,1.42,1.03,309.0,1018,4360,3.1,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,3,14.51,26.45,2.58,0.8899999999999999,326.0,1018,4294,2.8,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,3,14.46,26.63,1.36,0.9387500000000001,311.0,1020,4317,3.2,4032.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,3,14.89,26.1,2.21,0.9500000000000001,300.0,1020,4323,2.4,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,1,14.65,26.35,1.6900000000000002,0.945,325.0,1020,4255,3.4,3981.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",276,3,23.23,31.92,0.5933333333333334,1.6666666666666665,4.0,1017,4359,3.0,4100.333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",276,1,22.2,31.49,0.30333333333333334,1.6375000000000002,325.0,1015,4428,4.0,4195.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",276,3,21.21,30.46,0.73,1.3458333333333332,325.0,1015,4465,3.0,4207.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,3,21.57,30.37,0.6166666666666667,1.4083333333333332,332.0,1015,4456,3.5,4175.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,1,21.3,30.31,0.5966666666666666,1.5375,324.0,1015,4449,3.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,3,21.22,30.27,0.8166666666666667,1.5333333333333334,340.0,1016,4456,3.3,4181.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,1,21.26,30.41,0.8900000000000001,1.6375,344.0,1017,4466,3.9,4177.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,1,21.19,30.65,0.49333333333333335,1.6833333333333333,344.0,1017,4432,4.2,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",277,1,21.55,34.26,0.02,2.6708333333333334,353.0,1016,4296,5.1,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",277,1,22.26,35.15,0.0,1.9666666666666668,337.0,1014,4302,4.7,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",277,1,22.06,34.22,0.013333333333333334,2.4666666666666663,312.0,1014,4310,5.1,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,1,22.14,33.46,0.04666666666666667,2.633333333333333,343.0,1013,4325,4.7,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,1,21.72,33.94,0.12,1.9375000000000002,335.0,1014,4319,4.1,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,1,21.6,33.99,0.026666666666666665,2.029166666666667,307.0,1015,4328,4.5,4092.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,2,21.53,34.07,0.0,2.104166666666667,348.0,1016,4373,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,1,21.95,34.64,0.0,1.8666666666666667,328.0,1015,4405,4.4,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",278,1,15.58,29.92,0.4,1.425,49.0,1018,4268,2.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",278,1,15.97,28.84,0.97,1.3924999999999998,0.0,1017,4230,3.0,3955.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",278,1,16.56,29.37,0.58,1.47375,346.0,1016,4253,2.8,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,1,16.26,29.58,0.5900000000000001,1.3924999999999998,19.0,1015,4298,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,1,16.1,29.2,0.71,1.1625,27.0,1016,4302,2.2,4055.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,16.27,29.06,1.07,1.2025000000000001,18.0,1017,4330,2.6,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,16.31,29.81,0.61,1.40875,24.0,1018,4359,2.2,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,1,15.87,29.99,0.3400000000000001,1.2987499999999998,26.0,1017,4412,2.6,4163.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",279,1,21.66,33.76,0.0,2.0,345.0,1017,4288,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",279,1,21.23,33.06,0.0,1.9583333333333333,325.0,1015,4283,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",279,3,21.33,32.74,0.12,1.8916666666666666,321.0,1014,4315,3.6,4056.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,3,22.51,32.87,0.05,1.8166666666666667,323.0,1013,4340,3.5,4080.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,3,21.46,32.63,0.08666666666666667,1.8,330.0,1014,4342,3.4,4087.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,3,21.28,32.65,0.12,1.9625,333.0,1015,4352,3.7,4104.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,3,21.84,33.3,0.03666666666666667,2.1416666666666666,334.0,1016,4405,3.7,4183.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,1,21.99,33.38,0.01,2.2,331.0,1015,4426,3.9,4182.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",280,3,18.38,31.83,0.15333333333333335,1.7375,48.0,1018,4244,3.9,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",280,1,18.15,30.74,0.2866666666666667,1.4708333333333334,4.0,1016,4232,4.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",280,1,17.77,31.23,0.45666666666666667,1.3666666666666667,359.0,1015,4261,3.7,4032.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,1,18.04,31.5,0.47,1.5583333333333333,40.0,1015,4290,3.5,4047.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,3,18.22,31.25,0.6466666666666667,1.4708333333333332,279.0,1015,4302,3.5,4039.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,3,18.11,31.15,0.9266666666666667,1.4625,39.0,1016,4321,3.6,4042.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,1,18.02,31.16,0.5033333333333334,1.5,48.0,1017,4360,2.9,4092.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,3,18.17,30.76,0.7566666666666666,1.4166666666666667,288.0,1016,4410,2.9,4125.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",281,1,22.01,31.65,0.7600000000000001,1.5037500000000001,348.0,1018,4365,2.7,4121.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",281,3,20.99,31.62,0.21000000000000002,1.3075,346.0,1016,4429,3.3,4206.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",281,3,20.78,30.11,3.28,1.1412499999999999,317.0,1016,4458,2.1,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,3,21.29,29.3,2.17,1.06375,336.0,1015,4445,2.0,4134.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,3,20.84,29.65,1.5100000000000002,1.2475,327.0,1015,4431,2.4,4136.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,3,20.69,30.1,1.82,1.2512500000000002,335.0,1017,4440,2.6,4162.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,1,20.86,29.58,1.9700000000000002,1.335,337.0,1018,4445,3.0,4160.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,1,20.75,30.44,1.37,1.3737499999999998,338.0,1017,4409,3.0,4094.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",282,3,24.05,33.64,0.08,1.9125,63.0,1016,4305,3.5,4065.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",282,3,23.99,32.35,2.28,1.495,53.0,1014,4260,3.2,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",282,4,23.68,31.38,0.33000000000000007,2.11625,57.0,1014,4286,4.5,3984.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,3,22.49,31.6,0.0,1.82875,60.0,1014,4289,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,3,22.42,31.59,0.8400000000000001,1.4874999999999998,57.0,1014,4245,2.9,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,3,22.74,31.52,0.77,1.54625,54.0,1016,4261,3.1,3919.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,3,23.02,31.84,1.31,1.5925,49.0,1016,4308,3.1,3928.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,3,23.24,31.38,1.2800000000000002,1.5037500000000001,56.0,1016,4251,3.0,3915.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",283,1,17.04,31.66,0.32999999999999996,1.8175,333.0,1017,4266,3.7,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",283,1,17.95,31.96,0.7000000000000001,1.9675,282.0,1016,4251,3.9,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",283,1,17.53,31.39,0.59,2.23375,280.0,1015,4281,4.5,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,1,17.46,30.85,0.69,1.9949999999999999,8.0,1014,4308,4.2,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,1,17.42,30.67,0.5900000000000001,1.6,296.0,1015,4304,3.5,4035.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,3,17.45,30.98,0.6300000000000001,1.7874999999999999,13.0,1016,4318,3.8,4058.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,1,17.31,30.5,0.43999999999999995,1.8599999999999999,299.0,1017,4366,3.5,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,3,17.35,30.19,1.08,1.8,286.0,1016,4404,3.4,4063.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",284,3,21.84,37.34,0.26,1.125,73.0,1016,4260,3.4,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",284,1,21.16,36.71,0.49,1.04625,234.0,1015,4253,3.3,4004.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",284,3,21.0,36.36,1.1700000000000002,0.795,342.0,1014,4283,2.5,4033.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,3,21.74,35.09,1.6,0.76125,57.0,1013,4315,2.5,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,3,21.86,34.13,1.51,0.76875,33.0,1014,4312,1.9,4028.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,1,21.98,33.55,2.15,0.57125,24.0,1015,4327,1.5,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,3,22.66,35.37,1.5699999999999998,0.6625,42.0,1016,4379,1.9,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,3,22.42,36.35,0.84,0.88,360.0,1015,4407,2.1,4048.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",285,1,21.74,34.82,0.07333333333333333,1.9375,353.0,1015,4282,5.2,4051.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",285,1,22.14,34.86,0.03333333333333333,1.1708333333333334,8.0,1014,4294,2.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",285,1,22.18,34.74,0.03333333333333333,2.6125,353.0,1013,4300,4.1,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,1,22.49,34.42,0.08666666666666666,2.9458333333333333,356.0,1012,4326,5.3,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,21.85,34.11,0.16,1.7666666666666664,1.0,1013,4318,4.1,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,21.76,34.14,0.06,1.8083333333333336,2.0,1014,4331,3.4,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,1,21.44,34.25,0.006666666666666667,2.591666666666667,2.0,1015,4362,4.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,21.69,34.55,0.0,2.220833333333333,358.0,1014,4409,4.4,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",286,1,18.23,31.95,0.02,2.125,41.0,1017,4242,5.3,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",286,1,18.65,32.36,0.02666666666666667,2.2041666666666666,29.0,1015,4222,5.4,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",286,1,18.74,32.97,0.05333333333333334,2.2958333333333334,15.0,1015,4262,4.9,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,19.25,32.78,0.013333333333333334,2.1333333333333337,23.0,1014,4310,5.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,1,19.3,32.4,0.016666666666666666,1.9958333333333333,41.0,1014,4367,5.1,4111.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,19.34,32.55,0.006666666666666667,1.9583333333333335,45.0,1015,4410,5.3,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,19.51,32.39,0.006666666666666667,1.9291666666666667,47.0,1016,4426,5.1,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,19.74,32.65,0.02666666666666667,1.9875,52.0,1016,4472,5.2,4264.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",287,3,22.77,34.45,1.1099999999999999,0.8825000000000001,21.0,1016,4381,2.2,4117.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",287,3,23.07,34.56,2.1100000000000003,0.8462500000000001,348.0,1014,4428,1.7,4167.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",287,3,22.63,33.27,2.5,1.28,33.0,1014,4476,2.7,4136.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,5,22.86,30.96,8.68,1.3050000000000002,355.0,1014,4456,2.9,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,3,22.49,31.23,4.67,0.91625,322.0,1014,4422,1.8,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,3,22.19,30.64,4.36,0.95375,303.0,1015,4429,2.0,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,3,22.75,31.13,4.25,0.92125,49.0,1016,4425,2.0,4057.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,1,22.29,30.8,5.069999999999999,0.9425,299.0,1016,4364,1.6,4043.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",288,3,22.62,33.75,0.9799999999999999,1.155,18.0,1017,4297,2.2,4025.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",288,3,22.77,32.12,4.27,1.2000000000000002,6.0,1015,4253,2.6,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",288,3,23.06,31.33,1.83,1.3825,32.0,1016,4286,4.1,3970.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,4,22.46,31.62,1.19,1.13375,30.0,1015,4288,2.2,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,3,21.75,31.64,2.64,0.9475,13.0,1015,4234,2.0,3971.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,3,22.3,30.97,2.77,1.0425,21.0,1017,4254,2.5,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,3,21.91,31.61,2.65,1.17875,20.0,1017,4293,2.2,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,3,22.38,30.51,3.47,1.1212499999999999,19.0,1017,4230,2.9,3930.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",289,1,20.76,33.69,0.0,2.3666666666666667,117.0,1017,4244,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",289,1,20.8,33.24,0.0,2.2958333333333334,334.0,1015,4286,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",289,3,20.32,32.87,0.0,2.3499999999999996,299.0,1015,4385,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,20.06,32.65,0.0,2.3249999999999997,334.0,1014,4426,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,20.14,32.66,0.0,2.279166666666667,333.0,1014,4431,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,20.23,32.96,0.0,2.2958333333333334,337.0,1016,4499,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,20.29,33.3,0.0,2.425,346.0,1016,4540,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,20.3,32.89,0.0,2.5041666666666664,336.0,1016,4549,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",290,3,23.58,36.56,0.38,1.0875,29.0,1016,4372,2.9,4126.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",290,3,24.31,34.84,2.1,1.03875,24.0,1014,4403,2.6,4171.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",290,3,24.04,32.95,2.31,1.55375,79.0,1014,4460,3.3,4140.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,3,24.42,32.88,7.1,1.6875,63.0,1014,4440,4.1,4116.93625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,3,24.13,32.12,3.13,1.0425,35.0,1013,4392,2.3,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,3,23.55,33.11,3.1,1.11625,23.0,1015,4407,2.8,4096.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,3,23.78,33.24,3.6399999999999997,0.9925,25.0,1016,4405,2.7,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,3,23.64,32.53,4.22,1.07375,18.0,1015,4336,2.2,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",291,1,20.44,34.39,0.03333333333333333,1.7333333333333334,116.0,1017,4235,4.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",291,1,20.42,33.99,0.013333333333333334,1.9125,329.0,1016,4274,5.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",291,1,19.99,33.69,0.0,2.1999999999999997,333.0,1015,4377,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,19.8,33.43,0.0,2.2249999999999996,326.0,1014,4424,4.9,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,19.74,33.39,0.05333333333333334,2.125,334.0,1015,4433,4.7,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,19.75,33.63,0.0,1.9625,336.0,1016,4498,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,19.79,33.86,0.0,1.9083333333333337,326.0,1017,4543,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,19.91,33.62,0.0,2.154166666666667,328.0,1017,4552,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",292,3,23.48,35.17,0.42000000000000004,1.1712500000000001,354.0,1016,4308,2.0,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",292,3,23.99,33.92,4.52,1.17625,358.0,1014,4280,2.6,3943.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",292,3,24.26,32.61,7.340000000000001,1.5074999999999998,33.0,1015,4327,3.3,4010.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,3,23.33,32.02,1.02,1.2225000000000001,40.0,1014,4319,3.3,4004.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,3,22.9,32.84,1.6300000000000001,0.8737499999999999,5.0,1014,4275,2.3,4008.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,3,23.37,32.17,2.6399999999999997,0.9625,15.0,1016,4291,2.3,3968.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,3,23.04,33.08,4.85,1.1575,2.0,1016,4324,2.0,3950.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,5,23.07,32.18,5.4399999999999995,0.9575,357.0,1016,4269,1.9,3930.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",293,3,20.68,35.95,0.30000000000000004,1.24875,77.0,1016,4261,3.0,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",293,1,20.55,35.61,0.53,1.3599999999999999,338.0,1015,4255,3.0,4010.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",293,3,20.55,35.09,1.4500000000000002,1.0375,346.0,1014,4287,2.3,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,3,21.23,33.44,1.92,0.9337500000000001,35.0,1013,4316,2.0,4051.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,1,21.15,32.65,1.8900000000000001,0.93625,8.0,1014,4314,1.8,4048.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,1,21.29,31.74,2.46,0.8374999999999999,2.0,1015,4327,1.4,4064.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,3,21.84,33.9,1.5899999999999999,0.95875,6.0,1016,4380,1.7,4043.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,3,21.79,35.13,0.9000000000000001,1.17375,348.0,1015,4404,2.4,4051.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",294,3,25.16,36.28,0.53,1.0625,70.0,1016,4348,2.6,4063.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",294,3,25.09,36.24,2.53,0.9624999999999999,35.0,1014,4370,2.4,4070.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",294,3,25.35,33.71,4.92,2.02,85.0,1014,4418,2.8,4087.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,4,25.29,32.74,3.8099999999999996,1.72625,96.0,1014,4401,3.5,4094.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,3,24.79,34.14,1.65,1.0425,71.0,1014,4349,1.7,4055.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,3,24.96,33.28,2.09,1.02625,72.0,1015,4373,1.9,4060.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,3,24.47,33.72,1.98,0.84875,73.0,1016,4385,1.6,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,3,24.74,33.49,2.86,0.995,73.0,1015,4319,1.7,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",295,1,18.75,32.86,0.06,1.96875,38.0,1017,4334,3.5,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",295,1,19.32,33.21,0.14,1.6712500000000001,221.0,1015,4321,3.2,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",295,1,19.9,30.84,0.12,1.77625,207.0,1015,4331,3.7,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,1,20.01,31.97,0.14,1.64625,50.0,1014,4346,3.3,4096.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,3,20.02,31.89,0.47000000000000003,1.5625,213.0,1015,4332,2.8,4064.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,3,20.3,30.24,1.77,1.74625,232.0,1016,4336,3.5,4056.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,3,19.92,30.85,1.59,1.5825,234.0,1017,4400,3.3,4027.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,3,19.86,31.46,0.8299999999999998,1.56625,233.0,1016,4370,2.4,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",296,1,19.01,32.52,0.05,1.66,309.0,1017,4298,3.2,4053.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",296,1,19.67,32.86,0.14,1.4175,266.0,1015,4293,2.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",296,3,19.67,32.33,0.12000000000000001,1.70125,303.0,1015,4309,3.3,4057.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,1,19.8,31.82,0.41,1.5100000000000002,306.0,1014,4325,2.9,4063.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,1,19.67,31.75,0.73,1.32,286.0,1014,4322,2.5,4049.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,3,19.9,31.42,0.63,1.3275000000000001,284.0,1016,4332,2.7,4056.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,3,20.66,31.24,1.1199999999999999,1.36375,291.0,1017,4387,3.0,4003.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,3,19.86,31.59,2.1300000000000003,1.2974999999999999,278.0,1016,4398,2.6,4017.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",297,1,20.71,32.66,0.28,1.97375,64.0,1018,4312,5.1,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",297,3,20.22,32.01,0.5700000000000001,1.8124999999999998,345.0,1016,4314,4.4,4071.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",297,3,20.35,31.6,0.5800000000000001,1.4612500000000002,331.0,1015,4352,3.4,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,1,20.38,30.68,1.11,1.3587500000000001,17.0,1015,4365,3.2,4087.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,3,19.59,31.02,0.8400000000000001,1.2962500000000001,355.0,1015,4360,2.7,4114.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,3,19.67,30.42,1.54,1.4625,352.0,1016,4372,2.9,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,3,20.0,31.65,0.39,1.7337500000000001,2.0,1017,4413,4.5,4197.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,1,20.17,31.27,0.55,1.8325,349.0,1017,4397,4.6,4162.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",298,1,18.26,30.2,0.6500000000000001,1.51125,60.0,1018,4279,3.2,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",298,1,18.37,30.01,0.65,1.745,349.0,1017,4275,3.7,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",298,3,18.54,28.94,2.67,1.43125,352.0,1016,4303,2.8,4008.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,3,18.7,28.18,2.31,1.18375,17.0,1015,4330,2.7,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,1,18.33,27.83,2.7299999999999995,1.19625,9.0,1016,4323,2.6,4050.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,1,18.21,27.97,2.93,1.1925,4.0,1017,4333,2.2,4069.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,3,19.1,29.2,1.53,1.34125,11.0,1018,4387,2.5,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,1,19.11,29.89,0.9,1.495,356.0,1017,4403,3.0,4128.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",299,3,22.51,34.0,0.21000000000000002,0.88,43.0,1017,4366,1.6,4116.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",299,3,22.69,33.71,1.1600000000000001,0.9612499999999999,33.0,1015,4373,2.2,4101.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",299,3,22.91,31.42,5.1,1.03875,95.0,1015,4430,2.0,4116.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,4,22.92,30.25,6.53,0.99125,85.0,1015,4410,1.6,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,3,21.68,31.35,1.9200000000000002,0.7925,40.0,1015,4348,1.6,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,3,21.92,31.44,1.75,0.76625,55.0,1017,4374,1.7,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,3,22.15,31.74,2.66,0.72875,47.0,1017,4368,1.6,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,3,22.05,31.44,2.34,0.97,31.0,1017,4293,1.6,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",300,3,21.74,33.84,2.02,0.47125,16.0,1018,4315,2.2,4036.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",300,3,22.16,33.18,3.9000000000000004,0.4875,21.0,1017,4314,2.2,4018.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",300,3,22.66,31.4,5.64,0.53125,37.0,1017,4368,2.0,4046.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,3,21.81,31.6,2.49,0.49624999999999997,200.0,1016,4359,1.7,4060.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,3,21.25,31.96,3.09,0.50125,352.0,1016,4302,1.5,4019.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,3,21.84,32.19,2.21,0.57125,353.0,1018,4319,1.7,4035.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,3,21.89,32.21,4.12,0.54875,331.0,1018,4334,1.7,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,3,21.41,32.07,4.59,0.5249999999999999,352.0,1017,4274,1.6,3958.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",301,3,24.1,33.86,0.16999999999999998,1.7416666666666665,47.0,1016,4334,2.7,4086.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",301,3,23.49,32.24,0.29333333333333333,1.4125,340.0,1015,4381,2.5,4159.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",301,3,22.26,32.38,0.016666666666666666,1.2708333333333335,326.0,1014,4415,2.1,4152.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,3,22.11,32.23,0.04666666666666667,1.3208333333333333,1.0,1014,4409,1.9,4143.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,3,22.29,31.85,0.16333333333333333,1.2916666666666665,63.0,1014,4388,2.0,4132.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,3,22.93,31.89,0.5066666666666666,1.2791666666666668,333.0,1015,4406,2.3,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,4,22.72,32.12,0.42,1.55,1.0,1016,4424,2.4,4185.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,3,22.68,31.73,0.31666666666666665,1.4666666666666666,339.0,1016,4393,2.5,4082.4666666666662,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",302,3,25.02,37.19,0.49,1.0975,80.0,1016,4316,3.4,4028.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",302,3,25.24,36.78,1.76,1.7962500000000001,82.0,1014,4323,4.4,4032.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",302,3,25.31,33.69,5.5,2.73875,69.0,1014,4365,4.2,4042.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,4,24.78,33.96,0.9,2.4375,64.0,1014,4358,3.7,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,3,25.08,34.38,0.8400000000000001,1.84125,85.0,1014,4316,3.2,4026.5816666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,3,24.43,33.88,1.5799999999999998,2.0237499999999997,64.0,1016,4334,3.0,4021.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,3,24.37,34.9,6.04,1.57125,62.0,1016,4359,2.7,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,3,24.75,33.25,4.87,1.6775000000000002,62.0,1015,4313,3.0,3978.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",303,3,25.23,36.55,0.22000000000000003,1.2037499999999999,49.0,1016,4365,2.5,4115.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",303,3,25.67,35.23,1.41,1.07,28.0,1014,4389,2.3,4088.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",303,3,25.28,33.38,3.61,1.6212499999999999,98.0,1014,4439,2.6,4112.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,4,25.35,33.08,3.93,1.7674999999999998,46.0,1014,4421,3.6,4121.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,5,25.32,32.62,4.86,0.95375,56.0,1014,4370,2.2,4067.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,3,25.11,33.1,3.54,0.9500000000000001,49.0,1015,4393,2.0,4068.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,3,25.06,33.91,3.7199999999999998,0.8162499999999999,56.0,1016,4394,1.9,4071.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,3,24.93,33.32,3.65,0.8200000000000001,18.0,1015,4325,1.9,4004.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",304,3,25.64,36.83,0.61,1.12125,71.0,1016,4357,2.7,4088.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",304,3,25.21,36.29,2.81,0.9712500000000001,29.0,1014,4376,2.3,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",304,3,25.5,34.13,3.7299999999999995,1.9700000000000002,100.0,1014,4425,2.9,4105.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,4,25.36,32.82,4.43,1.8024999999999998,89.0,1014,4406,3.4,4099.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,4,25.16,33.64,1.75,1.02,76.0,1014,4353,2.3,4057.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,3,25.11,33.19,1.9,1.01375,75.0,1016,4380,2.3,4070.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,3,25.04,34.08,2.12,0.925,73.0,1016,4385,2.2,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,3,25.17,33.58,2.58,0.95375,55.0,1016,4316,1.6,3973.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",305,3,24.54,36.56,0.73,0.77625,325.0,1016,4315,1.8,4029.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",305,3,24.45,35.26,2.39,1.1175,49.0,1014,4309,2.9,3985.4757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",305,4,24.57,32.69,8.399999999999999,1.8199999999999998,52.0,1014,4355,3.1,4031.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,3,23.93,33.09,0.5,1.57375,54.0,1014,4348,2.8,4043.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,3,24.19,33.35,1.86,1.18,22.0,1014,4304,2.0,4014.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,3,23.8,33.37,4.32,1.2999999999999998,38.0,1016,4321,1.9,3994.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,3,23.64,34.33,4.1000000000000005,0.9762500000000001,21.0,1016,4345,1.8,3976.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,3,24.05,33.15,3.6399999999999997,1.2000000000000002,22.0,1016,4296,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",306,1,19.62,36.75,0.12,1.7708333333333333,69.0,1017,4278,3.9,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",306,1,19.21,36.35,0.07333333333333333,1.625,55.0,1015,4323,4.3,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",306,1,18.69,35.95,0.02666666666666667,1.5416666666666665,23.0,1015,4401,4.6,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,1,18.25,35.75,0.12666666666666668,1.5666666666666664,25.0,1014,4423,4.5,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,1,18.58,35.55,0.11333333333333334,1.6333333333333333,26.0,1014,4422,4.5,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,18.71,35.7,0.12666666666666668,1.5916666666666668,35.0,1016,4488,4.5,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,18.48,35.96,0.09333333333333334,1.6333333333333333,324.0,1016,4519,4.5,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,18.36,35.76,0.02666666666666667,1.6291666666666667,22.0,1016,4527,4.8,4351.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",307,1,19.77,35.09,0.13333333333333333,1.6916666666666667,84.0,1017,4237,4.0,4014.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",307,1,19.67,34.84,0.09333333333333334,1.6541666666666668,31.0,1016,4286,4.2,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",307,3,19.63,34.75,0.02666666666666667,1.8708333333333333,24.0,1015,4378,4.7,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,19.47,34.58,0.17333333333333334,1.7958333333333334,24.0,1014,4416,4.7,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,1,19.41,34.61,0.02,1.7958333333333334,24.0,1014,4418,4.3,4164.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,19.49,34.7,0.16,1.7916666666666667,22.0,1016,4482,4.6,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,19.53,34.95,0.12,1.7791666666666666,30.0,1016,4523,4.7,4341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,19.54,34.91,0.0,1.8708333333333331,25.0,1016,4534,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",308,1,22.12,31.68,0.0,2.05,334.0,1017,4291,4.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",308,1,21.7,31.07,0.0,1.8166666666666667,325.0,1015,4287,4.1,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",308,3,21.79,30.89,0.006666666666666667,1.8041666666666667,318.0,1014,4321,4.0,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,3,22.68,30.95,0.006666666666666667,1.875,318.0,1013,4343,3.9,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,3,21.81,30.74,0.006666666666666667,1.8875000000000002,320.0,1014,4345,3.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,3,21.7,30.75,0.02,1.9708333333333332,328.0,1015,4356,4.1,4130.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,3,22.18,31.31,0.0,2.1916666666666664,329.0,1016,4409,4.2,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,1,22.43,31.38,0.0,2.216666666666667,326.0,1015,4427,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",309,3,21.1,33.34,0.85,1.13,344.0,1021,4343,3.3,4073.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",309,3,21.18,32.9,1.12,1.2175,21.0,1019,4337,3.0,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",309,1,20.76,32.29,0.94,1.22,334.0,1019,4390,3.7,4119.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,3,20.77,31.95,1.07,1.27125,312.0,1018,4374,3.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,3,20.72,31.89,1.32,1.1375,327.0,1018,4306,2.8,4023.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,3,20.43,32.55,0.9299999999999999,1.22125,311.0,1020,4334,2.9,4069.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,3,20.78,32.17,1.1800000000000002,1.15375,319.0,1020,4332,2.7,4036.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,1,20.67,32.07,0.8200000000000001,1.04875,327.0,1019,4262,2.7,3981.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",310,1,19.75,30.1,1.27,0.9762500000000001,321.0,1021,4335,2.7,4064.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",310,3,19.84,29.51,1.3199999999999998,1.1375000000000002,8.0,1018,4342,2.6,4067.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",310,1,19.41,28.37,2.18,1.20875,332.0,1018,4399,3.2,4110.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,19.25,28.03,2.23,1.2962500000000001,301.0,1018,4381,3.0,4083.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,3,18.86,28.5,1.71,1.17875,320.0,1018,4316,2.7,4034.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,3,18.91,28.71,1.2799999999999998,1.15375,303.0,1020,4345,2.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,3,19.09,28.67,1.91,1.1275,293.0,1020,4353,2.4,4023.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,3,18.82,28.58,1.4,1.0987500000000001,322.0,1019,4285,2.6,3988.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",311,1,22.15,30.62,0.013333333333333334,1.9416666666666669,325.0,1016,4270,3.9,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",311,1,21.96,31.21,0.023333333333333334,2.279166666666667,313.0,1014,4243,5.2,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",311,1,22.91,31.07,0.05,2.5541666666666663,317.0,1014,4245,5.5,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,1,22.79,30.93,0.08666666666666666,2.1375,319.0,1013,4288,5.2,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,1,22.39,30.62,0.10333333333333335,1.8708333333333331,318.0,1013,4309,4.3,4078.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,22.36,30.55,0.10666666666666667,1.8416666666666668,315.0,1015,4356,3.8,4109.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,22.59,30.54,0.02666666666666667,1.9083333333333332,318.0,1016,4368,3.9,4131.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,22.48,31.11,0.04,1.9583333333333335,318.0,1015,4420,4.1,4196.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",312,1,17.4,30.38,0.40666666666666673,1.4125,301.0,1018,4269,4.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",312,1,17.5,29.85,0.3866666666666667,2.1125,334.0,1017,4235,5.3,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",312,1,17.84,29.7,0.29666666666666663,2.3041666666666667,326.0,1016,4244,5.1,4022.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,1,17.7,29.89,0.47000000000000003,1.8666666666666667,328.0,1015,4289,4.3,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,1,17.64,30.17,0.43666666666666665,1.5375,329.0,1015,4304,3.8,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,1,17.87,29.97,0.6266666666666667,1.4874999999999998,331.0,1016,4347,3.9,4103.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,18.03,30.25,0.69,1.5083333333333333,332.0,1017,4360,4.0,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,1,17.79,30.31,0.42000000000000004,1.7208333333333332,332.0,1017,4415,4.6,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",313,3,24.52,37.38,0.34,1.0175,108.0,1016,4351,2.8,4126.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",313,3,25.27,36.0,1.76,0.7825,252.0,1014,4385,1.7,4061.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",313,3,24.78,35.97,1.73,1.78,85.0,1014,4434,2.8,4090.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,3,24.9,33.76,2.49,1.9462500000000003,95.0,1014,4420,3.6,4131.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,3,24.34,33.51,3.98,0.9575,90.0,1013,4381,1.9,4092.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,3,24.6,34.45,4.08,1.125,94.0,1015,4398,2.1,4074.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,3,24.18,34.18,2.6,0.7825,85.0,1016,4413,2.0,4115.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,3,24.37,33.43,4.18,0.705,68.0,1015,4356,1.5,4035.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",315,3,26.13,37.24,0.26,1.29125,68.0,1016,4361,2.8,4104.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",315,3,26.05,36.41,1.6600000000000001,1.075,40.0,1014,4384,2.1,4077.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",315,3,25.95,34.21,3.25,1.875,103.0,1014,4432,2.9,4113.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,4,25.93,33.32,3.81,1.8375000000000001,91.0,1014,4415,4.0,4110.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,5,25.86,32.98,3.16,0.9712500000000001,76.0,1013,4364,2.1,4062.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,3,25.7,33.48,2.73,0.98375,75.0,1015,4389,2.1,4052.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,3,25.68,34.28,3.09,0.9012500000000001,75.0,1016,4391,2.1,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,3,25.54,33.19,3.2199999999999998,0.855,35.0,1015,4323,1.7,3984.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",316,1,19.14,35.56,0.06,1.4075,52.0,1017,4327,5.1,4077.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",316,1,19.84,35.38,0.38,0.915,300.0,1015,4319,3.6,4037.54,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",316,3,20.52,34.06,0.79,0.71625,73.0,1015,4354,1.9,4082.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,1,20.36,34.2,1.36,0.7625,67.0,1014,4358,2.2,4090.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,1,20.45,33.06,2.13,0.6225,57.0,1014,4347,1.8,4058.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,3,20.25,34.02,0.8600000000000001,1.03375,24.0,1016,4354,2.5,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,3,20.49,34.3,0.8500000000000001,0.91625,34.0,1017,4399,2.7,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,3,19.94,34.76,0.39,0.9175,22.0,1016,4375,3.0,4061.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",317,3,22.63,34.55,0.26,0.80875,30.0,1018,4365,1.7,4106.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",317,3,22.56,34.45,1.08,0.8424999999999999,25.0,1016,4369,1.9,4088.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",317,3,22.52,31.57,3.4299999999999997,0.7925,85.0,1016,4424,1.6,4114.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,3,22.75,31.3,4.82,0.69625,102.0,1016,4400,1.2,4094.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,3,21.54,32.11,1.27,0.6950000000000001,39.0,1016,4340,1.4,4060.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,3,21.8,32.28,1.3,0.575,61.0,1018,4365,1.6,4055.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,3,22.04,33.02,1.8599999999999999,0.55,53.0,1018,4362,1.4,4051.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,3,22.11,32.32,1.3499999999999999,0.66375,26.0,1017,4289,1.5,3997.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",318,1,21.97,37.7,0.12000000000000001,1.39625,131.0,1016,4325,3.5,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",318,3,23.48,38.09,0.09,1.70125,132.0,1013,4339,3.9,4141.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",318,3,23.57,35.65,0.33,2.49125,91.0,1014,4374,4.7,4048.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,3,22.74,35.42,0.39999999999999997,2.3125,100.0,1014,4369,3.9,4114.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,3,23.32,36.08,0.31000000000000005,1.92875,102.0,1014,4343,3.8,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,3,23.47,36.18,0.15,1.975,91.0,1015,4359,4.4,4148.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,3,23.14,36.87,1.02,1.5212500000000002,104.0,1016,4391,3.9,4035.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,3,22.56,35.66,1.86,1.7237500000000001,109.0,1015,4351,4.3,4013.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",319,1,21.55,37.49,0.02,1.8825,154.0,1016,4326,6.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",319,3,22.78,36.9,0.6100000000000001,2.1625,132.0,1013,4328,6.6,4054.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",319,3,23.21,34.32,0.6,2.5125,102.0,1014,4357,5.1,4034.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,1,22.26,34.88,0.03,2.42,103.0,1014,4360,5.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,3,22.77,35.08,0.06,2.1262499999999998,110.0,1014,4335,5.4,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,3,22.5,34.77,0.0,2.2975000000000003,102.0,1015,4344,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,3,22.21,35.97,0.11,1.765,98.0,1016,4383,4.3,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,3,22.2,35.14,0.3,2.0,108.0,1015,4343,4.9,3952.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",320,1,13.14,23.11,2.2300000000000004,0.9587499999999999,0.0,1023,4369,3.5,4094.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",320,3,13.04,22.86,1.96,1.2487499999999998,359.0,1021,4438,3.6,4167.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",320,3,13.58,22.76,2.29,1.3337500000000002,319.0,1020,4495,3.5,4171.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,3,13.98,23.0,1.5099999999999998,1.625,300.0,1020,4478,3.3,4162.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,3,12.95,23.01,1.72,1.36625,311.0,1020,4443,3.0,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,3,12.44,23.45,1.37,1.3375,320.0,1022,4454,3.1,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,3,12.48,23.54,0.9099999999999999,1.5375,270.0,1022,4448,3.4,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,1,12.4,23.51,0.9,1.5825,325.0,1021,4390,3.4,4119.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",321,3,21.42,32.18,0.37,1.2037499999999999,281.0,1017,4374,2.6,4108.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",321,3,20.51,32.04,0.16,1.2149999999999999,193.0,1015,4431,2.3,4218.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",321,3,20.22,30.13,2.3099999999999996,1.0425,186.0,1015,4467,1.9,4184.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,4,21.63,28.38,10.079999999999998,1.1875,333.0,1015,4449,2.2,4140.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,3,20.73,28.38,6.3500000000000005,0.87875,240.0,1015,4427,1.5,4120.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,3,20.72,29.28,4.67,1.04,237.0,1016,4436,1.6,4141.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,3,20.63,29.3,3.8200000000000003,1.09625,251.0,1017,4435,1.9,4092.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,1,20.66,29.18,5.029999999999999,0.97875,225.0,1016,4385,2.3,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",322,1,18.91,30.17,0.08666666666666667,1.3083333333333336,323.0,1018,4272,5.7,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",322,1,19.11,29.92,0.32333333333333336,2.125,308.0,1016,4238,6.8,3997.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",322,1,19.56,29.87,0.18,2.279166666666667,315.0,1015,4250,6.3,4025.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,19.39,29.88,0.32666666666666666,1.8333333333333333,311.0,1014,4293,5.1,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,1,19.31,29.76,0.29666666666666663,1.4666666666666668,312.0,1014,4306,4.6,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,19.38,29.35,0.4966666666666667,1.3499999999999999,311.0,1016,4342,4.6,4094.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,19.44,29.88,0.19666666666666666,1.325,317.0,1017,4358,4.6,4129.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,1,19.29,30.16,0.1366666666666667,1.65,308.0,1016,4415,5.4,4186.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",323,1,20.69,33.29,0.02,1.82125,308.0,1016,4305,4.1,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",323,1,21.07,33.58,0.02,1.5425,270.0,1014,4298,3.4,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",323,3,20.92,32.98,0.05,1.75875,289.0,1014,4310,3.8,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,1,20.96,32.47,0.28,1.6412499999999999,309.0,1014,4325,3.3,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,1,20.66,32.26,0.36000000000000004,1.4425,42.0,1014,4321,3.0,4046.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,3,20.89,31.75,0.74,1.40125,291.0,1015,4329,3.0,4043.632,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,3,21.43,32.5,0.99,1.4825,298.0,1016,4389,3.4,3971.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,3,21.14,32.13,1.4300000000000002,1.42875,282.0,1016,4392,3.1,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",324,3,17.03,31.63,0.39,1.53125,25.0,1017,4254,3.0,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",324,1,17.57,31.17,0.5900000000000001,1.82875,278.0,1016,4261,4.3,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",324,1,17.39,31.19,0.53,1.685,266.0,1015,4279,3.3,4046.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,1,17.14,31.0,0.55,1.4425000000000001,343.0,1014,4299,3.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,1,17.09,30.36,0.85,1.1225,326.0,1015,4304,2.7,4046.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,3,17.36,30.83,0.76,1.3424999999999998,287.0,1016,4316,3.4,4042.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,1,17.31,29.87,0.86,1.59625,334.0,1017,4369,3.5,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,3,17.13,29.88,1.97,1.40375,325.0,1016,4402,2.9,4023.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",325,1,22.38,36.56,0.04,1.6975,243.0,1016,4325,4.1,4103.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",325,3,23.35,35.6,2.04,1.7525,110.0,1014,4313,5.1,4009.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",325,3,24.19,32.81,10.92,2.14625,63.0,1014,4350,3.5,3965.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,3,23.06,32.93,0.02,2.125,67.0,1014,4345,3.7,4039.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,3,22.99,33.45,0.1,1.7462499999999999,108.0,1014,4314,3.4,4012.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,3,22.82,33.16,0.44000000000000006,1.90875,112.0,1015,4326,3.6,3969.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,3,22.23,34.54,0.0,1.5162499999999999,94.0,1016,4365,3.9,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,3,22.97,33.51,4.57,1.65375,61.0,1015,4322,3.3,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",326,1,20.61,32.9,0.06,1.9666666666666668,12.0,1017,4292,3.6,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",326,1,20.26,32.3,0.07333333333333333,1.7333333333333334,345.0,1015,4287,4.4,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",326,3,20.42,31.97,0.23333333333333334,1.6541666666666666,329.0,1015,4316,3.9,4083.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,3,21.54,32.08,0.1366666666666667,1.5583333333333336,318.0,1014,4340,3.6,4090.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,3,20.46,31.68,0.35666666666666663,1.6958333333333333,344.0,1014,4339,3.5,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,3,20.25,31.74,0.3066666666666667,1.5958333333333332,343.0,1015,4348,3.6,4102.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,3,20.79,32.51,0.15666666666666668,1.8041666666666667,351.0,1016,4403,3.5,4201.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,1,20.89,32.57,0.006666666666666667,1.9958333333333336,344.0,1016,4422,4.2,4233.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",327,1,20.66,33.15,0.02,1.8375,311.0,1016,4304,4.0,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",327,1,20.84,33.46,0.04,1.49875,275.0,1014,4298,3.3,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",327,3,20.71,32.87,0.06999999999999999,1.73875,297.0,1014,4310,3.8,4055.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,1,20.86,32.36,0.27,1.64625,313.0,1014,4325,3.3,4062.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,1,20.51,32.23,0.34,1.4375,43.0,1014,4322,2.9,4046.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,3,20.72,31.85,0.55,1.3962499999999998,295.0,1015,4330,3.1,4044.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,3,21.38,32.35,0.81,1.4625,306.0,1016,4389,3.4,3967.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,3,20.9,32.22,1.3100000000000003,1.4012499999999999,289.0,1016,4394,3.0,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",328,1,21.57,35.88,0.09999999999999999,2.1416666666666666,53.0,1017,4260,4.8,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",328,3,21.52,34.29,0.1733333333333333,1.7333333333333332,252.0,1015,4252,5.6,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",328,3,20.86,34.41,0.3666666666666667,1.3791666666666667,251.0,1015,4281,4.7,4059.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,3,21.44,35.01,0.3433333333333334,1.6041666666666665,52.0,1014,4306,4.7,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,3,21.91,34.41,0.3466666666666667,1.4000000000000001,56.0,1014,4314,4.9,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,3,21.75,34.49,0.26,1.4000000000000001,60.0,1016,4326,4.6,4082.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,3,21.81,33.63,0.38,1.4833333333333334,50.0,1016,4373,3.2,4105.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,3,21.84,34.75,0.13999999999999999,1.65,257.0,1016,4409,3.9,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",329,3,23.28,35.09,1.09,0.75375,24.0,1016,4382,1.7,4123.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",329,3,23.5,35.19,2.6100000000000003,0.6737500000000001,289.0,1014,4431,1.6,4168.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",329,3,23.02,33.51,2.78,1.15875,42.0,1014,4480,2.5,4142.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,5,23.42,31.33,8.32,1.1175,11.0,1014,4458,2.7,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,3,22.94,31.66,4.779999999999999,0.81625,318.0,1014,4426,1.7,4124.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,3,22.52,31.04,4.74,0.8975,295.0,1015,4431,1.7,4135.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,3,23.1,31.6,4.96,0.8387500000000001,313.0,1016,4427,1.8,4052.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,3,22.69,31.3,4.79,0.90875,293.0,1016,4368,1.6,4049.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",330,1,18.41,32.14,0.9600000000000001,0.8916666666666666,120.0,1019,4217,2.0,4013.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",330,1,18.63,31.95,0.88,0.9958333333333333,44.0,1017,4255,2.1,4063.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",330,3,18.8,31.93,0.46333333333333326,1.1500000000000001,33.0,1017,4330,1.8,4104.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,3,18.74,31.87,0.6933333333333334,1.1291666666666667,18.0,1016,4391,2.0,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,3,18.69,31.93,0.5266666666666666,1.3333333333333333,27.0,1016,4402,2.5,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,3,18.76,32.03,0.32,1.2416666666666667,14.0,1018,4453,2.0,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,18.57,32.29,0.4066666666666667,1.2625,33.0,1018,4504,2.2,4280.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,18.53,32.33,0.013333333333333334,1.4583333333333333,24.0,1018,4522,2.8,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",331,3,21.31,33.87,0.31,0.8400000000000001,350.0,1018,4363,1.3,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",331,3,21.61,33.08,0.87,1.00375,352.0,1016,4370,1.8,4128.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",331,3,22.24,30.35,4.550000000000001,0.9650000000000001,359.0,1016,4436,1.2,4126.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,3,22.21,29.13,4.7,0.8787499999999999,43.0,1016,4413,1.0,4110.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,3,20.81,29.89,1.8800000000000001,0.8925,353.0,1016,4347,1.5,4050.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,3,20.85,30.18,1.5,0.81625,11.0,1017,4371,1.3,4078.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,3,21.05,29.82,2.5399999999999996,0.7737499999999999,5.0,1018,4360,1.2,4040.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,3,20.95,30.25,1.61,0.9675,358.0,1017,4283,1.4,3980.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",332,1,21.57,35.15,0.02,2.575,42.0,1017,4311,5.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",332,3,20.53,34.74,0.06,2.26375,260.0,1015,4308,5.8,4095.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",332,3,21.41,34.45,0.28,1.9874999999999998,302.0,1015,4343,3.9,4104.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,1,21.69,33.8,0.33,1.8575,337.0,1014,4355,4.0,4089.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,3,21.05,34.16,0.24,1.9250000000000003,338.0,1014,4356,3.9,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,1,20.89,32.99,0.7500000000000001,1.90875,324.0,1015,4367,3.8,4118.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,3,21.48,34.47,0.19,2.1862500000000002,347.0,1016,4413,5.3,4183.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,1,21.28,34.77,0.01,2.30375,319.0,1016,4408,5.8,4207.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",333,3,25.54,36.83,0.22,1.255,58.0,1016,4363,2.7,4115.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",333,3,25.78,35.66,1.33,1.0324999999999998,31.0,1014,4388,2.0,4073.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",333,3,25.48,33.74,3.28,1.77875,101.0,1014,4437,2.8,4107.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,4,25.6,33.37,3.6399999999999997,1.7999999999999998,70.0,1014,4420,4.0,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,5,25.54,32.7,4.609999999999999,0.95375,67.0,1013,4369,2.2,4066.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,3,25.34,33.23,3.49,0.9425000000000001,62.0,1015,4393,2.0,4065.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,3,25.28,34.18,3.4699999999999998,0.8200000000000001,67.0,1016,4395,1.9,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,3,25.14,33.29,3.68,0.81625,25.0,1015,4328,1.6,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",334,1,20.85,33.28,0.59,0.83625,340.0,1017,4366,1.4,4117.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",334,3,21.45,32.92,1.61,0.9874999999999998,344.0,1016,4381,1.5,4133.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",334,3,22.1,30.04,4.699999999999999,1.045,9.0,1015,4448,1.6,4130.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,4,22.14,29.15,4.17,1.02,46.0,1015,4426,1.5,4131.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,3,20.78,29.83,3.26,0.8337500000000001,353.0,1015,4362,1.3,4070.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,3,20.81,29.53,2.47,0.94625,360.0,1017,4384,1.5,4089.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,3,20.89,29.78,3.25,0.8325,136.0,1018,4375,1.4,4085.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,3,20.8,29.61,2.78,0.8999999999999999,350.0,1017,4299,1.3,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",335,1,17.33,32.34,0.7300000000000001,1.61125,55.0,1018,4249,2.6,4009.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",335,1,18.23,31.05,1.55,1.2075,305.0,1016,4223,2.7,3957.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",335,1,17.86,32.23,0.7900000000000001,1.8587500000000001,320.0,1015,4247,3.1,4022.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,1,17.94,31.63,0.9600000000000001,1.7675,335.0,1015,4286,2.6,4045.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,17.84,31.17,1.35,1.22125,337.0,1015,4288,1.9,4039.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,17.41,31.18,0.9400000000000001,1.2037499999999999,305.0,1016,4308,2.2,4045.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,1,17.19,31.58,0.14,1.575,331.0,1017,4346,2.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,3,17.46,31.33,0.9400000000000001,1.4387500000000002,315.0,1016,4403,2.4,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",336,1,21.96,30.53,0.8699999999999999,1.3050000000000002,356.0,1019,4365,2.3,4117.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",336,3,21.07,31.09,0.43,1.17375,350.0,1017,4428,3.0,4204.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",336,3,21.01,29.25,4.12,0.9625,316.0,1017,4458,1.8,4170.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,3,21.38,28.43,2.6999999999999997,0.94625,335.0,1016,4446,1.7,4135.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,3,20.75,28.99,1.99,1.07625,327.0,1016,4433,2.2,4137.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,3,20.73,29.46,2.2800000000000002,1.17875,339.0,1018,4442,2.5,4157.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,1,20.96,29.27,2.2800000000000002,1.25,338.0,1019,4447,2.7,4162.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,1,20.82,29.96,1.72,1.2875,339.0,1018,4409,2.6,4091.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",337,1,20.39,35.0,0.06666666666666665,1.2291666666666667,131.0,1017,4234,3.2,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",337,3,20.54,35.26,0.10333333333333333,1.3166666666666667,288.0,1016,4257,2.6,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",337,1,20.76,35.06,0.1,1.3375,310.0,1015,4341,2.5,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,20.46,34.65,0.06,1.3499999999999999,311.0,1014,4391,2.3,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,20.28,34.7,0.08666666666666667,1.2375,312.0,1015,4412,2.4,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,20.34,34.54,0.09333333333333334,1.0833333333333333,309.0,1016,4462,2.4,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,20.31,34.53,0.02,1.1291666666666669,320.0,1017,4523,2.6,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,20.21,34.98,0.0,1.2083333333333333,311.0,1017,4535,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",338,3,21.64,32.86,1.45,0.56625,292.0,1021,4387,1.4,4122.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",338,3,21.47,32.41,2.54,0.7,313.0,1019,4426,1.5,4174.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",338,1,21.48,30.23,2.89,0.70625,292.0,1019,4490,1.6,4225.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,3,21.43,29.67,2.41,0.51875,297.0,1018,4461,1.3,4168.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,20.64,31.09,1.6300000000000001,0.6499999999999999,318.0,1018,4402,1.5,4124.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,3,20.47,31.22,1.9200000000000002,0.78375,313.0,1020,4416,1.5,4103.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,3,20.83,31.6,2.0999999999999996,0.70875,286.0,1021,4404,1.4,4111.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,1,20.79,31.53,2.0100000000000002,0.6925000000000001,320.0,1020,4321,1.9,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",339,1,20.41,35.65,0.18,1.72125,44.0,1016,4265,3.7,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",339,1,20.23,35.42,0.34,1.855,348.0,1015,4259,4.3,4018.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",339,3,20.32,34.79,1.09,1.4625,336.0,1014,4290,3.4,4046.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,3,21.54,33.21,1.25,1.35875,37.0,1013,4321,2.9,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,3,20.94,33.7,1.34,1.4037499999999998,353.0,1014,4318,2.8,4057.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,1,20.83,33.11,1.49,1.33875,346.0,1015,4330,2.9,4061.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,3,21.5,34.52,0.89,1.345,351.0,1016,4383,3.1,4054.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,3,21.67,35.42,0.5,1.6412499999999999,338.0,1015,4407,3.3,4101.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",340,3,23.3,32.77,0.6800000000000002,1.6662499999999998,342.0,1017,4364,2.9,4123.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",340,1,22.02,32.06,0.09000000000000001,1.4375,347.0,1015,4429,3.5,4217.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",340,3,21.36,31.01,1.94,1.2875,335.0,1015,4458,2.0,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,3,22.28,30.3,1.34,1.2125000000000001,339.0,1014,4443,1.9,4132.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,3,21.95,30.39,1.04,1.3725,328.0,1015,4430,2.2,4143.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,3,21.64,30.75,1.5899999999999999,1.34125,334.0,1016,4439,2.5,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,1,21.76,29.93,1.62,1.4,338.0,1017,4444,2.9,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,1,21.62,30.84,0.9299999999999999,1.44125,339.0,1016,4410,3.2,4117.3679999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",341,1,21.92,34.01,0.013333333333333334,2.520833333333333,6.0,1015,4282,5.5,4055.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",341,1,22.19,34.51,0.013333333333333334,1.7374999999999998,352.0,1014,4297,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",341,1,22.41,33.71,0.0,3.0041666666666664,358.0,1013,4301,5.6,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,1,22.69,33.3,0.0,3.3125,347.0,1012,4326,5.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,22.13,33.47,0.09333333333333334,2.3,350.0,1013,4318,4.1,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,21.98,33.4,0.02666666666666667,2.3333333333333335,349.0,1014,4329,4.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,21.7,33.34,0.0,2.9541666666666666,353.0,1015,4363,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,1,21.9,33.82,0.0,2.695833333333333,8.0,1014,4406,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",342,1,20.05,32.52,0.68,0.80125,336.0,1018,4366,1.5,4116.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",342,3,20.64,32.3,1.75,0.94625,138.0,1016,4385,1.6,4147.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",342,3,21.25,29.33,4.26,1.0462500000000001,357.0,1016,4454,1.5,4129.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,4,21.35,28.46,3.71,1.0274999999999999,107.0,1015,4430,1.7,4133.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,3,20.02,29.24,3.5,0.87125,351.0,1015,4366,1.5,4094.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,3,19.94,28.7,2.5100000000000002,0.9612499999999999,353.0,1017,4388,1.6,4093.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,3,20.0,29.0,3.21,0.87625,350.0,1018,4378,1.5,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,3,19.91,28.89,2.8499999999999996,0.86375,345.0,1017,4302,1.4,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",343,3,23.19,35.77,0.46,0.87125,7.0,1016,4368,1.3,4123.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",343,3,23.86,34.91,1.71,0.9425,7.0,1015,4383,1.7,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",343,4,24.32,32.36,5.2,1.16375,65.0,1015,4445,1.7,4136.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,4,24.39,31.59,4.74,1.1625,35.0,1014,4423,1.7,4122.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,3,23.27,31.97,3.07,0.7949999999999999,11.0,1014,4364,1.2,4064.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,3,23.31,32.29,2.74,0.7862500000000001,14.0,1016,4387,1.2,4083.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,3,23.35,32.29,3.56,0.80125,11.0,1017,4380,1.1,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,3,23.27,31.9,3.12,0.9637500000000001,3.0,1016,4305,1.3,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",344,3,24.56,35.66,0.33999999999999997,1.27125,67.0,1016,4361,2.2,4090.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",344,3,24.12,35.26,2.5599999999999996,1.05375,44.0,1014,4376,2.6,4059.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",344,3,24.41,33.1,3.8,1.4837500000000001,98.0,1015,4426,3.0,4108.99875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,4,24.23,31.46,5.379999999999999,1.40375,97.0,1014,4407,3.1,4100.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,3,23.88,32.25,1.86,0.9012500000000001,71.0,1014,4351,2.0,4052.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,3,23.77,32.54,1.29,0.84125,77.0,1016,4378,2.1,4067.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,3,24.02,32.99,2.79,0.81375,64.0,1017,4378,2.0,4034.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,3,23.7,32.2,2.1300000000000003,0.89125,39.0,1016,4309,1.7,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",345,1,20.61,34.55,0.14333333333333334,2.125,52.0,1017,4260,4.5,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",345,3,20.65,33.0,0.22666666666666668,1.7374999999999998,251.0,1016,4253,5.6,4020.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",345,1,20.09,33.24,0.38333333333333336,1.3416666666666668,251.0,1015,4281,4.4,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,3,20.49,33.7,0.4133333333333334,1.5750000000000002,54.0,1014,4305,4.4,4066.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,3,20.94,33.05,0.45,1.4,258.0,1015,4314,4.8,4054.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,3,20.83,33.18,0.42666666666666664,1.4,58.0,1016,4325,4.5,4062.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,3,20.84,32.47,0.35,1.4749999999999999,49.0,1017,4372,3.1,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,3,20.88,33.44,0.2633333333333333,1.6333333333333333,40.0,1016,4408,3.6,4093.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",346,1,19.27,34.33,0.14,1.865,44.0,1017,4257,5.3,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",346,3,19.11,32.93,0.33000000000000007,1.7575,256.0,1016,4255,5.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",346,1,18.53,33.28,0.42000000000000004,1.35375,248.0,1015,4280,4.2,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,1,18.75,33.49,0.6400000000000001,1.3912499999999999,39.0,1014,4301,4.0,4060.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,3,19.05,32.77,0.71,1.2375,24.0,1015,4312,4.6,4048.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,3,19.14,32.95,0.75,1.30375,37.0,1016,4325,4.3,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,3,19.15,32.08,0.39,1.495,18.0,1017,4371,3.0,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,3,19.19,32.41,1.2,1.46,36.0,1016,4406,3.7,4038.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",347,1,20.09,34.11,0.47,1.15375,56.0,1017,4258,3.0,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",347,1,20.06,33.78,0.75,1.2525,351.0,1015,4254,3.2,3977.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",347,3,20.08,33.15,1.95,0.97875,359.0,1015,4288,2.3,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,1,20.46,31.56,2.53,0.8624999999999999,31.0,1014,4316,2.2,4041.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,1,20.47,30.3,2.63,0.875,13.0,1014,4313,1.8,4024.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,1,20.62,30.25,3.3,0.7962499999999999,11.0,1016,4326,1.5,4063.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,3,21.29,31.77,2.22,0.905,15.0,1016,4380,1.7,4042.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,3,21.13,33.06,1.33,1.1737499999999998,1.0,1016,4401,2.4,4044.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",348,3,23.06,36.38,0.13,1.2712499999999998,104.0,1016,4320,3.9,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",348,3,23.94,35.88,1.03,1.69875,89.0,1014,4312,5.1,3967.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",348,3,24.34,32.94,9.31,2.2375,76.0,1014,4357,4.0,4028.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,3,23.42,33.09,0.22,2.1187500000000004,49.0,1014,4349,3.8,3985.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,3,23.69,33.63,0.11,1.6425,57.0,1014,4310,3.1,4031.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,3,23.25,33.53,2.1399999999999997,1.8074999999999999,59.0,1016,4325,3.4,3981.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,3,22.9,34.33,4.48,1.40375,50.0,1016,4355,3.3,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,5,23.64,33.36,2.65,1.55375,57.0,1016,4310,3.3,3956.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",349,3,22.47,37.25,0.18,1.3575,170.0,1016,4322,4.7,4095.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",349,3,23.83,36.91,0.69,1.8675,107.0,1013,4319,5.9,4010.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",349,3,24.15,34.18,4.81,2.5125,93.0,1014,4358,4.2,4025.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,3,23.16,34.36,0.01,2.3,79.0,1014,4354,4.0,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,3,23.49,34.76,0.15,1.88875,86.0,1014,4321,4.0,4025.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,3,22.87,34.77,0.36,2.065,85.0,1016,4335,4.4,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,3,22.55,35.4,2.1799999999999997,1.4562499999999998,64.0,1016,4367,3.9,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,3,23.13,35.03,1.8800000000000001,1.77375,87.0,1015,4324,4.1,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",350,1,16.35,30.05,0.18,0.935,79.0,1020,4316,2.7,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",350,1,17.23,29.96,0.8200000000000001,1.04125,259.0,1018,4306,2.4,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",350,3,17.46,29.21,1.11,0.8125,272.0,1018,4311,1.8,4037.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,1,17.52,28.71,1.53,0.54625,54.0,1017,4336,1.5,4076.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,1,17.59,27.65,3.03,0.4925,330.0,1017,4329,1.4,4040.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,1,17.86,26.99,3.75,0.7475,4.0,1019,4333,1.5,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,3,17.6,28.12,1.68,0.8162500000000001,312.0,1019,4394,1.8,4037.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,3,17.95,28.71,2.63,0.8,286.0,1019,4384,2.8,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",351,3,23.58,35.22,1.28,1.4100000000000001,177.0,1017,4356,3.8,4114.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",351,3,22.83,35.03,0.52,2.12875,161.0,1015,4408,5.2,4180.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",351,3,21.53,34.27,0.97,1.2575,162.0,1014,4450,4.6,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,3,22.28,31.25,2.73,0.7424999999999999,324.0,1014,4434,1.5,4145.067999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,23.4,31.57,5.0600000000000005,0.9275,346.0,1014,4411,2.3,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,3,22.68,31.96,3.9000000000000004,1.18375,146.0,1016,4426,2.5,4143.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,3,22.43,31.98,3.23,1.22875,127.0,1017,4427,2.7,4163.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,3,22.57,31.86,3.55,1.1412499999999999,131.0,1016,4383,2.7,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",352,3,23.07,36.67,0.02,1.495,349.0,1016,4320,3.6,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",352,3,24.25,36.05,1.62,1.6962499999999998,111.0,1014,4308,5.1,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",352,3,24.5,33.14,11.43,2.17625,93.0,1014,4354,3.9,3994.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,3,23.44,33.22,0.09,2.1,48.0,1014,4345,3.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,3,23.56,33.78,0.18000000000000002,1.6225,69.0,1014,4308,3.0,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,3,23.2,33.67,1.9300000000000002,1.8175000000000001,46.0,1016,4321,3.2,3974.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,3,22.75,34.51,0.05,1.4275,59.0,1016,4356,3.3,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,3,23.42,33.78,4.55,1.5662500000000001,99.0,1015,4310,3.1,3940.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",353,1,20.93,35.91,0.31000000000000005,1.3375000000000001,82.0,1018,4315,2.9,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",353,1,20.35,35.83,0.47,1.23375,162.0,1016,4304,2.7,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",353,3,20.89,35.42,1.9200000000000002,0.8325,171.0,1015,4321,2.0,4052.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,1,21.08,34.95,1.58,0.85875,105.0,1015,4344,1.7,4076.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,1,21.2,33.13,3.18,0.76625,119.0,1015,4333,1.6,4049.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,3,21.08,33.55,3.3000000000000003,0.775,148.0,1016,4341,1.6,4065.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,3,21.62,35.08,1.1400000000000001,0.97875,118.0,1017,4395,2.2,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,1,20.74,35.43,0.52,1.1925,159.0,1017,4393,2.9,4137.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",354,3,23.84,35.26,0.31,0.98,35.0,1016,4366,1.9,4122.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",354,3,24.44,34.16,1.53,0.9275,23.0,1014,4384,2.4,4085.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",354,3,24.46,32.21,4.74,1.2550000000000001,91.0,1014,4439,2.2,4128.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,3,24.39,31.52,4.949999999999999,1.4175,34.0,1014,4418,2.3,4114.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,3,23.82,32.02,3.1,0.86625,36.0,1014,4363,1.8,4062.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,3,23.84,32.57,2.77,0.8875000000000001,41.0,1016,4386,1.7,4071.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,3,23.91,32.51,3.5199999999999996,0.825,36.0,1017,4382,1.7,4061.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,3,23.78,32.26,3.12,0.93625,20.0,1016,4310,1.8,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",355,3,20.23,31.35,2.1899999999999995,0.945,333.0,1019,4307,1.7,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",355,3,20.67,30.45,5.949999999999999,0.88125,334.0,1017,4282,2.0,3973.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",355,3,20.71,29.3,2.42,0.9075000000000001,350.0,1018,4339,2.3,4019.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,3,20.15,29.28,1.4900000000000002,0.8287500000000001,344.0,1017,4332,1.8,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,4,20.06,28.9,3.04,0.825,328.0,1017,4281,1.8,4009.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,3,19.93,29.17,3.41,0.7475,327.0,1019,4297,1.7,4006.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,3,19.48,29.78,3.9,0.8825,326.0,1019,4324,1.8,4005.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,3,19.68,29.01,3.6000000000000005,0.845,336.0,1018,4259,2.0,3954.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",356,1,21.3,31.39,2.5300000000000002,0.79625,4.0,1018,4314,2.0,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",356,3,21.55,30.21,3.71,0.8,327.0,1017,4301,2.0,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",356,5,21.55,28.82,5.53,0.86375,22.0,1017,4354,2.1,4031.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,21.1,28.91,1.6400000000000001,0.6875,62.0,1017,4349,1.7,4055.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,3,20.3,28.64,3.76,0.69875,334.0,1017,4298,1.6,4013.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,3,20.55,28.52,3.55,0.5700000000000001,349.0,1018,4314,1.5,4020.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,3,20.43,29.15,4.3100000000000005,0.47750000000000004,349.0,1019,4333,1.8,3977.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,3,20.81,28.92,5.010000000000001,0.55125,2.0,1018,4274,1.4,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",357,1,19.67,32.78,0.1,1.2425,329.0,1018,4308,3.0,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",357,1,20.89,32.9,0.3,1.34625,273.0,1016,4299,2.9,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",357,3,21.01,32.37,0.4600000000000001,1.5525,27.0,1016,4310,3.0,4044.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,1,20.59,31.91,0.6500000000000001,1.2425,293.0,1015,4328,2.6,4068.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,1,20.58,31.05,1.49,1.1612500000000001,18.0,1015,4323,2.3,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,3,20.95,30.21,3.06,1.1625,289.0,1017,4329,2.4,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,3,20.85,30.73,1.92,1.1524999999999999,294.0,1018,4393,2.7,4008.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,3,21.51,30.81,2.4699999999999998,1.005,283.0,1017,4383,2.3,3999.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",358,1,19.35,33.35,0.56,1.6887500000000002,84.0,1018,4291,3.5,4020.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",358,1,18.96,33.13,0.56,1.6724999999999999,6.0,1017,4286,4.2,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",358,3,19.19,32.3,2.54,1.27625,7.0,1016,4310,3.2,4032.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,1,19.61,31.45,2.0,1.16625,50.0,1015,4334,2.9,4063.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,1,19.21,30.52,2.43,1.25,42.0,1016,4327,2.8,4063.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,3,19.4,30.79,2.6199999999999997,1.1075,48.0,1017,4336,2.3,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,3,20.08,32.43,1.34,1.3362500000000002,277.0,1018,4391,3.0,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,3,19.64,32.97,0.65,1.5300000000000002,278.0,1017,4402,3.7,4158.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",359,1,19.22,30.14,2.25,1.21125,18.0,1019,4286,2.6,3988.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",359,3,19.48,29.0,6.47,1.34125,9.0,1018,4226,2.7,3935.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",359,3,19.65,27.52,2.65,1.3175000000000001,29.0,1018,4254,2.9,3945.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,4,19.37,28.44,1.0699999999999998,1.22125,22.0,1017,4271,2.5,3973.08125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,1,17.94,28.27,2.55,1.0625,9.0,1017,4209,2.5,3908.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,3,18.52,28.23,2.84,1.05,18.0,1019,4225,2.6,3903.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,3,18.41,28.45,2.87,1.19375,16.0,1019,4264,2.3,3912.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,3,18.89,28.36,3.88,1.1775,21.0,1019,4199,3.1,3868.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",360,1,22.16,33.15,0.96,1.26625,25.0,1017,4290,2.3,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",360,3,22.42,31.34,5.39,1.34625,16.0,1016,4238,2.4,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",360,4,22.49,30.72,1.69,1.4500000000000002,36.0,1016,4267,2.7,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,21.97,31.82,0.5,1.2875,39.0,1015,4276,2.4,3988.0816666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,1,21.23,31.03,1.5,1.1,23.0,1015,4219,2.4,3945.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,3,21.65,30.87,3.06,1.0875,27.0,1017,4239,2.4,3971.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,3,21.52,31.24,2.47,1.2125,25.0,1018,4280,2.3,3966.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,3,22.04,30.85,3.2399999999999998,1.14625,25.0,1017,4218,2.6,3901.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",361,1,19.63,33.66,0.16,1.6462500000000002,22.0,1017,4285,4.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",361,1,19.22,33.29,0.19999999999999998,1.7262499999999998,334.0,1015,4280,4.8,4056.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",361,3,19.47,32.42,1.35,1.5825,327.0,1015,4306,3.8,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,3,20.38,32.59,0.7000000000000001,1.345,337.0,1014,4335,3.3,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,3,19.51,32.37,0.74,1.45125,342.0,1015,4332,3.4,4074.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,3,19.36,32.44,0.8300000000000001,1.33375,341.0,1016,4341,3.3,4080.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,3,20.0,33.13,0.62,1.55,345.0,1016,4394,3.2,4108.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,1,19.92,33.49,0.30000000000000004,1.6675,335.0,1016,4413,4.0,4184.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",362,3,21.89,33.23,1.9200000000000002,1.0825,5.0,1019,4327,2.6,4035.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",362,3,21.93,33.26,2.14,1.12875,262.0,1017,4340,2.4,4041.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",362,3,22.22,31.3,2.87,1.1037500000000002,359.0,1017,4394,3.4,4082.3549999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,22.01,31.19,1.9200000000000002,1.18125,342.0,1017,4382,3.4,4076.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,3,21.82,31.0,2.64,1.1375,332.0,1017,4319,2.5,4028.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,3,21.53,31.58,1.4500000000000002,1.125,330.0,1019,4346,2.6,4064.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,3,21.41,32.09,2.9799999999999995,1.1625,233.0,1019,4357,2.6,4002.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,1,21.07,31.54,1.9900000000000002,1.11375,342.0,1018,4293,2.4,3997.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",363,1,18.17,31.5,0.6233333333333333,1.0041666666666667,338.0,1022,4405,3.0,4119.0952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",363,3,17.67,31.69,0.7233333333333335,1.1416666666666666,300.0,1020,4438,3.3,4181.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",363,1,17.92,31.9,0.58,0.9291666666666667,318.0,1019,4499,2.8,4194.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,1,17.91,31.45,0.7000000000000001,1.1624999999999999,302.0,1019,4462,3.9,4129.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,3,17.38,31.28,0.19666666666666666,1.0791666666666666,320.0,1019,4410,2.8,4111.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,3,17.4,31.39,0.6766666666666666,0.9916666666666667,316.0,1020,4419,2.9,4143.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,3,17.44,31.02,0.7433333333333334,1.1916666666666667,306.0,1021,4397,4.2,4113.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,1,17.23,30.75,0.81,1.4041666666666666,314.0,1021,4315,4.5,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",364,1,22.35,35.38,0.0,1.5416666666666667,281.0,1017,4301,3.0,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",364,1,22.46,35.1,0.0,1.5791666666666666,271.0,1015,4334,2.5,4168.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",364,1,21.98,34.45,0.0,1.6958333333333333,283.0,1014,4397,2.6,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,2,21.38,34.06,0.0,1.725,17.0,1014,4408,2.7,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,3,21.61,33.9,0.0,1.5791666666666666,285.0,1014,4407,2.5,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,21.64,33.87,0.0,1.4666666666666668,286.0,1015,4462,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,21.62,34.25,0.0,1.5416666666666665,290.0,1016,4497,2.5,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,21.66,34.34,0.0,1.9333333333333333,284.0,1016,4505,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",365,3,24.82,37.14,0.3,1.1175,74.0,1016,4349,2.8,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",365,3,24.93,36.82,2.2600000000000002,0.94,24.0,1014,4373,2.6,4047.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",365,3,24.97,34.54,3.51,2.1775,86.0,1014,4421,3.4,4092.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,4,25.14,33.75,1.6300000000000001,1.83,93.0,1014,4404,4.0,4093.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,4,24.89,34.72,1.8599999999999999,1.2,73.0,1013,4356,2.4,4061.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,3,24.98,34.15,1.06,1.08375,73.0,1015,4379,2.2,4061.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,3,24.35,33.89,2.2600000000000002,0.8500000000000001,68.0,1016,4394,2.0,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,3,24.67,33.63,2.98,1.08,83.0,1015,4327,1.8,3989.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",366,1,19.22,30.89,0.14666666666666667,1.4249999999999998,254.0,1018,4242,2.7,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",366,1,19.54,31.0,0.2833333333333333,1.25,242.0,1016,4271,2.5,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",366,1,19.84,30.84,0.2033333333333333,1.2166666666666666,324.0,1015,4346,2.4,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,19.65,30.52,0.2666666666666666,1.2083333333333333,24.0,1015,4389,2.3,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,3,19.63,30.58,0.26,1.2875,8.0,1015,4403,2.4,4147.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,3,19.62,30.53,0.20666666666666667,1.325,338.0,1016,4451,2.2,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,19.62,30.64,0.1,1.375,360.0,1017,4503,2.0,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,19.56,30.98,0.006666666666666667,1.3166666666666667,328.0,1017,4518,2.1,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",367,1,22.57,33.83,0.02666666666666667,1.804166666666667,254.0,1017,4258,5.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",367,3,22.88,32.49,0.02,1.8250000000000002,239.0,1015,4245,4.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",367,3,22.35,32.58,0.04666666666666667,1.5791666666666666,239.0,1014,4274,4.8,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,3,23.22,33.13,0.11,1.6083333333333334,254.0,1013,4307,4.9,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,3,23.27,32.56,0.15333333333333335,1.5375,228.0,1014,4313,4.7,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,3,23.03,32.69,0.08,1.5458333333333334,62.0,1015,4328,4.7,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,3,23.15,31.89,0.3933333333333333,1.4,55.0,1016,4375,3.7,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,3,23.48,32.81,0.08,1.5541666666666667,116.0,1015,4413,4.3,4074.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",368,3,23.4,35.48,0.71,1.20875,34.0,1016,4299,2.3,4024.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",368,3,23.62,33.68,3.4699999999999998,1.2537500000000001,22.0,1014,4259,2.7,3989.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",368,4,24.02,33.04,2.86,1.5212499999999998,41.0,1015,4293,3.9,3962.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,3,23.3,32.98,0.28,1.29875,43.0,1014,4291,3.9,3987.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,3,22.64,32.34,2.0300000000000002,0.97875,37.0,1014,4241,2.8,3976.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,3,23.32,32.63,3.26,1.0875,35.0,1016,4261,2.8,3942.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,3,22.82,33.76,2.95,1.1800000000000002,30.0,1017,4301,2.3,4007.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,3,23.06,32.35,2.7300000000000004,1.0325000000000002,27.0,1016,4239,2.7,3931.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",369,3,23.54,35.52,0.0,1.62,272.0,1016,4320,3.7,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",369,3,24.55,34.77,1.76,1.7125,123.0,1014,4304,4.5,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",369,3,24.92,32.39,10.1,2.1025,48.0,1014,4350,4.1,3979.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,3,23.75,32.25,0.05,2.0575,49.0,1014,4342,3.8,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,3,23.84,32.77,0.13,1.55375,65.0,1014,4304,2.6,4001.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,3,23.58,32.64,2.83,1.7275,57.0,1016,4317,2.9,3971.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,3,23.13,33.32,0.0,1.43125,41.0,1016,4353,3.2,3971.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,3,23.62,32.7,5.52,1.5187499999999998,106.0,1015,4305,2.9,3903.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",370,3,24.76,36.04,1.25,0.8875,14.0,1016,4315,1.5,4015.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",370,3,24.66,34.82,1.97,1.315,50.0,1014,4317,3.0,4002.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",370,5,24.6,32.25,8.36,2.04875,55.0,1015,4361,3.6,4038.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,4,23.99,32.6,0.8500000000000001,1.77375,55.0,1015,4353,3.1,4051.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,4,24.17,32.66,2.1799999999999997,1.3162500000000001,22.0,1014,4308,2.1,4014.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,3,23.78,32.52,3.4899999999999998,1.46625,34.0,1016,4325,2.1,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,3,23.73,33.66,4.34,1.16125,25.0,1017,4348,1.6,3972.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,3,24.03,32.52,4.57,1.26125,13.0,1016,4299,2.1,3973.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",371,1,20.58,29.3,0.08,1.3833333333333333,40.0,1017,4253,3.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",371,3,20.28,28.33,0.16666666666666669,1.3208333333333333,341.0,1016,4225,3.6,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",371,3,19.95,28.34,0.21,1.2875,335.0,1015,4258,3.6,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,1,20.09,28.63,0.2566666666666667,1.3583333333333334,18.0,1014,4296,3.7,4068.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,3,20.47,28.67,0.25333333333333335,1.2541666666666667,14.0,1014,4308,3.4,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,1,20.25,28.6,0.4066666666666667,1.2625,357.0,1016,4329,3.4,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,1,20.53,29.2,0.06333333333333334,1.2708333333333335,4.0,1016,4362,3.2,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,20.52,29.19,0.31,1.2916666666666665,11.0,1016,4419,2.9,4194.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",372,1,21.04,37.57,0.1433333333333333,1.7416666666666667,67.0,1016,4318,3.9,4081.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",372,1,20.99,37.05,0.83,1.5291666666666668,337.0,1015,4319,4.2,4070.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",372,3,20.98,35.56,0.82,0.9874999999999999,315.0,1014,4357,3.1,4069.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,1,21.42,35.81,1.0366666666666666,0.9583333333333333,19.0,1014,4366,2.0,4089.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,3,20.76,35.7,0.49333333333333335,1.0125,339.0,1014,4352,1.9,4086.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,3,20.97,34.64,0.6433333333333334,1.4583333333333335,299.0,1016,4366,2.3,4124.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,3,21.07,36.35,0.18333333333333332,1.45,354.0,1016,4408,3.3,4128.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,1,20.89,36.21,0.4733333333333334,1.5666666666666667,318.0,1016,4385,4.2,4129.083333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",373,1,21.57,35.61,0.04,1.6712500000000001,307.0,1017,4323,3.3,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",373,3,22.23,35.72,0.18,1.61625,254.0,1015,4315,2.6,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",373,3,22.55,35.06,0.30000000000000004,1.61625,47.0,1015,4316,3.3,4079.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,1,22.55,34.55,0.38999999999999996,1.37,324.0,1014,4336,2.7,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,3,22.27,34.21,0.8,1.4825,256.0,1015,4330,2.6,4053.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,3,22.83,33.18,1.5,1.3787500000000001,250.0,1016,4329,2.9,4001.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,3,22.47,33.78,0.81,1.3587500000000001,61.0,1017,4395,2.8,4010.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,3,23.02,33.85,1.55,1.4300000000000002,257.0,1016,4381,2.4,4008.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",374,1,19.98,34.69,0.16666666666666666,2.2958333333333334,304.0,1016,4279,3.8,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",374,1,20.69,35.12,0.3933333333333333,1.9541666666666666,273.0,1014,4276,3.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",374,1,20.36,34.43,0.22666666666666668,2.4166666666666665,274.0,1014,4295,4.0,4075.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,1,20.41,33.72,0.3333333333333333,2.416666666666667,4.0,1013,4316,3.9,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,1,20.17,33.72,0.36666666666666675,1.8583333333333334,288.0,1014,4316,3.3,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,1,20.13,33.85,0.19333333333333336,1.925,276.0,1015,4325,3.3,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,1,19.9,33.9,0.11666666666666667,1.9708333333333332,290.0,1016,4370,3.4,4075.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,3,20.13,34.07,0.3633333333333333,1.8291666666666666,4.0,1015,4408,3.0,4068.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",375,1,17.26,31.27,0.52,1.7487499999999998,89.0,1018,4297,3.2,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",375,1,16.76,31.15,0.55,1.5575,289.0,1016,4290,3.9,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",375,3,17.21,30.18,2.5399999999999996,1.14625,56.0,1016,4313,2.8,4039.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,1,17.63,29.3,2.1399999999999997,1.11375,73.0,1015,4335,2.4,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,1,17.44,28.02,2.7199999999999998,1.18,71.0,1015,4327,2.3,4041.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,3,17.72,28.42,2.9499999999999997,1.0662500000000001,71.0,1017,4335,2.2,4084.332000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,3,18.27,30.53,1.36,1.275,74.0,1017,4392,2.3,4044.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,3,17.73,30.78,0.67,1.4637499999999999,67.0,1017,4397,3.2,4088.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",376,1,16.97,26.13,2.39,0.72,248.0,1020,4311,1.7,4017.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",376,3,17.36,25.33,5.25,0.675,325.0,1018,4291,1.9,3971.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",376,3,17.19,24.03,3.39,0.775,21.0,1018,4347,1.5,4037.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,3,16.71,24.09,1.94,0.6375000000000001,149.0,1018,4343,1.6,4044.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,3,16.05,24.05,3.63,0.6499999999999999,326.0,1018,4292,1.4,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,3,16.16,23.94,3.5999999999999996,0.5125,337.0,1019,4308,1.3,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,3,16.12,24.48,4.6899999999999995,0.5575,358.0,1020,4328,1.7,4011.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,3,16.4,23.96,4.45,0.55,348.0,1019,4265,1.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",377,3,24.18,37.33,0.33999999999999997,1.0625,85.0,1016,4318,4.0,4030.0833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",377,3,24.52,36.69,1.29,1.73375,81.0,1014,4318,5.0,4012.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",377,3,24.9,33.77,5.68,2.54875,60.0,1014,4362,4.5,4034.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,4,24.18,33.96,0.49999999999999994,2.3,73.0,1014,4354,4.0,4039.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,3,24.56,34.42,0.36,1.7662499999999999,78.0,1014,4314,3.6,4020.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,3,24.02,34.25,1.7000000000000002,1.9662499999999998,64.0,1016,4331,3.7,4023.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,3,23.78,35.0,7.75,1.475,60.0,1016,4358,3.8,3990.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,3,24.46,33.68,3.99,1.65375,65.0,1016,4313,3.0,3972.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",378,3,23.72,36.44,0.66,0.8375,16.0,1016,4373,2.9,4132.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",378,3,24.16,35.65,2.0799999999999996,0.7625,117.0,1014,4412,2.2,4182.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",378,3,23.65,34.37,1.4300000000000002,1.375,111.0,1014,4462,2.6,4128.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,3,24.23,33.15,5.9,1.41125,36.0,1014,4445,3.9,4126.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,5,24.11,32.69,3.8900000000000006,0.8362499999999999,10.0,1013,4404,1.9,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,3,23.85,32.8,3.5200000000000005,0.7337499999999999,360.0,1015,4420,2.5,4107.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,3,24.42,32.95,4.1,0.65,26.0,1016,4418,2.4,4076.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,3,23.96,32.61,5.13,0.875,7.0,1015,4355,1.8,4032.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",379,3,24.02,37.45,0.12,1.1425,90.0,1016,4330,3.2,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",379,3,24.92,37.78,2.37,1.255,91.0,1013,4351,3.6,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",379,3,24.64,34.37,1.4800000000000002,2.69625,94.0,1014,4399,5.1,4079.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,4,24.6,34.47,1.3699999999999999,2.2512499999999998,88.0,1014,4387,4.9,4071.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,4,24.66,35.41,0.51,1.73375,92.0,1013,4348,3.4,4063.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,3,24.9,35.64,0.32000000000000006,1.6800000000000002,85.0,1015,4368,3.5,4090.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,3,24.64,34.87,1.6700000000000002,1.3,93.0,1016,4392,3.3,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,3,24.34,34.51,4.26,1.3775,90.0,1015,4334,3.2,3987.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",380,3,23.04,34.15,0.7100000000000001,1.025,207.0,1016,4310,2.0,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",380,3,23.46,33.27,2.7600000000000002,0.9437500000000001,343.0,1015,4287,1.7,3969.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",380,5,23.48,30.89,8.959999999999999,1.30375,29.0,1015,4340,3.5,4014.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,3,22.65,31.08,1.35,1.05375,36.0,1015,4332,2.6,4026.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,3,22.31,31.17,2.9899999999999998,0.8662500000000001,23.0,1015,4287,1.8,4021.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,3,22.52,31.34,3.59,0.8362499999999999,11.0,1016,4301,1.8,3984.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,3,22.25,31.9,5.57,1.02,1.0,1017,4331,1.5,3949.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,3,22.39,31.11,4.33,1.025,2.0,1016,4272,2.0,3963.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",381,3,25.9,37.43,0.19,1.34125,68.0,1016,4360,3.9,4104.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",381,3,26.06,36.65,1.26,1.0825,353.0,1014,4386,2.7,4074.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",381,3,25.98,34.49,2.55,2.02375,88.0,1014,4434,4.1,4110.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,4,26.16,34.14,1.9699999999999998,2.11625,83.0,1014,4417,5.5,4107.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,4,25.87,33.09,2.62,1.0550000000000002,74.0,1013,4371,2.3,4076.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,3,25.88,34.12,3.3999999999999995,1.0050000000000001,77.0,1015,4393,2.2,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,3,25.66,34.56,2.26,0.86625,70.0,1016,4401,2.1,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,3,25.68,33.28,3.7600000000000002,0.8500000000000001,67.0,1015,4335,2.2,3990.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",382,1,21.52,35.83,0.0,1.520833333333333,182.0,1016,4225,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",382,1,21.6,36.36,0.0,1.8583333333333334,323.0,1015,4258,5.4,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",382,2,21.66,36.34,0.0,2.0541666666666667,326.0,1014,4350,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,1,21.55,35.83,0.0,2.066666666666667,327.0,1013,4400,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,1,21.34,35.92,0.0,1.9,329.0,1014,4423,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,21.43,35.83,0.0,1.8083333333333333,336.0,1015,4480,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,21.54,35.81,0.0,1.85,334.0,1016,4539,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,21.57,36.18,0.0,1.975,331.0,1016,4548,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",383,1,19.74,34.88,0.08,1.4412500000000001,60.0,1016,4326,4.0,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",383,3,19.67,34.98,0.16999999999999998,1.01125,286.0,1015,4310,2.6,4084.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",383,3,20.37,33.77,0.6200000000000001,0.76625,189.0,1014,4328,1.7,4085.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,3,20.56,33.67,1.14,0.86625,91.0,1014,4346,1.5,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,3,20.56,30.92,3.01,0.635,140.0,1014,4335,1.6,4047.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,3,20.66,32.97,1.62,1.0787499999999999,169.0,1016,4343,1.9,4083.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,3,20.81,33.2,1.11,1.0987500000000001,110.0,1017,4395,1.9,4016.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,1,20.08,33.99,0.49,0.955,160.0,1016,4380,2.3,4042.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",384,3,22.46,33.66,0.32999999999999996,0.845,356.0,1018,4361,1.6,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",384,3,22.15,33.3,1.3,0.88625,22.0,1016,4370,1.8,4072.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",384,3,22.24,31.04,3.8500000000000005,0.8975000000000001,100.0,1016,4422,2.0,4111.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,3,22.18,30.2,4.62,0.8137500000000001,104.0,1015,4400,1.5,4091.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,3,21.48,31.18,1.48,0.6487499999999999,57.0,1015,4342,1.2,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,3,21.54,31.3,1.12,0.54,77.0,1017,4369,1.3,4064.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,3,21.76,31.75,2.2399999999999998,0.495,67.0,1018,4367,1.1,4038.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,1,21.62,31.13,1.39,0.66125,36.0,1017,4299,1.1,3965.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",385,1,20.41,36.51,0.12333333333333332,1.8833333333333333,111.0,1017,4223,4.3,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",385,1,20.69,36.24,0.030000000000000002,1.9249999999999998,339.0,1016,4270,4.7,4044.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",385,3,20.68,35.99,0.0,2.0625,352.0,1015,4363,4.9,4185.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,20.42,35.81,0.006666666666666667,1.9875,350.0,1014,4414,4.7,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,20.23,35.76,0.07333333333333333,1.9583333333333335,351.0,1015,4422,4.6,4209.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,20.25,35.93,0.02666666666666667,1.8791666666666669,276.0,1016,4481,4.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,20.33,36.11,0.09999999999999999,1.8375,357.0,1017,4530,4.5,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,20.26,36.04,0.0,2.025,353.0,1016,4542,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",386,1,17.17,30.97,0.36000000000000004,1.5458333333333334,5.0,1017,4200,2.3,3929.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",386,1,17.56,31.26,0.2933333333333334,1.3708333333333333,358.0,1015,4212,3.0,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",386,1,17.8,31.37,0.2733333333333334,1.4083333333333332,13.0,1015,4219,3.3,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,18.21,31.29,0.7133333333333334,1.1791666666666667,9.0,1014,4271,3.3,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,17.99,31.12,0.9233333333333333,1.125,24.0,1014,4337,2.4,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,17.9,31.2,0.4133333333333334,1.1958333333333333,15.0,1015,4374,2.3,4110.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,18.11,30.93,0.37,1.3916666666666666,20.0,1016,4377,2.3,4159.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.3,31.42,0.12333333333333335,1.1083333333333334,10.0,1016,4429,2.3,4224.944444444444,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",387,3,23.38,36.89,0.73,0.98875,2.0,1016,4375,2.1,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",387,3,23.25,36.75,0.68,1.01,207.0,1014,4427,2.2,4168.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",387,3,22.35,34.91,1.76,1.03375,171.0,1014,4469,1.9,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,3,23.24,32.75,7.789999999999999,1.0950000000000002,338.0,1014,4450,1.9,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,3,23.13,32.41,4.62,0.88375,291.0,1013,4421,1.7,4119.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,22.95,32.64,4.75,0.895,243.0,1015,4434,1.5,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,3,23.27,33.49,4.1,1.015,276.0,1016,4428,1.5,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,3,23.09,33.6,6.0200000000000005,1.0375,248.0,1015,4374,1.4,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",388,1,20.36,36.76,0.1633333333333333,1.8833333333333333,109.0,1017,4223,3.9,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",388,1,20.65,36.54,0.06666666666666667,1.8874999999999997,285.0,1016,4270,4.2,4043.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",388,3,20.72,36.28,0.02,2.0166666666666666,13.0,1015,4362,4.7,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,20.47,36.17,0.04,1.8958333333333335,1.0,1014,4412,4.4,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,20.28,36.15,0.09,1.8833333333333333,2.0,1015,4420,4.3,4209.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,20.35,36.31,0.06666666666666667,1.8583333333333334,360.0,1016,4479,4.1,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,20.35,36.52,0.09999999999999999,1.9458333333333333,19.0,1017,4527,4.3,4348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,20.3,36.48,0.0,1.9958333333333336,12.0,1017,4539,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",389,1,16.7,30.36,0.8,1.14625,336.0,1019,4274,1.8,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",389,1,17.45,30.37,0.85,0.95875,297.0,1018,4267,2.4,4023.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",389,3,17.4,29.95,1.4300000000000002,1.205,314.0,1017,4294,2.3,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,17.6,29.25,1.88,1.0525,327.0,1017,4318,2.0,4054.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,1,17.65,28.53,2.0300000000000002,0.895,312.0,1017,4313,2.1,4026.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,1,17.96,27.75,2.6,1.08,314.0,1018,4326,2.0,4042.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,3,18.76,28.91,3.8800000000000003,1.11375,320.0,1019,4383,2.2,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,3,17.99,28.38,3.84,1.0125,312.0,1018,4394,2.0,3993.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",390,1,18.02,33.88,0.33000000000000007,1.7916666666666665,348.0,1018,4266,3.7,4005.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",390,1,18.61,34.21,0.53,1.8166666666666669,293.0,1016,4246,3.9,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",390,1,18.1,33.59,0.39333333333333337,2.15,290.0,1015,4279,4.6,4041.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,1,18.15,32.92,0.5166666666666667,1.9625,317.0,1015,4306,4.3,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,1,18.14,32.87,0.4866666666666667,1.5625,7.0,1015,4303,3.5,4033.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,1,17.96,32.99,0.5866666666666667,1.7166666666666668,12.0,1016,4317,4.1,4044.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,1,17.81,32.88,0.29333333333333333,1.775,359.0,1017,4362,3.8,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,3,17.94,32.66,0.9866666666666667,1.7041666666666666,306.0,1016,4404,3.5,4066.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",391,3,17.82,32.94,0.4600000000000001,1.5125,39.0,1018,4233,4.2,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",391,1,17.61,31.4,1.07,1.395,283.0,1017,4223,3.5,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",391,1,17.17,32.34,0.8600000000000001,1.36625,351.0,1016,4250,2.9,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,1,17.44,31.96,0.73,1.3562500000000002,22.0,1015,4280,3.5,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,3,17.44,31.94,1.2599999999999998,1.15625,37.0,1015,4286,2.4,4005.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,17.0,31.71,1.3599999999999999,1.0925,22.0,1017,4307,2.5,4027.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,1,17.02,31.81,0.91,1.38375,25.0,1017,4352,2.8,4083.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,3,17.23,31.36,1.3,1.19875,34.0,1017,4403,2.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",392,1,19.47,32.68,0.02666666666666667,1.8125,307.0,1017,4298,3.1,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",392,1,19.97,33.04,0.060000000000000005,1.5708333333333333,255.0,1015,4294,2.6,4048.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",392,3,19.95,32.47,0.09666666666666665,1.8583333333333334,274.0,1014,4309,3.5,4056.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,1,20.11,31.93,0.28,1.7458333333333333,301.0,1014,4324,3.0,4063.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,1,19.98,31.99,0.5,1.4833333333333334,278.0,1014,4323,2.5,4049.3666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,3,20.17,31.79,0.43000000000000005,1.5666666666666667,273.0,1016,4332,2.8,4055.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,3,20.93,31.6,0.81,1.4958333333333331,284.0,1016,4386,3.0,3988.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,3,20.13,31.81,1.5533333333333332,1.4583333333333335,271.0,1016,4398,2.5,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",393,3,20.21,33.48,0.6300000000000001,0.845,43.0,1018,4252,2.5,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",393,1,20.13,33.04,0.8899999999999999,1.0074999999999998,335.0,1016,4249,2.7,3974.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",393,3,20.04,32.51,2.3000000000000003,0.75,21.0,1016,4283,1.8,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,1,20.19,30.99,2.89,0.65875,37.0,1015,4312,1.9,4043.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,1,20.32,30.03,2.94,0.72875,11.0,1015,4309,1.5,4019.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,1,20.48,29.94,4.07,0.675,16.0,1017,4323,1.5,4049.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,3,21.24,30.92,2.9400000000000004,0.70875,22.0,1017,4375,1.5,4017.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,3,20.87,32.0,2.1399999999999997,0.87625,6.0,1017,4398,2.1,4013.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",395,1,19.86,31.89,0.0033333333333333335,2.0625,296.0,1016,4315,4.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",395,1,20.14,32.22,0.013333333333333334,1.7958333333333334,263.0,1014,4308,3.4,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",395,3,20.39,31.57,0.02,1.9541666666666666,38.0,1014,4315,3.9,4083.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,1,20.51,31.14,0.08666666666666667,1.8291666666666668,298.0,1013,4329,3.5,4081.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,1,20.07,31.09,0.21333333333333332,1.7708333333333333,289.0,1014,4326,3.4,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,3,20.35,30.83,0.6233333333333333,1.8083333333333333,285.0,1015,4328,3.6,4006.7666666666673,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,3,20.67,31.25,0.4933333333333333,1.775,285.0,1016,4393,3.5,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,3,20.84,31.36,0.45333333333333337,1.7583333333333333,267.0,1015,4383,3.4,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",396,1,20.28,35.38,0.12,2.0125,46.0,1018,4251,6.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",396,3,20.39,34.15,0.30000000000000004,1.80125,270.0,1016,4250,4.7,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",396,1,19.58,34.49,0.5800000000000001,1.3987500000000002,269.0,1015,4275,4.1,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,3,19.63,34.52,0.7,1.4837500000000001,26.0,1015,4296,4.3,4061.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,3,19.83,33.82,0.7,1.2875,19.0,1015,4308,4.2,4043.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,3,20.02,33.97,1.05,1.3875,313.0,1017,4325,4.0,4048.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,3,20.05,33.27,0.55,1.6124999999999998,36.0,1017,4369,2.9,4083.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,3,20.25,32.75,1.8599999999999999,1.425,30.0,1017,4406,3.0,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",397,1,20.97,37.85,0.02,1.22375,41.0,1016,4313,4.6,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",397,3,19.54,37.51,0.24,1.09125,249.0,1015,4304,4.0,4086.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",397,3,20.83,36.58,1.27,0.70625,209.0,1014,4330,2.3,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,3,21.0,36.01,1.2999999999999998,0.72875,188.0,1013,4348,1.7,4070.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,3,20.91,36.25,1.59,0.60375,178.0,1014,4340,2.2,4075.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,3,20.75,35.76,2.06,0.81125,186.0,1015,4351,2.4,4105.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,3,20.91,36.91,0.2,1.1662499999999998,19.0,1016,4403,3.6,4153.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,3,20.47,37.29,0.25,1.0925,246.0,1015,4400,4.0,4185.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",398,1,22.3,33.33,0.8200000000000001,1.0637500000000002,41.0,1017,4290,2.3,4018.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",398,3,22.72,31.25,4.84,1.17875,26.0,1016,4237,3.0,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",398,4,22.56,30.9,1.8599999999999999,1.6212499999999999,51.0,1016,4264,3.1,3974.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,21.85,32.11,0.35,1.4212500000000001,58.0,1015,4273,2.5,3986.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,3,21.27,31.39,1.48,1.07375,40.0,1015,4219,2.0,3945.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,3,21.56,31.0,3.0,1.05375,48.0,1017,4238,2.1,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,3,21.66,31.88,2.56,1.13625,42.0,1018,4280,2.1,3967.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,3,22.2,30.98,2.9899999999999998,1.055,39.0,1017,4218,2.6,3893.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",399,1,19.71,34.11,0.5599999999999999,1.3333333333333333,107.0,1018,4223,2.0,4023.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",399,1,19.81,33.94,0.43666666666666665,1.3833333333333333,43.0,1016,4265,3.5,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",399,3,19.96,33.85,0.2666666666666666,1.6,32.0,1016,4351,3.7,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,19.79,33.73,0.42,1.541666666666667,26.0,1015,4404,3.7,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,3,19.68,33.81,0.23333333333333334,1.5499999999999998,27.0,1016,4411,3.7,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,19.74,33.94,0.23333333333333334,1.5958333333333332,22.0,1017,4467,3.4,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,19.64,34.18,0.26,1.6,36.0,1018,4515,3.5,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,19.59,34.17,0.0,1.6875000000000002,29.0,1017,4529,4.2,4379.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",400,1,19.67,34.01,0.02,1.8812499999999999,22.0,1016,4335,3.5,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",400,3,20.45,34.23,0.16,1.58375,204.0,1015,4323,2.9,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",400,3,21.09,31.34,0.23,1.5324999999999998,179.0,1015,4341,3.0,4110.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,1,20.53,32.69,0.2,1.62,84.0,1014,4350,2.9,4093.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,3,21.01,32.49,0.64,1.58875,198.0,1014,4335,2.9,4060.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,3,20.96,31.81,0.9600000000000001,1.7212500000000002,232.0,1016,4343,3.4,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,3,21.01,32.37,0.5900000000000001,1.52125,308.0,1017,4397,3.0,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,3,21.04,32.38,1.4100000000000001,1.42625,228.0,1016,4362,2.4,3984.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",401,1,23.27,31.88,0.0,2.0208333333333335,302.0,1016,4254,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",401,1,23.2,32.7,0.0,1.8250000000000002,293.0,1014,4243,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",401,1,23.57,32.63,0.0,1.75,304.0,1013,4239,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,1,23.61,32.28,0.0033333333333333335,1.6625,303.0,1013,4273,3.3,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,23.57,32.13,0.0,1.7458333333333331,296.0,1013,4339,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,23.54,32.05,0.0,1.708333333333333,306.0,1014,4389,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,23.62,31.76,0.006666666666666667,1.7291666666666665,312.0,1015,4397,3.2,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,23.88,32.13,0.0,1.7791666666666668,294.0,1015,4442,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",402,3,19.51,35.24,0.4,1.5925,40.0,1018,4236,4.1,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",402,1,19.16,33.99,0.79,1.3712499999999999,277.0,1016,4227,3.4,3940.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",402,1,18.63,34.72,0.7,1.2174999999999998,340.0,1015,4255,3.9,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,1,18.99,34.46,0.63,1.355,22.0,1015,4283,3.4,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,3,19.1,34.39,0.9000000000000001,1.1575,29.0,1015,4291,2.8,4010.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,3,18.79,34.2,0.9800000000000001,1.12125,17.0,1017,4307,3.4,4024.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,1,18.74,33.79,0.78,1.35125,39.0,1017,4355,3.2,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,3,18.77,33.48,1.1500000000000001,1.175,313.0,1017,4404,2.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",403,3,22.6,35.31,0.32999999999999996,1.375,61.0,1017,4334,3.2,4086.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",403,3,22.34,33.63,0.6400000000000001,1.17625,3.0,1015,4379,2.0,4156.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",403,3,21.48,33.63,0.27,1.01,1.0,1015,4414,1.3,4151.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,3,21.5,33.31,0.5,1.14375,29.0,1014,4407,1.1,4138.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,3,21.26,33.01,0.76,1.0175,44.0,1015,4385,1.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,3,21.93,33.02,1.34,0.9375,42.0,1016,4402,1.4,4147.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,3,21.64,33.36,0.9600000000000001,1.2625,40.0,1017,4420,2.1,4177.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,3,21.66,32.9,1.0,1.1625,19.0,1016,4387,1.8,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",404,1,19.68,31.91,0.30000000000000004,0.82625,351.0,1018,4361,1.3,4111.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",404,3,20.0,31.28,0.69,1.0125,352.0,1016,4367,1.8,4135.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",404,3,20.46,28.59,3.95,0.92875,2.0,1016,4434,1.5,4124.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,3,20.45,27.41,4.22,0.795,38.0,1016,4410,1.3,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,3,19.27,28.38,1.59,0.87375,360.0,1016,4344,1.7,4046.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,3,19.25,28.68,1.27,0.81625,155.0,1018,4367,1.6,4073.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,3,19.48,28.22,2.1899999999999995,0.785,6.0,1018,4355,1.5,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,1,19.39,28.77,1.33,0.9550000000000001,357.0,1018,4278,1.6,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",405,1,22.61,32.46,0.55,1.58,351.0,1017,4362,2.6,4116.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",405,3,21.62,32.01,0.28,1.455,305.0,1016,4427,3.5,4204.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",405,3,20.85,30.97,1.5999999999999999,1.23,24.0,1015,4457,2.3,4174.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,3,21.48,30.5,1.2,1.11625,334.0,1015,4444,2.6,4137.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,3,21.11,30.7,0.95,1.375,328.0,1015,4435,2.6,4148.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,3,20.97,30.82,1.2100000000000002,1.3912499999999999,339.0,1016,4443,2.4,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,1,21.15,30.54,1.4400000000000002,1.40875,343.0,1017,4451,2.7,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,1,21.0,31.19,0.8300000000000001,1.4625,339.0,1017,4417,3.1,4118.767999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",406,1,15.41,27.79,1.7200000000000002,0.775,351.0,1021,4294,2.8,4018.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",406,3,15.98,26.36,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",406,3,16.65,25.81,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,4,16.0,25.47,2.0,0.7150000000000001,348.0,1018,4277,1.5,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,3,15.88,26.22,3.38,0.7125,344.0,1019,4215,2.3,3920.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,3,15.91,25.49,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,4,15.48,26.51,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,1,15.42,25.51,3.28,0.7725000000000001,355.0,1020,4198,2.1,3925.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",407,3,21.43,34.88,0.14,1.4791666666666667,79.0,1017,4261,4.0,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",407,3,20.88,34.03,0.29666666666666663,1.3624999999999998,64.0,1015,4251,4.1,4022.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",407,3,20.71,33.93,0.5633333333333334,1.0750000000000002,52.0,1015,4279,3.2,4032.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,3,21.57,33.62,0.6633333333333333,1.1291666666666669,57.0,1014,4316,2.7,4067.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,3,21.8,33.18,0.7233333333333334,1.1416666666666666,53.0,1014,4313,2.8,4057.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,3,21.83,33.14,1.2166666666666668,1.0208333333333335,45.0,1016,4328,2.5,4071.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,3,22.46,33.59,0.9166666666666667,1.0499999999999998,40.0,1016,4380,2.3,4051.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,3,22.25,34.08,0.4,1.1958333333333333,52.0,1016,4412,2.7,4079.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",408,1,18.78,32.57,0.43333333333333335,1.1208333333333333,106.0,1018,4230,2.2,4003.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",408,1,18.71,32.42,0.35,1.2791666666666666,59.0,1016,4271,3.6,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",408,3,18.82,32.36,0.22,1.4791666666666665,40.0,1016,4359,3.8,4128.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,18.7,32.18,0.37333333333333335,1.4041666666666668,34.0,1015,4405,3.9,4149.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,3,18.6,32.24,0.24000000000000002,1.4124999999999999,27.0,1015,4411,3.8,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,18.66,32.3,0.20666666666666664,1.3958333333333333,20.0,1017,4468,3.7,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,18.61,32.59,0.18666666666666668,1.4916666666666667,43.0,1017,4515,3.8,4341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,18.54,32.56,0.0,1.6125,289.0,1017,4528,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",409,3,25.09,31.71,0.37,0.92,31.0,1017,4346,2.4,4109.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",409,3,24.03,30.47,0.35000000000000003,1.06875,102.0,1015,4405,3.0,4194.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",409,3,22.63,30.34,0.26,0.7949999999999999,138.0,1015,4441,1.9,4194.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,3,22.76,29.82,0.31000000000000005,0.6875,23.0,1014,4429,1.4,4152.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,3,22.98,29.06,0.81,0.84125,189.0,1014,4408,1.7,4130.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,3,23.02,29.19,0.97,0.84125,33.0,1016,4425,1.9,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,3,23.04,29.45,0.94,0.8150000000000001,25.0,1017,4430,1.7,4191.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,1,23.05,29.67,0.77,0.97,24.0,1016,4393,2.4,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",410,1,13.72,27.25,2.1199999999999997,0.82,10.0,1020,4298,3.7,4031.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",410,1,14.21,25.98,4.6899999999999995,0.915,8.0,1018,4257,3.5,3962.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",410,1,13.3,26.26,1.17,0.8662500000000001,5.0,1018,4324,2.6,4039.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,3,13.34,25.75,1.5000000000000002,0.7462500000000001,0.0,1017,4322,2.3,4027.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,3,13.52,25.25,4.1000000000000005,0.7125,2.0,1017,4248,2.6,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,3,13.54,25.8,2.21,0.6375,340.0,1019,4272,2.1,3957.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,3,13.67,25.7,2.96,0.65,4.0,1019,4286,2.5,3956.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,3,14.39,24.73,2.42,0.675,0.0,1019,4210,2.5,3882.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",411,1,21.16,35.2,0.14666666666666667,2.1041666666666665,52.0,1017,4259,4.9,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",411,3,21.19,33.65,0.26,1.6916666666666667,267.0,1016,4251,5.8,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",411,1,20.47,33.87,0.42333333333333334,1.3458333333333334,271.0,1015,4278,4.9,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,1,20.91,34.38,0.44666666666666666,1.5458333333333334,48.0,1014,4303,4.9,4063.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,3,21.36,33.69,0.4933333333333333,1.3625,264.0,1015,4314,5.0,4053.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,3,21.16,33.78,0.66,1.3666666666666667,59.0,1016,4326,4.8,4064.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,3,21.23,32.82,0.4,1.5083333333333333,46.0,1017,4371,3.3,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,3,21.4,33.92,0.44000000000000006,1.6041666666666665,33.0,1016,4408,3.9,4095.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",412,1,20.06,34.72,0.09999999999999999,1.97875,47.0,1018,4253,5.8,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",412,3,20.11,33.45,0.27,1.6862500000000002,286.0,1016,4250,4.9,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",412,1,19.35,33.77,0.5,1.3675,267.0,1015,4275,4.2,4048.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,3,19.48,33.88,0.6700000000000002,1.48625,34.0,1015,4298,4.3,4061.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,3,19.73,33.19,0.63,1.2974999999999999,36.0,1015,4309,4.2,4046.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,3,19.83,33.33,0.9299999999999999,1.34875,312.0,1017,4326,4.0,4050.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,3,19.87,32.61,0.48,1.58375,42.0,1017,4370,3.0,4082.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,3,20.09,32.46,1.54,1.4175,26.0,1017,4407,3.1,4040.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",413,1,19.12,29.5,1.21,1.0,350.0,1021,4348,3.1,4082.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",413,3,19.09,29.43,1.74,1.0375,12.0,1019,4351,3.0,4076.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",413,3,18.76,27.62,2.2700000000000005,0.92,330.0,1019,4407,4.1,4115.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,18.58,27.16,2.57,1.02875,304.0,1018,4386,3.5,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,3,18.46,28.02,1.74,0.9824999999999999,321.0,1018,4323,2.9,4024.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,3,18.1,28.27,1.43,0.9824999999999999,245.0,1020,4352,3.0,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,3,18.24,28.28,2.02,0.90875,268.0,1021,4354,2.6,4030.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,1,18.12,28.12,1.45,0.89125,318.0,1020,4283,2.7,3968.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",414,1,22.02,34.85,0.04,1.875,60.0,1016,4259,5.3,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",414,3,22.38,33.35,0.02,1.8333333333333333,243.0,1015,4246,5.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",414,3,21.84,33.42,0.09333333333333332,1.7375000000000003,237.0,1014,4274,5.2,4060.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,3,22.79,33.91,0.15666666666666668,1.6791666666666667,63.0,1013,4308,5.2,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,3,22.83,33.4,0.18666666666666665,1.6333333333333335,233.0,1014,4312,5.1,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,3,22.64,33.51,0.11666666666666667,1.6333333333333333,62.0,1015,4328,5.0,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,3,22.75,32.73,0.29333333333333333,1.5499999999999998,250.0,1016,4376,4.1,4078.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,3,23.0,33.52,0.11,1.7583333333333333,246.0,1015,4414,4.7,4027.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",415,1,22.0,34.33,0.07333333333333333,1.4291666666666667,350.0,1015,4283,3.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",415,1,22.62,34.32,0.013333333333333334,1.1625,25.0,1014,4296,2.0,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",415,1,22.56,34.26,0.0,1.9458333333333333,6.0,1013,4301,3.7,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,23.0,33.87,0.026666666666666665,2.283333333333333,359.0,1012,4328,4.4,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,22.42,33.74,0.09333333333333334,1.4708333333333332,7.0,1013,4322,3.5,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,22.22,33.71,0.07333333333333333,1.5333333333333332,4.0,1014,4331,3.4,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,21.79,33.94,0.0,2.0375,5.0,1015,4365,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,22.06,34.29,0.006666666666666667,1.8,3.0,1014,4408,4.2,4198.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",416,1,17.07,31.55,1.1,0.77875,288.0,1019,4265,2.6,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",416,1,17.86,31.35,1.34,1.1712500000000001,343.0,1017,4259,3.4,4054.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",416,3,17.91,29.6,3.17,0.8587499999999999,354.0,1017,4297,2.6,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,1,17.71,28.46,4.07,0.7062499999999999,34.0,1016,4323,1.9,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,1,17.67,28.13,4.6899999999999995,0.62,3.0,1016,4317,1.7,4027.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,1,17.78,27.74,5.46,0.54625,357.0,1018,4329,1.9,4054.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,3,18.63,29.06,2.61,0.725,5.0,1019,4379,2.3,3992.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,3,18.58,29.88,1.9,0.7962499999999999,318.0,1018,4388,2.7,4023.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",417,3,23.84,34.03,1.05,0.9824999999999999,12.0,1017,4301,2.1,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",417,3,23.87,32.13,4.29,0.9624999999999999,359.0,1016,4260,2.5,3942.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",417,3,23.9,31.81,3.0999999999999996,1.325,37.0,1016,4296,3.8,3975.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,4,23.35,31.61,1.05,1.03375,36.0,1016,4293,2.3,3991.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,3,22.53,31.77,2.57,0.73875,35.0,1016,4240,1.6,3973.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,3,23.29,31.27,2.8499999999999996,0.81125,23.0,1017,4261,2.3,3958.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,3,22.93,32.04,2.78,0.9837500000000001,36.0,1018,4299,2.2,3965.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,3,23.35,30.56,3.73,0.8787499999999999,17.0,1017,4237,2.7,3902.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",418,1,17.76,27.91,1.0799999999999998,1.225,14.0,1018,4344,1.7,4071.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",418,3,17.74,27.84,1.3399999999999999,1.1712500000000001,8.0,1016,4359,1.9,4056.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",418,3,18.25,25.81,3.5799999999999996,0.87,17.0,1016,4412,1.4,4097.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,3,17.95,25.18,3.83,0.9175000000000001,10.0,1016,4390,1.5,4081.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,3,17.24,26.03,1.98,1.0225,348.0,1016,4334,1.6,4034.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,3,17.49,26.09,1.9500000000000002,0.885,345.0,1017,4361,1.9,4071.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,3,17.25,26.79,2.2699999999999996,0.93875,338.0,1018,4368,1.8,4061.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,3,17.19,26.31,2.34,0.88375,351.0,1017,4302,1.5,3994.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",419,3,22.8,34.24,0.6400000000000001,0.98375,317.0,1017,4392,1.7,4122.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",419,3,22.69,32.93,1.35,0.86625,298.0,1015,4447,1.4,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",419,3,22.98,31.59,3.81,0.9675,319.0,1015,4499,2.4,4172.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,5,23.28,29.97,4.55,0.97,326.0,1015,4477,2.3,4171.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,3,22.53,30.25,2.03,0.86375,317.0,1015,4436,2.0,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,3,22.08,31.07,3.6,0.88625,315.0,1017,4441,1.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,3,22.07,31.69,2.85,0.84375,319.0,1018,4432,2.0,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,1,22.07,31.13,2.4799999999999995,0.99875,312.0,1017,4367,2.4,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",420,1,16.36,31.42,0.52,1.6,351.0,1018,4257,3.7,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",420,1,16.65,31.33,0.94,1.5325000000000002,325.0,1016,4234,2.7,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",420,1,16.26,31.02,0.52,1.86125,307.0,1016,4270,3.5,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,1,16.3,30.43,0.61,1.71,347.0,1015,4298,3.3,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,16.24,30.35,0.6100000000000001,1.3025,0.0,1015,4296,2.6,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,15.96,30.53,0.6600000000000001,1.35,316.0,1017,4311,2.8,4059.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,1,15.93,30.44,0.5,1.5499999999999998,9.0,1017,4357,3.2,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,3,16.09,30.04,0.99,1.38625,354.0,1017,4402,2.9,4032.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",421,1,19.62,34.88,0.06,1.3325,43.0,1017,4316,3.5,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",421,1,18.7,34.7,0.37,1.01625,187.0,1015,4305,3.8,4065.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",421,3,19.63,33.92,1.2400000000000002,0.7625,198.0,1014,4328,1.4,4074.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,3,19.87,33.52,1.58,0.6837500000000001,164.0,1014,4348,1.4,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,3,19.85,32.95,3.17,0.6725000000000001,177.0,1014,4337,1.7,4064.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,3,19.79,32.97,2.5,0.725,179.0,1016,4347,1.8,4078.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,3,19.92,33.64,0.5700000000000001,1.01,158.0,1016,4399,3.2,4039.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,3,19.44,34.4,0.28,1.03875,191.0,1016,4393,3.7,4149.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",422,3,22.79,33.85,2.13,0.58875,31.0,1019,4316,1.6,4050.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",422,3,23.3,32.99,3.45,0.6287499999999999,10.0,1017,4318,1.7,3997.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",422,5,23.35,31.31,8.09,0.83,93.0,1017,4369,1.6,4049.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,3,22.51,31.41,2.67,0.7125,187.0,1017,4362,1.9,4062.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,4,22.28,31.42,3.81,0.52375,17.0,1017,4309,1.4,4014.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,3,22.24,31.72,3.0,0.6537499999999999,33.0,1019,4328,1.4,4023.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,3,22.03,31.87,4.48,0.61625,12.0,1019,4345,1.8,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,3,22.41,31.6,4.859999999999999,0.58125,4.0,1018,4290,1.3,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",423,1,18.33,31.37,0.6333333333333332,0.9916666666666667,335.0,1022,4405,3.0,4118.238095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",423,3,17.8,31.56,0.64,1.1666666666666665,320.0,1020,4439,3.3,4182.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",423,1,18.01,31.8,0.5366666666666666,0.9916666666666666,314.0,1019,4500,2.8,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,1,18.01,31.33,0.71,1.2166666666666666,315.0,1019,4462,4.0,4129.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,3,17.5,31.16,0.25666666666666665,1.1291666666666667,307.0,1019,4409,2.8,4109.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,3,17.53,31.26,0.61,1.0416666666666665,315.0,1020,4418,2.9,4142.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,3,17.56,30.92,0.7066666666666668,1.2375,297.0,1021,4396,4.2,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,1,17.36,30.61,0.78,1.4333333333333333,316.0,1021,4312,4.6,4016.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",424,1,22.0,32.1,0.0,2.025,304.0,1016,4261,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",424,1,22.21,32.84,0.02,1.8708333333333333,291.0,1015,4245,3.0,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",424,1,22.56,32.52,0.006666666666666667,1.6041666666666665,301.0,1014,4244,2.6,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,22.47,32.36,0.023333333333333334,1.5416666666666667,305.0,1013,4275,2.9,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,1,22.56,32.28,0.02,1.525,299.0,1013,4345,3.1,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,22.65,32.12,0.05333333333333334,1.6875000000000002,305.0,1015,4398,3.1,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,22.67,31.83,0.0,1.7083333333333333,311.0,1015,4402,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,22.85,32.08,0.0,1.8041666666666667,301.0,1015,4445,3.2,4310.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",425,3,22.41,33.45,1.1600000000000001,1.2712499999999998,101.0,1017,4355,2.9,4110.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",425,3,22.35,33.26,0.99,1.61125,166.0,1014,4403,4.0,4158.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",425,3,21.47,32.7,1.79,0.9375,161.0,1014,4447,3.2,4127.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,3,21.88,30.7,4.2,0.655,124.0,1014,4431,1.2,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,22.41,30.97,5.38,0.895,124.0,1014,4405,1.8,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,22.2,31.04,4.41,1.035,141.0,1016,4421,1.8,4105.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,3,21.82,30.99,3.46,1.0775,127.0,1016,4425,1.8,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,3,22.14,30.83,4.18,0.9975,125.0,1016,4379,2.2,4045.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",426,1,12.97,23.52,1.2800000000000002,0.8374999999999999,300.0,1023,4397,1.5,4113.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",426,3,12.64,23.08,2.4199999999999995,0.8975,334.0,1021,4426,1.5,4181.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",426,1,12.9,22.42,1.95,0.9575,282.0,1020,4493,1.5,4227.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,3,13.77,21.85,1.39,0.9325,290.0,1019,4464,1.6,4145.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,3,12.34,22.28,1.54,0.9000000000000001,351.0,1019,4404,1.1,4121.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,3,12.21,22.69,1.55,0.96625,281.0,1021,4417,1.4,4136.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,3,12.68,22.56,1.83,0.9824999999999999,275.0,1022,4402,1.6,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,1,12.45,22.45,1.97,1.0462500000000001,327.0,1021,4318,1.8,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",427,1,19.17,32.44,0.6733333333333332,0.8666666666666667,340.0,1022,4401,3.0,4123.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",427,3,18.71,32.58,0.9733333333333334,1.0458333333333334,294.0,1020,4435,3.0,4177.47619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",427,1,18.97,32.63,0.8333333333333334,0.8,338.0,1019,4495,2.7,4199.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,1,18.95,32.25,0.8333333333333334,1.0125000000000002,318.0,1018,4460,3.5,4152.520833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,3,18.4,32.12,0.3766666666666667,0.9291666666666667,326.0,1019,4409,2.5,4112.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,3,18.4,32.22,0.87,0.8333333333333333,303.0,1020,4417,2.7,4114.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,3,18.44,31.84,0.8866666666666666,1.0416666666666667,306.0,1021,4398,3.7,4095.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,1,18.26,31.65,0.97,1.325,324.0,1020,4317,3.9,4012.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",428,3,23.3,35.18,0.99,0.875,36.0,1016,4381,1.3,4134.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",428,3,23.36,34.16,1.71,0.8300000000000001,356.0,1014,4422,1.6,4172.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",428,3,23.78,32.76,3.88,1.34625,56.0,1014,4475,1.7,4155.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,3,23.94,31.96,5.5200000000000005,1.27125,27.0,1014,4455,2.4,4139.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,3,23.38,31.72,3.9400000000000004,0.8162499999999999,5.0,1014,4410,1.1,4105.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,3,22.8,32.27,3.58,0.9075,2.0,1016,4421,1.4,4117.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,22.96,32.75,4.529999999999999,0.87,1.0,1016,4413,1.5,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,1,22.83,32.15,4.07,0.85375,2.0,1016,4343,1.3,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",429,3,24.33,37.08,0.08,1.05625,90.0,1016,4337,3.3,4066.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",429,3,25.0,36.46,2.71,1.09625,71.0,1014,4367,2.9,4018.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",429,3,24.82,34.91,0.8400000000000001,2.38875,85.0,1014,4414,4.1,4092.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,4,24.9,34.26,0.44,2.06125,91.0,1014,4399,5.1,4089.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,4,24.67,34.33,0.8700000000000001,1.31,86.0,1013,4358,3.1,4058.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,3,24.88,34.29,1.8299999999999998,1.1837499999999999,76.0,1015,4377,2.7,4058.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,3,23.98,34.42,2.17,0.9625000000000001,72.0,1016,4398,2.4,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,3,24.54,34.13,4.77,1.0862500000000002,86.0,1015,4336,2.3,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",430,3,22.88,36.06,0.72,1.075,352.0,1016,4373,2.6,4096.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",430,3,22.58,35.91,0.55,1.1275,206.0,1014,4425,2.7,4178.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",430,3,21.76,34.09,1.47,0.995,174.0,1014,4466,1.9,4182.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,3,22.68,32.09,6.51,0.9962500000000001,338.0,1014,4449,1.9,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,3,22.58,32.11,5.08,0.81125,267.0,1013,4420,1.8,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,22.48,32.22,4.7700000000000005,0.8500000000000001,240.0,1015,4434,1.4,4145.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,3,22.64,32.87,3.92,0.9875,251.0,1016,4428,1.4,4093.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,3,22.54,32.86,6.319999999999999,1.04,245.0,1015,4375,1.7,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",431,3,23.79,35.78,0.72,1.315,33.0,1016,4303,2.5,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",431,3,23.96,34.1,3.4099999999999997,1.1800000000000002,39.0,1014,4268,2.9,3952.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",431,4,24.44,33.41,4.23,1.63625,41.0,1014,4304,3.9,3982.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,3,23.71,33.17,0.41,1.36625,43.0,1014,4297,4.1,3993.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,3,22.89,32.77,1.47,0.97125,34.0,1014,4249,2.8,3995.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,3,23.82,33.0,3.6799999999999997,1.13375,35.0,1016,4269,2.7,3942.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,3,23.2,34.14,3.3899999999999997,1.30375,28.0,1016,4308,2.3,3953.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,3,23.48,32.58,3.12,1.0162499999999999,23.0,1016,4250,2.5,3904.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",432,3,24.87,37.09,0.30000000000000004,1.0875,81.0,1016,4332,3.0,4057.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",432,3,25.23,36.42,3.08,1.1975,81.0,1014,4359,3.3,4049.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",432,3,25.4,33.86,1.8000000000000003,2.2025,94.0,1014,4406,3.8,4081.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,4,25.28,33.42,0.71,1.7625000000000002,88.0,1014,4391,3.8,4082.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,4,25.12,34.76,1.0499999999999998,1.24875,88.0,1013,4343,2.7,4040.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,3,25.26,34.59,1.3399999999999999,1.245,81.0,1015,4366,2.8,4055.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,3,24.68,34.19,2.26,0.9575,78.0,1016,4386,2.4,4071.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,3,24.75,34.27,4.02,1.0625,86.0,1015,4323,2.8,4006.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",433,3,24.52,35.23,0.6799999999999999,1.105,57.0,1016,4347,2.0,4079.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",433,3,24.45,35.3,2.87,1.11375,31.0,1014,4367,2.1,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",433,3,24.74,32.73,4.52,1.6,78.0,1015,4416,2.5,4089.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,4,24.54,31.77,4.54,1.38375,84.0,1014,4397,2.6,4087.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,3,23.87,33.32,1.69,0.8300000000000001,56.0,1014,4344,1.3,4042.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,3,24.08,32.49,2.33,0.87625,56.0,1016,4369,1.9,4064.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,3,23.7,33.1,1.9900000000000002,0.89625,189.0,1017,4378,1.3,4068.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,3,23.9,32.81,2.73,0.9612500000000002,54.0,1016,4314,1.5,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",434,3,23.45,34.67,0.32,0.94625,43.0,1016,4366,1.7,4119.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",434,3,23.79,33.84,1.43,1.02375,35.0,1015,4378,2.2,4087.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",434,3,24.05,31.92,5.34,1.1225,94.0,1015,4434,1.9,4128.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,4,23.96,30.88,5.91,1.20875,80.0,1014,4414,1.9,4110.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,3,22.93,31.89,2.36,0.8200000000000001,41.0,1014,4356,1.6,4053.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,3,23.15,32.15,2.17,0.81375,51.0,1016,4379,1.3,4058.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,3,23.29,32.21,3.12,0.79125,45.0,1017,4374,1.5,4079.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,3,23.17,31.92,2.76,0.9824999999999999,16.0,1016,4301,1.7,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",435,3,22.23,34.1,0.19999999999999998,1.05625,16.0,1017,4366,1.9,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",435,3,22.55,33.25,1.08,1.1175000000000002,14.0,1015,4373,2.3,4127.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",435,3,23.07,31.12,5.36,1.15125,48.0,1015,4434,1.9,4123.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,3,23.04,29.95,5.8100000000000005,1.1124999999999998,62.0,1015,4412,1.7,4107.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,3,21.7,30.76,1.84,0.9349999999999999,16.0,1014,4350,1.5,4038.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,3,21.83,31.05,1.6900000000000002,0.9275,28.0,1016,4376,1.6,4077.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,3,22.05,30.61,3.04,0.8925000000000001,23.0,1017,4366,1.6,4067.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,3,21.89,31.0,1.94,1.08875,13.0,1016,4291,2.0,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",436,1,16.83,27.39,1.9,1.0074999999999998,323.0,1021,4327,3.0,4058.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",436,3,17.12,26.88,2.09,1.2125,2.0,1019,4330,3.1,4069.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",436,3,16.81,25.79,2.15,1.26375,328.0,1019,4387,4.3,4111.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,16.61,25.7,1.99,1.35,308.0,1018,4374,4.0,4077.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,3,16.46,25.86,2.34,1.2537500000000001,318.0,1018,4306,3.3,4026.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,3,16.3,26.22,1.47,1.26125,308.0,1020,4333,3.6,4073.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,3,16.54,25.83,2.4299999999999997,1.2537500000000001,300.0,1021,4343,3.2,4056.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,3,16.22,25.88,1.61,1.2225000000000001,320.0,1020,4276,3.0,4005.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",437,1,19.45,31.95,0.79,1.185,11.0,1022,4350,2.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",437,3,19.59,31.44,1.4700000000000002,1.1749999999999998,329.0,1020,4357,2.2,4114.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",437,1,19.15,30.51,0.8,1.09,336.0,1019,4422,2.2,4119.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,3,19.24,29.88,1.9799999999999998,1.04875,333.0,1019,4395,2.3,4082.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,1,19.0,30.55,1.0999999999999999,1.17625,330.0,1019,4327,2.6,4055.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,3,18.93,30.44,2.25,1.1587500000000002,314.0,1021,4351,2.3,4059.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,3,19.29,30.04,1.8900000000000003,1.08,316.0,1021,4332,2.0,4023.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,1,19.26,30.09,1.7000000000000002,1.0787499999999999,339.0,1020,4246,2.4,3987.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",438,1,22.44,32.33,0.0,1.7625000000000002,58.0,1017,4256,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",438,3,22.58,31.1,0.0,2.0375,220.0,1015,4241,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",438,1,22.14,31.04,0.0,1.8291666666666668,223.0,1014,4270,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,3,22.98,31.51,0.006666666666666667,1.6708333333333334,255.0,1013,4309,3.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,3,22.77,30.97,0.023333333333333334,1.6583333333333332,233.0,1014,4313,3.2,4059.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,3,22.6,31.05,0.0033333333333333335,1.7291666666666667,270.0,1015,4331,3.3,4052.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,3,22.81,30.54,0.4666666666666667,1.6833333333333333,335.0,1016,4375,3.4,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,23.39,31.37,0.06666666666666667,1.775,278.0,1015,4415,3.1,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",439,1,24.41,34.08,0.4033333333333333,1.6541666666666668,356.0,1017,4360,2.8,4113.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",439,3,23.14,33.08,0.27,1.5708333333333333,314.0,1015,4426,3.7,4204.233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",439,3,21.91,32.16,0.7666666666666667,1.3375,25.0,1015,4457,2.8,4186.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,3,22.69,31.91,0.7,1.2708333333333335,336.0,1015,4446,3.2,4161.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,3,22.4,31.99,0.6133333333333333,1.4708333333333332,330.0,1015,4439,3.2,4161.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,3,22.23,31.97,0.88,1.4708333333333332,344.0,1016,4447,2.7,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,1,22.36,31.79,1.0833333333333333,1.5208333333333335,348.0,1017,4456,3.0,4194.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,1,22.24,32.33,0.5666666666666667,1.6041666666666667,344.0,1017,4423,3.6,4137.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",440,1,22.28,33.34,0.013333333333333334,1.7458333333333333,348.0,1017,4299,3.9,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",440,1,21.66,32.79,0.0,1.6749999999999998,218.0,1015,4337,4.2,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",440,1,21.01,32.45,0.0,1.7125000000000001,243.0,1015,4410,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,1,20.5,32.33,0.0,1.6416666666666666,245.0,1014,4420,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,3,20.86,32.28,0.0,1.6374999999999997,275.0,1015,4422,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,20.99,32.62,0.03333333333333333,1.6541666666666668,257.0,1016,4485,4.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,20.87,32.84,0.0,1.8375,335.0,1017,4513,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,20.61,32.36,0.0,1.9041666666666666,314.0,1016,4521,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",441,1,13.18,25.3,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",441,3,14.26,23.59,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",441,1,12.36,24.78,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,1,11.76,25.05,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,3,12.34,23.77,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,1,12.34,24.51,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,3,12.76,24.4,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,1,13.1,24.22,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",442,1,21.95,32.1,2.15,0.7337499999999999,33.0,1018,4315,1.7,4026.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",442,3,22.39,31.85,3.46,1.11625,191.0,1016,4320,2.5,4018.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",442,4,22.46,29.45,7.860000000000001,1.8,66.0,1016,4364,3.4,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,3,21.7,29.55,1.7,1.545,61.0,1016,4357,3.0,4051.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,3,21.8,29.45,3.47,1.1625,27.0,1016,4309,2.3,4014.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,3,21.45,29.48,3.35,1.2737500000000002,42.0,1017,4327,2.2,4023.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,3,21.36,30.33,5.36,1.0662500000000001,37.0,1018,4348,1.6,3979.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,3,21.51,29.73,5.05,1.0675,28.0,1017,4298,2.0,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",443,3,24.25,37.89,0.2,0.9837500000000001,109.0,1015,4349,2.5,4118.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",443,3,25.27,36.47,2.17,0.7825000000000001,307.0,1013,4381,1.9,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",443,3,24.72,36.02,1.85,1.97375,90.0,1014,4432,3.0,4101.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,3,24.78,34.15,1.97,2.0175,95.0,1014,4418,3.9,4114.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,3,24.34,34.13,3.6,1.0987500000000001,94.0,1013,4379,2.0,4082.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,3,24.81,34.3,3.95,1.1125,86.0,1015,4396,2.1,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,3,24.14,34.76,2.68,0.795,80.0,1016,4410,2.0,4116.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,3,24.18,33.72,4.29,0.9424999999999999,90.0,1015,4353,1.9,4002.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",444,3,22.99,37.62,0.22000000000000003,1.25875,118.0,1016,4321,4.8,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",444,3,24.15,37.32,0.3,1.9537500000000003,89.0,1013,4323,5.5,4051.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",444,3,24.48,34.52,2.8200000000000003,2.66,70.0,1014,4364,4.3,4046.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,3,23.59,34.66,0.07,2.4225000000000003,69.0,1014,4359,4.0,4059.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,3,24.11,35.05,0.04,1.975,83.0,1014,4324,4.1,4029.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,3,23.37,35.0,0.48,2.1037500000000002,80.0,1016,4339,4.3,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,3,23.12,35.19,4.28,1.5612499999999998,82.0,1016,4368,4.1,3995.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,3,23.68,34.87,3.7199999999999998,1.79375,79.0,1015,4324,4.0,3960.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",445,1,18.4,31.03,0.18,1.51375,59.0,1018,4329,3.5,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",445,1,18.27,30.96,0.44,0.48124999999999996,285.0,1016,4323,1.3,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",445,3,18.68,28.72,0.5,0.91625,54.0,1016,4347,2.3,4095.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,1,18.4,29.51,0.9,0.9275,85.0,1016,4354,1.9,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,1,18.58,28.47,3.17,0.5874999999999999,83.0,1016,4341,1.5,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,3,18.34,29.31,1.54,1.07875,13.0,1017,4350,2.1,4094.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,3,18.9,29.25,0.9400000000000001,1.0899999999999999,12.0,1018,4395,2.2,4055.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,3,18.52,29.74,1.57,0.5537500000000001,342.0,1018,4370,1.7,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",446,1,22.46,31.53,0.02666666666666667,1.8,324.0,1016,4275,5.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",446,1,22.58,31.71,0.15,1.9041666666666668,306.0,1015,4243,6.8,3998.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",446,1,23.19,31.72,0.10333333333333333,2.0791666666666666,308.0,1014,4253,6.5,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,1,22.99,31.58,0.15,1.7583333333333333,311.0,1013,4295,5.7,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,1,22.64,31.23,0.20333333333333334,1.6541666666666668,312.0,1013,4308,4.7,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,22.55,30.95,0.25333333333333335,1.5458333333333332,311.0,1015,4343,4.5,4098.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,22.61,31.28,0.11333333333333333,1.6166666666666667,319.0,1016,4362,4.7,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,1,22.52,31.74,0.03333333333333333,1.6791666666666667,313.0,1015,4416,5.5,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",447,1,21.07,30.47,0.40666666666666673,1.4708333333333332,1.0,1018,4255,4.6,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",447,1,20.81,31.05,0.4066666666666667,2.1208333333333336,345.0,1016,4242,5.9,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",447,1,21.52,30.82,0.49333333333333335,2.4541666666666666,348.0,1015,4234,6.9,4009.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,1,21.48,30.33,0.6333333333333333,2.0208333333333335,348.0,1015,4283,6.7,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,21.12,30.6,0.45,1.6124999999999998,351.0,1015,4312,4.9,4071.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,21.02,30.51,0.45999999999999996,1.5041666666666667,350.0,1016,4356,4.3,4107.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,21.13,30.17,0.67,1.5416666666666665,353.0,1017,4365,4.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,21.03,30.93,0.48000000000000004,1.7916666666666665,351.0,1016,4421,4.8,4185.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",448,1,21.71,31.09,0.0,1.7458333333333333,110.0,1017,4241,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",448,1,22.46,31.21,0.0,1.5416666666666665,113.0,1016,4245,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",448,1,22.07,31.19,0.0,1.4875,120.0,1015,4265,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,1,22.26,31.11,0.0,1.625,107.0,1014,4314,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,22.53,30.93,0.0,1.6958333333333333,110.0,1014,4360,4.0,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,22.48,30.94,0.0,1.7416666666666667,112.0,1015,4399,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,22.5,30.88,0.0,1.7958333333333334,108.0,1016,4413,4.5,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,1,22.71,31.01,0.0,1.8416666666666666,91.0,1016,4469,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",449,1,21.46,36.87,0.0,1.8583333333333334,148.0,1016,4329,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",449,3,22.76,36.48,0.07666666666666666,1.9874999999999998,141.0,1013,4327,4.8,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",449,1,23.17,33.67,0.8066666666666668,2.2041666666666666,93.0,1014,4355,3.9,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,3,22.42,34.47,0.043333333333333335,2.2249999999999996,94.0,1014,4358,4.3,4105.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,3,22.71,34.62,0.05333333333333333,2.0625,107.0,1014,4338,4.1,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,3,22.62,34.19,0.013333333333333334,2.0416666666666665,106.0,1015,4346,4.2,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,3,22.5,35.38,0.06333333333333334,1.6708333333333334,97.0,1016,4388,3.7,3989.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,3,22.56,34.79,1.05,1.9208333333333334,81.0,1015,4350,4.1,3988.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",450,1,21.28,29.84,0.026666666666666665,1.4,341.0,1018,4263,4.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",450,1,21.52,29.76,0.016666666666666666,2.05,327.0,1016,4237,6.2,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",450,1,21.82,29.58,0.016666666666666666,2.2666666666666666,328.0,1015,4236,6.2,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,1,21.72,29.71,0.05333333333333334,1.9458333333333333,329.0,1014,4286,6.0,4055.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,1,21.58,29.96,0.03666666666666667,1.5833333333333335,329.0,1015,4308,5.1,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,1,21.84,29.94,0.05,1.5458333333333334,332.0,1016,4354,4.6,4104.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,1,21.96,29.78,0.13333333333333333,1.5583333333333333,335.0,1017,4365,4.7,4124.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,1,21.74,30.05,0.016666666666666666,1.7791666666666666,329.0,1016,4421,5.1,4191.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",451,1,21.59,37.46,0.0,1.7287499999999998,139.0,1016,4327,4.2,4120.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",451,3,23.13,37.17,0.1,1.8175000000000001,153.0,1013,4332,4.4,4072.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",451,3,23.38,34.47,0.31,2.0825,102.0,1014,4360,4.1,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,3,22.56,35.13,0.12000000000000001,2.01375,107.0,1014,4361,3.9,4105.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,3,23.08,35.22,0.11,1.9575,111.0,1014,4341,3.8,4052.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,22.81,35.08,0.09999999999999999,2.0650000000000004,124.0,1015,4351,3.8,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,3,22.77,36.02,0.36,1.605,89.0,1016,4390,3.5,4048.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,3,22.56,35.26,1.5100000000000002,1.745,115.0,1015,4354,3.9,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",452,3,23.19,34.24,1.12,0.90625,111.0,1017,4352,1.9,4112.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",452,3,23.18,33.6,1.48,1.0499999999999998,173.0,1015,4397,2.5,4110.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",452,3,22.45,32.86,2.1799999999999997,0.72,156.0,1015,4442,1.9,4121.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,3,22.71,31.8,4.79,0.6375000000000001,117.0,1015,4427,1.6,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,3,22.88,31.9,5.11,0.7537499999999999,115.0,1015,4399,1.5,4111.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,22.89,31.17,4.510000000000001,0.84125,119.0,1016,4414,1.7,4088.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,3,22.51,32.1,3.2899999999999996,0.7875,182.0,1017,4421,1.7,4132.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,3,22.82,31.44,4.14,0.735,126.0,1016,4375,1.7,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",453,3,23.52,35.6,0.38,1.455,54.0,1016,4300,3.6,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",453,3,23.65,34.16,3.54,1.2537500000000001,42.0,1014,4255,3.7,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",453,4,23.72,32.69,0.7100000000000001,1.8825,55.0,1014,4282,5.0,3998.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,3,22.59,33.07,0.02,1.5875,55.0,1014,4287,4.4,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,3,22.31,33.27,1.4000000000000001,1.2337500000000001,48.0,1014,4239,3.3,3983.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,3,22.68,33.27,1.6800000000000002,1.22,48.0,1016,4256,3.3,3935.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,3,22.76,33.7,2.0,1.315,46.0,1016,4301,3.5,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,3,22.93,33.08,2.27,1.17125,40.0,1016,4243,3.4,3884.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",454,1,22.2,32.85,0.5,1.34875,327.0,1018,4369,2.1,4104.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",454,3,21.1,33.12,0.2,1.17,221.0,1016,4430,2.3,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",454,3,21.0,29.59,4.64,0.9875,248.0,1016,4464,2.8,4145.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,3,22.47,28.6,6.14,1.0925,301.0,1016,4447,2.7,4139.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,3,21.57,28.77,3.9099999999999997,1.0875,171.0,1016,4431,2.7,4122.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,3,21.58,29.79,3.3,1.165,305.0,1018,4438,2.8,4140.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,1,21.48,30.51,2.5300000000000002,1.1875,311.0,1018,4441,3.0,4124.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,1,21.55,30.28,3.2600000000000002,1.1824999999999999,306.0,1017,4398,2.5,4090.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",455,3,24.23,35.05,0.78,1.1675,46.0,1016,4342,1.9,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",455,3,24.12,35.37,1.94,1.2475,26.0,1014,4363,2.2,4058.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",455,3,24.4,32.48,5.57,1.43875,66.0,1015,4414,2.4,4088.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,4,24.22,31.54,3.77,1.21625,77.0,1015,4394,2.5,4084.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,3,23.64,32.89,2.15,0.8575,45.0,1014,4341,1.5,4041.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,3,23.87,32.08,2.25,0.8699999999999999,42.0,1016,4365,1.8,4061.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,3,23.37,32.99,2.41,0.925,42.0,1017,4376,1.4,4068.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,3,23.43,32.7,2.4499999999999997,0.9875,38.0,1016,4313,1.7,4006.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",456,1,22.17,35.56,0.19,1.52125,43.0,1017,4326,4.1,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",456,1,21.59,34.16,1.31,1.36,8.0,1016,4354,2.0,4097.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",456,1,21.54,33.7,1.43,0.98625,344.0,1015,4394,1.2,4126.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,1,21.24,32.57,1.8800000000000001,0.99125,46.0,1015,4391,1.1,4109.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,3,20.61,32.89,1.43,0.9625,50.0,1015,4370,1.5,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,3,21.33,32.56,2.08,1.1675,0.0,1017,4385,1.7,4091.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,3,21.41,33.94,1.49,1.27625,21.0,1017,4412,1.8,4117.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,3,21.01,33.77,1.6300000000000001,1.28875,351.0,1017,4381,1.8,4073.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",457,1,22.36,38.05,0.04,1.7574999999999998,60.0,1016,4322,4.3,4099.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",457,3,22.0,37.5,0.62,1.375,265.0,1015,4334,3.6,4057.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",457,3,21.78,35.91,0.24000000000000002,1.06375,261.0,1014,4372,2.4,4115.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,3,22.16,36.26,0.8799999999999999,1.0725,80.0,1014,4375,2.7,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,1,21.6,36.2,0.8900000000000001,1.055,59.0,1014,4355,2.4,4080.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,3,21.76,35.13,0.53,1.44,96.0,1016,4366,2.7,4131.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,3,22.01,36.94,0.2,1.5112500000000002,23.0,1016,4404,3.5,4141.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,3,21.38,36.96,0.35,1.47375,308.0,1016,4375,3.6,4091.165,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",458,1,19.6,33.12,0.18,1.3875,63.0,1018,4327,3.3,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",458,1,19.87,33.07,0.49000000000000005,0.6875,173.0,1016,4327,1.7,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",458,3,20.24,30.78,0.5900000000000001,0.98875,62.0,1016,4355,2.4,4103.998,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,1,19.82,31.32,0.79,0.875,117.0,1015,4358,1.8,4095.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,1,20.16,30.58,3.0000000000000004,0.68375,160.0,1016,4344,1.9,4046.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,3,19.84,31.21,1.21,1.05375,48.0,1017,4354,2.5,4099.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,3,20.42,31.55,1.32,0.9425000000000001,10.0,1018,4394,2.3,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,3,19.97,31.37,1.9600000000000002,0.755,4.0,1017,4368,1.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",459,1,17.78,32.2,0.6000000000000001,1.4162500000000002,344.0,1018,4273,3.2,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",459,1,17.82,32.12,0.62,1.00875,288.0,1016,4270,2.2,4003.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",459,3,17.72,31.83,0.76,1.4,306.0,1016,4293,2.9,4035.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,18.03,31.2,0.7799999999999999,1.39,331.0,1015,4312,2.7,4049.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,3,17.84,31.14,1.2100000000000002,0.99,310.0,1015,4311,2.2,4034.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,3,18.16,31.06,0.99,1.32375,310.0,1017,4322,2.2,4033.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,3,18.78,30.15,2.6799999999999997,1.3075,322.0,1017,4380,2.4,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,3,18.15,29.37,3.48,1.13125,313.0,1017,4397,2.1,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",460,3,23.0,36.9,0.04,1.4900000000000002,353.0,1016,4321,3.8,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",460,3,24.19,36.34,1.51,1.7425000000000002,109.0,1014,4310,5.3,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",460,3,24.42,33.37,11.040000000000001,2.27375,54.0,1014,4355,3.9,3991.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,3,23.4,33.5,0.09,2.165,60.0,1014,4346,3.6,4001.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,3,23.54,34.05,0.19,1.6925000000000001,46.0,1014,4310,3.2,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,3,23.14,33.97,1.5799999999999998,1.8987500000000002,66.0,1016,4323,3.4,3976.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,3,22.72,34.82,0.1,1.4787499999999998,93.0,1016,4358,3.4,3977.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,3,23.42,34.11,4.26,1.6075,83.0,1015,4312,3.3,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",461,1,18.03,31.89,0.45000000000000007,1.4,332.0,1019,4239,4.0,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",461,1,18.66,30.92,0.6600000000000001,1.375,295.0,1017,4244,3.6,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",461,1,18.01,31.37,0.84,1.3912499999999999,296.0,1016,4266,3.9,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,1,17.76,31.16,0.95,1.3287499999999999,12.0,1016,4287,3.6,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,1,17.65,30.35,1.2199999999999998,1.0625,14.0,1016,4298,3.3,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,3,18.0,30.39,1.37,1.2037499999999999,344.0,1017,4316,3.5,4027.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,1,17.88,29.83,1.1,1.34625,12.0,1018,4366,3.0,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,3,17.71,29.29,2.7300000000000004,1.1425,0.0,1018,4404,2.9,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",462,3,24.47,37.43,0.11000000000000001,1.06375,82.0,1016,4346,3.0,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",462,3,24.96,36.65,1.92,0.9,21.0,1014,4374,2.6,4043.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",462,3,24.82,35.11,2.51,2.22125,98.0,1014,4422,3.8,4094.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,4,24.97,34.12,0.73,1.9700000000000002,89.0,1014,4407,4.3,4097.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,4,24.71,34.29,1.98,1.24625,72.0,1013,4363,2.5,4069.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,4,24.86,34.17,1.53,1.05375,69.0,1015,4383,2.2,4054.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,3,24.09,34.3,2.52,0.80125,64.0,1016,4401,2.1,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,3,24.45,33.71,3.23,0.9675,90.0,1015,4335,2.2,3990.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",463,1,21.29,32.4,0.04666666666666667,2.791666666666667,338.0,1016,4279,6.6,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",463,1,21.48,32.88,0.026666666666666665,2.0083333333333333,335.0,1014,4295,3.8,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",463,1,21.61,32.32,0.013333333333333334,3.479166666666667,337.0,1013,4301,6.3,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.95,32.07,0.04666666666666667,3.8375,340.0,1012,4324,6.6,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,21.4,31.86,0.11333333333333333,2.5125,342.0,1013,4316,5.1,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,21.3,31.75,0.04666666666666667,2.6000000000000005,338.0,1014,4331,4.4,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,21.12,31.85,0.0,3.504166666666667,342.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,21.3,32.11,0.006666666666666667,3.1375,341.0,1014,4406,5.3,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",464,3,22.64,37.75,0.22,1.3075,139.0,1016,4322,5.3,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",464,3,23.92,37.44,0.19,1.96625,104.0,1013,4325,5.9,4054.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",464,3,24.22,34.68,2.2899999999999996,2.645,89.0,1014,4365,4.8,4043.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,3,23.19,34.94,0.04,2.4050000000000002,65.0,1014,4361,4.6,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,3,23.8,35.29,0.06,2.0300000000000002,75.0,1014,4328,4.6,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,3,23.12,35.11,0.30000000000000004,2.1174999999999997,86.0,1016,4342,4.6,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,3,22.86,35.36,2.69,1.5175,91.0,1016,4372,4.1,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,3,23.22,34.99,3.69,1.765,90.0,1015,4328,4.2,3958.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",465,3,23.47,38.86,0.15000000000000002,1.02,102.0,1015,4326,2.7,4103.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",465,3,24.08,38.8,0.86,0.8049999999999999,126.0,1013,4349,2.0,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",465,3,24.21,36.51,0.48,2.2649999999999997,91.0,1014,4392,5.1,4098.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,3,23.79,35.56,0.76,2.0075,88.0,1013,4389,3.9,4109.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,24.06,35.86,1.03,1.48375,75.0,1013,4357,2.5,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,3,24.23,36.64,2.3200000000000003,1.3125,90.0,1015,4372,2.7,4034.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,3,24.15,36.46,0.58,1.33625,110.0,1016,4400,2.7,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,3,23.5,36.11,4.25,1.21875,98.0,1015,4355,2.3,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",466,3,25.02,37.23,0.26,1.17625,85.0,1016,4331,3.0,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",466,3,25.46,36.61,3.21,1.27875,87.0,1014,4357,3.4,4054.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",466,3,25.5,34.06,1.62,2.33375,99.0,1014,4404,3.9,4091.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,4,25.32,33.68,0.7000000000000001,1.9125,106.0,1014,4390,4.0,4078.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,4,25.32,35.0,0.8799999999999999,1.4375,86.0,1013,4343,2.6,4043.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,3,25.42,34.8,1.01,1.3712499999999999,84.0,1015,4366,2.7,4078.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,3,24.98,34.33,2.1799999999999997,1.0775000000000001,90.0,1016,4387,2.3,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,3,24.92,34.46,4.36,1.10375,79.0,1015,4323,2.9,4017.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",467,1,22.05,33.84,1.14,0.63375,303.0,1018,4385,1.2,4107.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",467,1,22.19,32.11,2.39,0.6575000000000001,302.0,1016,4442,1.6,4164.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",467,3,22.88,30.15,8.149999999999999,0.64125,311.0,1015,4490,1.9,4169.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,3,23.1,29.82,3.7,0.665,301.0,1015,4468,1.9,4165.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,3,22.58,30.28,2.4099999999999997,0.6675,307.0,1015,4435,1.8,4146.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,5,21.8,30.61,3.4499999999999997,0.67125,298.0,1017,4439,1.7,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,3,22.12,31.29,2.9699999999999998,0.6637500000000001,305.0,1018,4434,1.8,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,3,21.75,30.84,2.1599999999999997,0.81625,306.0,1017,4377,1.9,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",468,3,23.68,37.63,0.66,1.1875,101.0,1015,4321,6.1,4060.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",468,3,24.09,38.18,0.08999999999999998,1.4162499999999998,92.0,1013,4340,6.5,4108.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",468,3,24.47,34.21,0.99,2.86625,89.0,1014,4385,6.8,4072.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,3,24.4,34.23,0.6900000000000001,2.4749999999999996,86.0,1014,4376,6.2,4084.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,4,24.58,35.92,0.29000000000000004,2.0300000000000002,95.0,1013,4343,5.7,4063.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,3,24.63,35.92,0.04,1.98875,88.0,1015,4359,5.5,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,3,24.19,35.79,1.02,1.7249999999999999,97.0,1016,4387,5.8,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,3,24.08,34.95,3.96,1.65,87.0,1015,4335,4.6,3991.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",469,3,22.06,34.11,0.5800000000000001,1.24125,63.0,1018,4333,3.7,4078.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",469,3,21.79,32.48,0.9,1.02,6.0,1016,4377,1.9,4132.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",469,3,21.26,32.48,0.69,0.7825,33.0,1016,4414,1.0,4143.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,3,21.25,31.93,1.36,0.99625,54.0,1015,4406,1.3,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,20.82,31.69,1.59,0.93125,46.0,1015,4384,1.4,4102.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,3,21.53,31.76,2.01,0.9,51.0,1017,4399,1.7,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,3,21.2,32.19,1.4300000000000002,1.025,50.0,1017,4417,1.6,4151.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,3,21.26,31.7,1.74,1.0074999999999998,32.0,1017,4382,1.6,4061.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",470,1,19.94,34.38,0.12,1.8025,32.0,1017,4308,4.6,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",470,3,19.06,34.26,0.33,1.3712499999999999,215.0,1015,4303,4.3,4086.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",470,3,20.29,32.57,1.23,0.89625,226.0,1014,4335,2.4,4067.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,3,20.18,32.09,1.79,0.9825,235.0,1014,4349,1.9,4053.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,3,19.82,32.31,1.29,0.8975,307.0,1014,4345,2.4,4073.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,3,19.79,31.76,2.3200000000000003,0.9875,246.0,1016,4355,2.5,4108.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,3,19.92,33.7,0.12,1.3450000000000002,321.0,1016,4405,3.4,4173.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,1,19.79,33.96,0.23,1.4175,259.0,1016,4397,4.0,4158.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",471,1,19.25,28.31,2.1,0.8325,4.0,1020,4321,2.5,4042.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",471,3,19.36,28.03,2.84,0.8975,0.0,1018,4330,2.6,4040.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",471,3,19.65,26.1,3.8,0.9175,25.0,1018,4383,2.5,4083.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,3,19.12,26.76,2.23,0.9450000000000001,16.0,1018,4373,2.7,4072.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,3,18.87,26.4,3.42,0.8875,300.0,1018,4313,2.4,4013.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,3,18.85,27.03,1.7399999999999998,0.925,305.0,1020,4336,2.4,4048.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,3,18.71,27.11,3.7,0.96,286.0,1020,4350,2.7,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,3,18.47,27.01,2.8499999999999996,0.8799999999999999,326.0,1019,4289,2.3,3985.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",472,3,21.28,36.76,0.13,1.47125,47.0,1017,4257,2.7,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",472,1,20.56,35.4,0.38,1.335,293.0,1015,4253,2.9,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",472,3,20.23,35.52,0.6799999999999999,1.01125,303.0,1015,4279,1.9,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,3,20.8,35.85,0.6600000000000001,1.08875,56.0,1014,4306,1.9,4055.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,3,21.23,35.16,0.9899999999999999,1.06125,236.0,1014,4307,2.3,4040.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,3,21.29,34.98,1.31,1.17,4.0,1016,4323,2.0,4041.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,3,21.49,34.65,1.1600000000000001,0.9875,31.0,1016,4377,1.5,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,3,21.37,34.94,1.6199999999999999,1.15,359.0,1016,4408,2.0,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",473,1,21.29,35.38,0.14,2.08,51.0,1017,4258,4.8,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",473,3,21.3,33.84,0.26,1.6625,257.0,1016,4251,5.7,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",473,1,20.56,34.07,0.42,1.31625,251.0,1015,4278,4.8,4054.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,1,21.0,34.56,0.45,1.54,48.0,1014,4302,4.8,4066.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,3,21.44,33.86,0.49,1.3324999999999998,265.0,1015,4313,4.9,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,3,21.26,33.96,0.6699999999999999,1.34,57.0,1016,4326,4.7,4064.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,3,21.32,32.99,0.39,1.49375,44.0,1017,4371,3.2,4082.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,3,21.51,34.02,0.51,1.56625,32.0,1016,4408,3.7,4044.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",474,3,23.18,34.48,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",474,3,22.99,33.77,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",474,5,23.38,31.78,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,5,23.43,30.51,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,3,22.83,31.04,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,3,22.37,31.24,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,22.58,32.06,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,3,22.62,31.42,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",475,3,20.03,33.96,0.2,1.1,138.0,1016,4328,1.9,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",475,3,20.67,33.14,1.1800000000000002,0.94625,208.0,1015,4355,1.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",475,3,21.23,31.4,1.22,1.275,87.0,1015,4394,2.4,4118.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,1,20.64,30.94,1.81,1.4162499999999998,85.0,1014,4394,2.2,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,3,20.56,30.22,2.9000000000000004,1.0162499999999999,170.0,1014,4364,2.2,4087.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,21.13,31.2,4.2,1.23,57.0,1016,4378,2.6,4039.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,3,20.77,31.71,1.3499999999999999,1.0074999999999998,155.0,1017,4404,2.2,4037.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,3,20.42,31.46,4.28,0.87125,165.0,1016,4364,2.1,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",476,1,19.74,28.18,0.5800000000000001,1.62,5.0,1018,4359,2.8,4111.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",476,1,19.11,27.82,0.38,1.56375,330.0,1016,4427,3.8,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",476,3,18.61,26.75,0.96,1.27375,325.0,1015,4462,2.9,4192.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,3,18.81,26.4,0.84,1.32125,337.0,1015,4452,3.3,4167.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,1,18.37,26.58,0.76,1.45875,329.0,1015,4445,3.3,4162.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,3,18.51,26.52,1.1400000000000001,1.48,342.0,1016,4452,3.1,4188.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,1,18.67,26.52,1.27,1.56375,346.0,1017,4462,3.6,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,1,18.54,26.84,0.69,1.64875,345.0,1017,4427,4.0,4138.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",477,3,22.42,33.53,0.97,0.9125000000000001,311.0,1018,4391,1.3,4123.86,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",477,3,22.24,33.21,1.5099999999999998,1.0187499999999998,308.0,1016,4443,1.9,4204.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",477,3,22.55,30.76,4.83,1.0025,320.0,1016,4494,1.7,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,5,22.51,29.63,4.04,1.0074999999999998,321.0,1015,4473,1.6,4170.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,4,21.97,30.72,2.02,1.02875,317.0,1015,4430,1.6,4129.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,3,21.71,30.13,2.91,1.0299999999999998,313.0,1017,4436,1.9,4129.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,3,21.82,31.11,3.5999999999999996,1.0787499999999999,317.0,1018,4425,1.6,4071.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,3,21.99,30.83,2.82,1.075,316.0,1017,4358,1.6,4063.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",478,3,23.03,36.41,0.69,0.8875,141.0,1016,4377,1.7,4091.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",478,3,23.12,36.16,0.97,0.8337499999999999,246.0,1014,4429,1.6,4163.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",478,3,22.32,34.43,2.2199999999999998,1.06625,167.0,1014,4473,2.3,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,3,23.12,32.2,9.46,1.1325,341.0,1014,4453,2.2,4139.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,3,22.89,31.91,4.59,0.8875000000000001,300.0,1013,4424,1.8,4126.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,22.62,32.04,4.83,0.95375,269.0,1015,4435,1.7,4132.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,3,23.1,32.92,4.449999999999999,1.055,288.0,1016,4429,1.8,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,3,22.77,33.22,5.2,1.0724999999999998,269.0,1015,4374,1.6,4059.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",479,3,23.26,34.13,1.58,0.84625,342.0,1017,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",479,3,23.08,33.42,2.54,0.8087500000000001,151.0,1015,4431,1.3,4180.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",479,5,23.42,31.36,4.75,0.8212499999999999,356.0,1015,4485,1.7,4170.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,3,23.39,30.15,4.15,0.8175000000000001,350.0,1015,4461,1.6,4153.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,3,22.78,30.74,3.1799999999999997,0.74125,132.0,1015,4416,1.3,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,1,22.36,31.02,3.54,0.7575000000000001,332.0,1017,4426,1.2,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,3,22.59,31.85,4.21,0.8,149.0,1018,4416,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,3,22.63,31.19,3.46,0.835,334.0,1017,4345,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",480,3,22.14,34.5,0.45999999999999996,0.71625,350.0,1016,4380,1.6,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",480,3,22.16,34.4,0.63,0.8462500000000001,219.0,1014,4434,1.7,4175.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",480,3,22.03,32.56,2.1,0.8025,334.0,1014,4477,1.5,4140.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,3,23.05,31.05,13.219999999999999,0.73125,282.0,1014,4457,1.6,4145.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,3,22.12,30.87,5.8,0.5575,239.0,1013,4431,1.8,4126.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,21.73,30.71,5.53,0.6849999999999999,236.0,1015,4439,2.0,4146.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,3,22.07,31.58,4.8100000000000005,0.7949999999999999,254.0,1016,4434,1.7,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,3,21.81,31.48,4.390000000000001,0.76625,234.0,1015,4379,1.7,4066.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",481,3,23.38,34.44,1.12,0.67625,30.0,1016,4383,1.3,4127.138333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",481,3,23.57,34.09,2.77,0.75,334.0,1014,4434,1.4,4172.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",481,3,23.32,32.57,3.7,1.1575,33.0,1014,4483,2.3,4147.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,5,23.68,30.53,7.27,1.09625,350.0,1014,4461,2.5,4150.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,3,23.12,31.06,4.23,0.7224999999999999,327.0,1014,4428,1.5,4126.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,22.66,30.45,4.6499999999999995,0.845,308.0,1015,4432,1.5,4126.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,5,23.18,31.02,5.24,0.75375,320.0,1016,4427,1.7,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,3,22.85,30.75,4.55,0.8287500000000001,300.0,1016,4367,1.6,4048.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",482,1,21.93,30.41,0.006666666666666667,2.541666666666667,69.0,1017,4248,5.0,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",482,1,22.62,30.52,0.0,2.220833333333333,71.0,1016,4246,4.4,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",482,1,22.31,30.65,0.0,2.395833333333333,65.0,1015,4275,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,1,22.59,30.59,0.0,2.7333333333333334,62.0,1014,4326,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,1,22.79,30.41,0.006666666666666667,2.654166666666667,65.0,1014,4370,5.3,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,22.72,30.5,0.0,2.533333333333333,68.0,1015,4408,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,22.81,30.49,0.013333333333333334,2.7375000000000003,62.0,1016,4428,5.4,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,1,22.84,30.56,0.0,2.7416666666666667,62.0,1016,4482,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",483,3,23.07,32.35,0.61,1.66625,342.0,1017,4363,2.9,4123.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",483,3,21.57,31.69,0.08,1.44625,351.0,1015,4428,3.4,4214.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",483,3,20.75,30.6,1.47,1.2600000000000002,333.0,1015,4458,1.9,4160.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,3,21.89,29.84,1.5500000000000003,1.1875,338.0,1014,4442,2.0,4129.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,3,21.52,29.77,1.25,1.355,331.0,1015,4428,2.2,4132.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,3,21.19,30.24,2.1,1.3125,334.0,1016,4437,2.4,4151.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,1,21.34,29.42,1.8,1.36625,337.0,1017,4441,2.8,4172.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,1,21.3,30.18,1.05,1.4224999999999999,339.0,1016,4407,3.0,4099.032000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",484,1,20.7,30.86,0.51,0.70875,34.0,1019,4357,1.7,4088.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",484,3,20.32,30.66,1.33,0.80875,33.0,1017,4364,2.0,4072.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",484,3,20.31,28.48,3.16,0.56125,83.0,1017,4417,1.5,4101.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,3,20.13,27.87,4.01,0.4625,77.0,1016,4394,1.6,4088.93875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,3,19.62,29.15,1.62,0.5137499999999999,26.0,1016,4336,1.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,3,19.57,29.02,1.1600000000000001,0.51625,233.0,1018,4364,1.7,4080.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,3,19.68,29.39,1.95,0.4125,239.0,1019,4364,1.5,4026.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,3,19.62,29.05,1.22,0.495,1.0,1018,4296,1.6,3969.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",485,1,21.91,37.6,0.08,1.1958333333333333,71.0,1017,4232,3.0,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",485,3,21.89,37.81,0.13,1.2333333333333334,294.0,1016,4258,2.7,4023.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",485,3,22.08,37.62,0.12333333333333332,1.2583333333333333,317.0,1015,4341,2.4,4112.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,21.7,37.22,0.08,1.2708333333333333,316.0,1014,4391,2.4,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,21.47,37.23,0.09333333333333334,1.1708333333333334,317.0,1015,4413,2.5,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,21.54,37.06,0.11333333333333334,1.0,313.0,1016,4463,2.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,21.54,37.07,0.04666666666666667,1.1,10.0,1017,4523,2.6,4339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,21.4,37.49,0.0,1.1,317.0,1017,4535,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",486,1,15.09,24.56,1.48,0.5125,327.0,1023,4402,2.4,4116.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",486,3,14.72,24.59,1.6500000000000001,0.595,344.0,1021,4454,2.7,4212.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",486,1,14.97,23.13,2.8000000000000003,0.5625,337.0,1021,4509,2.8,4232.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,3,14.69,23.07,1.9800000000000002,0.7262500000000001,311.0,1020,4482,4.4,4174.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,13.87,23.95,1.3699999999999999,0.79125,331.0,1020,4438,3.7,4137.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,1,13.97,23.99,1.67,0.7625000000000001,327.0,1022,4444,2.9,4166.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,1,14.19,24.2,1.3599999999999999,0.7625,342.0,1023,4428,4.5,4164.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,1,13.94,24.14,1.49,0.95,330.0,1022,4357,4.5,4070.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",487,1,19.67,32.16,0.72,0.45375,305.0,1020,4379,1.4,4119.334285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",487,3,19.81,31.55,1.36,0.5575,309.0,1018,4407,1.5,4165.43,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",487,3,19.95,29.06,2.59,0.55,279.0,1018,4475,1.5,4177.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,4,20.28,28.32,2.5100000000000002,0.36,350.0,1018,4448,1.3,4141.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,3,19.52,29.41,2.7600000000000002,0.47000000000000003,300.0,1018,4385,1.5,4103.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,3,18.95,29.33,1.85,0.55125,307.0,1019,4406,1.4,4112.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,3,19.11,29.15,2.1900000000000004,0.48249999999999993,302.0,1020,4395,1.6,4084.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,3,19.05,29.59,2.1399999999999997,0.47125,302.0,1019,4316,1.7,4034.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",488,3,23.47,36.6,0.45999999999999996,1.0787499999999999,28.0,1016,4375,2.1,4126.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",488,3,23.94,34.61,1.84,0.98,25.0,1014,4410,2.2,4153.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",488,5,23.87,32.87,2.3600000000000003,1.555,77.0,1014,4466,2.7,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,4,24.26,32.96,7.62,1.5987500000000001,45.0,1014,4446,3.4,4122.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,4,23.87,32.14,2.9699999999999998,0.9337499999999999,34.0,1013,4399,1.8,4096.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,3,23.39,33.3,3.16,1.0075,17.0,1015,4413,2.2,4101.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,3,23.58,33.42,4.04,0.975,20.0,1016,4410,2.3,4072.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,3,23.38,32.86,4.14,0.9550000000000001,12.0,1015,4340,1.8,4016.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",489,1,20.34,34.13,0.97,0.9537500000000001,74.0,1019,4258,2.6,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",489,1,20.68,33.81,1.2000000000000002,1.17875,350.0,1018,4253,3.5,4034.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",489,3,20.66,32.5,3.02,0.9949999999999999,358.0,1017,4292,3.0,4034.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,3,20.62,31.2,3.69,0.8200000000000001,29.0,1016,4319,2.2,4041.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,1,20.72,30.86,4.39,0.785,242.0,1017,4313,2.0,4027.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,1,20.9,30.69,5.15,0.75375,10.0,1018,4327,1.8,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,3,21.68,31.03,2.7600000000000002,0.855,14.0,1019,4380,2.2,3998.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,3,21.48,32.15,2.0,1.0125000000000002,359.0,1018,4395,2.6,4028.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",490,3,18.58,34.63,0.56,1.39625,24.0,1018,4238,4.6,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",490,1,18.33,33.7,1.08,1.255,350.0,1016,4223,2.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",490,1,17.79,34.08,0.5900000000000001,1.37625,330.0,1015,4255,3.6,4006.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,1,18.14,33.6,0.6300000000000001,1.4,11.0,1015,4283,3.3,4074.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,1,18.21,33.58,0.9100000000000001,1.11125,22.0,1015,4287,2.5,3998.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,3,17.87,33.55,0.82,1.0162499999999999,10.0,1016,4300,2.9,4005.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,3,17.91,33.05,0.8500000000000001,1.38375,21.0,1017,4355,3.1,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,3,17.86,32.34,1.1,1.1212499999999999,341.0,1017,4402,2.4,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",491,3,23.63,36.36,0.8200000000000001,0.80125,11.0,1016,4373,2.9,4132.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",491,3,23.97,36.09,1.79,0.62,2.0,1014,4415,2.2,4185.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",491,3,23.31,34.77,1.6,1.2325,145.0,1014,4462,2.2,4122.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,3,23.98,33.31,6.050000000000001,1.255,26.0,1014,4446,3.2,4129.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,3,23.85,32.91,3.8099999999999996,0.7225,9.0,1013,4408,1.8,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,23.68,32.66,4.02,0.69625,311.0,1015,4422,2.0,4103.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,3,24.21,33.08,3.8499999999999996,0.6675,5.0,1016,4421,2.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,3,23.95,32.37,5.429999999999999,0.80875,279.0,1015,4359,1.9,4042.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",492,1,19.64,35.28,0.12666666666666665,2.0875,69.0,1017,4278,4.0,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",492,1,19.25,34.82,0.05333333333333334,1.7874999999999999,44.0,1016,4324,4.4,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",492,1,18.79,34.49,0.06666666666666667,1.6708333333333334,32.0,1015,4403,4.4,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,1,18.46,34.31,0.11333333333333334,1.6625,31.0,1014,4426,4.4,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,1,18.76,34.13,0.06,1.6916666666666667,29.0,1015,4426,4.5,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,18.88,34.34,0.12666666666666665,1.7083333333333335,30.0,1016,4493,4.6,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,18.62,34.56,0.06,1.9083333333333332,38.0,1017,4523,4.4,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,18.57,34.35,0.0,1.8083333333333333,326.0,1017,4530,4.7,4354.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",493,3,23.5,35.04,1.3699999999999999,0.97625,340.0,1017,4384,1.1,4137.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",493,3,23.4,34.42,2.1399999999999997,1.025,338.0,1015,4426,1.2,4176.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",493,3,23.77,32.55,4.22,1.0950000000000002,355.0,1015,4481,1.8,4161.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,3,23.81,31.65,4.04,0.97875,4.0,1015,4458,1.9,4147.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,3,23.25,31.7,3.65,0.7575000000000001,343.0,1015,4412,1.2,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,3,22.59,32.26,3.5199999999999996,0.9175,344.0,1016,4423,1.3,4140.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,3,22.79,32.87,4.3,0.85375,344.0,1017,4413,1.4,4048.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,1,22.83,32.13,3.59,0.88375,346.0,1017,4341,1.6,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",494,1,19.18,31.09,0.64,0.73375,293.0,1021,4369,1.7,4094.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",494,3,19.41,30.52,0.98,0.72125,296.0,1019,4390,1.8,4150.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",494,1,19.32,28.7,1.83,0.6375,278.0,1019,4459,1.7,4151.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,4,19.39,27.93,2.48,0.54125,254.0,1018,4433,1.7,4134.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,3,18.84,28.72,2.0300000000000002,0.66,274.0,1018,4367,1.7,4082.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,3,18.69,29.18,1.35,0.7,252.0,1020,4392,1.8,4092.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,3,18.9,29.03,1.3900000000000001,0.59375,252.0,1020,4377,1.7,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,1,18.92,29.23,1.55,0.61625,293.0,1019,4295,2.1,4029.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",495,3,18.75,33.42,0.29,2.2666666666666666,313.0,1017,4274,3.8,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",495,1,19.36,33.8,0.37999999999999995,1.9833333333333334,289.0,1015,4263,3.5,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",495,1,19.07,33.1,0.43333333333333335,2.470833333333333,296.0,1014,4284,4.3,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,3,19.18,32.53,0.4966666666666667,2.5125,346.0,1014,4309,4.2,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,1,18.64,32.32,0.5233333333333334,1.9500000000000002,302.0,1014,4308,3.4,4044.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,1,18.3,32.55,0.3666666666666667,1.8666666666666665,286.0,1015,4322,3.9,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,18.22,32.64,0.03,2.025,13.0,1016,4362,3.5,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,3,18.58,33.02,0.4066666666666667,1.9249999999999998,298.0,1015,4403,3.3,4094.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",496,3,23.61,37.01,0.17,1.27,26.0,1016,4320,3.9,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",496,3,24.5,36.6,0.8600000000000001,1.7500000000000002,89.0,1014,4313,5.2,4006.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",496,3,24.78,33.64,8.03,2.3225,77.0,1014,4358,4.1,4031.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,3,23.94,33.8,0.18,2.1975,59.0,1014,4350,3.8,4035.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,3,24.24,34.33,0.1,1.705,88.0,1014,4312,3.2,4034.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,3,23.75,34.21,1.81,1.8925,64.0,1016,4328,3.6,3990.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,3,23.4,34.94,5.02,1.43375,53.0,1016,4357,3.4,3981.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,5,24.15,34.0,2.54,1.61625,62.0,1016,4312,3.3,3957.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",497,1,21.03,37.25,0.07999999999999999,1.9666666666666668,60.0,1017,4224,4.6,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",497,1,21.23,36.94,0.013333333333333334,2.120833333333333,328.0,1016,4269,5.2,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",497,3,21.05,36.71,0.0,2.266666666666667,343.0,1015,4364,5.2,4183.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,20.76,36.5,0.006666666666666667,2.2125,340.0,1014,4414,5.0,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,20.62,36.45,0.04666666666666667,2.2333333333333334,340.0,1015,4424,5.0,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,20.6,36.55,0.006666666666666667,2.0500000000000003,342.0,1016,4483,4.9,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,20.76,36.75,0.05333333333333334,2.0375,349.0,1016,4533,4.9,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,20.64,36.63,0.0,2.1833333333333336,340.0,1016,4544,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",498,3,17.26,33.0,0.5700000000000001,1.40875,4.0,1018,4246,4.2,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",498,1,17.22,32.39,1.06,1.2650000000000001,341.0,1016,4226,2.4,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",498,1,16.74,32.53,0.49000000000000005,1.475,324.0,1016,4260,3.3,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,1,16.98,32.0,0.5900000000000001,1.4625,9.0,1015,4288,3.1,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,1,16.99,31.95,0.81,1.0750000000000002,350.0,1015,4290,2.3,4028.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,16.67,32.01,0.76,1.0699999999999998,2.0,1017,4303,2.4,4056.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,1,16.69,31.67,0.73,1.42625,13.0,1017,4355,2.9,4078.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,3,16.71,30.87,1.06,1.1875,3.0,1017,4402,2.4,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",499,1,18.46,32.68,0.39000000000000007,1.27875,5.0,1018,4265,3.5,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",499,1,18.25,32.6,0.52,0.655,269.0,1016,4266,1.5,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",499,3,18.11,32.38,0.55,1.2874999999999999,286.0,1016,4288,2.5,4035.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,1,18.41,31.8,0.5800000000000001,1.4149999999999998,33.0,1015,4306,2.7,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,3,18.22,31.69,1.04,0.7775,302.0,1015,4310,1.9,4041.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,3,18.38,31.68,0.9299999999999999,1.2462499999999999,306.0,1017,4320,2.3,4036.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,3,18.85,31.05,2.2199999999999998,1.345,330.0,1018,4379,2.7,4001.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,3,18.46,30.03,3.5,1.0462500000000001,309.0,1017,4399,1.9,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",500,1,21.93,30.53,0.0,1.9583333333333333,99.0,1017,4258,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",500,3,22.54,29.46,0.0,2.1833333333333336,205.0,1015,4244,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",500,3,22.17,29.49,0.0,2.029166666666667,209.0,1014,4271,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,3,22.98,29.79,0.006666666666666667,1.9916666666666667,209.0,1013,4311,5.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,3,22.81,29.48,0.02,1.9416666666666664,212.0,1014,4313,5.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,3,22.68,29.58,0.0,1.9833333333333334,248.0,1015,4329,5.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,3,22.89,29.87,0.15666666666666668,1.8833333333333333,203.0,1016,4378,4.5,3945.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,3,23.27,29.66,0.16,1.9708333333333334,216.0,1015,4416,5.0,3919.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",501,3,22.71,34.0,0.26,0.95,33.0,1017,4366,1.7,4117.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",501,3,23.04,33.18,1.23,1.01875,28.0,1015,4376,2.2,4083.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",501,3,23.43,31.21,5.31,1.1412499999999999,88.0,1015,4433,1.9,4120.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,3,23.36,30.13,5.87,1.1375000000000002,76.0,1014,4412,1.7,4109.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,3,22.18,31.05,2.08,0.86625,31.0,1014,4352,1.5,4050.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,3,22.37,31.31,1.91,0.7675000000000001,44.0,1016,4377,1.5,4072.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,3,22.56,31.13,3.05,0.8125,37.0,1017,4370,1.7,4079.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,3,22.42,31.17,2.34,1.01125,24.0,1016,4296,1.9,3989.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",502,1,21.37,35.29,0.0,2.341666666666667,72.0,1017,4253,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",502,1,21.39,34.71,0.0,2.2708333333333335,11.0,1015,4299,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",502,3,20.92,34.37,0.0,2.341666666666667,7.0,1015,4392,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,20.63,34.15,0.0,2.191666666666667,356.0,1014,4427,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,20.81,34.1,0.0,2.158333333333333,356.0,1014,4429,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,20.92,34.44,0.0,2.3291666666666666,358.0,1015,4499,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,20.95,34.73,0.0,2.3625,16.0,1016,4537,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,21.02,34.43,0.0,2.495833333333333,293.0,1016,4545,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",503,3,22.83,34.75,1.14,0.9575,339.0,1017,4389,1.1,4135.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",503,3,22.62,34.12,1.69,0.99125,322.0,1015,4439,1.5,4176.0425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",503,5,23.05,31.91,6.0600000000000005,1.09625,333.0,1015,4489,1.5,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,3,23.15,30.55,3.36,1.08375,328.0,1015,4468,1.4,4163.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,4,22.65,31.4,2.64,0.94625,317.0,1014,4426,1.4,4125.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,3,22.23,30.93,3.5,0.995,317.0,1016,4432,1.6,4122.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,5,22.35,31.92,4.71,1.0612499999999998,320.0,1017,4423,1.5,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,3,22.51,31.5,3.48,0.99375,319.0,1016,4356,1.5,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",504,1,20.27,35.06,0.0,1.99,330.0,1016,4336,4.0,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",504,3,20.98,35.52,0.04,1.89125,224.0,1014,4322,3.6,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",504,3,21.64,32.61,0.02,1.825,206.0,1014,4332,4.1,4105.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,3,21.54,34.03,0.08,1.82625,300.0,1014,4344,4.0,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,3,21.46,34.11,0.18000000000000002,1.8375000000000001,213.0,1014,4332,3.5,4065.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,3,21.72,32.81,1.08,1.9,224.0,1016,4335,4.1,4052.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,3,21.48,33.42,0.88,1.7550000000000001,227.0,1016,4400,3.8,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,3,21.56,33.39,0.92,1.775,231.0,1016,4365,3.1,3988.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",505,1,20.26,34.54,0.1,1.9916666666666667,41.0,1017,4309,5.2,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",505,1,19.86,34.34,0.06666666666666667,1.7750000000000001,262.0,1015,4303,5.7,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",505,3,20.57,33.79,0.5266666666666666,1.6583333333333332,283.0,1015,4334,3.8,4082.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,3,20.84,33.34,0.36000000000000004,1.5791666666666666,302.0,1014,4349,3.6,4090.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,3,20.32,33.63,0.33,1.6166666666666667,314.0,1014,4349,3.7,4095.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,1,19.95,33.19,0.6333333333333334,1.6541666666666668,301.0,1016,4361,3.8,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,3,20.44,33.75,0.28,1.8708333333333333,335.0,1016,4410,5.0,4209.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,1,20.45,34.3,0.02666666666666667,1.9916666666666667,297.0,1016,4410,5.7,4209.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",506,3,24.07,36.59,0.48,0.90375,9.0,1016,4317,2.8,4037.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",506,3,24.14,35.53,0.96,1.395,72.0,1014,4312,3.8,3985.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",506,3,24.45,32.82,8.920000000000002,2.10375,52.0,1014,4358,3.7,4033.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,3,23.7,33.13,0.37999999999999995,1.90125,76.0,1014,4350,3.5,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,3,24.08,33.49,1.04,1.4337499999999999,38.0,1014,4307,2.5,4007.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,3,23.63,33.4,3.69,1.58,72.0,1016,4324,2.3,3997.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,3,23.42,34.32,4.91,1.22875,38.0,1016,4350,2.4,3983.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,3,23.97,33.06,3.49,1.3375,33.0,1016,4303,2.4,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",507,3,23.28,35.72,0.37,1.03,270.0,1016,4376,2.0,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",507,3,22.67,35.61,0.27,1.02,205.0,1014,4432,2.0,4224.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",507,3,22.1,33.55,1.81,0.90375,190.0,1014,4471,1.8,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,3,23.32,31.59,10.71,1.0375,255.0,1014,4452,1.8,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,3,22.62,31.29,5.96,0.815,237.0,1014,4427,1.8,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,22.45,31.92,5.1,0.96375,232.0,1016,4438,1.6,4138.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,3,22.56,32.32,4.18,1.075,244.0,1016,4433,1.8,4074.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,1,22.52,32.28,5.17,0.94125,230.0,1016,4380,1.8,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",508,3,24.71,37.28,0.12,1.0625,88.0,1016,4333,3.2,4041.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",508,3,25.24,36.77,3.0200000000000005,1.17,85.0,1014,4362,3.6,4027.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",508,3,25.26,34.14,1.5300000000000002,2.33375,94.0,1014,4409,4.0,4096.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,4,25.25,33.59,0.38,1.95,92.0,1014,4393,4.1,4080.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,4,25.04,35.0,0.92,1.3562500000000002,92.0,1013,4347,2.8,4048.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,3,25.2,34.89,1.5899999999999999,1.2950000000000002,83.0,1015,4369,3.1,4073.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,3,24.43,34.25,2.1099999999999994,1.0225,85.0,1016,4390,2.6,4102.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,3,24.75,34.35,4.01,1.0625,83.0,1015,4327,2.9,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",509,3,24.79,36.78,0.22,1.02375,73.0,1016,4341,2.9,4071.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",509,3,24.96,36.78,2.67,0.95,53.0,1014,4368,2.5,4042.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",509,3,25.02,34.01,4.21,2.14375,84.0,1014,4416,3.4,4088.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,4,25.08,33.22,1.7600000000000002,1.6937499999999999,91.0,1014,4400,4.1,4090.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,4,24.74,34.51,1.74,1.1625,112.0,1013,4351,2.6,4056.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,3,24.9,33.71,1.6,1.07,106.0,1015,4373,2.4,4046.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,3,24.13,33.88,2.34,0.79125,70.0,1016,4390,2.1,4078.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,3,24.49,33.8,2.82,0.9962500000000001,80.0,1015,4325,2.2,3997.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",510,1,20.82,35.43,0.1,1.69625,43.0,1017,4324,4.3,4087.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",510,3,20.52,34.82,0.82,0.8899999999999999,246.0,1016,4340,1.7,4080.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",510,3,20.34,32.99,0.29000000000000004,0.81375,271.0,1015,4374,1.4,4112.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,3,20.74,33.27,1.01,0.98375,41.0,1015,4376,1.8,4102.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,1,20.43,32.56,1.99,1.0675,24.0,1015,4356,2.4,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,3,20.48,33.15,0.23,1.42625,324.0,1017,4366,2.5,4113.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,3,20.91,34.12,1.0499999999999998,1.15125,18.0,1017,4399,2.2,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,3,20.17,33.42,1.34,0.9650000000000001,318.0,1017,4370,1.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",511,1,21.2,35.63,0.06,1.8075,77.0,1016,4318,3.7,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",511,3,20.84,34.93,0.53,1.70375,303.0,1015,4335,4.1,4107.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",511,3,20.42,33.54,0.32,1.45,288.0,1014,4376,2.7,4113.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,3,20.32,34.42,0.28,1.3875000000000002,307.0,1014,4376,2.6,4121.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,19.87,33.99,0.3,1.49125,293.0,1014,4359,2.7,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,3,20.14,32.82,0.98,1.5012499999999998,294.0,1016,4374,2.8,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,3,20.66,34.43,0.14,1.75625,316.0,1016,4412,3.9,4213.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,3,20.37,34.14,0.39,1.7275,290.0,1016,4384,4.4,4149.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",512,3,24.56,37.16,0.5,1.0125,98.0,1016,4352,3.1,4125.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",512,3,25.13,36.47,1.38,0.8712500000000001,222.0,1014,4391,1.6,4115.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",512,3,24.68,36.01,1.8199999999999998,1.4874999999999998,76.0,1014,4437,2.7,4096.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,3,24.95,34.01,3.36,1.795,90.0,1014,4424,3.3,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,4,24.41,33.88,3.89,0.77625,87.0,1013,4386,1.7,4097.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,3,24.34,34.61,4.39,1.08375,92.0,1015,4403,2.1,4084.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,3,24.26,34.36,2.26,0.7625,87.0,1016,4416,2.0,4126.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,3,24.66,33.26,4.04,0.6625,204.0,1015,4360,1.5,4036.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",513,1,15.75,29.72,1.3599999999999999,1.1125,23.0,1021,4295,3.7,4042.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",513,1,16.67,28.36,3.5199999999999996,1.2287499999999998,24.0,1019,4248,3.4,3959.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",513,1,15.4,28.86,1.2200000000000002,0.98375,23.0,1019,4308,2.6,4045.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,3,14.9,28.57,1.4200000000000002,0.7000000000000001,30.0,1018,4308,2.1,4016.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,3,15.3,27.55,3.88,0.8087500000000001,24.0,1018,4239,2.0,3939.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,3,15.27,28.39,1.71,0.6875,20.0,1020,4261,1.6,3948.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,3,15.67,28.22,2.63,0.69625,24.0,1020,4281,1.9,3933.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,3,16.27,27.77,2.26,0.72375,22.0,1020,4207,1.9,3879.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",514,3,22.97,37.08,0.24,1.25875,134.0,1016,4321,4.2,4095.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",514,3,24.26,37.02,0.26,1.9300000000000002,96.0,1013,4318,5.6,4008.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",514,3,24.39,34.26,4.72,2.5700000000000003,64.0,1014,4359,4.5,4031.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,3,23.65,34.36,0.04,2.365,73.0,1014,4353,3.7,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,4,23.91,34.75,0.15,1.9125,79.0,1014,4319,3.6,4025.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,3,23.24,34.73,0.6599999999999999,2.1,77.0,1016,4334,4.1,3993.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,3,22.95,35.14,4.4,1.4949999999999999,80.0,1016,4363,3.9,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,3,23.61,34.82,2.08,1.8275000000000001,75.0,1015,4320,4.1,3959.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",515,1,21.51,30.7,0.0,1.5916666666666663,320.0,1017,4252,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",515,1,21.74,30.42,0.0,2.1625,309.0,1016,4242,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",515,1,22.09,30.28,0.0,2.479166666666667,319.0,1015,4232,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,22.29,30.34,0.0,2.2083333333333335,327.0,1014,4284,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,22.25,30.57,0.0,1.7583333333333333,344.0,1014,4322,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.39,30.72,0.0,1.8166666666666669,357.0,1015,4361,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,22.43,30.68,0.0,1.8583333333333334,314.0,1016,4375,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,22.39,30.75,0.0,1.9833333333333332,351.0,1016,4428,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",516,1,19.93,33.83,0.0,2.0125,324.0,1016,4336,4.0,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",516,1,20.62,34.26,0.08,1.8912499999999999,225.0,1014,4323,3.3,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",516,3,21.24,31.07,0.060000000000000005,1.8375,197.0,1014,4334,4.1,4106.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,3,21.06,32.69,0.12,1.8787499999999997,314.0,1014,4345,3.8,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,3,21.18,32.86,0.12,1.88625,205.0,1014,4333,3.6,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,3,21.29,31.67,0.87,1.93375,220.0,1016,4337,4.0,3995.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,3,21.12,32.23,0.82,1.7462499999999999,227.0,1016,4399,3.7,4033.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,3,21.3,32.29,0.9299999999999999,1.7675,233.0,1016,4362,3.2,3984.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",517,1,20.85,30.99,1.5400000000000003,1.0212499999999998,15.0,1019,4300,2.2,4000.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",517,3,21.02,29.54,4.86,0.93,2.0,1018,4254,2.6,3974.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",517,4,21.21,28.74,2.98,1.2512500000000002,50.0,1018,4290,3.7,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,3,20.33,28.66,1.7000000000000002,0.9537499999999999,37.0,1017,4290,2.1,4000.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,3,19.71,28.97,2.73,0.71625,12.0,1017,4234,1.6,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,3,20.22,28.47,3.58,0.7949999999999999,23.0,1019,4255,2.4,3947.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,3,19.99,28.86,2.9799999999999995,0.95625,22.0,1019,4292,2.3,3958.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,3,20.43,27.99,4.55,0.9075000000000001,36.0,1018,4228,2.9,3905.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",518,3,21.77,32.73,1.4,0.78375,282.0,1021,4387,1.4,4124.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",518,3,21.67,32.27,2.35,0.88125,315.0,1019,4427,1.6,4176.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",518,1,21.64,30.03,3.08,0.7875000000000001,303.0,1019,4490,1.6,4198.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,3,21.23,29.2,2.74,0.68,328.0,1018,4462,1.3,4168.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,3,20.72,30.71,1.6900000000000002,0.79,318.0,1018,4405,1.6,4124.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,3,20.53,30.86,2.09,0.8887499999999999,326.0,1020,4418,1.7,4105.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,1,20.86,31.41,2.2399999999999998,0.6875,307.0,1021,4407,1.6,4092.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,1,20.82,31.21,2.01,0.7625,320.0,1019,4326,1.7,4013.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",519,3,23.38,35.27,0.28,0.9875,21.0,1016,4366,1.7,4122.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",519,3,23.77,34.35,1.26,1.0325,18.0,1015,4377,2.2,4133.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",519,3,24.25,32.17,5.369999999999999,1.1749999999999998,78.0,1015,4436,1.8,4128.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,3,24.24,31.15,5.53,1.1525,67.0,1014,4414,1.7,4111.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,3,23.01,32.0,2.1599999999999997,0.8999999999999999,19.0,1014,4354,1.5,4042.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,3,23.17,32.37,1.99,0.8412499999999999,29.0,1016,4379,1.4,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,3,23.33,31.97,3.22,0.815,24.0,1017,4370,1.4,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,3,23.17,32.15,2.31,1.02125,15.0,1016,4296,1.9,3990.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",520,3,20.05,31.6,1.02,0.73375,113.0,1018,4338,2.4,4088.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",520,3,19.83,30.58,1.75,0.77125,273.0,1016,4382,2.2,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",520,3,19.77,29.68,2.56,0.7125,235.0,1016,4422,1.6,4090.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,1,19.74,29.22,4.239999999999999,0.87125,107.0,1016,4410,1.6,4126.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,3,19.36,28.41,5.02,0.6275000000000001,93.0,1016,4385,1.5,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,19.82,29.04,4.449999999999999,0.7737499999999999,75.0,1017,4401,1.9,4065.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,3,19.38,29.85,2.2399999999999998,0.75,91.0,1018,4415,1.4,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,3,19.61,29.4,4.3,0.6275,18.0,1017,4373,1.4,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",521,3,20.82,29.65,0.6300000000000001,1.6012499999999998,338.0,1018,4365,2.6,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",521,3,19.63,29.78,0.15,1.2662499999999999,328.0,1016,4428,2.9,4211.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",521,3,19.18,28.08,2.62,1.045,347.0,1016,4459,2.2,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,3,20.28,27.17,3.2300000000000004,1.15375,327.0,1015,4443,2.2,4134.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,3,19.66,27.1,2.24,1.2287499999999998,323.0,1015,4429,2.4,4131.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,3,19.56,27.86,2.67,1.1737499999999998,327.0,1017,4437,2.6,4153.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,1,19.63,27.58,2.1,1.2825,331.0,1018,4441,2.8,4172.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,1,19.62,27.99,1.85,1.2712499999999998,331.0,1017,4403,2.6,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",522,3,26.16,33.94,0.59,1.25125,57.0,1016,4321,1.7,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",522,3,26.69,33.66,0.81,1.39625,81.0,1014,4333,2.9,4013.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",522,5,26.35,32.21,3.2,1.7262499999999998,95.0,1014,4380,2.6,4069.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,4,25.63,31.77,1.28,1.32375,73.0,1014,4374,2.5,4069.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,4,25.72,31.88,1.55,1.1875,69.0,1014,4322,2.2,4022.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,3,25.61,31.9,0.8500000000000001,1.3337500000000002,73.0,1016,4345,2.0,4052.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,3,25.57,31.95,1.84,1.22125,75.0,1017,4365,1.8,4048.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,3,25.63,31.68,2.11,1.10625,77.0,1016,4308,1.8,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",523,1,14.74,26.4,0.97,0.7050000000000001,32.0,1023,4402,2.7,4128.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",523,3,14.38,26.92,0.75,0.67875,7.0,1021,4459,2.5,4210.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",523,1,14.67,26.38,1.1500000000000001,0.6012500000000001,22.0,1020,4509,2.1,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,1,14.52,26.31,0.9199999999999999,0.7549999999999999,306.0,1019,4480,2.9,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,3,13.82,26.3,0.7500000000000001,0.8300000000000001,341.0,1020,4438,2.7,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,1,13.81,26.35,0.8200000000000001,0.6825,311.0,1021,4439,2.0,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,1,14.16,26.45,0.67,0.875,340.0,1022,4420,3.2,4162.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,1,13.87,26.07,0.89,1.0075,325.0,1021,4360,3.2,4087.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",524,3,25.74,37.07,0.22999999999999998,1.3050000000000002,63.0,1016,4362,3.0,4115.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",524,3,25.88,36.06,1.29,1.0662500000000001,31.0,1014,4386,2.0,4071.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",524,3,25.62,33.98,3.0,1.86125,78.0,1014,4435,3.2,4101.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,4,25.75,33.61,3.33,1.93,85.0,1014,4418,4.4,4117.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,4,25.66,32.77,3.99,0.95,71.0,1013,4369,2.2,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,3,25.5,33.49,3.35,0.98875,66.0,1015,4392,2.1,4066.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,3,25.41,34.32,3.16,0.8512500000000001,71.0,1016,4396,2.0,4067.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,3,25.29,33.2,3.6999999999999997,0.8300000000000001,26.0,1015,4329,1.6,3988.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",525,3,23.56,36.02,0.28,1.2550000000000001,30.0,1016,4370,3.0,4123.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",525,3,24.42,34.8,2.05,1.21,30.0,1014,4394,2.9,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",525,3,24.06,32.6,3.1499999999999995,1.6,50.0,1014,4452,3.3,4133.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,5,24.25,32.31,5.26,1.7,47.0,1014,4430,3.5,4117.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,3,24.03,31.82,3.15,1.1575000000000002,37.0,1014,4380,2.4,4079.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,3,23.51,32.9,3.08,1.20375,28.0,1016,4399,2.7,4089.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,3,23.69,32.9,3.3299999999999996,1.10375,27.0,1017,4396,2.6,4063.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,3,23.63,32.42,3.87,1.2125,19.0,1016,4325,2.2,4007.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",526,1,21.03,37.15,0.05666666666666667,2.0166666666666666,57.0,1017,4226,4.6,4029.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",526,1,21.21,36.81,0.006666666666666667,2.1375,287.0,1016,4270,5.2,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",526,3,20.98,36.57,0.0,2.3166666666666664,341.0,1015,4365,5.2,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,20.69,36.36,0.006666666666666667,2.216666666666667,338.0,1014,4415,5.1,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,20.58,36.31,0.02666666666666667,2.2541666666666664,338.0,1015,4425,5.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,20.55,36.42,0.0,2.0791666666666666,340.0,1016,4484,5.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,20.72,36.62,0.04,2.095833333333333,347.0,1016,4534,4.9,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,20.61,36.49,0.0,2.2458333333333336,338.0,1016,4544,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",527,1,15.8,30.63,0.59,0.9637500000000001,89.0,1019,4298,2.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",527,1,16.12,30.49,0.7300000000000001,1.09125,323.0,1018,4288,3.1,4087.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",527,3,16.42,28.99,2.4399999999999995,0.66,357.0,1017,4309,2.2,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,1,16.61,28.5,2.51,0.64625,51.0,1016,4332,1.5,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,1,16.48,27.27,4.1,0.5662499999999999,0.0,1016,4324,1.2,4035.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,1,16.53,27.16,4.62,0.53375,3.0,1018,4331,1.4,4023.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,3,17.15,28.74,2.42,0.7312500000000001,334.0,1019,4388,1.6,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,3,17.08,29.71,2.15,0.87125,346.0,1018,4386,2.8,4000.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",528,1,20.46,33.21,0.27,1.3062500000000001,42.0,1018,4327,3.6,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",528,1,20.26,31.62,1.76,1.02,6.0,1016,4358,2.0,4103.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",528,3,20.33,31.36,1.92,0.7075,347.0,1016,4397,1.4,4131.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,1,20.0,30.0,2.65,0.6675,45.0,1015,4394,1.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,3,19.54,30.62,2.23,0.6712499999999999,44.0,1016,4372,1.7,4107.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,3,20.28,30.12,3.0,0.89625,9.0,1017,4388,1.6,4096.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,3,20.14,31.64,2.24,0.9075,25.0,1018,4412,1.4,4095.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,3,19.84,31.66,2.2600000000000002,0.9412499999999999,356.0,1017,4380,1.6,4082.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",529,1,23.07,30.23,0.65,0.7975000000000001,40.0,1017,4349,2.4,4101.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",529,3,22.33,29.37,0.55,1.2075,104.0,1016,4406,3.3,4158.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",529,3,21.09,29.34,0.47000000000000003,0.795,145.0,1015,4443,1.8,4164.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,3,21.25,28.49,0.6800000000000002,0.63625,35.0,1015,4430,1.2,4140.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,21.71,27.71,1.48,0.77875,22.0,1015,4408,1.6,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,3,21.54,27.93,1.4800000000000002,0.86625,55.0,1016,4426,1.9,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,3,21.45,28.13,1.4200000000000002,0.77875,44.0,1017,4429,1.8,4160.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,1,21.52,28.46,1.33,0.9325,33.0,1017,4390,2.1,4091.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",530,1,22.33,33.72,1.2100000000000002,0.6625,300.0,1018,4384,1.1,4105.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",530,1,22.51,31.92,2.59,0.6625000000000001,299.0,1016,4441,1.6,4159.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",530,5,23.18,29.92,8.02,0.7075,305.0,1016,4489,2.3,4173.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,3,23.31,29.77,3.46,0.74625,297.0,1015,4468,2.0,4166.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,3,22.8,30.27,2.39,0.6587500000000001,306.0,1015,4435,1.9,4142.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,22.0,30.49,3.24,0.7300000000000001,296.0,1017,4440,2.0,4120.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,3,22.4,31.18,2.87,0.6912499999999999,304.0,1018,4434,2.1,4088.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,3,21.96,30.78,2.1999999999999997,0.82125,306.0,1017,4378,2.3,4062.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",531,3,22.43,33.24,1.9000000000000001,0.97875,229.0,1018,4323,1.9,4048.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",531,3,22.46,32.68,2.5100000000000002,1.025,42.0,1016,4341,2.4,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",531,3,22.77,30.72,3.22,1.1637499999999998,69.0,1016,4390,1.9,4084.81375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,3,22.39,31.2,2.05,1.0,59.0,1016,4379,1.9,4069.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,4,22.24,31.04,2.9699999999999998,0.7124999999999999,36.0,1016,4324,1.6,4012.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,3,22.13,31.22,1.31,0.69125,25.0,1018,4348,1.6,4064.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,3,21.92,31.75,3.12,0.64625,3.0,1018,4365,2.1,4010.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,3,21.5,31.48,2.9299999999999997,0.73125,14.0,1017,4304,1.5,4002.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",532,1,22.78,31.39,0.0,2.75,6.0,1016,4285,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",532,1,23.21,32.14,0.0,2.025,276.0,1014,4299,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",532,1,23.24,31.35,0.0,2.675,289.0,1013,4307,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,23.31,30.79,0.0,2.9458333333333333,303.0,1013,4329,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,22.75,31.16,0.0,2.1958333333333333,292.0,1013,4318,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,22.81,31.1,0.0,2.075,283.0,1014,4332,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,1,22.38,31.3,0.0,2.308333333333333,295.0,1015,4371,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,1,22.59,31.69,0.0,2.220833333333333,288.0,1014,4404,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",533,1,23.39,33.5,0.02,1.4125,102.0,1017,4250,3.1,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",533,1,23.23,33.19,0.08,1.4333333333333333,192.0,1015,4276,2.9,4038.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",533,1,23.37,33.01,0.06999999999999999,1.3958333333333335,12.0,1014,4349,2.8,4121.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,23.03,32.63,0.06,1.4916666666666667,5.0,1014,4390,2.9,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,3,22.9,32.7,0.060000000000000005,1.4666666666666668,337.0,1014,4403,2.9,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,22.76,32.55,0.04666666666666667,1.4666666666666668,139.0,1015,4451,2.9,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,22.82,32.68,0.006666666666666667,1.5250000000000001,347.0,1016,4505,2.7,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,22.76,33.01,0.0,1.375,209.0,1016,4522,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",534,3,24.91,36.57,0.32,1.055,71.0,1016,4344,2.8,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",534,3,24.99,36.57,2.67,0.9412499999999999,49.0,1014,4370,2.8,4068.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",534,3,25.07,33.91,4.630000000000001,2.1125,86.0,1014,4417,3.2,4089.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,4,25.1,33.07,2.4800000000000004,1.67875,93.0,1014,4401,4.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,4,24.74,34.41,1.77,1.13375,74.0,1013,4351,2.3,4056.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,3,24.9,33.51,1.63,1.0425,72.0,1015,4374,2.2,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,3,24.23,33.6,2.2600000000000002,0.80875,65.0,1016,4389,1.9,4098.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,3,24.54,33.6,2.91,0.9962500000000001,79.0,1015,4324,2.0,3990.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",535,1,21.52,37.67,0.13,1.5712499999999998,139.0,1016,4325,4.0,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",535,3,23.21,37.86,0.07,1.9587500000000002,133.0,1013,4336,4.5,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",535,3,23.38,35.31,0.48,2.5462499999999997,94.0,1014,4368,4.6,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,3,22.33,35.41,0.32,2.3625,101.0,1014,4365,4.4,4110.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,3,22.97,36.01,0.1,2.03625,96.0,1014,4339,4.2,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,3,22.74,36.08,0.0,2.12125,99.0,1015,4353,4.8,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,3,22.61,36.45,0.49,1.60875,106.0,1016,4388,4.0,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,3,22.19,35.6,1.6500000000000001,1.83,108.0,1015,4347,4.5,3953.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",536,1,17.99,32.75,0.21666666666666665,1.9458333333333333,326.0,1017,4271,4.0,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",536,1,18.88,33.2,0.48,1.9916666666666667,281.0,1015,4256,4.0,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",536,1,18.43,32.48,0.3433333333333334,2.3083333333333336,282.0,1015,4285,4.8,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,1,18.38,31.86,0.44,2.1083333333333334,305.0,1014,4310,4.4,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,1,18.32,31.86,0.4266666666666667,1.7291666666666665,289.0,1014,4307,3.8,4034.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,1,18.2,31.93,0.46666666666666673,1.8541666666666667,280.0,1016,4321,4.1,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,1,18.03,31.98,0.16333333333333333,1.8958333333333335,295.0,1017,4364,3.8,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,3,18.19,31.94,0.7433333333333334,1.8416666666666668,283.0,1016,4405,3.5,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",537,1,15.64,29.05,0.81,0.8787500000000001,64.0,1020,4290,2.6,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",537,1,16.7,28.99,0.8600000000000001,1.3125,309.0,1018,4280,3.3,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",537,1,16.87,28.19,2.17,1.05375,323.0,1018,4304,2.8,4052.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,1,16.7,27.45,2.3800000000000003,0.7899999999999999,19.0,1017,4325,2.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,16.73,26.61,3.27,0.7100000000000001,336.0,1017,4320,1.7,4048.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,1,16.96,26.2,4.18,0.72375,328.0,1019,4328,1.7,4036.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,3,17.36,27.55,2.02,0.865,337.0,1019,4388,2.0,4005.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,3,17.73,27.77,2.9800000000000004,0.8325,328.0,1018,4383,2.1,3991.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",538,3,25.39,36.47,0.31000000000000005,1.26625,66.0,1016,4361,2.4,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",538,3,25.11,35.85,2.13,1.0875,40.0,1014,4380,2.5,4074.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",538,3,25.29,33.76,3.96,1.65,86.0,1014,4429,3.0,4109.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,5,25.18,32.27,5.199999999999999,1.625,81.0,1014,4411,3.2,4106.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,4,24.95,32.74,2.44,0.885,73.0,1014,4356,1.9,4053.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,3,24.8,32.97,1.85,0.9212499999999999,77.0,1016,4383,2.1,4069.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,3,24.96,33.7,2.99,0.8500000000000001,70.0,1016,4383,2.1,4039.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,3,24.72,32.81,2.6500000000000004,0.9375,47.0,1016,4314,1.8,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",539,1,23.15,31.95,0.0,2.854166666666667,272.0,1016,4289,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",539,1,23.94,32.28,0.0,2.3208333333333333,260.0,1014,4301,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",539,1,23.76,31.78,0.0,2.466666666666667,265.0,1013,4309,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,23.74,31.16,0.0,2.5875,278.0,1013,4325,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,23.48,31.42,0.006666666666666667,2.3625,269.0,1013,4318,3.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,23.2,31.3,0.0,2.1416666666666666,256.0,1014,4332,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,1,22.87,31.5,0.0,2.225,266.0,1015,4371,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,23.41,31.91,0.0,2.2541666666666664,265.0,1015,4405,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",540,1,20.66,31.43,0.33999999999999997,0.79,45.0,1018,4362,1.6,4097.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",540,3,20.47,31.1,1.1600000000000001,0.8875,241.0,1016,4368,2.0,4077.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",540,3,20.56,28.81,3.37,0.75875,89.0,1016,4421,1.6,4109.93875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,3,20.57,28.38,4.1000000000000005,0.61875,107.0,1016,4398,1.2,4089.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,3,19.76,29.27,1.37,0.61625,48.0,1016,4339,1.4,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,3,19.87,29.34,1.11,0.54375,79.0,1017,4366,1.5,4060.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,3,20.04,29.78,1.99,0.53,67.0,1018,4364,1.2,4054.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,1,19.98,29.34,1.1099999999999999,0.59125,30.0,1017,4294,1.3,3970.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",541,3,23.06,35.52,0.22000000000000003,0.87,245.0,1017,4378,2.0,4111.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",541,3,22.65,35.35,0.28,0.9837500000000001,191.0,1015,4434,2.2,4197.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",541,3,22.55,33.01,1.46,0.91875,178.0,1015,4474,1.9,4147.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,5,23.68,31.18,13.84,0.94625,256.0,1014,4453,2.0,4145.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,3,22.84,31.32,5.98,0.75375,225.0,1014,4431,1.4,4123.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,22.46,31.78,4.550000000000001,0.87125,229.0,1016,4439,1.3,4135.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,3,22.62,32.43,4.62,0.9337500000000001,233.0,1017,4436,1.8,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,1,22.48,31.9,5.29,0.88375,214.0,1016,4385,1.9,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",542,3,22.85,34.81,1.26,0.80125,43.0,1016,4384,1.3,4137.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",542,3,22.75,33.94,1.92,0.7424999999999999,337.0,1014,4429,1.5,4166.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",542,3,23.3,32.87,3.2800000000000002,1.1512499999999999,46.0,1014,4479,1.9,4155.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,5,23.54,31.36,6.55,1.0587499999999999,87.0,1014,4459,2.3,4140.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,3,22.95,31.63,4.04,0.6637500000000001,329.0,1013,4418,1.1,4111.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,3,22.32,31.61,3.8200000000000003,0.70625,340.0,1015,4426,1.4,4121.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,3,22.58,32.19,4.85,0.77125,337.0,1016,4418,1.4,4053.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,1,22.44,31.66,4.279999999999999,0.77125,338.0,1015,4351,1.3,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",543,1,20.66,33.8,0.12000000000000001,1.6575,41.0,1017,4253,4.0,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",543,1,21.01,32.82,0.17,1.3775,278.0,1016,4245,3.1,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",543,1,20.31,32.98,0.36,1.2562499999999999,305.0,1015,4271,3.1,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,1,20.58,33.23,0.46,1.405,24.0,1014,4297,3.1,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,1,20.92,32.79,0.45999999999999996,1.20625,24.0,1015,4310,2.9,4048.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,3,20.82,32.83,0.63,1.28,4.0,1016,4327,2.8,4055.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,3,20.77,32.44,0.41,1.37,353.0,1016,4369,2.5,4101.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,3,21.07,32.8,0.78,1.27,18.0,1016,4409,2.1,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",544,1,18.74,33.62,0.24,2.15,25.0,1017,4229,5.2,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",544,1,18.99,33.94,0.18,1.9541666666666666,11.0,1016,4215,4.8,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",544,1,19.2,34.46,0.16,1.9666666666666668,21.0,1015,4238,4.1,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,1,19.57,34.1,0.32000000000000006,1.9375,34.0,1014,4289,4.5,4029.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,19.48,33.96,0.38,1.8916666666666666,228.0,1015,4352,4.9,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,19.49,34.06,0.22333333333333336,1.8250000000000002,41.0,1016,4400,5.0,4154.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,19.59,33.78,0.4233333333333334,1.8625000000000003,45.0,1016,4405,4.8,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,19.76,34.24,0.15333333333333335,1.8375,34.0,1016,4450,5.1,4219.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",545,1,21.63,37.05,0.02666666666666667,1.6375000000000002,22.0,1017,4220,3.5,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",545,1,21.62,37.12,0.023333333333333334,1.8291666666666668,322.0,1015,4256,4.2,4026.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",545,3,21.54,37.03,0.04666666666666667,2.0083333333333333,330.0,1015,4347,4.0,4128.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,21.25,36.69,0.006666666666666667,1.8916666666666666,328.0,1014,4399,3.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,21.07,36.59,0.04666666666666667,1.8333333333333333,330.0,1015,4419,4.0,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,21.15,36.59,0.06666666666666667,1.7458333333333333,330.0,1016,4473,3.7,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,21.26,36.64,0.04,1.7083333333333333,338.0,1016,4532,3.7,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,21.09,36.84,0.0,1.9500000000000002,333.0,1016,4543,4.2,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",546,1,15.79,27.84,0.9700000000000001,0.51625,357.0,1020,4254,1.6,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",546,1,16.8,27.71,1.24,0.8875,338.0,1019,4249,2.7,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",546,3,16.68,27.01,2.81,0.7699999999999999,339.0,1018,4283,2.8,4028.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,16.56,26.19,3.13,0.655,345.0,1017,4313,2.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,16.64,25.24,3.53,0.6825,333.0,1018,4309,2.3,4034.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,1,16.96,25.02,5.05,0.6825,335.0,1019,4324,2.2,4054.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,3,17.57,25.93,3.82,0.7500000000000001,336.0,1020,4373,2.4,3994.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,3,17.29,25.97,3.8499999999999996,0.7200000000000001,329.0,1019,4389,2.4,3993.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",547,1,21.07,37.12,0.11666666666666667,1.7666666666666666,102.0,1017,4220,4.4,3989.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",547,1,21.33,36.95,0.023333333333333334,1.9458333333333333,323.0,1016,4264,4.9,4038.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",547,3,21.28,36.76,0.0033333333333333335,2.0208333333333335,345.0,1015,4355,4.8,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,21.02,36.57,0.08,1.975,337.0,1014,4408,4.7,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,20.85,36.51,0.04666666666666667,2.0166666666666666,341.0,1015,4421,4.7,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,20.85,36.57,0.03333333333333333,1.9749999999999999,342.0,1016,4477,4.6,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,20.96,36.72,0.15333333333333335,1.8875,352.0,1017,4530,4.6,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,20.82,36.72,0.0,2.1041666666666665,339.0,1016,4541,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",548,3,23.53,34.53,0.37,1.0162499999999999,69.0,1017,4359,1.7,4097.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",548,3,23.1,34.16,2.1399999999999997,0.855,31.0,1015,4372,2.2,4076.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",548,3,23.39,32.12,3.9699999999999998,1.2662499999999999,92.0,1015,4422,2.6,4099.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,4,23.16,30.76,5.49,1.14625,101.0,1015,4402,2.6,4093.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,3,22.57,31.94,1.73,0.8125,65.0,1014,4346,1.5,4047.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,3,22.65,31.86,1.37,0.67125,77.0,1016,4373,1.6,4066.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,3,22.83,32.4,2.48,0.61625,70.0,1017,4373,1.6,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,3,22.64,31.68,1.9,0.7125,41.0,1016,4307,1.3,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",549,3,23.37,34.38,0.7,1.1075,56.0,1017,4351,1.7,4081.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",549,3,23.26,34.12,1.6400000000000001,0.95875,27.0,1015,4366,1.7,4069.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",549,3,23.6,32.13,4.199999999999999,1.1087500000000001,80.0,1015,4417,2.0,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,4,23.37,31.17,5.23,1.0575,93.0,1015,4396,1.7,4087.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,3,22.56,32.6,1.48,0.74125,41.0,1015,4342,1.4,4040.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,3,22.77,32.2,2.23,0.67875,47.0,1016,4368,1.9,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,3,22.64,32.86,1.8599999999999999,0.6675,39.0,1017,4373,1.3,4065.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,3,22.78,32.03,2.6,0.8049999999999999,39.0,1016,4308,1.2,3989.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",550,3,23.51,34.59,0.4,1.0625,69.0,1017,4358,1.9,4098.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",550,3,23.1,34.21,2.2800000000000002,0.865,39.0,1015,4373,2.3,4077.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",550,3,23.43,32.16,3.91,1.38,100.0,1015,4423,2.7,4103.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,4,23.21,30.81,5.370000000000001,1.23625,100.0,1015,4403,2.8,4095.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,3,22.68,31.88,1.78,0.8,67.0,1014,4347,1.7,4048.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,3,22.73,31.79,1.42,0.68875,76.0,1016,4374,1.8,4067.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,3,22.89,32.36,2.4799999999999995,0.66125,69.0,1017,4375,1.7,4033.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,3,22.72,31.68,2.0,0.77125,42.0,1016,4308,1.4,3969.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",551,1,19.27,29.65,0.6900000000000001,0.8125,8.0,1019,4355,2.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",551,3,19.01,29.59,1.3900000000000001,0.875,28.0,1017,4360,2.4,4076.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",551,3,18.94,27.36,2.8200000000000003,0.54125,223.0,1017,4415,2.7,4099.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,18.74,26.89,3.31,0.51375,235.0,1017,4392,2.3,4086.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,3,18.43,28.12,1.6300000000000001,0.6125,358.0,1017,4332,2.1,4026.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,3,18.19,28.1,1.28,0.5862499999999999,254.0,1019,4360,2.2,4066.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,3,18.26,28.32,2.01,0.555,254.0,1019,4361,1.9,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,3,18.22,28.12,1.0999999999999999,0.5875,16.0,1019,4292,2.1,3973.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",552,1,23.47,36.9,1.14,1.2750000000000001,75.0,1016,4358,2.9,4113.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",552,3,22.91,36.77,0.29000000000000004,1.7537500000000001,177.0,1014,4411,4.1,4207.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",552,3,21.69,35.49,1.13,1.14125,174.0,1014,4455,2.7,4160.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,3,22.89,32.81,2.5500000000000003,0.8075,191.0,1013,4439,1.5,4135.776666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,3,22.94,33.13,5.9799999999999995,0.97125,317.0,1013,4414,1.8,4116.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,3,22.94,33.88,4.33,1.1075,345.0,1015,4429,1.8,4155.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,3,22.69,33.74,3.7,1.055,185.0,1016,4428,2.2,4158.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,3,23.14,33.38,3.71,1.2075,196.0,1015,4380,2.3,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",553,3,24.58,37.52,0.16999999999999998,1.15,77.0,1016,4355,4.1,4092.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",553,3,25.22,36.19,1.1,0.95875,340.0,1014,4383,2.8,4068.861666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",553,3,25.12,35.17,2.43,2.1137500000000005,77.0,1014,4432,3.8,4094.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,3,25.28,33.92,1.04,2.1174999999999997,82.0,1014,4416,5.5,4108.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,4,24.82,33.56,2.56,1.1375,79.0,1013,4372,2.2,4079.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,3,24.88,34.03,4.25,1.0625,82.0,1015,4392,2.2,4056.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,3,24.46,34.33,2.59,0.89625,68.0,1016,4406,2.1,4105.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,3,24.52,33.36,3.6799999999999997,0.92125,83.0,1015,4341,2.1,4013.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",554,1,21.03,37.67,0.12,1.495,31.0,1016,4312,4.8,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",554,3,19.68,37.12,0.37,1.06375,192.0,1015,4303,3.8,4065.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",554,3,21.04,35.54,1.24,0.69625,209.0,1014,4333,1.5,4064.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,3,21.09,35.16,1.8,0.7475,167.0,1014,4348,1.8,4062.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,3,20.9,34.62,2.07,0.6875,194.0,1014,4341,1.6,4069.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,3,20.74,34.6,2.48,0.76125,20.0,1015,4351,1.9,4108.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,3,20.86,36.46,0.31,1.03375,244.0,1016,4403,2.8,4087.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,3,20.57,36.83,0.3,1.1325,199.0,1015,4394,3.7,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",555,1,19.11,33.23,0.05,1.4,294.0,1017,4314,3.3,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",555,1,20.04,33.41,0.14,1.3625,267.0,1015,4306,3.2,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",555,3,20.33,32.87,0.26,1.4675,278.0,1015,4313,3.3,4048.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,1,20.16,32.49,0.43000000000000005,1.17625,320.0,1014,4331,3.0,4071.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,1,20.06,31.74,1.1600000000000001,1.1125,273.0,1015,4325,2.7,4046.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,3,20.42,30.98,2.7299999999999995,1.1125,279.0,1016,4330,2.9,4003.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,3,20.44,31.64,1.6099999999999999,1.17875,279.0,1017,4395,3.0,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,3,20.95,31.6,2.01,1.05875,273.0,1016,4383,2.7,3999.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",556,1,16.53,28.26,1.31,0.81625,38.0,1019,4312,2.4,4050.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",556,3,17.46,27.83,3.09,0.99875,16.0,1017,4291,3.1,4014.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",556,3,17.29,26.33,3.0,0.93375,17.0,1017,4350,2.1,4036.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,3,16.66,26.18,1.6,0.76125,219.0,1016,4349,2.4,4057.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,3,15.96,26.25,2.5600000000000005,0.86625,9.0,1017,4290,2.2,3989.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,3,16.15,26.74,2.5,0.8375,10.0,1018,4305,2.0,4000.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,3,16.33,26.69,3.6399999999999997,0.7462500000000001,351.0,1019,4321,2.2,3986.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,3,16.6,26.34,2.77,0.8875,33.0,1018,4256,2.2,3933.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",557,1,18.23,32.38,0.26,1.61375,358.0,1018,4270,4.3,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",557,1,18.0,32.32,0.4,1.04125,260.0,1016,4273,1.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",557,1,17.61,31.88,0.27,1.5325,1.0,1016,4289,3.0,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,1,18.05,31.39,0.28,1.6375,339.0,1015,4309,3.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,3,17.7,31.37,0.6699999999999999,0.99625,315.0,1015,4312,2.0,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,3,17.92,31.56,0.38,1.3199999999999998,293.0,1017,4321,2.8,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,1,18.14,30.66,0.8400000000000001,1.62875,323.0,1017,4372,3.5,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,1,17.79,31.03,1.91,1.15875,303.0,1017,4402,2.3,3990.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",558,3,25.41,36.8,0.6,1.14125,70.0,1016,4353,2.7,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",558,3,25.19,36.37,2.5999999999999996,1.0787499999999999,24.0,1014,4374,2.3,4075.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",558,3,25.48,34.19,3.88,2.09625,97.0,1014,4423,2.8,4097.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,4,25.45,33.12,3.7199999999999998,1.845,95.0,1014,4404,3.5,4096.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,4,25.13,34.1,1.63,1.0975000000000001,72.0,1014,4353,2.1,4049.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,3,25.2,33.44,2.0700000000000003,1.04125,71.0,1015,4379,2.1,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,3,24.88,34.14,1.8699999999999999,0.9412499999999999,70.0,1016,4388,2.0,4077.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,3,25.18,33.73,2.8499999999999996,1.0150000000000001,68.0,1015,4320,1.7,3987.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",559,1,18.15,30.39,0.030000000000000002,1.4375,338.0,1018,4244,2.9,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",559,1,18.42,30.15,0.04,1.9666666666666668,353.0,1017,4237,4.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",559,1,18.86,30.0,0.02666666666666667,2.2916666666666665,325.0,1016,4229,4.6,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,1,19.13,29.98,0.16,1.9875000000000003,328.0,1015,4280,4.4,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,18.9,30.2,0.2066666666666667,1.5583333333333336,328.0,1015,4323,3.0,4069.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,18.94,30.16,0.22666666666666666,1.5583333333333336,321.0,1016,4361,3.0,4096.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,19.0,30.11,0.22333333333333336,1.5416666666666667,16.0,1017,4377,2.9,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,19.03,30.12,0.19666666666666668,1.7083333333333335,324.0,1017,4428,3.1,4197.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",560,3,25.45,37.4,0.23,1.2774999999999999,70.0,1016,4358,3.9,4094.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",560,3,25.73,36.47,1.23,1.0662500000000001,333.0,1014,4386,2.7,4074.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",560,3,25.64,34.75,2.44,1.99125,85.0,1014,4434,3.8,4110.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,4,25.87,34.08,1.7999999999999998,2.0962500000000004,78.0,1014,4418,5.4,4104.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,4,25.5,33.17,2.5600000000000005,1.01625,74.0,1013,4372,2.1,4077.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,3,25.51,34.15,3.72,0.94875,60.0,1015,4394,2.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,3,25.29,34.48,2.27,0.80375,70.0,1016,4404,2.1,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,3,25.32,33.26,3.8600000000000003,0.8300000000000001,71.0,1015,4339,2.3,4013.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",561,3,23.11,35.22,0.7000000000000001,1.2325,35.0,1016,4296,2.5,4045.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",561,3,23.2,33.42,4.0600000000000005,1.2825000000000002,41.0,1014,4251,2.9,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",561,4,23.56,32.79,1.28,1.7000000000000002,42.0,1015,4282,3.6,3967.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,4,22.67,32.84,0.22,1.43,50.0,1014,4285,3.8,3992.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,3,22.07,32.44,1.4900000000000002,1.0975000000000001,38.0,1014,4234,2.9,3983.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,3,22.69,32.79,2.3899999999999997,1.15125,37.0,1016,4254,2.9,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,3,22.53,33.4,2.4,1.1912500000000001,33.0,1017,4295,2.5,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,3,22.62,32.32,2.15,1.0699999999999998,33.0,1016,4234,2.7,3921.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",562,3,24.63,37.29,0.22,1.09125,75.0,1016,4333,3.2,4062.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",562,3,25.29,37.16,2.84,1.2287499999999998,86.0,1014,4361,3.7,4023.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",562,3,25.06,34.62,1.1700000000000002,2.4362500000000002,94.0,1014,4407,4.1,4095.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,4,25.07,34.0,0.3,2.075,95.0,1014,4393,4.8,4080.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,4,25.12,35.19,0.7999999999999999,1.46125,91.0,1013,4350,3.0,4052.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,3,25.2,35.12,1.11,1.3787500000000001,83.0,1015,4370,3.1,4083.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,3,24.58,34.5,1.9800000000000002,1.0050000000000001,85.0,1016,4392,2.6,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,3,24.64,34.42,4.39,1.0662500000000001,89.0,1015,4331,2.8,4026.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",563,3,24.43,34.3,1.1600000000000001,0.8887499999999999,354.0,1017,4311,1.8,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",563,3,24.52,33.49,2.4099999999999997,0.80875,326.0,1015,4292,1.7,3941.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",563,3,24.21,31.13,8.64,1.2262499999999998,32.0,1015,4345,2.7,4021.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,3,23.66,31.36,1.5899999999999999,1.06625,44.0,1015,4338,1.9,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,3,23.38,31.59,3.21,0.77875,351.0,1015,4291,1.3,4019.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,3,23.45,31.76,3.25,0.7375,14.0,1017,4307,1.5,4010.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,3,23.29,32.45,5.609999999999999,0.8574999999999999,2.0,1017,4333,1.6,4000.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,3,23.56,31.28,4.49,0.995,360.0,1017,4273,1.7,3968.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",564,1,19.79,35.79,0.04,1.225,45.0,1016,4312,5.2,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",564,1,18.82,35.51,0.2,1.01625,196.0,1015,4304,4.1,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",564,3,20.02,34.79,1.3199999999999998,0.76375,208.0,1014,4329,2.2,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,3,20.21,34.25,1.19,0.7375,190.0,1013,4347,1.8,4073.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,3,20.1,34.45,1.4000000000000001,0.6275,194.0,1014,4339,2.2,4075.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,3,19.89,34.07,1.96,0.82125,182.0,1015,4351,2.4,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,3,20.11,34.96,0.16999999999999998,1.17625,9.0,1016,4403,3.6,4154.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,3,19.68,35.31,0.22000000000000003,1.0625,204.0,1015,4401,4.2,4187.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",565,1,20.03,34.47,0.10666666666666667,1.8000000000000003,33.0,1017,4309,5.1,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",565,1,19.65,34.38,0.13333333333333333,1.6458333333333333,232.0,1015,4301,5.7,4078.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",565,3,20.36,33.72,0.7166666666666667,1.3958333333333335,276.0,1015,4330,4.0,4077.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,3,20.73,33.5,0.53,1.2916666666666667,59.0,1014,4348,3.6,4082.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,3,20.19,33.62,0.5366666666666666,1.3875,310.0,1014,4345,4.2,4091.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,3,19.85,33.38,0.7866666666666666,1.4291666666666665,296.0,1016,4358,3.8,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,3,20.33,33.85,0.29000000000000004,1.6041666666666667,329.0,1016,4407,5.0,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,3,20.29,34.4,0.08,1.7291666666666665,296.0,1016,4408,5.9,4207.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",566,1,20.0,31.13,0.15000000000000002,1.53,1.0,1017,4274,4.0,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",566,1,19.65,30.92,0.19,1.6712500000000001,263.0,1016,4267,4.4,4044.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",566,3,19.9,29.65,1.35,1.4962499999999999,325.0,1015,4295,3.4,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,3,20.7,30.14,0.54,1.30875,331.0,1014,4330,3.2,4080.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,3,19.83,30.0,0.74,1.28375,336.0,1014,4329,3.5,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,3,19.72,30.05,0.87,1.35875,334.0,1016,4339,3.2,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,3,20.29,30.49,0.5800000000000001,1.45875,336.0,1017,4392,3.2,4102.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,3,20.44,31.09,0.28,1.6150000000000002,330.0,1016,4417,4.0,4191.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",567,3,23.93,36.98,0.79,0.8675,267.0,1016,4361,2.5,4112.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",567,3,24.1,36.83,1.34,1.0462500000000001,201.0,1014,4406,3.1,4171.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",567,3,23.13,35.29,1.53,1.0025,45.0,1014,4453,2.2,4119.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,3,23.9,33.68,3.9,1.025,65.0,1013,4436,1.8,4161.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,4,24.19,33.72,5.6899999999999995,0.63375,15.0,1013,4406,1.4,4100.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,24.07,33.46,4.26,0.7112499999999999,147.0,1015,4422,1.6,4102.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,3,23.95,33.79,3.31,0.67,332.0,1016,4425,1.5,4103.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,3,24.32,33.57,5.3,0.85875,223.0,1015,4370,2.1,4039.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",568,1,20.62,37.04,0.04,1.3925,55.0,1016,4326,4.2,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",568,3,20.35,37.11,0.15000000000000002,0.95,160.0,1015,4309,2.8,4095.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",568,3,21.17,35.92,0.62,0.66625,195.0,1014,4330,1.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,21.52,35.87,1.2000000000000002,0.8875,86.0,1014,4347,1.5,4077.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,3,21.45,32.32,3.13,0.59625,136.0,1014,4336,1.6,4048.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,3,21.5,35.14,1.52,1.0,175.0,1016,4344,2.0,4092.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,3,21.7,35.39,1.04,1.0550000000000002,104.0,1016,4396,2.1,4015.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,1,20.83,36.16,0.39,0.8875,160.0,1016,4380,2.2,4040.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",569,3,22.41,35.88,0.1,0.85375,270.0,1017,4377,2.4,4111.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",569,3,22.18,35.72,0.29,0.8825000000000001,186.0,1015,4435,2.9,4199.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",569,3,22.4,32.5,4.95,0.93375,238.0,1015,4471,2.5,4155.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,3,23.29,30.66,9.25,0.9850000000000001,272.0,1014,4453,3.0,4148.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,3,22.62,31.72,4.95,0.8825,257.0,1014,4433,2.1,4126.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,3,22.03,31.72,3.3200000000000003,0.8925000000000001,257.0,1016,4439,2.1,4137.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,3,22.1,32.49,3.39,0.9924999999999999,280.0,1017,4441,2.3,4114.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,3,22.1,32.5,4.86,0.8787499999999999,256.0,1016,4393,1.8,4088.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",570,3,24.1,37.22,0.72,0.82375,61.0,1016,4358,2.6,4109.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",570,3,24.52,36.66,1.37,0.91625,210.0,1014,4399,2.9,4163.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",570,3,23.8,35.26,1.64,1.10375,59.0,1014,4446,1.8,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,3,24.29,33.75,4.859999999999999,1.2425,81.0,1013,4431,1.8,4138.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,4,24.47,33.74,4.8999999999999995,0.6425000000000001,138.0,1013,4397,1.5,4105.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,3,24.38,33.41,4.55,0.7749999999999999,180.0,1015,4415,1.5,4095.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,3,24.11,33.83,3.14,0.6875,114.0,1016,4421,1.4,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,3,24.49,33.17,5.08,0.6799999999999999,211.0,1015,4367,1.8,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",571,3,24.22,37.3,0.55,0.9587500000000001,79.0,1016,4355,2.6,4112.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",571,3,24.82,36.65,1.3599999999999999,0.8712500000000001,223.0,1014,4394,2.2,4117.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",571,3,24.34,35.76,1.76,1.28375,75.0,1014,4440,2.3,4095.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,3,24.78,33.8,3.9599999999999995,1.57625,83.0,1013,4427,2.8,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,4,24.46,33.83,4.11,0.72875,95.0,1013,4388,1.3,4100.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,4,24.29,34.18,4.3999999999999995,0.875,89.0,1015,4407,1.7,4087.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,3,24.23,34.44,2.51,0.6725000000000001,81.0,1016,4417,1.6,4116.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,3,24.59,33.04,4.3999999999999995,0.6100000000000001,207.0,1015,4362,1.4,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",572,3,22.67,38.55,0.16,1.2675,123.0,1015,4325,3.8,4099.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",572,3,23.5,38.67,0.18,1.3125,118.0,1013,4343,2.8,4112.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",572,3,23.99,36.18,0.5,2.55875,79.0,1014,4383,5.3,4067.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,3,23.0,35.23,0.56,2.29,90.0,1014,4379,4.2,4104.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,3,23.71,36.26,1.08,1.89625,88.0,1013,4349,3.4,4045.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,3,23.79,36.71,0.24,1.8162500000000001,80.0,1015,4366,3.5,4105.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,3,23.94,36.39,0.9400000000000001,1.6312499999999999,102.0,1016,4394,3.4,3995.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,3,22.9,35.71,2.88,1.5937500000000002,98.0,1015,4352,3.3,4019.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",573,3,23.49,36.9,0.09999999999999999,1.32375,5.0,1016,4319,3.7,4040.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",573,3,24.44,36.3,1.27,1.63,102.0,1014,4310,5.1,3965.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",573,3,24.68,33.28,10.44,2.13625,51.0,1014,4356,3.9,4027.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,3,23.77,33.49,0.18,2.04125,54.0,1014,4348,3.6,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,3,24.03,34.07,0.17,1.575,53.0,1014,4308,2.9,4013.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,3,23.61,33.86,2.48,1.7587499999999998,58.0,1016,4323,3.2,3988.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,3,23.24,34.78,5.03,1.38125,90.0,1016,4354,3.2,3975.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,3,23.95,33.83,1.04,1.505,40.0,1015,4308,3.1,3954.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",574,1,20.08,29.95,0.45,1.2537500000000001,326.0,1018,4371,2.1,4106.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",574,3,19.21,30.22,0.25,1.01625,270.0,1016,4431,2.3,4193.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",574,3,19.39,27.19,4.87,0.965,250.0,1015,4465,2.7,4149.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,3,20.67,26.12,6.449999999999999,1.02625,294.0,1015,4449,2.6,4142.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,3,19.81,26.54,4.03,0.9837500000000001,171.0,1016,4432,2.5,4123.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,3,19.82,27.19,3.29,1.06625,300.0,1017,4438,2.5,4126.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,1,19.71,27.83,2.72,1.07125,306.0,1018,4441,2.8,4114.583333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,1,19.73,27.72,3.48,1.0775,314.0,1017,4397,2.3,4087.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",576,3,24.67,37.0,0.4,1.08125,67.0,1016,4359,3.4,4095.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",576,3,25.09,35.85,1.21,0.9675,266.0,1014,4391,2.3,4078.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",576,3,24.83,34.81,2.01,1.72875,78.0,1014,4438,3.3,4096.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,4,25.33,33.81,2.0300000000000002,1.9825,79.0,1014,4424,4.6,4118.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,4,24.9,32.84,2.9499999999999997,0.84125,65.0,1013,4378,1.8,4079.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,4,24.8,33.88,4.42,0.87125,69.0,1015,4400,1.9,4074.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,3,24.74,34.7,2.64,0.72125,70.0,1016,4409,1.9,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,3,24.71,33.0,4.579999999999999,0.68,77.0,1015,4347,2.1,4022.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",577,1,17.39,31.09,0.02666666666666667,1.9458333333333333,71.0,1018,4236,4.4,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",577,1,18.39,31.1,0.02,1.8708333333333331,69.0,1016,4238,4.7,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",577,1,17.86,31.16,0.0,1.8916666666666668,22.0,1015,4263,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,1,18.26,31.11,0.04,1.9208333333333336,45.0,1015,4310,4.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,18.62,30.96,0.11666666666666665,1.8541666666666665,39.0,1015,4360,4.4,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,18.62,30.97,0.03333333333333333,1.8875,38.0,1016,4399,4.5,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,18.7,30.78,0.09333333333333332,1.9416666666666664,60.0,1017,4413,4.5,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.0,31.07,0.01,2.0125,61.0,1017,4467,4.7,4289.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",578,1,21.79,36.86,0.03333333333333333,2.2708333333333335,66.0,1017,4246,4.8,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",578,1,21.83,36.37,0.013333333333333334,2.1083333333333334,16.0,1015,4296,4.8,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",578,3,21.43,36.08,0.006666666666666667,2.2708333333333335,276.0,1015,4388,4.7,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,21.14,35.89,0.006666666666666667,2.166666666666667,11.0,1014,4424,4.7,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,1,21.22,35.82,0.0,2.1791666666666667,275.0,1014,4425,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,21.32,36.08,0.02,2.2666666666666666,15.0,1016,4493,4.9,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,21.36,36.36,0.0,2.2708333333333335,21.0,1016,4533,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,21.41,36.18,0.0,2.35,18.0,1016,4542,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",579,1,21.43,30.69,0.02,1.5083333333333333,228.0,1017,4255,3.3,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",579,1,21.24,30.47,0.06666666666666667,1.4625,190.0,1015,4283,3.1,4048.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",579,1,21.47,30.28,0.03666666666666667,1.35,339.0,1015,4356,3.1,4127.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,21.36,30.01,0.06666666666666667,1.3208333333333335,12.0,1014,4392,2.9,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,21.28,30.1,0.060000000000000005,1.4083333333333332,4.0,1014,4403,3.0,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,21.23,29.96,0.05333333333333334,1.3083333333333333,14.0,1015,4450,2.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,21.17,30.13,0.006666666666666667,1.4250000000000003,318.0,1016,4502,2.7,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,21.23,30.41,0.006666666666666667,1.3791666666666669,269.0,1016,4519,2.8,4372.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",580,3,22.88,35.98,0.4,0.8662500000000001,336.0,1018,4363,1.3,4112.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",580,3,23.28,35.17,1.03,1.0162499999999999,331.0,1016,4374,1.5,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",580,3,24.0,32.06,4.55,0.9650000000000001,342.0,1016,4440,1.4,4130.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,3,23.97,30.92,4.51,0.8800000000000001,7.0,1015,4418,1.1,4118.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,3,22.44,31.6,2.3899999999999997,0.8049999999999999,350.0,1015,4352,1.5,4049.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,3,22.55,31.88,1.7600000000000002,0.83125,359.0,1017,4376,1.4,4078.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,3,22.64,31.8,2.66,0.7549999999999999,356.0,1018,4365,1.3,4075.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,3,22.54,31.89,1.9400000000000002,0.96875,349.0,1017,4288,1.4,3986.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",581,1,22.51,37.79,0.27,1.31375,134.0,1016,4326,2.2,4098.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",581,3,23.44,37.5,0.31,1.1800000000000002,165.0,1014,4345,1.9,4110.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",581,3,23.82,35.52,0.56,1.8975,105.0,1014,4380,3.7,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,3,23.19,35.07,0.79,1.8250000000000002,111.0,1014,4378,2.8,4119.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,3,23.55,35.11,1.48,1.47875,121.0,1014,4352,2.7,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,3,24.06,35.72,1.1,1.54,111.0,1016,4366,3.3,4075.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,3,23.74,36.55,3.26,1.325,124.0,1016,4397,3.1,4023.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,3,22.89,35.34,3.0,1.3075,148.0,1016,4361,2.9,4027.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",582,3,21.13,32.91,0.19,0.9075,29.0,1017,4366,1.8,4114.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",582,3,21.37,32.4,0.9899999999999999,0.9950000000000001,26.0,1015,4371,2.4,4099.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",582,3,21.74,30.26,5.140000000000001,1.0225,71.0,1015,4430,1.9,4117.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,3,21.71,29.08,6.2,0.9937499999999999,77.0,1015,4409,1.6,4104.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,3,20.36,29.99,1.73,0.88375,29.0,1015,4347,1.6,4048.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,3,20.54,30.13,1.56,0.8075000000000001,48.0,1016,4373,1.9,4077.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,3,20.8,30.03,2.7199999999999998,0.83375,39.0,1017,4364,1.6,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,1,20.67,30.18,1.9500000000000002,1.0250000000000001,24.0,1016,4289,1.7,4001.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",583,3,24.25,35.36,0.85,1.24125,65.0,1016,4325,2.3,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",583,3,24.57,34.93,2.33,1.40625,76.0,1014,4345,3.3,4020.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",583,3,24.59,32.5,2.04,2.115,98.0,1014,4394,2.7,4070.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,4,24.22,32.51,1.1300000000000001,1.63,76.0,1014,4382,2.5,4078.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,4,24.21,33.06,1.38,1.31125,65.0,1014,4333,2.8,4027.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,3,24.3,32.88,0.56,1.37,76.0,1016,4357,2.1,4083.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,3,24.18,33.0,2.25,1.13375,80.0,1017,4377,2.0,4045.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,3,23.9,33.05,3.64,1.2225000000000001,78.0,1016,4314,1.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",584,1,15.99,27.66,1.14,0.845,3.0,1019,4310,2.4,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",584,3,17.0,27.16,2.65,1.0499999999999998,17.0,1018,4286,3.3,4009.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",584,3,16.65,25.89,2.43,0.9749999999999999,21.0,1018,4346,2.3,4047.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,3,15.95,25.7,1.3299999999999998,0.7675,226.0,1017,4346,2.6,4052.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,3,15.45,25.63,2.25,0.8912500000000001,13.0,1017,4287,2.0,3992.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,3,15.58,26.24,2.3200000000000003,0.89625,17.0,1019,4302,2.1,3995.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,3,15.77,26.05,3.1100000000000003,0.76125,355.0,1019,4319,2.3,3983.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,3,16.19,25.76,2.45,0.90125,38.0,1018,4253,2.3,3927.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",585,3,21.06,31.79,1.01,0.7474999999999999,90.0,1019,4339,2.9,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",585,3,20.64,30.98,1.68,0.81625,295.0,1017,4388,2.2,4093.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",585,3,19.81,30.46,2.1699999999999995,0.43,241.0,1016,4424,1.2,4119.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,1,19.94,30.19,2.3200000000000003,0.54375,89.0,1016,4412,1.2,4126.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,19.7,29.6,3.1399999999999997,0.48125,90.0,1017,4390,1.1,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,20.37,29.66,3.06,0.6799999999999999,81.0,1018,4406,1.4,4095.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,3,19.96,30.49,2.04,0.6325000000000001,77.0,1019,4419,1.3,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,3,20.24,29.93,3.12,0.705,20.0,1018,4380,1.4,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",586,3,20.81,31.6,0.67,1.0662500000000001,52.0,1017,4352,1.7,4079.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",586,3,20.68,31.48,1.51,0.9462499999999999,23.0,1015,4365,1.9,4070.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",586,3,21.08,29.57,3.8600000000000003,0.90375,77.0,1016,4416,1.5,4096.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,3,20.8,28.71,5.2,0.90375,92.0,1015,4394,1.4,4087.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,3,20.0,30.06,1.46,0.64125,20.0,1015,4340,1.5,4038.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,3,20.2,29.85,2.04,0.6587500000000001,37.0,1017,4366,2.0,4090.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,3,20.14,30.41,1.83,0.64625,32.0,1018,4369,1.5,4049.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,3,20.24,29.68,2.28,0.72125,26.0,1017,4304,1.3,3984.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",587,3,20.74,32.81,0.31,0.8400000000000001,350.0,1018,4363,1.3,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",587,3,21.06,32.12,0.87,1.00375,352.0,1016,4370,1.8,4128.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",587,3,21.68,29.48,4.550000000000001,0.9650000000000001,359.0,1016,4436,1.2,4126.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,3,21.63,28.28,4.7,0.8787499999999999,43.0,1016,4413,1.0,4110.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,3,20.28,29.05,1.8800000000000001,0.8925,353.0,1016,4347,1.5,4050.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,3,20.32,29.32,1.5,0.81625,11.0,1017,4371,1.3,4078.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,3,20.54,29.0,2.5399999999999996,0.7737499999999999,5.0,1018,4360,1.2,4040.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,3,20.44,29.41,1.61,0.9675,358.0,1017,4283,1.4,3980.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",588,3,24.47,35.8,0.8400000000000001,0.79,347.0,1016,4387,1.4,4117.056666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",588,3,24.61,34.94,2.5,0.7225,310.0,1014,4442,1.4,4185.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",588,3,24.8,33.15,4.51,1.00875,339.0,1014,4491,2.3,4164.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,5,25.33,31.36,7.329999999999999,0.9837499999999999,336.0,1014,4468,2.2,4163.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,4,24.58,31.7,3.08,0.69875,317.0,1013,4433,1.5,4133.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,23.98,31.92,4.6499999999999995,0.70875,306.0,1015,4438,1.3,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,5,24.29,32.64,4.91,0.6925,317.0,1016,4432,1.6,4082.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,3,24.21,32.52,3.6499999999999995,0.78,315.0,1015,4370,1.6,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",589,1,21.14,33.63,0.73,0.8325,281.0,1018,4376,1.5,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",589,3,21.43,32.85,2.21,0.835,259.0,1015,4435,1.1,4161.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",589,3,22.14,29.88,5.949999999999999,0.67125,271.0,1015,4476,1.2,4155.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,3,22.04,29.61,4.27,0.75375,257.0,1015,4460,1.5,4149.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,3,21.72,30.52,2.75,0.79625,263.0,1015,4436,1.7,4127.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,3,21.05,30.55,2.69,0.8237500000000001,272.0,1017,4444,1.4,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,3,21.3,31.23,3.52,0.87875,278.0,1017,4444,1.7,4091.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,1,21.09,31.15,2.95,0.7825,269.0,1017,4394,1.9,4081.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",590,1,20.54,30.66,0.14,1.4666666666666666,360.0,1016,4275,2.8,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",590,1,20.71,30.43,0.74,1.5583333333333333,337.0,1015,4246,2.5,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",590,1,21.29,30.81,0.6900000000000001,1.3125,339.0,1014,4262,2.5,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,1,20.99,30.75,0.39,1.2999999999999998,349.0,1013,4305,2.7,4042.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,1,20.74,30.19,0.7633333333333333,1.1833333333333331,350.0,1014,4306,1.8,4050.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,20.52,30.21,0.66,1.225,343.0,1015,4338,1.7,4081.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,20.28,30.71,0.18333333333333338,1.2166666666666666,349.0,1016,4359,2.2,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,1,20.24,31.05,0.22,1.2875,348.0,1015,4415,2.2,4157.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",591,3,25.31,37.08,0.64,1.1075,75.0,1016,4316,3.2,4013.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",591,3,25.6,37.01,2.0,1.8125000000000002,82.0,1014,4326,4.1,4028.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",591,3,25.53,33.74,5.48,2.7887500000000003,78.0,1014,4367,4.1,4045.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,4,25.08,34.05,1.2400000000000002,2.46375,70.0,1014,4360,3.7,4053.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,3,25.34,34.44,1.17,1.85875,63.0,1014,4317,3.2,4029.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,3,24.64,33.77,1.44,2.05625,65.0,1016,4335,2.9,4030.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,3,24.62,34.92,5.98,1.6125,64.0,1016,4360,2.6,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,3,24.89,33.39,4.6899999999999995,1.6549999999999998,69.0,1015,4313,3.0,3981.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",592,1,20.61,34.2,0.12,1.7037499999999999,54.0,1017,4332,3.0,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",592,3,20.63,34.33,0.38,0.9,218.0,1016,4324,1.7,4104.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",592,3,21.15,31.47,0.28,1.2625,56.0,1015,4344,2.6,4099.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,1,20.82,32.91,0.51,1.23,88.0,1015,4352,2.2,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,1,21.03,31.33,2.02,0.94625,62.0,1015,4338,2.1,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,3,21.01,31.8,1.26,1.4125,266.0,1017,4347,2.8,4079.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,3,21.37,32.1,1.4499999999999997,1.2125,304.0,1017,4397,2.3,4062.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,3,21.0,33.03,1.6199999999999999,0.98,47.0,1017,4369,1.7,4085.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",593,1,20.6,34.76,0.08,1.665,62.0,1017,4329,3.2,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",593,3,21.12,34.85,0.22,1.4700000000000002,244.0,1015,4319,2.4,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",593,3,21.54,33.81,0.26,1.5399999999999998,244.0,1015,4321,3.3,4095.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,1,21.52,33.81,0.29000000000000004,1.3,59.0,1014,4341,2.6,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,3,21.29,33.45,0.74,1.3575,232.0,1015,4331,2.5,4047.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,3,21.98,31.7,2.68,1.2874999999999999,241.0,1016,4331,2.9,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,3,21.36,32.43,1.5,1.2962500000000001,254.0,1017,4398,2.8,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,3,21.54,32.41,1.72,1.39125,249.0,1016,4377,2.1,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",594,3,23.8,35.22,1.1800000000000002,1.40875,171.0,1017,4359,3.3,4112.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",594,3,22.33,34.64,0.16,2.00375,173.0,1015,4415,4.7,4203.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",594,3,20.75,33.76,0.66,1.3787499999999997,172.0,1014,4456,3.8,4185.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,3,21.95,30.9,1.84,0.9524999999999999,230.0,1014,4440,2.0,4138.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,3,22.69,31.12,5.38,0.95,317.0,1014,4417,1.8,4123.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,3,22.16,31.77,2.76,1.27,189.0,1016,4430,1.9,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,3,21.96,31.97,2.39,1.21625,195.0,1017,4430,2.3,4164.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,1,22.15,32.03,2.4400000000000004,1.0662500000000001,180.0,1016,4385,2.2,4088.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",595,3,24.46,37.25,0.27,0.9825,91.0,1016,4352,3.3,4121.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",595,3,25.22,36.11,1.36,0.7862499999999999,279.0,1014,4386,2.0,4059.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",595,3,24.84,35.75,1.9600000000000002,1.8275,71.0,1014,4435,3.2,4094.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,3,25.02,33.84,2.37,2.0,86.0,1014,4420,4.2,4119.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,3,24.48,33.5,3.4799999999999995,0.9675,78.0,1013,4379,1.9,4085.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,3,24.56,34.32,4.13,1.07625,80.0,1015,4398,2.1,4080.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,3,24.24,34.22,2.55,0.8049999999999999,76.0,1016,4411,2.0,4120.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,3,24.42,33.28,4.0,0.78125,86.0,1015,4352,1.7,4007.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",596,3,23.37,35.73,0.39999999999999997,0.8200000000000001,350.0,1017,4367,1.1,4122.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",596,3,23.85,34.85,1.36,0.8825000000000001,356.0,1015,4379,1.6,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",596,3,24.53,32.15,5.18,1.0575,27.0,1015,4441,1.4,4131.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,3,24.56,31.17,4.8100000000000005,0.9637500000000001,54.0,1015,4419,1.2,4121.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,3,23.16,31.74,2.63,0.8300000000000001,4.0,1014,4357,1.1,4053.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,3,23.27,32.0,2.23,0.77,11.0,1016,4381,1.1,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,3,23.35,31.87,3.21,0.675,6.0,1017,4372,1.0,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,3,23.23,31.8,2.48,0.96,358.0,1016,4296,1.3,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",597,3,17.46,32.55,0.61,1.50375,11.0,1018,4248,3.8,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",597,1,17.29,32.18,0.92,1.32,332.0,1016,4230,3.5,3943.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",597,1,16.89,32.02,0.46,1.58875,313.0,1016,4264,4.2,4012.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,3,17.17,31.61,0.61,1.59625,354.0,1015,4292,4.1,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,1,17.13,31.43,0.75,1.165,3.0,1015,4293,3.1,4032.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,3,16.86,31.58,0.6599999999999999,1.2550000000000001,5.0,1017,4303,3.7,4055.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,3,16.89,30.94,0.61,1.5375,354.0,1017,4358,3.8,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,3,16.88,30.38,1.1600000000000001,1.2775,348.0,1017,4402,3.3,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",598,3,22.88,34.17,0.35000000000000003,0.8362499999999999,25.0,1018,4362,1.7,4090.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",598,3,22.78,33.84,1.01,0.87375,27.0,1017,4366,2.0,4077.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",598,3,22.66,31.19,2.9000000000000004,0.725,81.0,1016,4420,1.4,4110.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,3,22.77,31.02,3.61,0.5700000000000001,100.0,1016,4397,1.4,4088.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,3,22.02,31.98,1.24,0.60875,25.0,1016,4336,1.5,4030.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,3,22.01,32.14,1.04,0.58875,45.0,1018,4363,1.7,4050.62,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,3,22.21,32.45,1.76,0.49125,16.0,1018,4360,1.5,4049.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,1,22.26,32.15,0.89,0.67,18.0,1018,4289,1.5,3999.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",599,3,22.42,33.98,0.42000000000000004,0.9625,13.0,1019,4362,1.9,4087.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",599,3,22.44,33.93,1.17,1.0,15.0,1017,4362,2.1,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",599,3,22.2,31.33,1.97,0.6125,269.0,1017,4419,1.5,4108.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,4,22.4,30.95,2.68,0.56125,6.0,1016,4395,1.6,4088.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,3,22.1,32.0,1.15,0.6924999999999999,8.0,1016,4331,1.6,4026.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,3,21.66,32.29,0.8800000000000001,0.6475,239.0,1018,4360,1.7,4056.5485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,3,21.82,32.32,1.55,0.60375,358.0,1019,4356,1.7,4023.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,1,21.92,32.31,0.68,0.6625,1.0,1018,4285,1.9,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",600,1,20.24,32.66,0.013333333333333334,1.8958333333333335,316.0,1016,4321,3.5,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",600,3,20.59,32.9,0.1,1.575,272.0,1014,4313,3.0,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",600,3,20.92,32.23,0.13,1.6416666666666666,290.0,1014,4316,3.8,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,1,21.02,31.78,0.22666666666666666,1.5625,311.0,1014,4333,3.3,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,1,20.61,31.66,0.45,1.5291666666666668,281.0,1014,4328,2.8,4051.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,3,20.93,31.28,0.8600000000000001,1.6333333333333333,281.0,1015,4329,3.2,4019.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,3,21.11,31.75,0.47,1.6041666666666665,281.0,1016,4395,3.2,4008.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,3,21.5,31.64,0.6366666666666667,1.5416666666666665,272.0,1016,4381,2.8,4018.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",601,1,22.55,33.46,0.0,2.10375,274.0,1016,4334,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",601,3,23.46,33.39,0.0,2.08375,156.0,1014,4322,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",601,3,24.09,30.42,0.78,1.96625,119.0,1014,4344,3.6,3949.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,1,23.29,31.88,0.0,2.16625,63.0,1013,4349,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,3,23.49,32.24,0.02,2.20125,135.0,1014,4334,3.7,4082.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,3,23.73,31.61,0.02,2.0900000000000003,122.0,1015,4340,4.0,4006.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,3,23.66,32.59,0.0,2.075,118.0,1016,4392,3.5,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,3,24.06,32.21,0.39,2.12625,123.0,1015,4353,3.3,3948.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",602,1,17.85,30.47,0.35,1.65,55.0,1017,4285,3.8,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",602,1,17.85,30.25,0.39999999999999997,1.775,348.0,1016,4281,4.3,4055.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",602,3,18.09,29.62,2.36,1.48875,348.0,1015,4306,3.4,4023.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,3,18.44,29.09,1.6400000000000001,1.27375,13.0,1014,4333,3.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,3,17.99,28.87,1.66,1.28625,6.0,1015,4327,3.1,4057.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,3,17.91,28.94,1.9200000000000002,1.2975,4.0,1016,4336,3.0,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,3,18.68,29.78,1.16,1.3825,8.0,1017,4390,3.1,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,1,18.63,30.33,0.5700000000000001,1.59625,356.0,1016,4406,3.8,4167.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",603,1,14.56,23.34,2.4099999999999997,0.6,32.0,1024,4373,2.7,4093.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",603,1,14.5,22.59,2.58,0.87625,353.0,1022,4434,3.4,4163.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",603,3,14.95,22.5,3.27,0.98375,325.0,1021,4492,3.5,4180.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,3,15.28,22.91,1.78,1.2275,297.0,1020,4468,3.3,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,3,14.42,22.98,1.9200000000000002,1.0825,314.0,1020,4432,2.7,4138.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,3,13.84,23.15,1.94,1.08375,327.0,1022,4443,2.9,4171.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,1,14.02,23.42,1.18,1.19625,316.0,1023,4434,3.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,1,13.8,23.36,1.3199999999999998,1.2337500000000001,329.0,1022,4378,3.5,4103.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",604,3,25.42,37.2,0.54,1.1612500000000001,72.0,1016,4353,2.9,4083.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",604,3,25.29,36.71,2.48,1.0375,24.0,1014,4375,2.3,4075.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",604,3,25.47,34.55,3.6,2.13625,106.0,1014,4424,3.0,4101.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,4,25.5,33.56,3.0,1.86625,94.0,1014,4406,3.8,4097.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,4,25.25,34.36,1.75,1.1625,73.0,1013,4355,2.1,4055.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,3,25.3,33.81,1.9,1.0625,72.0,1015,4381,2.2,4062.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,3,24.92,34.27,1.96,0.9550000000000001,70.0,1016,4391,2.1,4080.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,3,25.23,33.89,2.89,1.05125,63.0,1015,4323,1.6,3988.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",605,3,24.28,36.33,0.22,1.1775000000000002,31.0,1016,4368,2.8,4123.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",605,3,25.05,34.95,1.87,1.15,24.0,1014,4392,2.8,4143.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",605,3,24.66,32.99,3.64,1.5875,51.0,1014,4446,3.1,4126.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,5,24.77,32.71,4.8100000000000005,1.7,62.0,1014,4426,3.4,4113.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,4,24.66,32.23,3.7800000000000002,1.04625,38.0,1014,4376,2.3,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,3,24.3,33.39,3.13,1.1075,34.0,1016,4396,2.4,4078.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,3,24.41,33.38,3.44,1.03875,32.0,1016,4395,2.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,3,24.28,32.88,3.7699999999999996,1.0574999999999999,14.0,1016,4324,2.1,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",606,1,20.95,32.42,0.060000000000000005,2.0250000000000004,38.0,1017,4248,3.2,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",606,3,21.27,31.65,0.11000000000000001,1.8537499999999998,257.0,1015,4241,2.7,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",606,1,20.7,31.74,0.19999999999999998,1.75375,334.0,1014,4268,2.1,4045.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,1,20.94,32.11,0.25,1.85625,26.0,1014,4294,2.0,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,3,21.16,31.82,0.29,1.7625,31.0,1014,4306,1.9,4044.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,1,21.24,31.96,0.47000000000000003,1.72375,18.0,1015,4325,2.0,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,3,21.14,31.88,0.32,1.7125,31.0,1016,4367,2.1,4098.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,3,21.18,31.92,0.6399999999999999,1.7125,266.0,1015,4410,1.8,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",607,1,20.85,35.67,0.03666666666666667,1.7416666666666667,59.0,1016,4260,4.6,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",607,3,20.82,34.25,0.08333333333333333,1.625,233.0,1015,4251,4.7,4008.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",607,3,20.41,34.29,0.18666666666666668,1.4958333333333331,268.0,1014,4279,4.2,4042.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,3,21.07,34.79,0.21,1.5166666666666668,48.0,1013,4308,4.4,4071.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,3,21.57,34.3,0.3533333333333334,1.425,241.0,1014,4310,4.4,4052.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,3,21.55,34.41,0.4066666666666667,1.4208333333333336,54.0,1015,4326,3.8,4055.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,3,21.66,33.73,0.6033333333333333,1.3000000000000003,50.0,1016,4377,3.2,4054.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,3,21.43,34.3,0.3466666666666667,1.5333333333333332,51.0,1015,4411,3.8,4006.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",608,3,18.22,31.75,0.23666666666666664,1.775,47.0,1018,4241,3.6,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",608,1,17.85,30.54,0.44,1.45,7.0,1017,4231,4.3,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",608,1,17.45,31.22,0.6133333333333334,1.2875,348.0,1016,4258,3.6,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,1,17.74,31.4,0.64,1.4958333333333333,285.0,1015,4288,3.4,4042.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,3,17.88,31.2,0.8066666666666666,1.3666666666666667,42.0,1015,4299,3.5,4028.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,17.65,30.97,1.1533333333333333,1.2875,20.0,1017,4319,3.5,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,3,17.62,30.99,0.6933333333333334,1.4416666666666667,45.0,1017,4358,3.0,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,3,17.81,30.6,0.98,1.3416666666666668,49.0,1017,4409,3.0,4124.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",609,3,20.18,31.62,1.6700000000000002,1.06625,14.0,1019,4303,2.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",609,3,20.4,30.7,4.63,0.9874999999999999,11.0,1017,4263,2.3,3949.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",609,3,20.96,29.35,4.0200000000000005,1.1949999999999998,32.0,1017,4308,2.8,3977.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,3,20.23,29.17,1.6500000000000001,0.9787500000000001,30.0,1016,4304,2.5,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,3,19.7,29.13,3.27,0.82125,18.0,1016,4250,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,3,19.92,29.36,3.54,0.83875,17.0,1018,4268,1.7,3955.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,3,19.63,29.91,3.03,0.94625,16.0,1019,4303,2.3,4002.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,3,19.85,29.45,4.5200000000000005,0.8999999999999999,20.0,1018,4239,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",610,3,25.17,36.36,0.66,1.1037499999999998,69.0,1016,4355,2.6,4086.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",610,3,24.83,35.91,2.7299999999999995,1.0575,24.0,1014,4375,2.2,4076.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",610,3,25.19,33.78,3.91,2.01375,97.0,1014,4423,2.8,4098.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,4,25.09,32.63,4.279999999999999,1.79625,90.0,1014,4404,3.4,4097.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,3,24.78,33.64,1.57,1.04125,72.0,1014,4351,2.2,4050.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,3,24.82,32.94,2.09,1.04,72.0,1016,4378,2.1,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,3,24.61,33.87,1.85,0.8987499999999999,69.0,1016,4385,2.1,4074.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,3,24.89,33.45,2.69,1.0125000000000002,61.0,1016,4317,1.5,3985.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",611,1,19.52,28.58,0.013333333333333334,1.3083333333333333,43.0,1018,4272,3.4,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",611,1,19.85,27.87,0.06999999999999999,1.4125,344.0,1016,4228,3.4,3973.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",611,1,20.02,27.7,0.04,1.4958333333333333,343.0,1015,4246,3.5,3987.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,1,19.91,27.96,0.05666666666666667,1.3625,354.0,1014,4296,3.0,4028.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,1,20.13,28.25,0.02666666666666667,1.2541666666666667,356.0,1015,4304,3.0,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,1,20.39,28.3,0.24000000000000002,1.2125000000000001,62.0,1016,4332,2.7,4078.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,1,20.51,28.42,0.016666666666666666,1.2875,287.0,1016,4359,3.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,1,20.2,28.46,0.023333333333333334,1.3583333333333334,22.0,1016,4414,2.8,4120.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",612,3,21.02,34.79,0.49,0.8825000000000001,239.0,1017,4253,2.7,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",612,1,20.76,34.23,0.6900000000000001,0.9912500000000001,333.0,1016,4249,2.8,3975.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",612,3,20.62,33.73,1.93,0.76,356.0,1015,4282,1.9,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,1,20.9,32.45,2.41,0.675,43.0,1015,4312,2.0,4044.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,1,21.03,30.98,2.51,0.7262500000000001,20.0,1015,4309,1.6,4024.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,1,21.16,30.93,3.57,0.65125,12.0,1016,4323,1.5,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,3,21.91,32.32,2.63,0.69125,23.0,1017,4375,1.4,4018.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,3,21.58,33.26,1.85,0.8525,7.0,1016,4400,2.0,4005.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",613,1,17.5,30.09,0.49,1.55875,333.0,1018,4280,3.3,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",613,1,17.56,30.19,0.7000000000000001,1.2275,284.0,1017,4277,2.6,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",613,3,17.5,29.79,0.84,1.6462499999999998,303.0,1016,4297,3.1,4040.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,17.74,29.18,0.9400000000000001,1.495,323.0,1016,4317,3.0,4054.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,1,17.54,29.14,1.1800000000000002,1.21625,305.0,1016,4313,2.5,4039.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,1,17.86,29.0,1.2100000000000002,1.4975,305.0,1017,4325,2.6,4044.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,3,18.68,28.87,2.66,1.425,317.0,1018,4382,2.9,3993.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,3,17.89,28.18,3.34,1.25375,309.0,1017,4397,2.4,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",614,1,17.02,31.55,0.33000000000000007,1.62625,275.0,1018,4305,3.6,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",614,1,16.5,31.45,0.43000000000000005,1.3975000000000002,78.0,1016,4297,4.5,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",614,3,17.04,30.87,2.41,1.02625,69.0,1015,4316,2.7,4053.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,3,17.36,30.2,1.8800000000000001,0.9862499999999998,80.0,1015,4339,2.4,4064.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,1,17.42,28.81,2.86,1.03,82.0,1015,4329,2.3,4059.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,3,17.46,29.29,2.83,0.9675,82.0,1016,4338,2.4,4059.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,3,17.92,31.02,1.1400000000000001,1.2149999999999999,74.0,1017,4394,2.6,4041.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,1,17.34,31.23,0.46,1.3962500000000002,75.0,1017,4397,3.7,4089.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",615,1,19.69,30.9,0.006666666666666667,1.8708333333333333,89.0,1018,4239,4.3,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",615,1,20.44,30.92,0.0,1.675,96.0,1016,4242,4.2,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",615,1,19.92,30.92,0.0,1.675,95.0,1015,4267,4.2,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,20.27,30.91,0.006666666666666667,1.8041666666666667,91.0,1014,4316,4.1,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,20.67,30.7,0.08,1.8375,98.0,1015,4362,3.8,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,20.69,30.73,0.04666666666666667,1.875,99.0,1016,4400,4.0,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,20.78,30.61,0.04666666666666667,1.9708333333333332,81.0,1017,4416,4.2,4198.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.02,30.85,0.006666666666666667,2.0,83.0,1016,4470,4.3,4332.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",616,1,20.67,34.32,0.02,1.96625,310.0,1016,4329,3.4,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",616,3,20.81,34.4,0.08,1.855,252.0,1015,4321,2.7,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",616,3,21.22,33.62,0.17,1.875,254.0,1014,4320,3.6,4084.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,1,21.44,33.28,0.11,1.68625,287.0,1014,4338,2.9,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,3,20.87,33.37,0.17,1.8175000000000001,240.0,1014,4331,2.9,4057.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,3,21.37,32.04,1.06,1.62875,244.0,1016,4330,3.2,4037.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,3,21.16,32.58,0.7799999999999999,1.6124999999999998,259.0,1016,4397,3.0,4037.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,3,21.35,32.62,1.51,1.6575,251.0,1016,4377,2.5,3987.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",617,1,20.57,30.84,0.4666666666666667,1.275,344.0,1018,4215,2.6,3947.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",617,1,21.04,31.32,0.49333333333333335,0.9541666666666666,335.0,1016,4210,2.0,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",617,1,21.17,31.31,0.7599999999999999,1.0208333333333333,358.0,1015,4210,2.7,3963.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,21.43,31.1,1.0999999999999999,1.0333333333333334,157.0,1015,4259,2.6,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,21.21,30.88,1.1266666666666667,0.9625,357.0,1015,4323,1.9,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,21.07,30.91,0.71,1.0541666666666667,358.0,1016,4356,2.5,4097.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,21.19,30.7,1.0533333333333332,1.0958333333333334,9.0,1017,4374,2.2,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,21.25,31.12,0.83,1.0291666666666668,352.0,1016,4425,1.8,4148.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",618,1,15.17,29.89,0.3466666666666667,1.3041666666666667,47.0,1018,4269,2.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",618,1,15.64,29.02,0.6766666666666666,1.3958333333333335,347.0,1017,4230,3.5,3970.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",618,1,16.2,29.35,0.44000000000000006,1.5375,346.0,1016,4251,3.4,3998.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,1,15.92,29.56,0.5366666666666666,1.3625,2.0,1015,4297,2.5,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,1,15.83,29.3,0.64,1.1541666666666668,19.0,1016,4302,2.5,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,1,16.03,29.15,0.9866666666666667,1.1958333333333333,12.0,1017,4331,2.8,4070.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,1,16.12,29.78,0.61,1.3958333333333335,18.0,1018,4359,2.7,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,1,15.67,29.96,0.26333333333333336,1.3708333333333333,20.0,1017,4412,2.8,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",619,1,20.2,33.75,0.04,1.8791666666666667,345.0,1016,4277,3.9,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",619,1,20.29,33.55,0.6266666666666666,1.3375,321.0,1014,4253,2.5,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",619,1,20.97,33.72,0.49666666666666665,1.6,327.0,1013,4267,3.3,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,1,21.02,33.51,0.23666666666666666,1.7916666666666667,335.0,1013,4308,4.4,4056.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,1,20.57,33.02,0.6866666666666668,1.3375,333.0,1013,4308,2.8,4063.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,20.19,33.1,0.4766666666666667,1.3166666666666664,322.0,1015,4340,2.5,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,20.15,33.47,0.060000000000000005,1.7583333333333335,333.0,1015,4359,3.3,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,1,20.06,33.91,0.09,1.7125000000000001,333.0,1015,4413,3.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",620,3,21.1,32.78,0.19000000000000003,1.04625,138.0,1017,4375,2.2,4111.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",620,3,20.54,32.67,0.22999999999999998,0.9550000000000001,186.0,1015,4433,2.7,4198.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",620,3,20.64,30.18,3.8699999999999997,0.9125,183.0,1015,4470,2.2,4148.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,4,21.93,28.63,9.940000000000001,0.9862500000000001,275.0,1015,4451,2.6,4145.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,3,21.08,29.0,5.5,0.7862499999999999,249.0,1014,4431,1.8,4122.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,3,20.79,29.39,3.81,0.875,251.0,1016,4438,1.6,4134.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,3,20.78,29.94,3.64,0.89625,277.0,1017,4439,2.0,4095.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,1,20.76,29.58,4.84,0.8425,240.0,1016,4390,1.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",621,3,20.18,29.31,0.11333333333333333,1.2458333333333331,62.0,1018,4263,4.1,4016.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",621,3,20.2,28.76,0.08666666666666667,1.2375,330.0,1016,4222,4.4,3949.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",621,3,20.2,28.72,0.17,1.3083333333333336,335.0,1015,4248,4.2,3979.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,20.22,29.09,0.19666666666666666,1.2291666666666667,15.0,1014,4298,4.1,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,3,20.49,29.26,0.16333333333333333,0.9958333333333333,261.0,1014,4304,4.0,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,3,20.8,29.28,0.3433333333333333,1.0375,343.0,1016,4328,4.0,4069.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,20.85,29.48,0.16,1.1208333333333333,16.0,1016,4362,4.2,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,3,20.48,29.42,0.06,1.1916666666666667,356.0,1016,4419,4.1,4153.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",622,1,20.34,34.03,0.0,2.03375,306.0,1016,4336,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",622,1,20.97,34.5,0.0,1.85,217.0,1014,4322,3.2,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",622,3,21.64,31.85,0.0,1.6862499999999998,198.0,1014,4331,4.0,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,3,21.55,33.0,0.02,1.78375,300.0,1014,4342,3.8,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,3,21.19,33.1,0.060000000000000005,1.8912499999999999,201.0,1014,4331,3.6,4068.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,3,21.53,32.73,0.4,1.93375,210.0,1015,4332,3.9,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,3,21.53,33.17,0.27,1.8125,211.0,1016,4400,3.7,4009.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,3,21.72,32.7,0.97,1.73625,219.0,1015,4362,3.3,3983.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",623,3,23.46,36.71,0.68,1.21625,332.0,1016,4371,2.8,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",623,3,22.86,36.7,0.39,1.2962500000000001,201.0,1014,4424,3.5,4176.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",623,3,21.91,34.67,1.1099999999999999,1.05375,180.0,1014,4464,2.7,4178.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,3,22.96,32.59,4.96,1.0025,260.0,1014,4447,1.9,4133.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,4,22.95,33.0,5.47,0.9125000000000001,257.0,1013,4419,1.8,4115.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,22.85,32.98,4.69,0.9837500000000001,233.0,1015,4434,1.6,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,3,22.84,33.57,3.7399999999999993,1.12,239.0,1016,4429,1.7,4093.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,3,22.85,33.42,6.24,1.1487500000000002,236.0,1015,4376,2.1,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",624,1,19.15,33.28,0.9233333333333332,0.9124999999999999,117.0,1019,4217,1.9,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",624,1,19.35,33.08,0.8433333333333335,1.0083333333333333,44.0,1017,4256,2.2,4063.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",624,3,19.52,33.04,0.44333333333333336,1.2166666666666666,33.0,1016,4331,2.3,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,3,19.44,32.97,0.67,1.2208333333333332,21.0,1016,4392,2.1,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,3,19.37,33.03,0.49666666666666676,1.3708333333333336,27.0,1016,4403,2.6,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,3,19.44,33.14,0.3,1.2833333333333332,15.0,1018,4454,2.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,19.25,33.39,0.3933333333333333,1.2833333333333332,33.0,1018,4505,2.3,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,19.2,33.43,0.013333333333333334,1.4874999999999998,279.0,1018,4523,2.8,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",625,1,17.41,29.74,0.79,1.20875,288.0,1020,4349,3.1,4069.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",625,3,17.54,29.5,1.31,1.2375,34.0,1018,4347,3.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",625,3,17.31,28.14,1.34,1.2374999999999998,356.0,1018,4402,4.1,4121.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,3,17.37,27.82,1.2899999999999998,1.2825,308.0,1017,4383,3.3,4092.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,3,17.44,28.32,1.28,1.1712500000000001,325.0,1018,4315,2.8,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,3,16.85,28.82,1.0499999999999998,1.22375,344.0,1019,4345,3.0,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,3,17.04,28.56,1.35,1.2087500000000002,308.0,1020,4343,2.7,4037.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,1,16.97,28.54,0.8,1.13875,336.0,1019,4272,2.9,3994.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",626,3,21.32,33.26,0.39,0.85625,19.0,1019,4363,1.8,4099.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",626,3,21.3,33.2,1.1,0.91625,16.0,1017,4364,2.1,4084.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",626,3,21.17,30.54,2.41,0.6950000000000001,71.0,1017,4421,1.5,4111.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,21.45,30.12,3.37,0.5275,74.0,1016,4397,1.4,4091.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,3,20.58,31.02,1.1099999999999999,0.655,24.0,1016,4334,1.6,4055.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,3,20.54,31.34,1.12,0.63625,22.0,1018,4360,1.8,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,3,20.75,31.44,1.61,0.53375,13.0,1019,4356,1.6,4021.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,3,20.81,31.34,0.84,0.69875,9.0,1018,4283,1.8,4001.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",627,3,22.11,35.27,0.30000000000000004,0.80125,264.0,1016,4379,2.1,4105.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",627,3,22.05,34.97,0.48,0.8125000000000001,210.0,1014,4436,1.9,4196.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",627,3,22.39,32.35,2.2600000000000002,0.79125,310.0,1015,4476,1.8,4151.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,5,23.17,30.72,13.07,0.7424999999999999,291.0,1014,4455,2.1,4151.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,3,22.51,31.35,5.119999999999999,0.62,266.0,1014,4433,1.7,4127.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,21.88,31.4,3.7899999999999996,0.7825,265.0,1016,4440,1.6,4137.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,3,22.13,32.52,4.83,0.8,280.0,1017,4438,1.7,4073.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,3,21.86,31.76,5.109999999999999,0.775,240.0,1016,4388,1.4,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",628,1,22.16,31.03,0.02666666666666667,1.8250000000000002,325.0,1017,4269,4.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",628,1,22.01,31.6,0.05333333333333334,2.283333333333333,315.0,1015,4243,5.6,4021.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",628,1,22.88,31.42,0.10333333333333333,2.5625,317.0,1014,4244,5.9,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,1,22.75,31.25,0.13999999999999999,2.104166666666667,319.0,1013,4287,5.6,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,1,22.37,30.97,0.19,1.7875,318.0,1014,4309,4.6,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,22.36,30.89,0.17333333333333334,1.7958333333333334,316.0,1015,4356,4.0,4110.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,22.58,30.86,0.06333333333333334,1.8541666666666667,319.0,1016,4367,4.1,4130.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,22.44,31.43,0.08666666666666667,1.9208333333333332,318.0,1015,4420,4.3,4195.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",629,1,20.35,36.31,0.5366666666666667,1.1250000000000002,88.0,1018,4253,2.9,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",629,1,20.18,36.17,0.5133333333333333,0.8625,91.0,1016,4295,2.9,4051.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",629,1,20.2,35.9,0.3133333333333333,0.8291666666666666,338.0,1015,4376,3.2,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,3,19.85,35.72,0.4966666666666667,0.7625,340.0,1015,4407,3.2,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,3,19.85,35.6,0.22666666666666668,0.8333333333333335,31.0,1015,4410,3.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,3,19.92,35.6,0.25333333333333335,0.825,20.0,1016,4469,3.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,19.77,35.89,0.18666666666666668,1.1416666666666666,13.0,1017,4510,3.5,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,19.87,35.91,0.06666666666666667,1.15,325.0,1017,4520,3.6,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",630,3,21.4,32.18,0.34,1.1625,267.0,1017,4374,2.5,4110.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",630,3,20.66,32.03,0.16999999999999998,1.22,197.0,1015,4431,2.7,4217.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",630,3,20.38,30.26,2.04,1.025,188.0,1015,4468,1.9,4186.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,4,21.6,28.52,10.42,1.14625,335.0,1014,4450,2.0,4141.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,3,20.73,28.48,6.42,0.8699999999999999,235.0,1014,4427,1.6,4120.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,3,20.76,29.36,4.88,1.03375,232.0,1016,4437,1.5,4137.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,3,20.73,29.34,3.99,1.1,243.0,1017,4435,1.9,4091.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,1,20.73,29.28,5.2,0.95,224.0,1016,4383,2.2,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",631,3,20.08,37.19,0.18,1.69625,39.0,1017,4258,4.9,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",631,1,19.94,35.8,0.35,1.7925,261.0,1015,4261,5.8,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",631,1,19.28,36.09,0.31000000000000005,1.3375,251.0,1014,4282,3.6,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,3,19.69,36.3,0.36,1.34125,18.0,1014,4301,3.1,4058.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,3,19.95,35.71,0.5900000000000001,1.245,267.0,1014,4313,4.2,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,3,20.13,35.9,0.42000000000000004,1.28375,312.0,1015,4323,3.9,4058.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,3,20.08,35.06,0.49,1.4537499999999999,7.0,1016,4372,2.9,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,3,19.87,34.83,1.1800000000000002,1.4337499999999999,329.0,1016,4404,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",632,3,23.02,35.33,0.6300000000000001,0.87,26.0,1016,4378,1.8,4116.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",632,3,23.14,34.17,1.59,0.8875,2.0,1014,4414,1.8,4177.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",632,3,23.35,32.1,3.2,1.365,52.0,1015,4472,1.6,4144.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,3,23.61,31.9,5.19,1.3562500000000002,40.0,1014,4451,2.4,4132.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,3,22.99,31.58,3.33,0.77125,11.0,1014,4402,1.4,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,3,22.51,32.22,3.2399999999999998,0.98875,6.0,1016,4414,1.4,4111.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,3,22.63,32.53,4.21,0.8574999999999999,7.0,1017,4409,1.3,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,1,22.5,32.08,3.68,0.80125,2.0,1016,4336,1.6,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",633,1,21.81,37.69,0.12,1.47125,134.0,1016,4325,3.6,4099.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",633,3,23.42,38.03,0.09,1.81625,132.0,1013,4338,4.1,4100.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",633,3,23.48,35.55,0.36,2.51375,93.0,1014,4372,4.7,4047.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,1,22.59,35.43,0.38,2.34625,100.0,1014,4367,4.1,4113.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,3,23.19,36.08,0.21000000000000002,2.005,92.0,1014,4342,4.0,4051.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,3,23.2,36.16,0.12,2.04125,97.0,1015,4357,4.6,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,3,22.95,36.77,0.84,1.56375,103.0,1016,4390,4.0,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,3,22.43,35.69,1.75,1.78,109.0,1015,4350,4.4,3993.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",634,3,20.21,30.76,0.77,1.0562500000000001,41.0,1018,4352,1.8,4077.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",634,3,20.08,30.69,1.5,0.9962500000000001,20.0,1016,4363,2.0,4069.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",634,3,20.35,28.71,3.6400000000000006,0.7125,51.0,1016,4415,1.4,4102.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,3,20.07,27.94,4.68,0.78,286.0,1016,4393,1.6,4086.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,3,19.4,29.26,1.56,0.6837500000000001,13.0,1016,4338,1.7,4036.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,3,19.5,29.1,1.9400000000000002,0.65875,21.0,1017,4365,2.0,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,3,19.45,29.6,1.89,0.62125,228.0,1018,4367,1.7,4038.611666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,3,19.51,28.97,2.12,0.67125,8.0,1017,4302,1.4,3981.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",635,1,20.5,32.83,0.85,1.0,343.0,1021,4340,3.6,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",635,3,20.62,32.36,1.02,1.1712500000000001,16.0,1019,4334,3.3,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",635,1,20.21,32.01,0.8500000000000001,1.2425,333.0,1019,4387,4.4,4115.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,3,20.2,31.68,0.96,1.325,307.0,1018,4373,3.9,4080.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,3,20.04,31.51,1.3,1.15625,324.0,1018,4304,3.3,4040.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,3,19.92,32.14,0.8599999999999999,1.1912500000000001,309.0,1020,4331,3.6,4090.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,3,20.33,31.69,1.1600000000000001,1.125,305.0,1021,4331,3.2,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,1,20.13,31.64,0.8900000000000001,1.07125,323.0,1020,4260,3.0,3979.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",636,1,19.33,30.11,0.7000000000000001,0.74375,97.0,1018,4334,3.1,4095.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",636,3,19.43,29.05,1.34,0.84875,225.0,1016,4374,2.3,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",636,3,19.45,28.09,1.61,0.5325,204.0,1016,4415,1.4,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,1,19.28,27.41,3.1599999999999997,0.66625,107.0,1016,4405,1.5,4132.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,3,18.86,27.41,3.8000000000000003,0.5487500000000001,130.0,1016,4381,1.2,4086.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,3,19.28,27.68,3.61,0.8274999999999999,104.0,1018,4396,1.6,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,3,18.93,28.28,2.1,0.71875,105.0,1018,4413,1.3,4099.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,3,19.0,27.99,3.1599999999999997,0.53,103.0,1018,4373,1.2,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",637,1,20.93,36.54,0.05,1.3416666666666668,80.0,1017,4284,3.2,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",637,1,20.47,36.46,0.03666666666666667,1.0666666666666667,331.0,1016,4319,3.1,4085.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",637,1,20.21,36.01,0.03333333333333333,1.1875,310.0,1015,4394,3.1,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,3,19.7,35.79,0.18000000000000002,1.0416666666666667,295.0,1014,4413,3.1,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,3,19.88,35.53,0.12666666666666668,1.0541666666666667,298.0,1015,4412,3.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,3,19.94,35.51,0.05333333333333334,1.0458333333333334,309.0,1016,4471,3.4,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,19.94,35.88,0.03333333333333333,1.2708333333333335,344.0,1017,4507,3.5,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,19.93,35.82,0.006666666666666667,1.3416666666666668,311.0,1017,4514,3.7,4342.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",638,3,22.66,33.77,0.27,1.02,50.0,1017,4365,1.5,4121.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",638,3,22.7,33.28,1.58,1.09125,39.0,1015,4377,1.9,4064.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",638,3,22.97,31.44,5.220000000000001,1.2850000000000001,69.0,1015,4431,2.3,4118.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,5,22.94,30.03,6.8999999999999995,1.2462499999999999,89.0,1015,4412,2.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,3,21.97,31.13,2.08,0.8625,53.0,1014,4352,1.6,4054.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,3,22.16,31.33,1.72,0.88375,62.0,1016,4377,1.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,3,22.4,31.87,2.82,0.75875,54.0,1017,4374,1.8,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,3,22.2,31.16,2.7,1.03,34.0,1016,4301,1.5,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",639,3,24.56,36.81,0.49,1.01875,63.0,1016,4359,3.1,4111.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",639,3,24.97,35.61,1.33,0.9125,251.0,1014,4393,2.0,4117.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",639,3,24.63,34.76,1.95,1.6124999999999998,75.0,1014,4439,3.2,4092.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,4,25.24,33.73,2.3400000000000003,1.8712499999999999,77.0,1014,4427,4.3,4115.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,4,24.86,32.82,3.25,0.7662500000000001,64.0,1013,4381,1.6,4077.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,4,24.7,33.75,4.46,0.8200000000000001,67.0,1015,4403,1.8,4095.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,3,24.72,34.81,2.76,0.69625,70.0,1016,4410,1.7,4082.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,3,24.67,32.98,4.81,0.63625,80.0,1015,4349,2.0,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",640,3,23.48,36.47,0.8399999999999999,1.13375,337.0,1016,4367,2.9,4124.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",640,3,22.87,36.7,0.49,1.34375,195.0,1014,4420,3.7,4159.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",640,3,21.81,35.03,1.05,0.9212499999999999,181.0,1014,4461,2.6,4180.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,3,22.93,32.78,3.29,0.8125,329.0,1014,4445,2.0,4143.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,4,23.0,33.37,5.83,0.80125,265.0,1013,4417,1.6,4115.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,22.91,33.07,4.47,0.91875,229.0,1015,4432,1.5,4131.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,3,22.84,33.42,3.45,0.98,235.0,1016,4429,1.5,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,3,23.02,33.57,6.1899999999999995,1.07875,231.0,1015,4377,2.0,4066.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",641,3,24.37,35.02,0.75,1.22375,50.0,1016,4347,1.7,4078.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",641,3,24.33,35.0,1.87,1.0875,28.0,1014,4365,1.7,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",641,5,24.62,32.59,4.8100000000000005,1.33875,69.0,1015,4416,2.2,4089.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,4,24.37,31.65,4.699999999999999,1.155,84.0,1015,4395,2.1,4086.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,3,23.64,33.13,1.6500000000000001,0.7662500000000001,40.0,1014,4342,1.4,4041.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,3,23.84,32.48,2.3200000000000003,0.79875,41.0,1016,4367,2.0,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,3,23.55,33.13,1.98,0.88625,35.0,1017,4375,1.4,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,3,23.7,32.65,2.71,0.94625,43.0,1016,4311,1.4,3991.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",642,3,23.15,37.83,0.14,1.4075,94.0,1016,4322,5.2,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",642,3,24.25,37.74,0.12,2.01,86.0,1013,4331,5.4,4095.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",642,3,24.6,34.73,1.01,2.9850000000000003,77.0,1014,4372,4.9,4053.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,3,23.68,34.87,0.09,2.6625,83.0,1014,4367,4.6,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,3,24.42,35.46,0.24000000000000002,2.2375,79.0,1014,4332,4.5,4027.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,3,23.61,35.36,0.21,2.29875,84.0,1015,4349,4.0,4139.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,3,23.59,35.34,2.23,1.74875,87.0,1016,4377,4.3,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,3,23.71,35.09,4.2,1.8787500000000001,83.0,1015,4331,3.4,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",643,3,24.82,31.82,0.08,1.9625,329.0,1016,4361,3.4,4093.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",643,3,23.34,30.29,0.0,1.6574999999999998,156.0,1015,4425,4.3,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",643,3,21.46,29.88,0.26,1.3062500000000001,355.0,1014,4456,2.2,4178.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,4,22.74,29.19,0.8200000000000001,1.39875,320.0,1014,4440,2.5,4135.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,3,23.34,28.43,2.29,1.3162500000000001,318.0,1014,4424,2.7,4126.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,3,22.74,29.01,2.4,1.4674999999999998,323.0,1015,4435,2.9,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,3,22.78,28.71,1.55,1.5875,324.0,1016,4437,3.1,4186.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,1,22.68,28.87,0.9500000000000001,1.4625,154.0,1016,4400,2.7,4113.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",644,3,21.63,32.36,0.5599999999999999,1.37625,293.0,1017,4372,2.9,4106.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",644,3,20.39,32.25,0.12,1.445,195.0,1015,4429,3.0,4214.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",644,3,19.92,30.3,2.13,1.1287500000000001,174.0,1015,4464,2.4,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,4,21.44,28.42,8.120000000000001,1.2475,254.0,1015,4448,2.2,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,3,20.84,28.55,6.22,0.96375,257.0,1015,4426,1.8,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,3,20.77,29.43,4.52,1.1549999999999998,244.0,1016,4435,2.0,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,3,20.56,29.53,3.6,1.19375,261.0,1017,4435,2.0,4100.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,1,20.6,29.28,4.6,1.03125,234.0,1016,4386,2.1,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",645,3,24.32,36.66,0.44,0.9975,72.0,1016,4333,2.8,4056.9660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",645,3,24.58,36.17,2.06,1.0875,67.0,1014,4360,3.0,4060.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",645,3,24.93,33.55,3.0100000000000002,1.94625,87.0,1014,4409,3.6,4091.5825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,4,24.87,32.98,0.8900000000000001,1.47125,116.0,1014,4392,3.7,4082.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,4,24.57,34.2,1.48,1.08375,82.0,1013,4343,2.6,4041.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,3,24.74,34.04,1.6300000000000001,1.04875,75.0,1015,4366,2.6,4064.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,3,24.04,33.98,2.4,0.7262500000000001,65.0,1016,4385,2.3,4082.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,3,24.13,33.86,3.6,0.9412499999999999,78.0,1015,4321,2.8,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",646,1,21.32,35.95,0.25333333333333335,2.2666666666666666,338.0,1015,4276,4.7,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",646,1,22.08,35.88,0.10666666666666667,1.8458333333333332,116.0,1013,4269,3.5,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",646,1,21.93,35.87,0.2833333333333333,1.9708333333333332,321.0,1013,4287,3.9,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,1,22.37,35.41,0.22333333333333333,2.2333333333333334,330.0,1012,4319,4.6,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,1,22.03,35.12,0.2666666666666666,1.8916666666666666,333.0,1013,4319,3.9,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,1,21.29,34.98,0.24,1.8041666666666667,316.0,1014,4336,3.5,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,1,21.0,35.44,0.0,1.9666666666666666,321.0,1015,4365,4.2,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,1,21.2,35.79,0.04,2.033333333333333,322.0,1014,4410,3.9,4230.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",647,3,24.83,36.03,0.63,1.0862500000000002,69.0,1016,4355,2.4,4085.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",647,3,24.46,35.58,2.61,0.99125,26.0,1014,4374,2.2,4076.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",647,3,24.83,33.49,3.91,1.84625,97.0,1014,4423,2.7,4098.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,4,24.7,32.33,4.55,1.645,97.0,1014,4403,3.3,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,3,24.32,33.4,1.59,0.9624999999999999,70.0,1014,4350,2.1,4049.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,3,24.38,32.74,1.98,0.9550000000000001,70.0,1016,4377,2.0,4072.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,3,24.24,33.64,1.9100000000000001,0.8625,68.0,1016,4382,2.0,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,3,24.45,33.17,2.5,0.93625,57.0,1016,4315,1.4,3984.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",648,3,25.18,36.88,0.21000000000000002,1.18875,50.0,1016,4365,2.8,4116.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",648,3,25.58,35.43,1.6,1.02,29.0,1014,4392,2.2,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",648,3,25.15,33.6,3.6900000000000004,1.6149999999999998,99.0,1014,4442,2.8,4109.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,4,25.43,33.61,3.74,1.77,76.0,1014,4425,4.2,4117.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,4,25.43,32.59,5.68,0.93375,59.0,1013,4375,2.3,4070.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,3,25.14,33.46,3.57,0.95375,53.0,1015,4397,2.1,4072.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,3,25.12,34.27,3.6,0.7625,59.0,1016,4400,2.0,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,3,24.9,33.74,4.05,0.8125,18.0,1015,4332,1.8,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",649,3,20.51,32.38,1.52,0.89,260.0,1018,4375,1.9,4093.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",649,1,20.88,30.87,3.2800000000000002,0.8087500000000001,245.0,1016,4436,2.0,4150.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",649,3,22.12,28.64,4.87,0.6775,272.0,1016,4482,2.2,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,3,22.24,29.65,2.44,0.8612500000000001,265.0,1015,4467,2.3,4152.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,3,21.54,30.37,1.6900000000000002,0.94625,269.0,1015,4440,2.2,4135.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,20.55,30.2,2.06,0.8912500000000001,280.0,1017,4448,1.6,4134.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,3,20.73,30.65,2.06,0.90125,282.0,1018,4447,1.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,1,20.56,31.11,1.5499999999999998,0.9425000000000001,274.0,1017,4395,2.6,4085.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",650,3,22.35,37.1,0.02,1.5912499999999998,220.0,1016,4323,4.4,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",650,3,23.59,36.23,1.95,1.7999999999999998,119.0,1014,4315,5.6,4022.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",650,3,24.22,33.42,9.190000000000001,2.3187499999999996,93.0,1014,4353,3.7,4040.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,3,23.06,33.55,0.03,2.20625,73.0,1014,4348,3.9,4043.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,3,23.12,34.11,0.17,1.7775,85.0,1014,4316,3.7,4016.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,3,22.75,33.99,0.3,1.99375,86.0,1015,4329,4.0,3977.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,3,22.27,35.06,0.24,1.51125,86.0,1016,4365,3.6,3984.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,3,23.06,34.28,2.9799999999999995,1.6575000000000002,76.0,1015,4322,3.6,3930.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",651,1,19.35,28.88,2.06,0.8424999999999999,331.0,1021,4315,2.9,4050.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",651,1,19.62,28.39,3.25,0.88375,346.0,1019,4316,3.0,4042.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",651,3,19.67,26.76,3.5999999999999996,0.9325000000000001,310.0,1019,4371,3.1,4065.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,3,18.96,27.07,2.27,0.99125,308.0,1018,4361,3.1,4070.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,3,18.7,27.45,3.14,0.9299999999999999,315.0,1018,4299,2.9,4009.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,3,19.05,27.64,1.7400000000000002,0.9749999999999999,313.0,1020,4319,3.1,4056.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,3,19.02,27.32,3.8,0.9299999999999999,301.0,1020,4334,2.5,4023.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,3,18.79,27.36,3.5500000000000003,0.9587499999999999,320.0,1020,4270,3.0,3994.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",652,1,20.38,35.11,0.0,1.8375000000000001,122.0,1016,4330,3.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",652,3,21.88,34.9,0.04,1.7112500000000002,172.0,1014,4328,2.9,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",652,3,22.39,32.05,0.34,1.8750000000000002,140.0,1014,4351,3.1,4076.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,3,21.55,33.24,0.01,1.8525,109.0,1014,4355,3.3,4103.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,3,21.98,33.45,0.2,1.8125,151.0,1014,4340,3.1,4077.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,3,22.12,33.19,0.05,1.90875,166.0,1015,4347,3.6,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,3,21.94,33.74,0.09,1.59625,149.0,1016,4392,2.9,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,3,21.84,33.66,1.55,1.6675,248.0,1015,4358,2.8,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",653,3,23.44,35.54,0.6100000000000001,1.355,41.0,1016,4298,2.7,4046.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",653,3,23.48,34.03,3.65,1.32375,29.0,1014,4257,2.9,3975.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",653,4,23.97,33.13,1.61,1.73125,41.0,1015,4288,3.8,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,3,22.94,32.94,0.25,1.43,47.0,1014,4288,4.1,3996.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,3,22.39,33.03,1.7100000000000002,1.10875,37.0,1014,4240,3.0,3980.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,3,23.08,32.99,2.21,1.31,38.0,1016,4259,3.0,3951.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,3,22.87,33.96,2.6,1.225,37.0,1017,4301,2.4,3998.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,3,22.78,32.88,1.88,1.07125,28.0,1016,4239,2.7,3910.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",654,3,24.32,37.67,0.07,0.9662499999999999,95.0,1016,4343,2.9,4078.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",654,3,25.2,36.72,1.84,0.8275,26.0,1013,4374,2.0,4033.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",654,3,24.87,35.83,1.35,2.23625,75.0,1014,4423,3.9,4095.2075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,3,24.95,34.37,0.77,2.04625,92.0,1014,4409,4.8,4119.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,4,24.64,34.39,1.85,1.2799999999999998,87.0,1013,4369,2.5,4076.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,3,24.99,34.49,2.4000000000000004,1.07,73.0,1015,4387,2.0,4073.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,3,24.1,34.64,2.49,0.8200000000000001,82.0,1016,4405,1.9,4084.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,3,24.52,34.01,5.140000000000001,1.0325,82.0,1015,4344,2.3,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",655,3,22.44,34.14,1.17,0.85875,24.0,1016,4381,2.1,4124.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",655,3,22.73,34.12,2.42,0.8125,345.0,1014,4430,1.8,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",655,3,22.36,32.79,3.64,1.2574999999999998,34.0,1014,4478,2.7,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,3,22.59,30.5,7.050000000000001,1.2374999999999998,15.0,1014,4457,2.9,4140.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,3,22.15,30.96,4.78,0.8875,324.0,1014,4424,1.7,4119.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,3,21.81,30.28,4.51,0.925,307.0,1015,4430,1.9,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,3,22.36,30.7,4.56,0.9,323.0,1016,4425,2.0,4058.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,1,21.9,30.43,4.99,0.925,300.0,1016,4364,1.7,4039.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",656,3,23.09,35.3,0.98,1.1199999999999999,100.0,1016,4356,3.2,4111.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",656,3,23.23,35.03,1.08,1.3712499999999999,188.0,1014,4402,3.6,4159.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",656,3,22.45,34.09,1.67,0.9624999999999999,165.0,1014,4447,2.5,4142.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,3,22.76,32.27,5.29,0.79125,166.0,1014,4431,1.1,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,3,23.18,32.53,5.59,0.78625,112.0,1014,4403,1.6,4108.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,23.16,32.14,4.53,0.98375,155.0,1015,4419,2.0,4095.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,3,22.65,32.3,3.45,0.97875,133.0,1016,4424,1.7,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,3,23.14,31.93,4.7,0.9950000000000001,165.0,1016,4375,2.2,4048.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",657,1,17.77,29.5,1.05,0.88,319.0,1022,4321,2.3,4066.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",657,3,18.29,29.28,2.1300000000000003,1.0662500000000001,236.0,1020,4316,3.0,4046.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",657,1,17.61,28.6,1.14,1.095,222.0,1019,4369,3.9,4087.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,1,17.24,28.32,1.22,1.1400000000000001,224.0,1019,4359,3.5,4069.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,3,17.24,28.66,2.5599999999999996,1.1124999999999998,316.0,1019,4295,3.3,4016.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,3,17.27,28.87,1.1600000000000001,1.1287500000000001,305.0,1020,4316,3.3,4019.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,3,17.64,28.41,2.14,1.0625,297.0,1021,4326,3.0,4026.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,1,17.49,28.67,1.4400000000000002,1.13375,320.0,1020,4260,3.8,3975.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",658,3,20.54,31.82,1.6900000000000002,1.09875,344.0,1020,4323,2.9,4026.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",658,3,20.76,31.49,2.15,1.27875,244.0,1018,4329,2.9,4043.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",658,3,20.82,29.87,2.26,1.285,331.0,1018,4386,4.1,4074.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,20.41,30.1,1.5499999999999998,1.3624999999999998,317.0,1018,4376,4.3,4080.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,3,20.29,30.26,2.13,1.3050000000000002,322.0,1018,4310,3.1,4024.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,3,20.06,30.7,1.09,1.3050000000000002,315.0,1020,4336,3.6,4057.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,3,20.16,30.32,2.67,1.30875,306.0,1020,4347,3.2,4041.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,3,19.96,30.47,1.49,1.2574999999999998,332.0,1019,4283,3.1,4004.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",659,3,22.5,33.39,1.25,1.23,22.0,1017,4338,1.5,4059.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",659,3,22.31,33.76,1.59,1.225,14.0,1015,4358,1.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",659,3,22.73,31.05,4.25,1.1487500000000002,33.0,1015,4410,1.7,4089.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,4,22.65,30.19,2.83,1.00875,25.0,1015,4389,1.6,4083.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,3,22.12,30.74,2.79,0.9000000000000001,360.0,1015,4335,1.4,4031.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,3,22.35,30.63,1.8900000000000001,0.90375,3.0,1017,4361,1.7,4052.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,3,21.81,32.08,2.97,0.9750000000000001,357.0,1017,4371,1.7,4037.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,3,21.61,31.31,2.28,1.0237500000000002,1.0,1017,4308,1.4,4014.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",660,3,24.1,35.2,0.43,1.155,68.0,1016,4358,2.3,4088.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",660,3,23.7,34.78,2.5300000000000002,0.8875,37.0,1014,4375,2.5,4056.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",660,3,24.07,32.7,3.8,1.63375,98.0,1015,4424,3.0,4105.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,4,23.88,31.32,5.109999999999999,1.50125,98.0,1014,4405,3.2,4097.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,3,23.49,32.21,1.8499999999999999,0.895,98.0,1014,4350,2.0,4053.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,3,23.47,32.12,1.55,0.83375,74.0,1016,4377,2.1,4067.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,3,23.57,32.74,2.45,0.77,69.0,1017,4379,2.1,4036.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,3,23.44,32.12,2.19,0.84875,44.0,1016,4311,1.6,3970.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",661,3,22.4,34.15,0.18,0.8624999999999999,42.0,1017,4366,1.6,4114.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",661,3,22.54,34.03,1.06,0.9837500000000001,32.0,1015,4371,2.2,4089.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",661,4,22.73,31.53,4.970000000000001,0.9825,97.0,1015,4429,1.9,4115.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,5,22.79,30.37,6.59,0.92,87.0,1015,4408,1.5,4102.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,3,21.47,31.48,1.7500000000000002,0.7537499999999999,38.0,1015,4346,1.6,4044.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,3,21.72,31.55,1.6099999999999999,0.7625,56.0,1017,4372,1.8,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,3,21.98,31.88,2.5200000000000005,0.7037500000000001,46.0,1018,4366,1.5,4052.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,3,21.89,31.6,2.19,0.9550000000000001,30.0,1017,4291,1.5,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",662,3,24.77,36.78,0.42000000000000004,1.0675,60.0,1016,4361,3.1,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",662,3,25.1,35.56,1.42,0.8825,259.0,1014,4393,2.2,4119.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",662,3,24.71,34.36,2.29,1.6387500000000002,91.0,1014,4440,3.3,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,4,25.32,33.7,2.48,1.7912499999999998,71.0,1014,4427,4.3,4120.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,4,25.04,32.62,3.8899999999999997,0.75875,64.0,1013,4380,1.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,4,24.84,33.52,4.3500000000000005,0.8,64.0,1015,4402,1.8,4077.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,3,24.87,34.76,3.0300000000000002,0.6325000000000001,70.0,1016,4409,1.8,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,3,24.74,33.14,4.8,0.65875,61.0,1015,4345,1.8,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",663,1,20.74,33.02,2.1599999999999997,0.655,16.0,1019,4313,1.9,4067.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",663,3,21.31,32.21,4.289999999999999,0.62,354.0,1017,4304,1.9,4013.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",663,3,21.51,30.4,5.960000000000001,0.6125,32.0,1017,4359,1.6,4031.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,3,20.78,30.53,2.51,0.46125,191.0,1016,4353,1.6,4058.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,3,19.91,30.95,3.4800000000000004,0.58875,344.0,1016,4298,1.8,4012.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,3,20.32,31.07,3.0999999999999996,0.625,356.0,1018,4313,1.7,4013.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,3,20.38,31.24,4.3999999999999995,0.4425,214.0,1019,4328,1.7,4009.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,3,20.42,31.0,4.97,0.5162500000000001,0.0,1018,4268,1.9,3947.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",664,3,23.8,37.85,0.13,0.91625,122.0,1016,4337,2.6,4097.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",664,3,24.92,37.76,2.8,0.9874999999999999,85.0,1013,4370,2.1,4010.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",664,3,24.38,35.99,2.32,2.105,91.0,1014,4418,4.0,4079.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,3,24.4,34.78,1.1500000000000001,1.995,99.0,1014,4408,4.3,4110.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,4,23.94,34.96,2.11,1.2575,97.0,1013,4371,2.1,4083.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,3,24.68,35.27,3.59,1.17,91.0,1015,4388,2.2,4064.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,3,24.02,35.67,1.54,0.8999999999999999,103.0,1016,4408,1.8,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,4,24.08,34.82,4.4,0.9375000000000001,86.0,1015,4353,1.7,4028.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",665,3,23.96,35.25,0.3,0.9762500000000001,40.0,1016,4366,1.9,4121.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",665,3,24.5,34.16,1.49,0.92875,27.0,1014,4383,2.2,4081.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",665,3,24.53,32.26,4.79,1.32125,95.0,1014,4437,2.2,4127.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,4,24.44,31.47,5.08,1.4100000000000001,76.0,1014,4417,2.3,4113.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,3,23.81,32.06,3.04,0.87625,40.0,1014,4362,1.8,4060.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,3,23.87,32.49,2.7,0.86625,47.0,1016,4384,1.6,4070.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,3,23.94,32.58,3.44,0.8125,41.0,1017,4381,1.7,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,3,23.82,32.26,3.06,0.8825000000000001,28.0,1016,4309,1.8,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",666,3,23.19,35.34,0.3,0.9374999999999999,6.0,1017,4366,1.6,4121.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",666,3,23.57,34.43,1.24,0.9950000000000001,13.0,1015,4377,2.0,4116.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",666,3,24.11,32.14,5.32,1.0787499999999999,48.0,1015,4436,1.6,4126.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,3,24.11,31.1,5.38,1.0875,63.0,1014,4415,1.5,4112.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,3,22.82,31.88,2.21,0.8599999999999999,15.0,1014,4354,1.3,4043.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,3,22.97,32.22,1.98,0.81125,24.0,1016,4379,1.2,4063.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,3,23.11,31.86,3.18,0.7962499999999999,19.0,1017,4370,1.2,4070.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,3,22.97,32.03,2.26,0.93875,7.0,1016,4295,1.7,3989.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",667,1,19.45,35.16,0.16666666666666666,1.9583333333333335,66.0,1017,4275,3.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",667,1,19.09,34.71,0.08,1.7250000000000003,46.0,1016,4322,4.4,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",667,1,18.64,34.4,0.06666666666666667,1.6333333333333333,31.0,1015,4402,4.4,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,1,18.3,34.21,0.14666666666666667,1.6125,31.0,1014,4425,4.3,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,1,18.59,34.02,0.09333333333333334,1.6583333333333337,29.0,1015,4425,4.5,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,18.71,34.21,0.13999999999999999,1.65,30.0,1016,4491,4.5,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,18.46,34.45,0.08,1.8416666666666666,38.0,1017,4522,4.4,4288.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,18.42,34.26,0.006666666666666667,1.7583333333333333,326.0,1017,4530,4.7,4353.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",668,3,22.81,34.8,0.87,1.0625,140.0,1017,4342,2.5,4078.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",668,3,23.01,34.29,2.0,0.9375,171.0,1015,4382,1.9,4038.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",668,3,22.75,33.16,1.94,1.2962500000000001,93.0,1015,4425,2.4,4102.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,1,22.46,32.11,5.159999999999999,1.42875,132.0,1015,4416,2.5,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,3,21.96,31.19,5.81,0.8962500000000001,151.0,1015,4387,1.9,4095.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,22.37,32.04,4.930000000000001,1.07875,150.0,1017,4401,2.6,4085.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,3,21.91,32.66,2.1999999999999997,0.95,148.0,1017,4414,2.1,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,3,22.39,31.47,4.47,0.8125,147.0,1017,4368,1.8,4034.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",669,1,19.77,35.54,0.0,1.2675,48.0,1016,4325,4.0,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",669,1,19.33,35.63,0.19,0.84875,168.0,1015,4310,2.9,4099.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",669,3,20.26,34.7,0.68,0.5875,210.0,1014,4331,1.4,4048.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,3,20.62,34.61,1.3800000000000001,0.65625,121.0,1013,4348,1.4,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,3,20.56,31.63,3.3,0.47875,178.0,1014,4337,1.4,4052.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,3,20.53,33.92,1.62,0.85875,348.0,1015,4345,1.8,4089.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,3,20.85,34.13,1.01,0.8362499999999999,41.0,1016,4396,1.6,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,1,19.97,34.82,0.28,0.74625,182.0,1015,4382,2.3,4114.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",670,3,21.01,35.82,0.37,0.8087500000000001,320.0,1020,4352,1.7,4069.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",670,3,21.54,35.42,0.6799999999999999,0.9199999999999999,333.0,1018,4368,1.9,4126.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",670,1,21.3,33.16,1.3699999999999999,0.78375,325.0,1018,4436,1.4,4127.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,3,21.17,32.22,2.01,0.6375,322.0,1017,4412,1.3,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,3,20.75,33.24,1.3499999999999999,0.77125,321.0,1017,4344,1.6,4057.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,3,20.68,33.54,1.12,0.8300000000000001,108.0,1019,4369,1.7,4054.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,3,20.83,33.34,1.08,0.795,320.0,1019,4353,1.6,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,1,20.94,33.53,0.94,0.7337499999999999,319.0,1018,4271,2.0,3975.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",671,1,20.35,36.64,0.02,1.325,66.0,1016,4324,3.1,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",671,1,19.74,36.71,0.16999999999999998,1.0237500000000002,169.0,1015,4309,3.0,4093.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",671,3,20.54,36.2,0.79,0.69125,189.0,1014,4327,1.6,4086.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,3,20.86,35.95,1.39,0.6675,127.0,1014,4347,1.4,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,3,21.01,33.08,3.26,0.54,159.0,1014,4335,1.5,4052.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,3,20.98,35.21,1.87,0.90375,164.0,1016,4343,1.6,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,3,21.25,35.31,0.8999999999999999,0.78875,151.0,1016,4396,2.0,4017.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,1,20.32,36.17,0.43000000000000005,0.9,173.0,1016,4384,3.0,4075.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",672,3,23.58,35.51,0.16333333333333333,1.6041666666666665,50.0,1017,4336,3.2,4105.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",672,3,22.9,33.75,0.29,1.3416666666666668,337.0,1015,4386,2.7,4174.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",672,3,21.47,33.7,0.16333333333333333,1.2333333333333334,316.0,1015,4419,2.5,4177.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,3,21.21,33.62,0.11333333333333334,1.2916666666666667,357.0,1014,4411,2.3,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,3,21.41,33.01,0.5599999999999999,1.1833333333333333,37.0,1015,4391,2.1,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,3,22.17,33.41,0.7,1.2166666666666668,344.0,1016,4408,1.9,4182.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,3,21.97,33.64,0.35000000000000003,1.4166666666666667,356.0,1016,4424,2.2,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,3,21.98,33.05,0.65,1.3666666666666667,338.0,1016,4392,2.7,4126.0666666666675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",673,3,23.83,37.49,0.24,1.2125,54.0,1016,4319,4.4,4075.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",673,3,24.46,37.06,0.93,1.8725,88.0,1013,4322,5.4,4016.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",673,3,24.85,34.1,3.86,2.72875,67.0,1014,4365,4.4,4037.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,3,24.12,34.24,0.43000000000000005,2.47125,83.0,1014,4358,3.9,4045.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,3,24.55,34.72,0.06999999999999999,1.92875,81.0,1014,4320,4.1,4014.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,3,23.89,34.52,0.8,2.13375,73.0,1016,4336,4.1,4000.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,3,23.68,35.07,7.32,1.5887499999999999,70.0,1016,4363,4.3,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,3,24.3,34.32,4.13,1.7662499999999999,72.0,1015,4319,3.3,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",674,1,18.32,28.95,2.09,0.6675,338.0,1019,4317,2.5,4043.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",674,3,18.7,28.33,3.52,0.62125,347.0,1017,4319,2.6,4038.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",674,3,19.1,26.87,4.7700000000000005,0.725,18.0,1018,4373,3.0,4054.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,3,18.32,27.04,2.34,0.7250000000000001,343.0,1017,4363,2.5,4063.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,3,18.01,27.19,3.18,0.7125,321.0,1017,4304,2.4,4012.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,3,18.34,27.6,1.75,0.7875000000000001,320.0,1019,4322,2.6,4034.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,3,18.23,27.41,3.8599999999999994,0.73,303.0,1019,4339,2.4,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,3,17.92,27.22,3.9699999999999998,0.7575,320.0,1018,4276,2.3,3995.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",675,1,19.93,32.46,0.53,1.1925,9.0,1018,4205,2.8,3930.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",675,1,20.52,32.9,0.4,0.8525,9.0,1016,4205,2.3,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",675,1,20.53,32.91,0.6499999999999999,1.00875,21.0,1015,4207,3.1,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,20.96,32.77,1.16,1.0462500000000001,21.0,1015,4256,3.0,3979.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,20.79,32.63,1.2000000000000002,1.005,28.0,1015,4321,2.3,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,20.73,32.79,0.52,1.07875,28.0,1016,4351,2.8,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,20.95,32.53,0.89,1.065,23.0,1017,4370,2.3,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.01,33.01,0.75,0.965,15.0,1017,4420,2.1,4141.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",676,1,14.49,28.14,0.56,1.5499999999999998,35.0,1019,4265,3.5,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",676,1,14.82,27.14,1.08,1.65,5.0,1017,4230,4.7,3975.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",676,1,15.61,27.87,0.8300000000000001,1.805,359.0,1016,4251,4.1,4010.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,1,15.29,28.06,0.8,1.59125,11.0,1016,4294,3.3,4034.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,1,15.19,27.59,0.9199999999999999,1.27875,16.0,1016,4300,3.2,4044.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,15.36,27.37,1.43,1.37875,13.0,1017,4330,3.5,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,15.43,28.29,0.8500000000000001,1.45625,17.0,1018,4356,3.3,4144.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,1,14.98,28.51,0.65,1.5975000000000001,18.0,1017,4411,3.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",677,1,24.32,31.97,0.0,1.9625,324.0,1016,4270,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",677,1,23.8,32.54,0.02,2.1,308.0,1014,4246,5.0,3994.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",677,1,24.68,32.46,0.04666666666666667,2.2958333333333334,318.0,1013,4245,5.5,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,1,24.55,32.2,0.06666666666666667,2.0,319.0,1013,4287,5.2,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,24.32,31.88,0.12666666666666665,1.8041666666666667,318.0,1013,4311,4.0,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,24.01,31.81,0.06666666666666667,1.625,315.0,1014,4357,3.6,4113.38888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,24.34,31.78,0.03333333333333333,1.7458333333333336,318.0,1015,4368,3.7,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,24.17,32.28,0.03333333333333333,1.8083333333333333,319.0,1015,4422,4.0,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",678,3,23.91,36.77,0.28,1.1,31.0,1016,4371,3.1,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",678,3,24.62,34.71,2.11,0.99625,39.0,1014,4403,2.7,4158.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",678,3,24.18,33.18,2.3200000000000003,1.58625,87.0,1014,4457,3.3,4129.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,4,24.59,33.17,7.06,1.72125,45.0,1014,4438,4.4,4113.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,4,24.51,32.05,3.59,1.0550000000000002,38.0,1013,4392,2.3,4086.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,3,23.95,33.48,3.0900000000000003,1.03,29.0,1015,4408,2.8,4083.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,3,24.22,33.59,3.54,0.92,32.0,1016,4408,2.7,4068.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,3,24.01,32.9,4.32,1.0325,20.0,1015,4340,2.1,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",679,3,23.45,35.15,0.31,0.9712500000000001,25.0,1016,4367,1.7,4122.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",679,3,23.86,34.23,1.32,1.0025,22.0,1015,4378,2.2,4136.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",679,3,24.3,32.12,5.4,1.1875,84.0,1015,4436,1.8,4128.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,3,24.28,31.15,5.51,1.15375,12.0,1014,4415,1.6,4111.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,3,23.11,32.03,2.2399999999999998,0.855,23.0,1014,4355,1.5,4044.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,3,23.29,32.43,2.07,0.7775000000000001,32.0,1016,4380,1.3,4072.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,3,23.44,32.04,3.27,0.80875,28.0,1017,4372,1.4,4072.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,3,23.29,32.15,2.44,0.9925,14.0,1016,4298,1.9,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",680,1,20.52,31.05,1.4200000000000002,1.2000000000000002,18.0,1018,4338,1.6,4057.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",680,3,20.32,31.33,1.31,1.12875,8.0,1016,4355,1.6,4050.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",680,3,20.88,28.9,3.7800000000000002,1.0875,14.0,1016,4409,1.4,4093.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,4,20.74,28.18,2.7300000000000004,1.10875,358.0,1016,4388,1.6,4078.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,3,20.16,28.45,2.9199999999999995,1.0175,340.0,1015,4332,1.6,4027.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,3,20.38,28.72,1.7799999999999998,0.96875,343.0,1017,4359,1.7,4042.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,3,19.9,30.17,3.0199999999999996,1.0175,336.0,1018,4368,1.8,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,1,19.64,29.2,2.1999999999999997,0.9962500000000001,347.0,1017,4304,1.4,4011.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",681,3,23.5,35.52,0.84,0.9550000000000001,25.0,1016,4380,2.1,4145.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",681,3,23.84,34.96,1.4500000000000002,0.9287500000000001,12.0,1014,4421,1.6,4177.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",681,3,24.0,34.08,1.7000000000000002,1.52875,78.0,1014,4471,2.7,4144.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,5,24.06,32.51,10.6,1.53375,22.0,1014,4454,3.2,4134.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,4,23.72,32.39,4.11,1.02,3.0,1013,4410,1.7,4101.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,3,23.32,32.49,3.34,0.95875,87.0,1015,4423,2.0,4116.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,3,23.7,32.88,3.76,0.9887499999999999,5.0,1016,4417,2.1,4071.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,3,23.24,32.48,4.72,1.01625,354.0,1015,4350,1.8,4027.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",682,3,19.75,32.12,1.1,0.71375,348.0,1021,4329,3.1,4057.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",682,3,20.04,31.88,1.9000000000000004,0.905,10.0,1019,4319,3.3,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",682,1,19.25,31.45,0.98,0.895,344.0,1019,4375,2.5,4101.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,3,19.17,31.35,1.2699999999999998,1.005,313.0,1018,4360,2.5,4066.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,3,19.14,31.47,2.4899999999999998,0.8800000000000001,331.0,1018,4292,2.5,4007.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,3,19.09,31.69,1.32,0.93,318.0,1020,4316,2.7,4031.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,3,19.51,31.16,2.1,0.9412499999999999,305.0,1020,4320,2.5,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,1,19.37,31.36,1.7600000000000002,0.91625,330.0,1020,4251,3.0,3977.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",683,3,25.8,36.91,0.52,1.20875,72.0,1016,4358,2.7,4090.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",683,3,25.37,36.37,2.8,1.02375,35.0,1014,4378,2.4,4081.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",683,3,25.62,34.15,3.67,1.9300000000000002,102.0,1014,4427,2.9,4108.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,4,25.46,32.73,4.53,1.81375,97.0,1014,4408,3.5,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,3,25.31,33.39,1.88,1.01375,77.0,1014,4354,2.3,4058.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,3,25.21,33.24,1.76,1.00625,79.0,1016,4381,2.3,4071.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,3,25.22,34.0,2.38,0.9375,75.0,1016,4385,2.3,4040.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,3,25.22,33.4,2.59,0.95875,58.0,1016,4316,1.7,3972.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",684,3,23.09,37.56,0.17,1.03625,149.0,1016,4328,1.9,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",684,3,23.72,37.4,1.07,0.81125,182.0,1014,4356,1.6,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",684,3,23.68,35.59,0.75,1.84625,83.0,1014,4398,3.7,4073.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,23.45,34.86,1.26,1.7075,99.0,1014,4396,2.8,4120.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,3,23.18,34.3,1.9999999999999998,1.2125,113.0,1014,4365,2.4,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,3,23.65,34.98,3.78,1.2575,112.0,1015,4379,2.6,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,3,23.38,35.51,0.7799999999999999,1.1500000000000001,89.0,1016,4405,2.3,4077.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,3,23.01,35.08,4.329999999999999,0.99,97.0,1015,4360,1.7,4016.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",685,1,18.62,33.87,0.14,1.44125,47.0,1018,4325,4.0,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",685,3,19.06,33.46,0.6100000000000001,0.79125,58.0,1016,4324,2.5,4058.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",685,3,19.25,31.76,1.12,0.63,318.0,1016,4357,1.4,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,1,19.05,31.51,1.41,0.7000000000000001,74.0,1016,4361,1.9,4096.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,1,19.09,30.51,3.5,0.56375,30.0,1016,4348,1.8,4063.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,3,18.78,31.18,1.2999999999999998,0.96625,320.0,1017,4357,2.5,4083.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,3,19.38,32.81,1.5299999999999998,0.83375,7.0,1018,4395,2.4,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,3,18.82,32.09,1.5199999999999998,0.79625,323.0,1017,4370,1.9,4042.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",686,1,22.81,33.86,0.016666666666666666,2.4166666666666665,282.0,1016,4326,4.9,4097.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",686,3,21.69,32.51,0.0,2.0999999999999996,314.0,1015,4348,4.9,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",686,3,20.64,32.15,0.0,2.083333333333333,329.0,1014,4392,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,3,20.19,31.82,0.0,2.2041666666666666,357.0,1013,4392,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,3,20.3,31.56,0.02,2.0833333333333335,351.0,1014,4376,4.5,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,3,20.43,31.7,0.0,2.0708333333333333,353.0,1015,4401,4.3,4198.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,3,20.91,31.96,0.043333333333333335,2.3791666666666664,356.0,1016,4430,5.1,4158.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,1,20.88,31.68,0.0,2.4041666666666663,338.0,1016,4413,5.0,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",687,3,21.68,33.3,1.01,0.6975,306.0,1018,4386,1.4,4108.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",687,1,21.77,31.81,2.05,0.6375,294.0,1016,4443,1.2,4171.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",687,5,22.48,29.81,7.05,0.7175,317.0,1016,4491,1.3,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,4,22.81,29.64,3.05,0.69625,304.0,1015,4469,1.6,4168.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,3,22.14,30.08,1.9999999999999998,0.6875,309.0,1015,4434,1.9,4136.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,21.46,30.48,2.9,0.61375,302.0,1017,4439,1.3,4127.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,21.69,30.92,2.57,0.6287499999999999,308.0,1018,4433,1.6,4108.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,3,21.38,30.55,1.8499999999999999,0.81125,308.0,1017,4376,1.8,4100.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",688,1,20.62,33.92,0.20666666666666667,2.354166666666667,334.0,1017,4277,4.4,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",688,1,20.29,34.36,0.39999999999999997,1.7333333333333332,274.0,1015,4276,3.3,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",688,1,19.9,33.62,0.22666666666666666,2.375,270.0,1015,4294,4.8,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,1,20.41,32.86,0.3333333333333333,2.4291666666666667,357.0,1014,4315,4.6,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,1,19.94,33.1,0.42,1.6875,302.0,1015,4313,3.6,4046.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,3,20.03,33.19,0.33333333333333337,1.8875000000000002,2.0,1016,4323,3.8,4061.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,1,20.18,32.66,0.43000000000000005,2.033333333333333,305.0,1017,4372,4.0,3956.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,1,20.06,32.92,1.2966666666666669,1.7374999999999998,295.0,1016,4405,3.2,4026.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",689,3,23.37,35.7,0.5,1.3025,49.0,1016,4299,3.3,4029.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",689,3,23.52,34.18,3.8800000000000003,1.27875,37.0,1014,4253,3.5,3938.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",689,4,23.74,32.87,0.95,1.855,48.0,1015,4281,4.6,3963.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,22.67,33.18,0.06999999999999999,1.5587499999999999,54.0,1014,4286,4.3,3995.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,3,22.28,33.32,1.4900000000000002,1.2625,45.0,1014,4237,3.4,3970.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,3,22.73,33.41,1.9800000000000002,1.2037499999999999,46.0,1016,4255,3.4,3978.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,3,22.73,33.89,2.2199999999999998,1.24125,45.0,1017,4299,3.2,3949.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,3,22.85,33.14,2.37,1.1425,37.0,1016,4239,3.1,3908.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",690,1,20.49,36.55,0.13999999999999999,1.5125000000000002,92.0,1017,4238,3.9,4014.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",690,1,20.35,36.29,0.11666666666666667,1.541666666666667,37.0,1016,4285,4.2,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",690,1,20.29,36.2,0.04666666666666667,1.75,26.0,1015,4377,4.5,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,20.09,36.02,0.19999999999999998,1.7041666666666666,26.0,1014,4414,4.6,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,1,20.03,36.06,0.06,1.6833333333333331,26.0,1014,4417,4.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,20.11,36.13,0.16,1.6749999999999998,24.0,1016,4480,4.6,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,20.13,36.39,0.13999999999999999,1.6874999999999998,41.0,1016,4522,4.7,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,20.1,36.34,0.0,1.7958333333333334,26.0,1016,4533,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",691,3,22.48,33.86,0.65,0.85875,13.0,1018,4380,1.8,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",691,3,22.44,33.12,1.38,0.8912500000000001,337.0,1016,4416,2.0,4175.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",691,3,22.6,30.86,3.2800000000000002,1.1487500000000002,35.0,1016,4477,1.7,4146.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,3,22.67,30.54,3.8400000000000003,1.12375,103.0,1015,4454,1.6,4139.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,3,22.08,30.52,3.12,0.7625,1.0,1015,4401,1.6,4107.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,3,21.56,31.12,3.0300000000000002,0.9125000000000001,357.0,1017,4414,1.8,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,3,21.72,31.49,3.92,0.8075,360.0,1018,4407,1.6,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,1,21.64,31.1,3.1899999999999995,0.67,354.0,1017,4332,1.6,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",692,1,19.88,31.06,1.61,1.11625,343.0,1021,4323,2.9,4026.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",692,3,20.13,30.77,2.12,1.29875,8.0,1019,4328,2.9,4050.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",692,3,20.15,29.21,2.18,1.315,331.0,1019,4385,4.1,4086.951428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,19.72,29.38,1.51,1.3712499999999999,235.0,1018,4375,4.3,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,3,19.61,29.6,2.1,1.32125,322.0,1018,4309,3.1,4030.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,3,19.41,30.0,1.03,1.3000000000000003,314.0,1020,4334,3.7,4058.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,3,19.53,29.56,2.6100000000000003,1.3,306.0,1020,4346,3.3,4028.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,3,19.35,29.79,1.43,1.2799999999999998,330.0,1019,4282,3.2,4005.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",693,1,17.12,27.43,1.8299999999999998,1.0362500000000001,350.0,1020,4307,2.1,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",693,3,18.15,26.9,3.24,1.08,352.0,1019,4280,2.8,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",693,3,17.38,26.08,2.39,0.8362499999999999,350.0,1019,4341,2.8,4056.0825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,3,16.87,26.28,1.5199999999999998,0.8237500000000001,335.0,1018,4338,2.4,4038.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,3,16.92,25.68,2.4399999999999995,0.8587499999999999,335.0,1018,4282,1.9,4003.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,3,16.72,26.26,2.4399999999999995,0.8,330.0,1020,4298,2.0,4017.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,3,16.54,26.16,2.94,0.82625,330.0,1020,4320,2.0,4036.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,3,16.93,25.96,2.32,0.9325,344.0,1019,4252,2.5,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",694,1,23.3,37.83,0.02,2.083333333333333,62.0,1016,4327,4.9,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",694,3,22.22,36.36,0.05666666666666667,2.1291666666666664,261.0,1014,4351,5.9,4153.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",694,3,21.5,35.71,0.0,1.7916666666666665,264.0,1014,4395,4.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,3,21.07,35.99,0.03333333333333333,1.6875,259.0,1014,4390,4.7,4130.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,3,20.84,35.37,0.07333333333333333,1.7583333333333333,253.0,1014,4370,5.1,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,3,21.39,35.53,0.06666666666666667,1.6583333333333334,260.0,1015,4391,4.7,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,3,21.79,36.06,0.0,1.9166666666666667,260.0,1016,4421,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,3,21.46,35.52,0.0,2.095833333333333,256.0,1016,4394,5.8,4188.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",695,3,24.27,37.27,0.62,1.22125,103.0,1016,4320,5.2,4049.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",695,3,24.8,38.06,0.33,1.58375,83.0,1013,4338,5.7,4023.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",695,3,24.93,34.24,1.31,2.91,88.0,1014,4381,5.8,4071.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,4,24.87,34.3,0.6100000000000001,2.51625,84.0,1014,4373,5.0,4062.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,3,25.02,35.56,0.83,2.0325,85.0,1013,4337,5.0,4047.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,3,24.83,35.45,0.19,2.02,84.0,1015,4354,4.6,4049.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,3,24.68,35.34,2.1599999999999997,1.7325,89.0,1016,4382,5.0,4001.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,3,24.61,34.4,4.359999999999999,1.63375,83.0,1015,4330,3.8,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",696,3,22.58,33.69,0.25,0.995,50.0,1017,4366,1.6,4121.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",696,3,22.7,33.22,1.51,1.08875,31.0,1015,4377,2.0,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",696,3,22.95,31.33,5.28,1.25375,100.0,1015,4431,2.2,4117.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,5,22.91,30.01,6.77,1.22875,88.0,1015,4412,2.2,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,3,21.91,31.13,2.19,0.8575000000000002,50.0,1014,4353,1.6,4054.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,3,22.13,31.28,1.86,0.8674999999999999,59.0,1016,4377,1.6,4055.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,3,22.35,31.8,2.8499999999999996,0.75,52.0,1017,4374,1.8,4036.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,3,22.18,31.15,2.75,1.03,39.0,1016,4301,1.6,3994.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",697,3,25.05,37.22,0.30000000000000004,1.1837499999999999,68.0,1016,4359,3.6,4094.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",697,3,25.38,36.19,1.1800000000000002,1.0212500000000002,304.0,1014,4389,2.4,4077.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",697,3,25.19,34.74,2.25,1.8449999999999998,84.0,1014,4436,3.5,4102.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,4,25.55,33.98,2.02,2.02125,80.0,1014,4421,5.0,4114.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,4,25.17,32.97,2.89,0.895,67.0,1013,4375,2.0,4078.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,4,25.12,34.02,4.09,0.925,78.0,1015,4397,2.0,4080.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,3,24.99,34.65,2.54,0.725,70.0,1016,4406,2.0,4054.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,3,24.97,33.16,4.25,0.7575000000000001,68.0,1015,4342,2.1,4026.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",698,1,21.95,33.8,0.006666666666666667,2.6916666666666664,305.0,1016,4284,4.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",698,1,22.7,34.4,0.0,2.1666666666666665,277.0,1014,4294,4.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",698,1,22.52,33.54,0.006666666666666667,2.6916666666666664,287.0,1013,4303,5.0,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,1,22.44,32.96,0.02666666666666667,2.8083333333333336,308.0,1013,4326,5.2,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,21.92,33.17,0.24000000000000002,2.1875,293.0,1013,4317,4.1,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,21.86,33.07,0.02666666666666667,2.104166666666667,275.0,1015,4333,4.4,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,21.4,33.22,0.0,2.2625,291.0,1016,4369,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,1,21.8,33.75,0.0,2.25,285.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",699,3,22.1,33.05,0.64,0.8075,19.0,1018,4378,1.8,4116.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",699,3,22.09,32.68,1.49,0.8574999999999999,147.0,1016,4410,2.0,4179.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",699,3,22.34,29.99,3.39,1.1837499999999999,50.0,1016,4473,1.6,4143.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,3,22.54,29.7,3.3400000000000003,1.15125,103.0,1015,4451,1.4,4148.811250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,3,21.77,29.97,3.32,0.70875,1.0,1015,4396,1.5,4103.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,3,21.31,30.11,3.0999999999999996,0.9124999999999999,360.0,1017,4410,1.7,4114.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,3,21.43,30.45,3.91,0.83375,2.0,1018,4402,1.7,4057.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,1,21.35,30.17,3.23,0.70875,354.0,1017,4328,1.6,4048.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",700,1,13.82,24.11,0.7933333333333333,0.9958333333333333,336.0,1024,4397,3.0,4109.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",700,3,13.18,24.05,1.0899999999999999,1.1,12.0,1022,4427,3.4,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",700,1,13.46,24.19,0.9566666666666667,0.8958333333333334,256.0,1021,4492,2.8,4221.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,3,13.68,23.95,0.8366666666666667,1.0541666666666667,355.0,1020,4459,2.8,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,3,12.93,23.82,0.78,0.9041666666666667,344.0,1020,4403,2.4,4106.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,3,12.9,23.89,0.9233333333333333,0.8833333333333334,296.0,1022,4412,2.5,4133.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,1,13.12,23.66,0.8466666666666667,1.0083333333333333,290.0,1023,4391,2.9,4115.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,1,12.82,23.39,0.9299999999999999,1.1708333333333334,333.0,1022,4307,2.9,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",701,1,20.45,31.11,1.99,0.8999999999999999,50.0,1018,4324,1.8,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",701,3,20.5,30.59,2.47,0.9574999999999999,50.0,1016,4343,2.0,4024.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",701,3,20.94,28.56,3.1500000000000004,1.1287500000000001,107.0,1016,4393,1.7,4075.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,3,20.61,28.88,2.08,0.9162499999999999,62.0,1016,4381,1.8,4071.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,4,20.46,28.9,2.88,0.7224999999999999,24.0,1016,4327,1.4,4016.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,3,20.4,29.06,1.42,0.68625,37.0,1018,4351,1.6,4067.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,3,20.18,29.63,3.22,0.6024999999999999,15.0,1018,4367,1.9,4014.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,3,19.74,29.39,3.1799999999999997,0.755,28.0,1017,4305,1.4,4004.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",702,1,19.62,35.02,0.32666666666666666,1.5125,77.0,1018,4251,4.2,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",702,1,19.34,34.76,0.1766666666666667,1.4791666666666665,41.0,1016,4303,4.0,4126.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",702,1,19.19,34.49,0.13333333333333333,1.525,28.0,1015,4389,4.9,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,18.95,34.33,0.18666666666666668,1.6375000000000002,29.0,1015,4420,4.8,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,1,19.08,34.32,0.15333333333333335,1.6041666666666667,31.0,1015,4422,4.7,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,19.16,34.44,0.19333333333333333,1.525,29.0,1016,4487,4.6,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,19.08,34.73,0.1733333333333333,1.5625,35.0,1017,4524,4.6,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,19.21,34.65,0.0,1.6958333333333333,28.0,1017,4533,4.5,4360.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",703,1,16.7,31.02,0.5900000000000001,1.7325000000000002,349.0,1018,4261,3.3,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",703,1,17.56,31.01,0.74,1.9675000000000002,285.0,1016,4250,3.6,4018.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",703,1,17.22,30.65,0.76,2.18375,283.0,1015,4279,4.1,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,1,17.07,30.19,0.93,1.9412500000000001,312.0,1015,4304,3.9,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,1,17.05,29.78,0.75,1.52875,305.0,1015,4303,2.9,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,3,17.13,30.27,0.67,1.74875,291.0,1016,4316,3.1,4058.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,1,17.03,29.34,0.59,1.81125,307.0,1017,4366,3.3,4046.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,3,17.02,29.21,1.34,1.74125,295.0,1016,4404,3.3,4062.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",704,1,17.3,30.37,0.35333333333333333,1.5916666666666668,59.0,1018,4228,3.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",704,1,18.11,30.72,0.11333333333333334,1.9958333333333331,51.0,1016,4222,4.8,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",704,1,17.86,31.02,0.11333333333333334,2.1333333333333333,35.0,1016,4262,5.1,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,1,18.37,31.0,0.14666666666666667,2.0708333333333333,39.0,1015,4315,4.8,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,18.49,30.6,0.31,1.6583333333333334,48.0,1015,4367,4.5,4105.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,18.52,30.75,0.25333333333333335,1.8124999999999998,52.0,1016,4404,4.8,4146.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,18.66,30.79,0.29000000000000004,1.7666666666666668,45.0,1017,4424,4.6,4204.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,18.91,31.04,0.16333333333333336,1.8166666666666667,55.0,1017,4475,4.9,4259.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",705,1,23.49,31.35,0.0,2.6208333333333336,283.0,1016,4288,4.3,3936.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",705,1,24.31,31.71,0.0,2.0250000000000004,270.0,1014,4301,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",705,1,24.25,31.16,0.0,2.458333333333333,279.0,1013,4308,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,23.99,30.67,0.0,2.6166666666666667,292.0,1013,4327,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,23.79,30.88,0.0,2.125,283.0,1013,4318,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,23.6,30.76,0.0,1.9916666666666667,271.0,1014,4332,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,1,23.31,30.97,0.0,2.104166666666667,283.0,1015,4370,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,23.76,31.38,0.0,2.1375,279.0,1015,4404,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",706,1,14.25,27.36,0.81,0.6000000000000001,64.0,1020,4258,1.7,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",706,1,15.38,27.34,0.98,0.9375,344.0,1018,4251,2.5,4031.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",706,3,15.35,26.18,2.9299999999999997,0.8374999999999999,356.0,1018,4289,2.7,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,15.19,25.2,3.42,0.6737500000000001,19.0,1017,4317,1.8,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,15.31,24.36,4.0,0.7,352.0,1017,4312,2.0,4031.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,1,15.6,24.01,5.41,0.7374999999999999,1.0,1019,4325,1.9,4051.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,3,16.3,25.45,3.16,0.78,337.0,1019,4375,2.1,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,3,15.99,26.13,3.13,0.75875,346.0,1019,4386,2.4,4033.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",707,1,20.69,34.36,0.04,1.31375,303.0,1017,4311,3.1,4058.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",707,1,21.79,34.51,0.18,1.37375,268.0,1015,4302,2.8,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",707,3,21.94,33.94,0.29000000000000004,1.47875,281.0,1015,4311,3.2,4046.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,1,21.58,33.5,0.48,1.25875,281.0,1015,4329,2.7,4069.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,1,21.52,32.71,1.22,1.1625,269.0,1015,4324,2.4,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,3,21.9,31.91,2.7,1.19125,284.0,1016,4329,2.5,4019.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,3,21.84,32.38,1.72,1.085,286.0,1017,4394,2.7,3973.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,3,22.43,32.42,2.11,1.03375,278.0,1016,4383,2.4,3998.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",708,1,19.11,34.28,0.04,1.48625,89.0,1017,4269,2.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",708,1,18.94,32.66,1.04,1.6325,232.0,1015,4232,3.6,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",708,1,19.04,33.56,0.43999999999999995,1.605,259.0,1014,4258,3.2,3990.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,1,19.08,33.49,0.26999999999999996,1.3512499999999998,211.0,1014,4301,2.7,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.13,33.16,0.49,1.1150000000000002,20.0,1014,4304,2.4,4048.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,19.29,33.1,0.88,1.1175,213.0,1016,4327,2.6,4068.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,1,19.2,33.58,0.04,1.245,32.0,1016,4359,2.2,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,1,18.79,33.8,0.27,1.32,271.0,1016,4414,2.6,4087.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",709,3,23.49,36.18,0.75,1.5075,290.0,1016,4368,3.8,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",709,3,22.24,36.28,0.09,1.81375,190.0,1014,4425,4.7,4212.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",709,3,21.04,34.49,0.97,1.35,183.0,1014,4462,4.1,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,3,22.6,31.71,3.8800000000000003,1.26125,227.0,1014,4446,2.4,4133.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,3,22.63,32.32,5.949999999999999,1.09,241.0,1014,4421,2.2,4117.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,3,22.35,32.67,3.9699999999999998,1.225,222.0,1016,4434,2.0,4145.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,3,22.09,33.31,3.0900000000000003,1.295,231.0,1016,4432,2.2,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,1,22.2,32.89,4.47,1.20875,216.0,1016,4383,2.6,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",710,3,22.62,34.25,0.2,0.875,42.0,1017,4366,1.6,4115.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",710,3,22.79,34.02,1.12,0.9962500000000001,33.0,1015,4373,2.2,4101.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",710,3,23.0,31.61,5.08,1.0175,97.0,1015,4430,1.9,4116.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,5,23.02,30.44,6.53,0.96875,85.0,1015,4409,1.6,4103.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,3,21.75,31.54,1.87,0.78875,39.0,1015,4348,1.6,4046.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,3,21.99,31.64,1.7,0.7649999999999999,55.0,1017,4373,1.7,4058.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,3,22.23,31.92,2.62,0.7325,46.0,1017,4367,1.5,4074.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,3,22.13,31.65,2.29,0.97125,30.0,1017,4293,1.6,4005.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",711,1,22.08,33.21,0.006666666666666667,2.6791666666666667,302.0,1016,4284,4.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",711,1,22.75,33.86,0.0,2.0958333333333337,278.0,1014,4295,4.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",711,1,22.64,33.0,0.006666666666666667,2.65,8.0,1013,4304,5.1,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,1,22.59,32.42,0.013333333333333334,2.7874999999999996,308.0,1013,4327,5.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,22.06,32.64,0.18666666666666668,2.166666666666667,294.0,1013,4318,4.2,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,22.02,32.55,0.013333333333333334,2.0833333333333335,276.0,1015,4333,4.5,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,1,21.57,32.71,0.0,2.2375,16.0,1015,4369,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,21.91,33.22,0.0,2.2,286.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",712,1,22.23,32.37,0.0,2.65,295.0,1016,4285,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",712,1,22.94,32.97,0.0,2.033333333333333,275.0,1014,4297,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",712,1,22.92,32.19,0.0,2.6,284.0,1013,4305,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,22.71,31.64,0.0,2.7666666666666666,301.0,1013,4327,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,1,22.39,31.85,0.04,2.1291666666666664,290.0,1013,4319,4.2,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,22.3,31.72,0.0,2.029166666666667,274.0,1014,4333,4.4,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,1,21.85,31.92,0.0,2.183333333333333,17.0,1015,4370,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,22.19,32.39,0.0,2.1916666666666664,282.0,1015,4404,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",713,1,22.23,32.38,0.0,2.7041666666666666,300.0,1016,4284,5.0,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",713,1,22.78,33.09,0.0,2.05,278.0,1014,4296,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",713,1,22.73,32.24,0.0,2.6291666666666664,290.0,1013,4305,5.3,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,1,22.78,31.66,0.0,2.845833333333333,307.0,1013,4328,5.5,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,1,22.19,31.93,0.14666666666666667,2.1624999999999996,305.0,1013,4318,4.3,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,22.2,31.86,0.006666666666666667,2.05,18.0,1014,4333,4.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,1,21.75,32.03,0.0,2.2416666666666667,294.0,1015,4370,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,22.01,32.49,0.0,2.208333333333333,18.0,1015,4404,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",714,1,20.21,34.12,0.13666666666666666,1.75,75.0,1018,4269,3.7,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",714,1,20.16,34.26,0.21333333333333332,1.3916666666666666,100.0,1016,4299,2.3,4059.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",714,1,20.43,34.1,0.13999999999999999,1.375,298.0,1015,4373,2.6,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,3,20.2,33.78,0.22,1.4541666666666666,62.0,1015,4403,2.6,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,3,20.15,33.79,0.16666666666666669,1.2083333333333335,312.0,1015,4405,2.4,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,3,20.23,33.68,0.13333333333333333,1.4000000000000001,321.0,1017,4459,2.8,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,20.06,33.91,0.10666666666666667,1.5,348.0,1017,4502,2.9,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,20.23,34.11,0.02666666666666667,1.35,305.0,1017,4513,2.9,4356.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",715,1,19.19,32.32,0.3466666666666667,1.5166666666666666,44.0,1018,4225,3.2,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",715,1,20.0,32.82,0.19333333333333336,1.9,19.0,1016,4217,4.5,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",715,1,19.86,33.26,0.19999999999999998,2.0083333333333333,13.0,1016,4254,5.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,1,20.24,33.09,0.21333333333333332,1.9,17.0,1015,4308,4.4,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,20.23,32.65,0.42,1.5333333333333332,29.0,1015,4364,3.7,4103.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,20.13,32.88,0.3,1.6374999999999997,34.0,1016,4398,4.1,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,20.26,32.85,0.26999999999999996,1.5500000000000003,278.0,1017,4418,3.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,20.51,33.08,0.24666666666666667,1.6375,35.0,1017,4470,4.1,4258.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",716,1,22.15,32.08,0.08,1.5833333333333335,329.0,1017,4273,5.4,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",716,1,22.24,32.23,0.23666666666666666,1.8208333333333333,314.0,1015,4242,6.5,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",716,1,22.76,32.24,0.19666666666666668,1.9916666666666667,317.0,1015,4250,6.4,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,1,22.61,32.09,0.31,1.6291666666666667,319.0,1014,4291,5.6,4049.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,1,22.3,31.74,0.3233333333333333,1.4291666666666667,320.0,1014,4307,4.7,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,22.23,31.42,0.43000000000000005,1.4500000000000002,318.0,1015,4345,4.5,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,22.31,31.76,0.28,1.5166666666666666,323.0,1016,4362,4.6,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,1,22.13,32.24,0.07333333333333333,1.575,320.0,1016,4416,5.4,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",717,3,22.06,33.48,0.22999999999999998,0.8912500000000001,48.0,1017,4366,1.5,4117.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",717,3,22.14,33.16,1.31,0.9825,28.0,1015,4374,2.0,4091.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",717,3,22.34,31.03,4.99,1.085,63.0,1015,4430,2.0,4113.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,5,22.38,29.83,6.65,1.0499999999999998,90.0,1015,4409,1.8,4110.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,3,21.24,30.87,1.8800000000000001,0.80375,47.0,1015,4348,1.5,4050.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,3,21.46,31.04,1.6600000000000001,0.77,60.0,1017,4374,1.6,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,3,21.72,31.53,2.5999999999999996,0.70875,52.0,1018,4370,1.6,4033.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,3,21.59,30.97,2.41,0.9400000000000001,33.0,1017,4296,1.5,3990.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",718,1,19.47,30.27,1.9000000000000001,0.6000000000000001,5.0,1020,4313,1.7,4032.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",718,3,19.85,29.8,3.9,0.6637500000000001,11.0,1018,4307,1.9,4023.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",718,3,19.85,28.03,4.34,0.6487499999999999,21.0,1018,4362,1.8,4045.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,3,19.31,28.07,2.35,0.6125,231.0,1017,4355,1.6,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,3,18.76,28.68,3.12,0.6,350.0,1017,4295,1.4,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,3,19.27,28.57,2.1,0.67875,342.0,1019,4311,1.6,4031.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,3,19.48,28.7,4.11,0.655,322.0,1019,4325,1.7,4024.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,3,19.06,28.36,3.76,0.6699999999999999,346.0,1018,4262,1.8,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",719,1,18.96,29.62,1.9300000000000002,0.625,1.0,1020,4314,1.6,4033.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",719,3,19.34,29.18,3.8000000000000003,0.67125,8.0,1018,4309,1.9,4024.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",719,3,19.36,27.49,4.21,0.6912499999999999,20.0,1018,4363,1.9,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,3,18.83,27.58,2.3400000000000003,0.6924999999999999,341.0,1017,4355,1.7,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,3,18.34,28.12,3.1399999999999997,0.65,342.0,1017,4295,1.4,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,3,18.81,28.06,2.08,0.7175,339.0,1019,4312,1.6,4031.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,3,19.0,28.13,4.01,0.7012499999999999,322.0,1019,4326,1.7,4024.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,3,18.58,27.8,3.7699999999999996,0.70875,341.0,1019,4262,1.7,3974.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",720,1,19.28,29.43,0.87,1.0274999999999999,30.0,1018,4351,1.9,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",720,3,19.14,29.35,1.51,0.9775,17.0,1016,4362,2.1,4069.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",720,3,19.38,27.38,3.5100000000000002,0.6725,45.0,1016,4414,1.6,4102.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,3,19.08,26.68,4.38,0.7250000000000001,68.0,1016,4392,1.8,4085.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,3,18.49,27.95,1.5999999999999999,0.6875,10.0,1016,4336,1.7,4034.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,3,18.53,27.85,1.9500000000000002,0.64,348.0,1018,4363,2.0,4089.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,3,18.48,28.27,1.9400000000000002,0.6212500000000001,355.0,1019,4366,1.8,4049.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,3,18.53,27.76,2.04,0.69,6.0,1018,4299,1.6,3980.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",721,1,20.73,35.28,0.1,2.104166666666667,44.0,1017,4310,5.2,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",721,1,20.27,34.99,0.03666666666666667,1.8833333333333333,253.0,1015,4304,5.7,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",721,3,21.01,34.48,0.49,1.775,256.0,1015,4336,3.9,4110.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,3,21.24,33.97,0.32999999999999996,1.679166666666667,297.0,1014,4350,3.7,4094.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,3,20.72,34.33,0.21999999999999997,1.7083333333333333,259.0,1014,4351,3.6,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,1,20.35,33.77,0.5966666666666666,1.7708333333333335,266.0,1016,4363,3.9,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,3,20.82,34.42,0.26,1.9666666666666668,333.0,1016,4411,5.2,4211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,1,20.84,34.97,0.016666666666666666,2.0875,290.0,1016,4411,5.8,4219.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",722,1,19.3,30.29,0.26,0.8,27.0,1018,4365,1.7,4105.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",722,3,19.33,30.12,0.9799999999999999,0.82875,23.0,1016,4368,2.0,4088.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",722,3,19.44,27.73,3.41,0.77875,87.0,1016,4424,1.5,4115.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,3,19.73,27.41,4.83,0.6575,94.0,1016,4401,1.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,3,18.47,28.09,1.21,0.6875,35.0,1016,4339,1.5,4059.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,3,18.72,28.31,1.34,0.5575,36.0,1018,4365,1.7,4056.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,3,18.92,28.8,1.7900000000000003,0.53625,29.0,1018,4361,1.4,4050.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,3,18.9,28.34,1.39,0.7050000000000001,25.0,1017,4287,1.5,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",723,3,23.91,35.21,0.24,1.0125,47.0,1017,4364,1.6,4113.802000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",723,3,23.68,34.77,1.6,0.99625,32.0,1015,4373,1.9,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",723,3,23.78,32.61,4.19,1.14875,95.0,1015,4426,2.2,4107.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,4,23.89,31.31,5.9799999999999995,1.0162499999999999,96.0,1015,4406,1.9,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,3,22.99,32.24,1.5499999999999998,0.80375,52.0,1015,4346,1.3,4055.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,3,23.08,32.59,1.2500000000000002,0.6925,65.0,1017,4372,1.4,4068.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,3,23.4,33.27,2.41,0.65,57.0,1017,4369,1.3,4029.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,1,23.21,32.29,1.92,0.8875,29.0,1017,4298,1.4,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",724,1,17.77,31.63,0.5366666666666667,1.0250000000000001,47.0,1018,4218,2.9,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",724,1,18.3,31.68,0.24000000000000002,1.6833333333333331,26.0,1017,4229,4.9,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",724,1,18.15,31.78,0.26,1.8791666666666667,18.0,1016,4247,5.0,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,1,18.58,31.67,0.30333333333333334,1.5666666666666669,22.0,1015,4293,3.7,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,18.47,31.58,0.4933333333333333,1.1291666666666667,38.0,1015,4347,2.9,4085.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,18.3,31.75,0.35333333333333333,1.2958333333333332,30.0,1017,4390,3.3,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,18.26,31.57,0.2966666666666667,1.2541666666666667,33.0,1017,4394,2.7,4162.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,18.67,31.97,0.11000000000000001,1.3541666666666665,32.0,1017,4448,3.2,4213.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",725,3,22.9,37.0,0.18,1.3424999999999998,20.0,1016,4322,4.1,4100.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",725,3,24.22,36.79,0.72,1.86375,103.0,1013,4315,5.7,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",725,3,24.36,33.99,7.1499999999999995,2.50375,60.0,1014,4357,4.3,4025.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,3,23.53,34.1,0.03,2.3324999999999996,69.0,1014,4350,3.6,3990.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,3,23.71,34.53,0.16999999999999998,1.8725,91.0,1014,4316,3.6,4019.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,3,23.13,34.52,0.75,2.0700000000000003,74.0,1016,4330,3.9,3982.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,3,22.78,35.12,2.86,1.49125,77.0,1016,4362,3.9,3981.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,3,23.49,34.79,2.2399999999999998,1.7462500000000003,80.0,1015,4318,4.0,3960.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",726,1,22.24,34.34,1.2,0.90375,134.0,1018,4346,2.3,4100.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",726,3,22.58,33.97,2.12,0.80875,208.0,1016,4390,1.9,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",726,3,22.0,32.68,2.4699999999999998,0.8787499999999999,104.0,1016,4433,1.7,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,1,22.06,32.05,4.9,0.9512499999999999,138.0,1016,4421,1.7,4138.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,3,21.67,31.63,5.24,0.8274999999999999,153.0,1016,4392,1.8,4103.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,22.13,31.67,4.760000000000001,0.9537499999999999,146.0,1017,4408,2.0,4093.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,3,21.74,32.34,2.9099999999999997,0.87125,143.0,1018,4418,1.5,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,3,22.02,31.61,4.33,0.8675,102.0,1017,4372,1.6,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",727,1,19.97,29.81,1.42,0.5700000000000001,299.0,1021,4382,1.6,4107.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",727,3,19.98,29.08,1.9000000000000001,0.5075000000000001,338.0,1019,4439,1.3,4171.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",727,3,20.26,28.03,3.67,0.6575,346.0,1019,4490,1.6,4180.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,3,20.19,28.31,2.0700000000000003,0.7124999999999999,307.0,1019,4465,1.6,4157.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,3,19.6,28.4,1.75,0.675,315.0,1019,4430,2.2,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,3,19.26,28.56,1.8599999999999999,0.6375,312.0,1020,4435,1.3,4159.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,3,19.44,28.71,1.78,0.77,316.0,1021,4427,1.8,4145.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,1,19.2,28.77,1.51,0.76625,319.0,1020,4374,2.4,4097.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",728,3,22.1,34.55,0.58,1.0375,17.0,1017,4369,1.7,4121.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",728,3,22.83,34.13,2.0599999999999996,1.1675,16.0,1015,4391,1.7,4151.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",728,3,23.08,31.39,3.99,1.3825000000000003,43.0,1015,4456,2.3,4141.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,4,23.29,30.8,4.29,1.42875,50.0,1014,4434,2.4,4130.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,3,22.37,31.0,3.6999999999999997,0.9837500000000001,15.0,1014,4376,1.6,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,3,22.03,30.82,3.17,1.09625,15.0,1016,4396,1.8,4094.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,3,22.12,31.09,3.6399999999999997,1.05125,13.0,1017,4390,1.7,4066.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,1,22.06,30.61,3.66,1.0037500000000001,6.0,1016,4316,1.7,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",729,1,16.71,29.02,0.060000000000000005,1.575,349.0,1018,4275,3.3,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",729,1,16.86,28.56,0.8200000000000001,1.3666666666666667,312.0,1016,4250,2.7,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",729,1,17.74,28.92,0.41333333333333333,1.8666666666666667,340.0,1015,4266,3.2,4011.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,1,17.65,28.72,0.3933333333333333,1.9375,329.0,1015,4306,4.1,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,17.02,28.16,0.8533333333333333,1.2999999999999998,10.0,1015,4307,2.4,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,16.6,28.15,0.7066666666666668,1.3458333333333332,311.0,1016,4336,2.3,4084.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,16.68,28.68,0.04666666666666667,1.7208333333333334,327.0,1017,4355,3.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,1,16.72,28.9,0.2366666666666667,1.6666666666666665,329.0,1016,4412,3.3,4114.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",730,1,19.18,31.01,0.76,0.47124999999999995,300.0,1020,4382,1.5,4121.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",730,3,19.25,30.32,1.29,0.54125,302.0,1019,4411,1.5,4169.998571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",730,3,19.36,28.07,2.44,0.51875,272.0,1018,4479,1.8,4181.873750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,3,19.64,27.35,2.45,0.355,315.0,1018,4451,1.6,4144.126249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,3,19.0,28.38,2.59,0.425,298.0,1018,4387,1.6,4107.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,3,18.41,28.48,1.74,0.5,292.0,1020,4410,1.6,4123.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,3,18.61,28.29,2.06,0.4375,292.0,1020,4398,1.6,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,1,18.55,28.72,2.0,0.48875,293.0,1020,4318,2.0,4036.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",731,1,18.56,28.21,2.12,0.65875,355.0,1022,4310,1.5,4062.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",731,3,18.94,27.99,3.66,0.77375,6.0,1020,4302,1.6,4049.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",731,3,18.41,26.98,3.0,0.875,344.0,1020,4355,2.9,4068.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,3,18.12,26.88,2.23,0.9112499999999999,321.0,1019,4349,2.2,4056.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,3,17.83,27.27,3.4099999999999997,0.8125,348.0,1019,4286,2.0,4012.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,3,18.16,27.17,2.2,0.8325,328.0,1021,4303,2.1,4037.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,3,18.44,27.1,3.89,0.84125,314.0,1021,4315,1.9,4018.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,1,18.22,26.95,3.16,0.86625,333.0,1020,4251,2.2,3955.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",732,3,23.77,34.8,0.34,0.9675,37.0,1016,4366,1.7,4119.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",732,3,24.16,33.88,1.41,0.9837499999999999,31.0,1015,4379,2.1,4087.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",732,3,24.49,31.9,5.37,1.1424999999999998,91.0,1015,4435,1.8,4126.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,3,24.43,30.94,5.65,1.15875,76.0,1014,4415,1.7,4115.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,3,23.37,31.9,2.3400000000000003,0.7962499999999999,33.0,1014,4356,1.5,4054.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,3,23.58,32.26,2.18,0.77375,43.0,1016,4380,1.3,4069.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,3,23.71,32.1,3.2399999999999998,0.77,37.0,1017,4374,1.4,4080.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,3,23.58,31.96,2.66,0.9575,26.0,1016,4301,1.8,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",733,3,24.53,37.63,0.16,1.1525,82.0,1016,4349,3.1,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",733,3,25.01,36.69,1.73,0.9325,12.0,1014,4377,2.4,4046.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",733,3,24.87,35.19,2.59,2.22875,95.0,1014,4426,3.8,4094.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,4,25.03,34.06,0.74,2.0125,90.0,1014,4409,4.5,4099.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,4,24.74,34.06,2.3,1.2275,70.0,1013,4365,2.4,4073.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,3,24.87,34.25,2.08,1.06125,66.0,1015,4386,2.2,4062.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,3,24.2,34.39,2.5399999999999996,0.82,65.0,1016,4402,2.1,4100.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,3,24.45,33.64,3.4600000000000004,0.9824999999999999,82.0,1015,4336,1.7,3998.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",734,3,25.09,36.76,0.2,1.175,52.0,1016,4364,2.9,4116.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",734,3,25.46,35.36,1.54,0.98,29.0,1014,4392,2.1,4090.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",734,3,25.03,33.54,3.6000000000000005,1.6324999999999998,100.0,1014,4441,2.9,4108.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,4,25.34,33.53,3.63,1.76375,64.0,1014,4425,4.3,4117.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,4,25.35,32.49,5.73,0.9337500000000001,62.0,1013,4375,2.3,4070.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,3,25.06,33.3,3.6500000000000004,0.925,55.0,1015,4397,2.1,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,3,25.02,34.22,3.58,0.7525,61.0,1016,4400,2.0,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,3,24.81,33.61,4.08,0.79125,20.0,1015,4333,1.7,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",735,3,26.55,29.92,0.35000000000000003,0.9075,24.0,1017,4349,2.3,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",735,3,25.36,28.62,0.29000000000000004,1.1425,102.0,1015,4408,3.6,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",735,3,24.05,28.34,0.24,0.8174999999999999,139.0,1015,4444,2.3,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,3,24.16,27.82,0.31000000000000005,0.6699999999999999,21.0,1014,4431,1.4,4154.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,3,24.34,27.28,0.82,0.7625,12.0,1014,4411,1.8,4134.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,3,24.27,27.53,0.8200000000000001,0.83875,28.0,1015,4428,2.2,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,3,24.32,27.71,0.8,0.8,19.0,1017,4431,2.0,4183.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,1,24.35,27.76,0.77,0.94625,21.0,1016,4394,2.5,4106.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",736,1,17.47,29.83,0.5700000000000001,0.9275,308.0,1021,4350,1.8,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",736,3,17.89,29.41,1.18,1.035,316.0,1019,4364,2.1,4116.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",736,1,17.68,28.21,1.03,0.9412499999999999,68.0,1019,4432,1.7,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,3,17.55,27.51,2.05,0.8837499999999999,279.0,1018,4407,1.7,4115.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,3,17.17,28.16,1.33,0.94625,304.0,1018,4340,1.7,4053.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,3,17.17,28.18,1.8699999999999999,1.04125,280.0,1020,4365,1.8,4062.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,3,17.45,27.97,1.71,0.9075,282.0,1020,4347,1.7,4025.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,1,17.41,27.98,1.5899999999999999,0.8025,310.0,1020,4263,2.0,4001.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",737,3,23.1,35.52,0.35000000000000003,1.0625,22.0,1016,4369,2.1,4121.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",737,3,23.94,34.52,1.9,1.09125,16.0,1014,4389,2.3,4152.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",737,3,23.91,32.17,3.98,1.39625,71.0,1015,4449,2.5,4131.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,5,24.02,31.64,4.95,1.49125,55.0,1014,4426,2.7,4116.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,3,23.47,31.56,2.98,0.97125,28.0,1014,4372,1.8,4071.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,3,23.18,32.34,2.93,1.05875,52.0,1016,4394,2.0,4092.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,3,23.3,32.3,3.4,0.9649999999999999,20.0,1017,4389,1.9,4055.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,3,23.25,31.7,3.54,1.09125,12.0,1016,4316,1.9,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",738,3,24.64,33.58,0.52,1.7125,339.0,1017,4363,3.2,4123.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",738,3,22.98,32.57,0.060000000000000005,1.4875,168.0,1015,4428,3.6,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",738,3,21.52,31.58,0.72,1.2912500000000002,356.0,1015,4457,2.1,4158.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,3,23.08,30.91,1.33,1.26,346.0,1014,4441,1.8,4135.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,3,22.84,30.64,1.17,1.3900000000000001,331.0,1015,4427,2.1,4132.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,3,22.35,31.07,2.21,1.3525,333.0,1016,4437,2.2,4175.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,1,22.44,30.11,1.75,1.4,336.0,1017,4440,2.6,4177.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,1,22.42,31.2,0.94,1.4587500000000002,339.0,1016,4406,3.0,4114.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",739,3,19.8,33.5,0.41999999999999993,0.97125,14.0,1019,4259,3.5,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",739,1,19.51,33.05,0.7799999999999999,0.4325,266.0,1017,4260,1.3,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",739,3,19.32,33.03,0.83,0.9037499999999999,32.0,1017,4284,2.3,4016.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,1,19.5,32.59,1.02,1.0587499999999999,30.0,1016,4303,2.4,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,3,19.38,32.03,1.5100000000000002,0.49125,334.0,1016,4306,1.7,4032.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,1,19.5,31.88,1.56,0.9725000000000001,37.0,1017,4319,1.8,4051.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,3,19.96,31.58,2.4699999999999998,1.1212499999999999,10.0,1018,4378,2.3,3977.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,3,19.72,30.78,4.109999999999999,0.65375,341.0,1018,4400,1.4,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",740,3,21.93,33.12,0.22,1.5337500000000002,47.0,1016,4334,2.8,4087.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",740,3,21.65,31.63,0.39,1.38,345.0,1015,4382,2.3,4159.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",740,3,20.71,31.62,0.15000000000000002,1.22875,340.0,1015,4416,1.7,4153.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,3,20.56,31.61,0.09999999999999999,1.34125,1.0,1014,4409,1.5,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,3,20.65,31.08,0.49,1.2025000000000001,15.0,1014,4387,1.7,4130.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,3,21.3,31.25,0.8500000000000001,1.1625,350.0,1016,4404,1.7,4154.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,3,21.03,31.48,0.5700000000000001,1.45875,13.0,1016,4422,1.9,4188.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,1,21.01,30.89,0.68,1.37375,354.0,1016,4390,2.2,4080.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",741,1,19.41,29.73,2.16,0.6950000000000001,347.0,1020,4313,1.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",741,3,19.74,29.33,3.55,0.755,360.0,1019,4310,2.1,4023.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",741,3,19.62,27.94,3.6399999999999997,0.80375,328.0,1019,4363,2.8,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,3,19.09,28.02,2.3600000000000003,0.88875,322.0,1018,4354,2.4,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,3,18.81,28.49,3.35,0.80125,331.0,1018,4293,2.3,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,3,19.25,28.43,2.04,0.8500000000000001,350.0,1020,4311,2.4,4050.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,3,19.39,28.39,3.78,0.8287499999999999,313.0,1020,4324,2.1,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,3,18.97,28.2,3.58,0.845,332.0,1019,4260,2.3,3974.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",742,3,24.37,35.28,0.78,1.1625,46.0,1016,4341,2.1,4075.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",742,3,24.23,35.7,1.9999999999999998,1.2425000000000002,27.0,1014,4363,2.4,4058.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",742,3,24.53,32.67,5.7700000000000005,1.565,66.0,1015,4413,2.6,4090.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,4,24.39,31.72,3.41,1.2750000000000001,73.0,1015,4394,2.7,4085.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,3,23.88,33.01,2.34,0.8787499999999999,47.0,1014,4341,1.6,4039.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,3,24.1,32.14,2.16,0.9412499999999999,44.0,1016,4365,1.7,4061.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,3,23.52,33.15,2.54,0.90625,45.0,1017,4378,1.5,4068.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,3,23.55,32.9,2.4,1.0162499999999999,42.0,1016,4314,1.8,4007.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",743,3,26.32,37.39,0.31,1.28375,71.0,1016,4361,2.8,4104.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",743,3,26.17,36.64,1.84,1.08875,37.0,1014,4383,2.2,4076.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",743,3,26.14,34.38,3.3200000000000003,1.9212500000000001,101.0,1014,4431,3.0,4111.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,4,26.1,33.43,3.6799999999999997,1.9087500000000002,92.0,1014,4414,4.1,4109.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,5,26.01,33.18,2.79,0.98,78.0,1013,4363,2.1,4061.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,3,25.87,33.64,2.54,0.9712500000000001,81.0,1015,4388,2.1,4052.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,3,25.85,34.37,2.8600000000000003,0.9137500000000001,77.0,1016,4391,2.1,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,3,25.74,33.36,3.1300000000000003,0.83375,70.0,1015,4323,1.6,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",744,3,23.7,35.26,1.11,0.92875,19.0,1017,4382,1.1,4135.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",744,3,23.68,34.4,1.8199999999999998,0.9750000000000001,344.0,1015,4423,1.5,4173.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",744,3,23.98,32.68,3.8299999999999996,1.17,33.0,1015,4479,1.6,4150.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,3,24.04,31.98,4.33,1.125,16.0,1015,4456,1.8,4137.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,3,23.51,31.82,3.57,0.83,353.0,1014,4409,1.0,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,1,22.86,32.48,3.38,0.9125000000000001,353.0,1016,4420,1.3,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,3,23.04,32.99,4.3,0.8200000000000001,352.0,1017,4412,1.2,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,1,23.04,32.33,3.5700000000000003,0.8512500000000001,149.0,1016,4340,1.4,4018.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",745,3,22.88,37.71,0.12,1.4,137.0,1016,4325,2.7,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",745,3,24.44,37.98,0.15,1.6375,157.0,1013,4340,2.9,4115.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",745,3,24.42,35.64,0.34,2.0775,115.0,1014,4374,4.3,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,23.76,35.38,0.43000000000000005,1.9987500000000002,109.0,1014,4369,3.3,4096.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,3,24.33,35.58,0.56,1.7000000000000002,119.0,1014,4347,3.1,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,24.74,35.93,0.33000000000000007,1.7262499999999998,115.0,1016,4361,3.8,4088.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,3,24.18,36.66,2.01,1.3825,101.0,1016,4393,3.5,4018.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,3,23.5,35.47,1.91,1.55875,138.0,1015,4358,3.9,4039.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",746,1,20.04,34.57,0.33999999999999997,1.3937499999999998,296.0,1018,4291,2.9,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",746,1,21.48,34.66,0.26,1.495,12.0,1016,4280,2.8,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",746,3,21.52,34.12,0.76,1.5699999999999998,22.0,1015,4302,3.1,4029.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,1,21.43,33.48,1.22,1.2925,319.0,1015,4322,2.6,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,1,21.34,32.59,1.8900000000000001,1.2,294.0,1015,4314,2.2,4037.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,1,21.76,31.18,2.92,1.18125,296.0,1017,4326,2.2,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,3,21.95,32.41,2.7199999999999998,1.28375,300.0,1017,4390,2.6,3994.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,3,21.99,32.43,3.02,1.2425000000000002,281.0,1017,4388,2.3,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",747,1,18.46,32.58,0.03333333333333333,1.9916666666666667,76.0,1018,4237,4.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",747,1,19.44,32.54,0.006666666666666667,1.8625,77.0,1016,4240,4.9,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",747,1,18.85,32.58,0.006666666666666667,1.8208333333333333,57.0,1016,4265,4.9,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,1,19.26,32.54,0.02666666666666667,1.9208333333333332,68.0,1015,4313,4.8,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,19.66,32.35,0.10666666666666666,1.8833333333333335,82.0,1015,4361,4.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,19.62,32.35,0.07333333333333333,1.8958333333333335,85.0,1016,4400,4.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,19.68,32.15,0.09333333333333334,2.0,68.0,1017,4415,5.0,4198.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,19.98,32.45,0.006666666666666667,2.0583333333333336,45.0,1017,4468,5.0,4333.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",748,1,16.41,27.89,0.2,1.1287500000000001,73.0,1019,4323,2.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",748,1,16.93,27.87,0.4600000000000001,0.93875,236.0,1017,4312,2.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",748,1,17.17,27.11,0.68,0.9037499999999999,244.0,1017,4316,2.4,4074.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,1,16.97,26.98,0.89,0.7200000000000001,132.0,1016,4339,2.1,4075.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,1,16.96,25.96,2.18,0.52125,219.0,1016,4331,1.8,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,3,17.37,25.31,3.73,0.86625,234.0,1018,4332,2.4,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,3,17.09,26.32,1.59,0.9537500000000001,38.0,1019,4397,2.4,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,3,17.4,26.31,2.6,0.82375,238.0,1018,4381,2.2,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",749,1,19.5,35.33,0.5433333333333333,1.1916666666666664,328.0,1017,4248,3.6,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",749,1,19.18,35.06,0.38000000000000006,1.2458333333333331,57.0,1016,4298,4.0,4071.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",749,3,19.1,34.81,0.24,1.2999999999999998,29.0,1015,4383,4.7,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,18.85,34.73,0.3666666666666667,1.25,30.0,1014,4416,4.6,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,3,18.96,34.63,0.25333333333333335,1.3375000000000001,30.0,1015,4417,4.5,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,19.03,34.68,0.19999999999999998,1.2416666666666667,28.0,1016,4481,4.5,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,18.97,35.02,0.18666666666666668,1.2874999999999999,314.0,1017,4518,4.4,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,19.06,34.98,0.0,1.4125,28.0,1016,4528,4.4,4360.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",750,1,21.7,35.11,0.16,2.03875,34.0,1017,4307,4.8,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",750,3,20.64,34.98,0.33999999999999997,1.58875,6.0,1015,4304,4.4,4089.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",750,3,21.82,33.1,1.08,1.06625,282.0,1015,4338,2.4,4070.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,3,21.7,32.52,1.78,1.1925,251.0,1014,4350,2.1,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,3,21.22,32.92,1.05,1.00625,332.0,1014,4348,2.3,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,3,21.22,32.34,2.12,1.1612500000000001,287.0,1016,4359,2.6,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,3,21.36,34.4,0.12,1.4575,335.0,1017,4407,3.2,4174.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,1,21.34,34.66,0.16,1.66625,312.0,1016,4397,4.0,4161.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",751,3,25.18,36.17,0.61,1.0675,69.0,1016,4350,2.5,4064.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",751,3,25.06,36.04,2.2800000000000002,1.0175,31.0,1014,4371,2.3,4039.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",751,3,25.39,33.66,4.8999999999999995,2.005,86.0,1014,4419,2.8,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,4,25.32,32.64,4.210000000000001,1.7525,93.0,1014,4401,3.3,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,3,24.78,33.99,1.5499999999999998,1.02875,70.0,1014,4349,1.7,4056.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,3,24.95,33.21,2.25,1.02,72.0,1015,4374,1.9,4061.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,3,24.53,33.79,1.87,0.84125,74.0,1016,4384,1.5,4094.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,3,24.81,33.42,2.93,0.9937500000000001,71.0,1015,4318,1.7,3986.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",752,1,19.62,34.5,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",752,3,20.34,33.85,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",752,3,19.79,33.47,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,3,19.38,32.92,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,3,19.46,32.52,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,3,19.56,33.08,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,3,19.89,32.88,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,3,20.61,32.14,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",753,3,21.56,34.14,0.62,0.935,1.0,1017,4368,1.3,4120.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",753,3,22.2,33.79,1.89,1.0074999999999998,354.0,1015,4385,1.5,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",753,3,22.78,31.02,4.98,1.1325,31.0,1015,4451,1.6,4127.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,4,22.89,30.21,4.220000000000001,1.155,32.0,1015,4429,1.7,4133.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,3,21.6,30.77,3.6099999999999994,0.855,4.0,1015,4367,1.3,4067.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,3,21.57,30.32,2.9099999999999997,0.95125,9.0,1016,4389,1.5,4094.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,3,21.62,30.6,3.6999999999999997,0.89,6.0,1017,4381,1.3,4075.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,1,21.53,30.29,3.2600000000000002,0.94,4.0,1016,4306,1.4,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",754,3,23.83,35.55,0.9700000000000001,0.6950000000000001,322.0,1016,4314,1.6,3995.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",754,3,23.78,34.38,3.61,0.89125,352.0,1014,4304,2.1,3951.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",754,4,23.99,32.02,7.75,1.5037500000000001,52.0,1014,4351,2.5,4027.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,3,23.29,32.37,0.8300000000000001,1.19125,81.0,1014,4345,2.2,4053.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,4,23.35,32.72,2.5399999999999996,0.85,17.0,1014,4300,1.5,4010.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,3,23.14,32.85,4.49,0.9,29.0,1016,4316,1.4,3992.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,3,22.98,33.69,4.2299999999999995,0.77,17.0,1016,4340,1.7,3973.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,3,23.27,32.47,4.19,0.9912500000000001,10.0,1016,4286,1.7,3956.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",755,1,20.12,36.11,0.06,1.3675000000000002,41.0,1016,4312,5.3,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",755,3,19.02,35.97,0.21,1.11625,202.0,1015,4304,4.6,4085.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",755,3,20.29,35.06,1.29,0.7825,215.0,1014,4330,2.7,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,3,20.37,34.43,1.2,0.8,65.0,1013,4347,2.1,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,3,20.22,34.8,1.14,0.7287500000000001,49.0,1014,4341,2.3,4077.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,3,20.0,34.27,1.94,0.87125,194.0,1015,4352,2.8,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,3,20.21,35.39,0.16,1.2125,14.0,1016,4404,3.8,4154.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,3,19.86,35.76,0.25,1.1875,213.0,1015,4401,4.5,4187.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",756,1,19.73,33.1,0.1,1.67,308.0,1017,4295,3.3,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",756,1,20.41,33.4,0.19999999999999998,1.45875,265.0,1015,4290,3.0,4046.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",756,3,20.37,32.9,0.21,1.7537500000000001,279.0,1015,4308,3.2,4055.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,20.49,32.36,0.49000000000000005,1.55375,304.0,1014,4324,3.0,4063.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,1,20.41,32.28,0.8999999999999999,1.37,284.0,1015,4320,2.6,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,3,20.63,31.94,0.81,1.4175,283.0,1016,4331,2.9,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,3,21.43,31.79,1.3499999999999999,1.4,292.0,1017,4386,3.2,4014.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,3,20.63,31.92,2.3800000000000003,1.2999999999999998,279.0,1016,4397,2.7,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",757,1,18.67,34.66,0.12666666666666665,2.125,35.0,1017,4234,4.9,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",757,1,19.06,35.15,0.08666666666666667,2.1166666666666667,17.0,1016,4220,4.3,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",757,1,19.33,35.56,0.11333333333333334,2.1083333333333334,12.0,1015,4255,3.6,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,1,19.82,35.39,0.1,2.029166666666667,18.0,1014,4302,3.9,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,19.76,35.15,0.12666666666666668,1.8833333333333335,31.0,1014,4362,4.5,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,19.74,35.21,0.06,1.8958333333333335,30.0,1016,4405,4.6,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,19.89,35.03,0.08666666666666666,1.8625,25.0,1016,4419,4.2,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,20.1,35.36,0.11333333333333334,1.7791666666666666,33.0,1016,4464,4.5,4255.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",758,1,18.02,32.01,0.5233333333333333,0.9875,45.0,1018,4218,2.9,3979.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",758,1,18.53,32.04,0.24666666666666667,1.6666666666666667,17.0,1017,4229,4.9,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",758,1,18.4,32.12,0.26,1.8666666666666667,18.0,1016,4246,5.0,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,1,18.83,32.02,0.29666666666666663,1.5625,16.0,1015,4292,3.8,4045.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,18.72,31.92,0.5166666666666666,1.1375000000000002,32.0,1015,4347,3.0,4085.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,18.53,32.08,0.36000000000000004,1.2791666666666668,29.0,1017,4389,3.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,18.5,31.9,0.27,1.2333333333333332,32.0,1017,4393,2.7,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,18.91,32.31,0.10333333333333333,1.3458333333333334,30.0,1017,4446,3.2,4212.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",759,3,22.42,38.38,0.18,1.305,123.0,1015,4325,3.7,4098.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",759,3,23.28,38.54,0.14,1.3725,117.0,1013,4342,2.9,4112.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",759,3,23.81,36.03,0.45000000000000007,2.59625,79.0,1014,4382,5.3,4065.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,3,22.83,35.19,0.5,2.3125,90.0,1014,4377,4.2,4103.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,3,23.53,36.23,0.97,1.9325,88.0,1013,4348,3.5,4044.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,3,23.64,36.57,0.13999999999999999,1.8699999999999999,80.0,1015,4365,3.6,4104.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,3,23.76,36.5,0.87,1.6525,102.0,1016,4393,3.5,3994.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,3,22.73,35.5,2.85,1.6375000000000002,84.0,1015,4351,3.4,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",760,1,21.55,35.13,0.09333333333333332,1.9958333333333336,61.0,1017,4248,5.3,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",760,1,21.44,34.7,0.04666666666666667,1.9041666666666666,19.0,1016,4300,5.0,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",760,3,21.01,34.39,0.02,2.058333333333333,19.0,1015,4390,4.8,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,20.75,34.25,0.03333333333333333,2.0083333333333337,19.0,1014,4424,4.8,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,1,20.85,34.16,0.0,1.975,16.0,1015,4425,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,20.96,34.32,0.09333333333333334,2.020833333333333,18.0,1016,4494,4.9,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,20.95,34.63,0.0,2.0208333333333335,23.0,1017,4531,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,21.07,34.47,0.0,2.1083333333333334,20.0,1016,4540,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",762,3,24.31,35.36,0.6499999999999999,1.0787499999999999,61.0,1016,4351,1.9,4082.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",762,3,24.2,35.17,1.78,0.9249999999999999,30.0,1014,4369,1.7,4062.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",762,3,24.58,33.05,4.53,1.5675,86.0,1014,4418,2.4,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,4,24.42,32.05,4.82,1.3375,94.0,1014,4398,2.5,4090.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,3,23.72,33.42,1.48,0.795,56.0,1014,4345,1.3,4044.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,3,23.9,32.85,2.28,0.80875,61.0,1016,4371,1.8,4060.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,3,23.65,33.47,1.84,0.8175,49.0,1017,4377,1.3,4068.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,3,23.87,32.83,2.7299999999999995,0.8825,58.0,1016,4312,1.3,3993.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",763,3,24.46,35.54,0.65,1.0787499999999999,62.0,1016,4351,2.0,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",763,3,24.35,35.35,1.79,0.92375,30.0,1014,4369,1.7,4063.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",763,3,24.72,33.2,4.61,1.62375,87.0,1014,4419,2.4,4089.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,4,24.57,32.19,4.75,1.43625,94.0,1014,4399,2.6,4091.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,3,23.89,33.56,1.49,0.82125,58.0,1014,4346,1.3,4045.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,3,24.07,32.96,2.28,0.825,62.0,1016,4372,1.8,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,3,23.81,33.58,1.83,0.765,52.0,1017,4379,1.3,4069.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,3,24.04,32.96,2.76,0.9,60.0,1016,4313,1.3,3993.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",764,3,24.27,37.25,0.32,1.2049999999999998,104.0,1015,4318,4.2,4098.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",764,3,24.83,37.27,1.06,1.9,89.0,1013,4325,5.1,4024.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",764,3,25.03,34.18,3.48,2.8775,73.0,1014,4368,4.2,4050.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,3,24.51,34.33,0.52,2.5762500000000004,74.0,1014,4360,3.7,4051.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,3,24.82,34.86,0.5,2.00125,75.0,1014,4321,3.9,4013.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,3,24.09,34.41,0.67,2.16125,81.0,1015,4338,3.6,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,3,24.06,34.95,6.579999999999999,1.67875,76.0,1016,4365,3.7,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,3,24.51,33.89,5.01,1.7699999999999998,73.0,1015,4320,3.1,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",765,3,22.26,38.03,0.11000000000000001,1.37875,134.0,1016,4324,5.7,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",765,3,23.62,37.83,0.03,1.9337499999999999,96.0,1013,4332,6.4,4108.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",765,3,23.98,35.11,0.99,2.6950000000000003,85.0,1014,4370,5.5,4046.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,22.85,35.29,0.06999999999999999,2.4625000000000004,95.0,1014,4366,5.4,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,3,23.6,35.86,0.16,2.14,93.0,1014,4335,5.2,4037.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,3,23.07,35.62,0.06,2.1675,92.0,1015,4349,5.2,4138.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,3,22.89,36.1,0.86,1.6199999999999999,97.0,1016,4381,4.0,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,3,22.82,35.45,3.3600000000000003,1.8375,95.0,1015,4336,4.3,3960.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",766,1,17.9,27.96,2.19,0.7450000000000001,338.0,1020,4314,2.2,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",766,3,18.24,27.57,3.4,0.81625,351.0,1018,4313,2.5,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",766,3,18.23,26.17,3.6199999999999997,0.8625,320.0,1019,4366,3.0,4069.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,3,17.64,26.29,2.39,0.9512499999999999,316.0,1018,4357,2.8,4067.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,3,17.41,26.72,3.37,0.8812500000000001,323.0,1018,4295,2.7,4007.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,3,17.76,26.74,1.95,0.91625,321.0,1020,4314,2.8,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,3,17.85,26.64,3.66,0.8837499999999999,308.0,1020,4328,2.3,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,3,17.47,26.52,3.58,0.90875,325.0,1019,4264,2.7,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",767,1,19.7,28.78,2.1199999999999997,0.80375,17.0,1020,4320,2.8,4043.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",767,3,19.85,28.48,3.05,0.94625,353.0,1018,4328,2.8,4043.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",767,3,20.16,26.66,4.4,0.9,35.0,1018,4380,2.9,4073.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,3,19.57,27.21,2.33,0.8875,34.0,1018,4371,2.7,4066.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,3,19.26,26.89,3.6499999999999995,0.84,214.0,1018,4312,2.6,4012.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,3,19.39,27.49,1.71,0.9612499999999999,204.0,1019,4334,2.7,4044.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,3,19.1,27.61,3.87,0.9225,297.0,1020,4350,2.9,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,3,18.92,27.29,3.46,0.835,321.0,1019,4289,2.3,4007.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",768,1,19.93,34.33,0.17333333333333334,2.0625,50.0,1017,4260,4.1,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",768,3,19.82,32.68,0.29,1.7416666666666667,264.0,1016,4256,5.8,4018.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",768,1,19.31,33.04,0.3633333333333333,1.3291666666666666,251.0,1015,4282,4.1,4055.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,3,19.67,33.41,0.44666666666666666,1.5000000000000002,43.0,1014,4304,3.8,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,3,20.07,32.7,0.59,1.375,260.0,1015,4314,4.7,4052.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,3,20.09,32.9,0.49,1.35,57.0,1016,4325,4.3,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,3,20.03,32.29,0.2866666666666667,1.475,53.0,1017,4372,2.8,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,3,20.0,32.99,0.4533333333333333,1.5541666666666667,57.0,1016,4406,3.6,4090.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",769,1,18.93,31.58,0.05333333333333334,2.4833333333333334,324.0,1017,4286,4.9,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",769,1,18.89,32.04,0.23333333333333334,1.8583333333333334,260.0,1015,4289,3.9,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",769,1,18.65,31.27,0.15333333333333332,2.3333333333333335,265.0,1015,4302,4.7,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,1,19.17,30.68,0.26,2.4,316.0,1014,4319,4.6,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,1,18.7,30.91,0.4633333333333334,1.8791666666666669,290.0,1014,4319,3.7,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,1,18.84,30.83,0.32666666666666666,2.041666666666667,272.0,1016,4326,4.4,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,1,19.02,30.38,0.28,2.0,310.0,1017,4379,4.5,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,1,18.74,30.85,0.48,1.8208333333333333,285.0,1016,4404,4.0,4134.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",770,3,23.9,37.26,0.02,0.88375,108.0,1016,4334,3.2,4063.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",770,3,24.94,37.95,3.41,1.1400000000000001,86.0,1013,4366,3.5,4009.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",770,3,24.5,35.9,0.38,2.40875,94.0,1014,4413,5.1,4083.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,3,24.72,35.06,0.42000000000000004,2.2125,94.0,1014,4400,5.8,4094.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,3,24.45,34.79,0.47,1.5274999999999999,96.0,1013,4363,3.3,4087.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,3,24.98,35.19,2.17,1.42,85.0,1015,4380,3.0,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,3,24.41,35.56,1.74,1.1175000000000002,104.0,1016,4403,2.6,4098.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,3,24.22,34.84,4.92,1.1,99.0,1015,4346,2.8,4017.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",771,3,19.48,27.28,0.13333333333333333,1.25,62.0,1018,4263,3.3,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",771,3,19.57,26.69,0.18333333333333335,1.2374999999999998,326.0,1016,4223,3.7,3949.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",771,3,19.62,26.7,0.2,1.3083333333333336,273.0,1015,4248,3.6,3979.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,19.65,27.12,0.21333333333333332,1.2208333333333334,14.0,1014,4298,3.4,4035.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,3,19.9,27.22,0.22,0.9874999999999999,260.0,1015,4303,3.3,4050.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,3,20.12,27.23,0.44000000000000006,1.0333333333333334,343.0,1016,4327,3.3,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,20.17,27.49,0.17,1.0750000000000002,15.0,1016,4361,3.4,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,19.92,27.47,0.07666666666666667,1.1666666666666667,354.0,1016,4418,3.4,4152.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",772,3,17.93,34.2,0.33999999999999997,1.65875,36.0,1017,4250,3.4,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",772,1,18.66,33.68,0.56,1.8762500000000002,276.0,1015,4260,4.6,3999.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",772,1,18.39,33.74,0.43,1.57875,264.0,1014,4277,3.1,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,1,18.1,33.68,0.36,1.35,353.0,1014,4296,2.8,4054.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,3,18.18,33.05,0.78,1.1412499999999999,6.0,1014,4304,3.0,4031.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,3,18.44,33.2,0.79,1.26375,289.0,1015,4316,3.3,4024.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,1,18.34,32.4,0.84,1.4525000000000001,325.0,1016,4370,3.0,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,3,18.14,32.07,1.9500000000000002,1.3762500000000002,315.0,1015,4404,2.8,4002.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",773,1,19.78,35.87,0.26000000000000006,1.775,69.0,1017,4270,3.7,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",773,1,19.38,35.43,0.12666666666666668,1.670833333333333,49.0,1016,4319,4.3,4171.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",773,1,18.92,35.12,0.09999999999999999,1.575,29.0,1015,4399,4.3,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,1,18.57,34.93,0.19999999999999998,1.5791666666666668,31.0,1014,4424,4.3,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,1,18.8,34.74,0.15333333333333335,1.6708333333333334,30.0,1015,4423,4.5,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,18.95,34.88,0.14666666666666664,1.6375,33.0,1016,4489,4.5,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,18.73,35.15,0.12,1.8125000000000002,38.0,1017,4521,4.3,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,18.69,34.99,0.02666666666666667,1.7291666666666667,36.0,1016,4530,4.7,4353.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",774,1,19.63,34.8,0.7533333333333333,1.0833333333333335,84.0,1018,4246,4.6,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",774,1,19.36,34.55,0.5133333333333333,1.1416666666666666,72.0,1016,4295,4.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",774,1,19.27,34.32,0.3466666666666667,1.1708333333333334,21.0,1015,4381,4.9,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,3,18.94,34.22,0.5666666666666667,1.0958333333333334,24.0,1015,4413,4.9,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,3,19.05,34.09,0.34,1.1791666666666667,28.0,1015,4414,4.7,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,19.1,34.12,0.25333333333333335,1.0541666666666667,23.0,1016,4476,4.9,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,19.02,34.43,0.22,1.2125,39.0,1017,4515,4.9,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,19.09,34.4,0.02666666666666667,1.3458333333333334,2.0,1017,4525,4.8,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",775,1,19.92,34.7,0.38666666666666666,1.8958333333333333,80.0,1018,4261,3.8,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",775,1,19.48,34.34,0.18000000000000002,1.6833333333333333,59.0,1016,4313,4.3,4100.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",775,1,19.1,34.06,0.14666666666666667,1.6333333333333333,29.0,1015,4395,4.3,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,18.8,33.87,0.25333333333333335,1.6291666666666667,32.0,1015,4423,4.3,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,1,18.96,33.74,0.20666666666666667,1.6208333333333333,30.0,1015,4423,4.5,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,19.1,33.88,0.18000000000000002,1.6541666666666666,29.0,1017,4489,4.4,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,18.96,34.17,0.13333333333333333,1.7916666666666667,55.0,1017,4523,4.3,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,18.99,34.03,0.006666666666666667,1.7375,29.0,1017,4531,4.6,4355.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",776,3,22.12,33.86,0.22,1.12625,141.0,1017,4374,2.4,4111.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",776,3,21.27,33.74,0.2,1.0425,126.0,1015,4432,2.6,4197.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",776,3,21.16,31.08,3.47,0.9475,180.0,1015,4468,2.2,4147.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,4,22.68,29.46,10.03,1.0037500000000001,272.0,1015,4450,2.5,4144.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,3,21.79,29.66,5.720000000000001,0.78,248.0,1015,4431,1.7,4121.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,3,21.53,30.26,4.01,0.9125000000000001,253.0,1016,4437,1.5,4133.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,3,21.46,30.76,3.61,0.9299999999999999,279.0,1017,4438,1.9,4095.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,1,21.49,30.38,4.84,0.855,235.0,1016,4390,1.8,4092.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",777,1,15.53,30.5,0.68,1.0425,90.0,1020,4304,2.5,4062.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",777,1,15.49,30.33,0.92,0.975,292.0,1018,4295,2.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",777,3,15.84,28.97,2.0799999999999996,0.5325,12.0,1017,4312,2.2,4041.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,1,16.22,28.36,2.56,0.565,68.0,1016,4336,1.5,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,1,16.14,27.36,4.340000000000001,0.42875,57.0,1016,4326,1.1,4039.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,1,16.09,27.14,4.28,0.43,59.0,1018,4333,1.2,4043.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,3,16.85,28.94,2.3600000000000003,0.72,78.0,1019,4391,1.5,4012.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,3,16.35,29.48,1.74,0.8975,302.0,1018,4388,2.5,4001.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",778,1,15.64,26.65,2.08,0.87125,353.0,1022,4296,3.0,4015.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",778,3,16.27,25.72,5.010000000000001,1.07875,356.0,1020,4243,3.1,3974.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",778,3,15.66,24.82,2.74,0.7999999999999999,6.0,1020,4282,2.0,3998.1025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,3,15.23,25.04,2.3199999999999994,0.7425,359.0,1019,4284,1.4,3985.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,3,15.73,25.0,3.89,0.7362500000000001,351.0,1018,4227,2.0,3934.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,1,14.93,24.74,3.16,0.70875,351.0,1020,4244,1.5,3942.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,3,15.05,25.44,4.19,0.68375,183.0,1021,4278,1.6,3996.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,1,15.47,24.77,3.6900000000000004,0.79125,358.0,1020,4210,2.0,3936.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",779,1,21.82,32.46,1.1800000000000002,1.30125,25.0,1018,4288,2.6,3988.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",779,3,22.0,30.91,5.859999999999999,1.40875,17.0,1016,4234,2.9,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",779,3,22.18,29.99,1.97,1.395,34.0,1017,4262,3.1,3960.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,21.72,31.32,0.63,1.3125,31.0,1016,4274,2.7,3969.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,3,20.76,30.43,1.73,1.0587499999999999,20.0,1016,4216,2.7,3948.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,3,21.2,30.53,3.1799999999999997,1.1124999999999998,36.0,1018,4235,2.7,3957.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,3,21.04,30.64,2.63,1.25125,26.0,1018,4275,2.6,3978.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,3,21.6,30.43,3.69,1.1800000000000002,26.0,1017,4212,3.0,3878.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",780,3,25.97,31.59,0.04666666666666667,1.9458333333333333,333.0,1016,4358,4.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",780,3,24.52,29.77,0.006666666666666667,1.8416666666666666,274.0,1014,4429,4.7,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",780,3,23.28,29.2,0.0,1.6208333333333336,295.0,1014,4459,3.7,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,3,23.61,29.08,0.013333333333333334,1.5208333333333335,308.0,1014,4446,4.1,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,1,23.3,28.91,0.05333333333333334,1.6791666666666667,304.0,1014,4445,4.2,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,3,23.23,29.03,0.04,1.5916666666666666,319.0,1015,4452,3.7,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,23.37,28.97,0.11333333333333334,1.7125,333.0,1016,4462,4.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,1,23.23,29.04,0.026666666666666665,1.7583333333333333,315.0,1016,4435,4.3,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",781,3,24.33,37.11,0.05,1.0875,91.0,1016,4335,3.3,4064.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",781,3,25.06,36.76,2.54,1.11375,77.0,1014,4365,3.4,4016.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",781,3,24.81,34.88,0.97,2.42,88.0,1014,4412,4.3,4088.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,4,24.89,34.21,0.25,2.11625,92.0,1014,4398,5.2,4088.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,4,24.75,34.54,0.7599999999999999,1.3737499999999998,96.0,1013,4357,3.1,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,3,24.94,34.45,1.6800000000000002,1.26375,78.0,1015,4376,3.0,4057.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,3,24.11,34.43,2.06,0.9962500000000001,75.0,1016,4397,2.5,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,3,24.5,34.18,4.54,1.0575,87.0,1015,4336,2.5,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",782,1,19.65,30.48,0.74,0.9075,135.0,1017,4339,2.2,4089.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",782,3,19.87,29.77,1.7999999999999998,0.84125,248.0,1015,4378,1.8,4022.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",782,3,19.88,28.66,2.73,1.1837499999999999,92.0,1015,4420,2.2,4086.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,1,19.7,27.7,4.09,1.29125,93.0,1015,4411,2.1,4126.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,3,19.31,27.25,5.31,0.80375,148.0,1015,4383,2.0,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,19.78,27.96,4.76,0.97875,130.0,1017,4397,2.3,4063.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,3,19.34,28.52,2.0199999999999996,0.77125,135.0,1018,4413,1.7,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,3,19.47,28.26,4.38,0.6925,60.0,1017,4367,1.3,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",783,3,23.53,38.72,0.24,1.025,118.0,1015,4326,3.1,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",783,3,24.1,38.79,1.05,0.9587500000000001,100.0,1013,4351,2.3,4031.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",783,3,24.21,35.6,0.54,2.55375,89.0,1014,4395,5.6,4097.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,3,24.12,35.31,1.05,2.20875,91.0,1013,4390,4.6,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,24.25,35.93,0.61,1.68875,94.0,1013,4356,2.7,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,3,24.33,36.38,0.8700000000000001,1.61375,84.0,1015,4373,2.6,4092.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,3,24.13,36.41,0.8400000000000001,1.435,101.0,1016,4399,2.9,4046.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,3,23.48,35.4,4.71,1.3287499999999999,90.0,1015,4349,2.8,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",784,3,24.57,37.07,0.35,1.0625,84.0,1016,4357,3.5,4129.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",784,3,25.14,35.91,1.14,0.9462499999999999,268.0,1014,4390,2.2,4085.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",784,3,24.88,35.2,2.05,1.73375,81.0,1014,4437,3.3,4100.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,4,25.28,33.82,2.12,2.0012499999999998,80.0,1014,4423,4.6,4120.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,4,24.81,33.1,3.15,0.905,69.0,1013,4379,1.9,4092.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,4,24.73,34.11,4.42,0.9424999999999999,84.0,1015,4400,1.9,4083.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,3,24.61,34.43,2.53,0.73375,70.0,1016,4410,1.9,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,3,24.68,33.1,4.319999999999999,0.65375,83.0,1015,4349,2.0,4020.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",785,3,24.29,36.35,0.94,0.69125,360.0,1016,4387,1.0,4125.111666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",785,3,24.22,34.54,2.0300000000000002,0.75875,324.0,1014,4439,1.3,4170.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",785,5,24.45,33.76,5.4399999999999995,1.19625,347.0,1014,4488,1.8,4164.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,4,24.78,31.86,4.9399999999999995,1.1324999999999998,340.0,1014,4467,2.0,4170.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,4,24.23,32.34,3.27,0.75875,322.0,1014,4430,1.3,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,3,23.66,32.11,4.449999999999999,0.87625,328.0,1015,4434,1.2,4132.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,3,23.86,32.92,5.24,0.82875,325.0,1016,4426,1.4,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,3,23.84,32.48,4.02,0.8825000000000001,325.0,1016,4364,1.4,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",786,1,20.3,31.94,0.04666666666666667,2.1708333333333334,74.0,1017,4243,4.6,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",786,1,20.98,31.91,0.013333333333333334,1.958333333333333,71.0,1016,4244,4.0,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",786,1,20.48,32.02,0.0,2.0583333333333336,70.0,1015,4271,4.4,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,1,20.86,31.93,0.013333333333333334,2.2333333333333334,70.0,1014,4322,4.6,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,1,21.13,31.67,0.05666666666666667,2.1833333333333336,64.0,1015,4367,4.7,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,21.11,31.78,0.026666666666666665,2.1833333333333336,67.0,1016,4405,4.7,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,21.21,31.8,0.08666666666666667,2.4124999999999996,68.0,1016,4423,4.9,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,1,21.34,31.93,0.0,2.4875,65.0,1016,4477,4.9,4243.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",787,1,24.15,34.49,0.72,1.5212499999999998,347.0,1018,4364,2.4,4121.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",787,1,22.94,34.26,0.23,1.33375,349.0,1016,4429,3.3,4206.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",787,3,22.32,32.71,2.92,1.1625,315.0,1016,4458,1.8,4163.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,3,23.07,32.08,1.9500000000000002,1.075,333.0,1015,4445,1.8,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,3,22.72,32.39,1.4000000000000001,1.2662499999999999,326.0,1015,4432,2.2,4144.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,3,22.44,32.75,1.7,1.28375,335.0,1017,4441,2.3,4164.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,1,22.54,32.19,1.8499999999999999,1.34125,337.0,1018,4447,2.6,4161.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,1,22.44,33.17,1.24,1.4,338.0,1017,4411,2.9,4095.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",788,3,23.16,34.55,1.23,1.3425,95.0,1017,4355,3.3,4113.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",788,3,22.72,34.39,0.75,1.875,162.0,1015,4405,4.6,4165.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",788,3,21.58,33.79,1.4,1.125,161.0,1014,4448,4.1,4154.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,3,22.2,30.99,3.25,0.6925,317.0,1014,4432,1.3,4149.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,23.04,31.48,5.119999999999999,0.9375,118.0,1014,4408,2.3,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,3,22.54,31.76,4.14,1.1,139.0,1016,4423,2.2,4128.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,3,22.25,31.69,3.3499999999999996,1.15625,124.0,1017,4426,2.3,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,3,22.48,31.58,3.8000000000000003,1.04875,133.0,1016,4382,2.5,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",789,3,23.37,35.17,0.12000000000000001,1.59625,42.0,1017,4336,3.5,4106.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",789,3,22.67,33.49,0.24,1.3125,339.0,1015,4387,2.9,4176.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",789,3,21.15,33.35,0.21000000000000002,1.195,215.0,1015,4421,2.7,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,3,20.82,33.3,0.2,1.28,4.0,1014,4412,2.6,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,3,21.05,32.69,0.63,1.1925,359.0,1015,4392,2.3,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,3,21.84,33.15,0.7000000000000001,1.1875,351.0,1016,4409,1.8,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,3,21.64,33.38,0.3,1.415,0.0,1017,4425,2.2,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,3,21.69,32.76,0.7100000000000001,1.335,342.0,1016,4391,2.8,4109.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",790,3,24.31,37.88,0.09,1.0175,90.0,1016,4349,3.0,4118.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",790,3,25.21,36.47,1.69,0.79125,353.0,1013,4380,2.0,4055.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",790,3,24.84,35.75,2.0,2.16,97.0,1014,4430,3.5,4099.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,3,24.93,33.95,1.01,2.0612500000000002,89.0,1014,4414,4.5,4109.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,4,24.51,34.17,3.15,1.17875,69.0,1013,4373,2.2,4079.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,3,24.82,34.23,3.3000000000000003,1.07125,68.0,1015,4391,2.0,4082.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,3,24.12,34.82,2.77,0.8425,66.0,1016,4407,1.9,4102.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,3,24.22,33.72,4.05,1.0050000000000001,88.0,1015,4346,1.9,3992.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",792,1,20.59,34.17,0.0,1.8124999999999998,46.0,1016,4333,3.4,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",792,3,21.76,34.09,0.02,1.74875,175.0,1014,4325,2.8,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",792,3,22.3,31.29,0.35,1.7674999999999998,155.0,1014,4346,3.0,4060.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,3,21.44,32.55,0.15,1.8424999999999998,129.0,1014,4352,3.4,4090.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,3,22.04,32.74,0.27,1.8175,165.0,1014,4337,3.2,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,3,22.1,32.25,0.24000000000000002,1.7574999999999998,172.0,1016,4345,3.6,4053.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,3,22.02,32.94,0.10999999999999999,1.6125,176.0,1016,4394,3.0,4118.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,3,22.06,32.56,1.74,1.54875,178.0,1016,4358,2.7,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",793,1,19.95,31.72,0.03333333333333333,2.0625,315.0,1017,4273,5.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",793,1,20.22,31.53,0.41,2.766666666666667,307.0,1015,4237,6.7,3980.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",793,1,20.85,31.44,0.29333333333333333,2.908333333333333,307.0,1014,4253,6.1,4026.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,20.63,31.49,0.2666666666666667,2.408333333333333,310.0,1013,4297,5.2,4042.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,1,20.59,31.21,0.33333333333333337,1.9666666666666668,311.0,1014,4307,4.5,4058.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,20.62,30.97,0.46,1.8583333333333332,310.0,1015,4338,4.6,4089.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,20.6,31.47,0.05,1.8375,315.0,1016,4357,4.8,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,1,20.34,31.75,0.1,2.095833333333333,314.0,1015,4415,5.2,4161.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",794,3,22.59,32.52,1.73,0.75,344.0,1018,4387,1.1,4107.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",794,3,22.43,31.93,2.73,0.7925,343.0,1016,4433,1.2,4169.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",794,3,22.62,29.61,4.869999999999999,0.7012499999999999,358.0,1016,4488,1.6,4174.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,3,22.42,28.5,4.140000000000001,0.6799999999999999,345.0,1016,4463,1.4,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,3,21.77,29.48,2.7299999999999995,0.82125,328.0,1016,4416,1.4,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,1,21.57,29.6,3.23,0.77875,329.0,1018,4427,1.2,4110.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,21.81,30.48,3.59,0.8424999999999999,327.0,1018,4417,1.6,4074.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,1,21.86,30.25,3.0900000000000003,0.8587500000000001,330.0,1018,4344,1.8,4056.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",796,1,22.52,36.29,0.14,1.69,42.0,1017,4326,4.0,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",796,1,21.85,34.85,1.01,1.5575,1.0,1015,4355,2.1,4097.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",796,1,21.69,34.36,1.12,1.24,339.0,1015,4396,1.3,4127.397999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,1,21.39,33.44,1.47,1.15375,44.0,1014,4392,1.1,4110.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,3,20.76,33.65,1.05,1.125,47.0,1015,4371,1.5,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,3,21.45,33.44,1.65,1.3325,357.0,1016,4387,1.8,4097.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,3,21.57,34.62,1.1199999999999999,1.45875,14.0,1017,4414,1.7,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,3,21.19,34.38,1.27,1.4849999999999999,344.0,1017,4383,1.9,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",797,3,23.39,35.07,0.9,0.8425,33.0,1016,4381,1.8,4134.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",797,3,23.62,34.57,1.44,0.7999999999999999,2.0,1014,4423,1.7,4158.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",797,3,23.97,33.5,2.42,1.45125,69.0,1014,4474,2.3,4149.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,5,24.03,32.07,9.040000000000001,1.42125,24.0,1014,4455,3.0,4133.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,3,23.57,32.0,4.23,0.8712500000000001,3.0,1014,4411,1.5,4105.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,3,23.08,32.19,3.4400000000000004,0.8825000000000001,356.0,1015,4422,1.5,4118.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,3,23.37,32.63,4.05,0.8912499999999999,2.0,1016,4416,1.8,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,1,23.02,32.17,4.5,0.8800000000000001,360.0,1015,4347,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",798,3,22.94,33.79,1.2,1.2374999999999998,23.0,1017,4339,1.5,4060.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",798,3,22.74,34.18,1.61,1.22875,14.0,1015,4358,1.9,4045.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",798,3,23.12,31.45,4.27,1.155,33.0,1015,4410,1.7,4090.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,4,23.06,30.55,2.87,1.0,263.0,1015,4390,1.6,4083.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,3,22.5,31.13,2.7800000000000002,0.8825000000000001,246.0,1015,4335,1.4,4032.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,3,22.72,30.98,1.92,0.90375,210.0,1017,4361,1.7,4053.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,3,22.2,32.47,2.9499999999999997,0.9837500000000001,358.0,1017,4371,1.7,4037.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,3,22.0,31.69,2.25,1.025,1.0,1017,4308,1.4,4015.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",799,1,19.74,32.92,0.16,1.6824999999999999,42.0,1018,4331,3.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",799,3,19.56,32.91,0.37,0.5662499999999999,272.0,1016,4323,1.5,4078.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",799,3,19.96,30.42,0.39,1.1425,53.0,1016,4344,2.3,4099.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,1,19.8,31.4,0.7,1.1375000000000002,58.0,1015,4353,1.8,4088.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,1,19.9,29.92,2.4699999999999998,0.7537499999999999,13.0,1016,4340,1.9,4038.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,3,19.9,30.89,1.53,1.295,289.0,1017,4348,2.5,4092.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,3,20.3,30.85,1.52,1.1925,350.0,1018,4396,2.5,4060.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,3,19.87,31.63,1.45,0.7424999999999999,39.0,1017,4371,1.7,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",800,3,24.08,35.96,0.7799999999999999,1.03375,110.0,1016,4353,2.0,4110.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",800,3,24.32,35.18,1.55,0.76625,200.0,1014,4395,1.9,4129.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",800,3,23.8,34.89,1.81,1.18,124.0,1014,4440,2.2,4099.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,3,23.96,33.41,4.839999999999999,1.3199999999999998,102.0,1014,4426,2.1,4139.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,4,23.74,33.51,4.66,0.67875,106.0,1014,4393,1.8,4105.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,3,23.88,33.3,4.43,1.00375,102.0,1015,4409,1.8,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,3,23.56,33.87,2.8899999999999997,0.7175,104.0,1016,4419,1.8,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,3,23.94,32.64,4.42,0.6012500000000001,130.0,1016,4368,1.2,4057.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",801,1,20.24,31.71,1.1600000000000001,0.6925,271.0,1018,4374,1.5,4091.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",801,1,20.68,30.41,2.5999999999999996,0.66625,238.0,1016,4436,1.6,4163.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",801,3,21.76,28.46,4.61,0.5075000000000001,245.0,1016,4480,2.0,4159.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,3,21.61,29.29,2.25,0.7725,260.0,1016,4465,2.3,4149.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,3,21.07,29.8,1.76,0.83375,263.0,1016,4440,2.1,4136.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,20.18,29.6,1.95,0.81625,275.0,1018,4448,1.7,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,3,20.3,30.18,2.16,0.85625,279.0,1018,4448,1.9,4100.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,1,20.21,30.58,1.57,0.8612500000000001,274.0,1018,4398,2.8,4077.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",802,3,24.47,37.16,0.15000000000000002,1.0437499999999997,89.0,1016,4335,3.3,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",802,3,25.07,36.75,3.04,1.115,77.0,1014,4365,3.1,4018.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",802,3,24.94,34.59,1.12,2.35,95.0,1014,4412,4.0,4090.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,4,24.99,33.94,0.47,2.0225,93.0,1014,4397,4.8,4087.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,4,24.78,34.67,0.9400000000000001,1.32125,89.0,1013,4354,2.9,4054.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,3,24.96,34.45,1.74,1.2374999999999998,79.0,1015,4373,2.9,4054.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,3,24.11,34.32,2.13,0.9675,77.0,1016,4394,2.4,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,3,24.56,34.23,4.199999999999999,1.05875,117.0,1015,4332,2.6,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",803,3,24.45,37.77,0.06,1.0924999999999998,82.0,1016,4351,3.9,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",803,3,25.26,36.23,1.1400000000000001,0.8625,345.0,1014,4381,2.7,4048.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",803,3,25.02,35.5,2.27,2.2087499999999998,92.0,1014,4431,3.8,4095.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,3,25.12,33.94,0.54,2.12125,87.0,1014,4413,5.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,4,24.66,33.92,2.8099999999999996,1.22,64.0,1013,4370,2.2,4077.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,3,24.81,34.04,3.9000000000000004,1.0775000000000001,84.0,1015,4390,2.1,4067.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,3,24.18,34.65,2.8800000000000003,0.875,64.0,1016,4406,2.0,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,3,24.28,33.54,3.77,0.985,87.0,1015,4342,1.7,4004.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",804,1,20.24,36.16,0.1,1.51375,50.0,1017,4324,4.8,4104.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",804,3,20.26,35.8,0.71,0.85875,159.0,1015,4338,2.6,4089.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",804,3,20.15,33.42,0.36,0.7675,41.0,1015,4371,1.6,4108.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,3,20.53,34.09,0.99,0.93875,67.0,1015,4372,1.8,4099.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,1,20.25,33.1,2.0999999999999996,1.00875,77.0,1015,4354,2.2,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,3,20.16,33.91,0.45,1.3875000000000002,215.0,1017,4364,2.8,4116.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,3,20.6,34.9,0.5,1.05125,48.0,1017,4398,2.4,4032.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,3,19.86,33.92,1.28,0.8825,144.0,1017,4371,1.8,4065.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",805,3,23.81,36.62,0.8200000000000001,0.79,178.0,1016,4368,2.7,4136.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",805,3,24.07,36.55,1.73,0.7749999999999999,206.0,1014,4411,2.3,4162.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",805,3,23.18,35.15,1.48,1.11625,162.0,1014,4458,2.0,4179.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,5,23.99,33.56,4.12,1.17,38.0,1014,4441,2.5,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,4,24.04,33.39,4.63,0.69625,337.0,1013,4407,1.7,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,23.88,33.09,4.3,0.72,344.0,1015,4423,1.8,4105.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,3,24.23,33.39,3.58,0.59625,4.0,1016,4423,1.6,4122.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,3,24.23,32.81,6.93,0.86375,254.0,1015,4364,2.1,4039.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",806,3,24.48,36.67,0.55,0.90125,59.0,1016,4361,2.7,4101.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",806,3,24.92,35.24,1.62,0.825,233.0,1014,4396,2.1,4123.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",806,3,24.35,34.56,2.14,1.41125,107.0,1014,4443,3.2,4098.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,4,25.11,33.66,2.9000000000000004,1.6625,72.0,1014,4432,3.6,4118.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,4,24.92,32.7,4.34,0.65875,58.0,1013,4386,1.5,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,4,24.66,33.44,4.619999999999999,0.7375,59.0,1015,4407,1.7,4100.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,3,24.75,34.76,3.22,0.55,70.0,1016,4413,1.5,4087.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,3,24.62,33.2,5.260000000000001,0.6699999999999999,74.0,1015,4352,2.0,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",807,3,23.07,35.34,0.34,1.00125,18.0,1016,4368,1.8,4124.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",807,3,23.85,34.34,1.75,0.93625,15.0,1014,4386,2.2,4136.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",807,3,23.94,32.1,4.48,1.29125,75.0,1015,4445,2.2,4134.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,4,24.01,31.46,4.870000000000001,1.34625,60.0,1014,4423,2.3,4120.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,3,23.35,31.66,3.0,0.87,26.0,1014,4368,1.5,4068.4799999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,3,23.24,32.3,2.83,0.91375,22.0,1016,4390,1.6,4079.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,3,23.32,32.22,3.45,0.8662500000000001,20.0,1017,4385,1.6,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,3,23.23,31.8,3.31,0.9862500000000001,10.0,1016,4312,1.7,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",808,1,22.53,37.49,0.09000000000000001,1.56625,107.0,1016,4324,3.3,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",808,3,23.79,37.21,0.16,1.5825,185.0,1014,4337,2.7,4121.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",808,3,24.04,35.12,0.16,1.775,182.0,1014,4369,3.3,4118.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,3,23.2,35.33,0.35000000000000003,1.69625,131.0,1014,4366,2.8,4115.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,3,23.74,34.68,1.01,1.5375,167.0,1014,4348,2.6,4075.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,3,24.11,35.26,0.55,1.6637499999999998,187.0,1016,4358,3.1,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,3,24.02,35.73,2.02,1.4049999999999998,172.0,1017,4394,3.0,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,3,23.41,34.9,1.51,1.4975,178.0,1016,4363,3.2,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",809,3,20.57,33.1,0.77,0.8512500000000001,81.0,1018,4337,3.2,4099.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",809,3,20.42,31.77,1.36,0.90125,223.0,1016,4384,2.2,4078.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",809,3,19.95,31.19,1.72,0.5125,241.0,1016,4421,1.2,4086.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,1,19.93,31.09,2.32,0.62375,90.0,1016,4409,1.2,4134.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,19.63,30.44,3.14,0.47750000000000004,86.0,1016,4386,1.1,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,3,20.23,30.73,3.07,0.72875,80.0,1017,4402,1.5,4067.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,3,19.78,31.52,1.74,0.65375,76.0,1018,4417,1.3,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,3,20.03,30.7,3.07,0.7,47.0,1017,4378,1.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",810,1,19.9,30.7,1.78,0.835,10.0,1020,4309,2.2,4079.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",810,3,20.83,30.01,3.17,0.90875,355.0,1018,4284,2.8,4017.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",810,3,20.12,28.83,2.61,0.7075,354.0,1019,4344,2.3,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,19.61,29.08,1.6400000000000001,0.6375,218.0,1018,4342,2.2,4040.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,3,19.34,28.73,2.69,0.69625,333.0,1018,4286,2.0,4005.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,3,19.28,29.11,2.5699999999999994,0.63375,211.0,1020,4302,1.5,4013.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,3,19.27,29.17,3.4299999999999997,0.6687500000000001,349.0,1020,4322,1.7,4022.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,3,19.63,28.96,2.7600000000000002,0.73375,347.0,1019,4255,2.3,3960.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",811,3,18.62,33.15,0.73,1.2962500000000001,293.0,1019,4301,2.7,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",811,3,18.05,32.94,0.9500000000000001,1.18375,293.0,1018,4294,3.3,4088.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",811,3,18.44,31.54,2.3699999999999997,0.7575000000000001,18.0,1017,4313,2.3,4028.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,1,18.99,30.85,2.76,0.8325,65.0,1016,4336,1.8,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,1,18.9,30.15,4.26,0.7562500000000001,55.0,1016,4326,1.6,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,1,18.74,29.91,3.91,0.60375,63.0,1018,4333,1.3,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,3,19.71,32.05,2.15,0.9025000000000001,64.0,1018,4391,2.0,4040.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,3,19.05,31.95,1.16,1.1212499999999999,49.0,1018,4391,2.9,4029.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",812,3,23.97,36.79,0.42,0.9675,25.0,1016,4372,2.9,4123.223333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",812,3,24.56,35.26,2.16,0.87,139.0,1014,4406,2.2,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",812,3,24.03,33.88,1.85,1.5,97.0,1014,4459,3.0,4128.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,3,24.55,33.3,6.04,1.55875,49.0,1014,4441,4.3,4117.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,4,24.49,32.43,3.9400000000000004,0.9037499999999999,35.0,1013,4397,2.1,4085.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,3,24.06,33.33,3.26,0.875,35.0,1015,4414,2.6,4080.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,3,24.5,33.25,3.85,0.7637499999999999,34.0,1016,4413,2.6,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,3,24.13,32.67,4.72,0.90375,12.0,1015,4347,1.8,4025.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",813,3,23.45,38.04,0.47000000000000003,1.1712500000000001,115.0,1015,4323,5.0,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",813,3,23.99,38.33,0.49000000000000005,1.25125,94.0,1013,4344,4.2,4022.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",813,3,24.32,34.4,1.1500000000000001,2.795,89.0,1014,4389,6.6,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,3,24.14,34.58,1.03,2.3737500000000002,88.0,1014,4380,5.3,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,4,24.4,35.96,0.33999999999999997,1.93125,97.0,1013,4347,4.2,4048.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,3,24.47,36.28,0.06,1.8712499999999999,89.0,1015,4364,3.7,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,3,24.21,35.68,0.8600000000000001,1.6712500000000001,91.0,1016,4391,4.5,4069.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,3,23.8,34.54,3.75,1.59625,92.0,1015,4339,3.6,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",814,3,23.88,34.96,1.2100000000000002,0.89375,341.0,1018,4385,0.9,4122.334285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",814,3,23.8,34.34,1.9200000000000002,1.0212500000000002,335.0,1016,4425,1.4,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",814,3,23.91,32.36,3.67,0.9337500000000001,2.0,1016,4484,1.6,4167.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,3,23.71,31.55,3.59,0.875,355.0,1016,4459,1.5,4149.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,3,23.3,31.85,3.0,0.8274999999999999,340.0,1016,4409,1.1,4124.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,1,22.71,32.4,2.9600000000000004,0.8999999999999999,342.0,1017,4421,1.3,4132.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,3,22.96,33.01,3.62,0.8075000000000001,339.0,1018,4411,1.1,4045.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,1,23.0,32.37,2.98,0.87125,341.0,1017,4337,1.4,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",815,3,23.18,37.85,0.14,1.4675,86.0,1015,4322,5.2,4101.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",815,3,24.26,37.85,0.07999999999999999,2.005,86.0,1013,4333,5.3,4097.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",815,3,24.63,34.8,0.79,3.02125,78.0,1014,4374,5.1,4054.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,3,23.74,34.92,0.11000000000000001,2.68625,72.0,1014,4368,4.7,4072.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,3,24.47,35.58,0.31999999999999995,2.265,81.0,1013,4334,4.5,4026.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,3,23.7,35.46,0.16999999999999998,2.3125,84.0,1015,4351,3.9,4141.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,3,23.72,35.47,1.95,1.755,87.0,1016,4378,4.4,4031.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,3,23.72,35.09,3.22,1.8800000000000001,78.0,1015,4333,3.3,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",816,3,24.48,36.69,0.35,0.84625,38.0,1016,4366,2.9,4111.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",816,3,24.86,35.33,2.06,0.8625,53.0,1014,4400,2.1,4156.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",816,3,24.25,33.99,2.8499999999999996,1.48625,104.0,1014,4450,2.7,4119.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,4,24.92,33.6,2.7600000000000002,1.6,57.0,1014,4435,4.1,4125.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,5,24.98,32.46,6.41,0.81125,53.0,1013,4388,2.0,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,24.59,33.39,3.71,0.76625,50.0,1015,4409,2.0,4086.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,3,24.84,33.66,3.6899999999999995,0.68375,61.0,1016,4412,2.0,4084.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,3,24.47,33.31,5.0,0.86625,28.0,1015,4349,1.6,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",817,3,22.65,33.83,0.38,1.2225000000000001,276.0,1017,4374,2.6,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",817,3,21.67,33.73,0.15000000000000002,1.27625,196.0,1015,4431,2.9,4216.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",817,3,21.18,31.79,1.9900000000000002,1.0612499999999998,188.0,1015,4467,2.1,4185.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,4,22.59,29.77,10.03,1.17,334.0,1014,4449,2.0,4140.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,3,21.77,29.69,6.46,0.8862499999999999,238.0,1014,4427,1.6,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,3,21.73,30.68,4.86,1.04875,233.0,1016,4436,1.6,4136.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,3,21.64,30.66,3.94,1.1225,244.0,1017,4435,1.9,4091.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,1,21.7,30.51,5.15,0.9725,223.0,1016,4384,2.3,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",818,3,22.45,35.22,0.54,1.00125,14.0,1017,4369,1.6,4120.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",818,3,23.18,34.64,1.93,1.125,5.0,1015,4389,1.8,4148.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",818,3,23.46,31.94,4.32,1.2825,46.0,1015,4452,2.1,4135.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,4,23.63,31.3,4.43,1.31625,39.0,1014,4430,2.2,4130.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,3,22.68,31.52,3.4699999999999998,0.8787499999999999,13.0,1014,4372,1.4,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,3,22.44,31.54,3.0500000000000003,0.99875,14.0,1016,4393,1.6,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,3,22.53,31.7,3.61,1.00875,12.0,1017,4387,1.5,4063.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,1,22.47,31.24,3.51,0.95,5.0,1016,4313,1.6,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",819,1,23.56,33.77,0.54,1.625,347.0,1017,4362,2.7,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",819,3,22.41,33.15,0.22999999999999998,1.47375,301.0,1015,4427,3.6,4206.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",819,3,21.48,32.18,1.41,1.275,14.0,1015,4456,2.2,4174.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,3,22.24,31.75,1.05,1.21375,333.0,1015,4444,2.5,4138.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,3,21.94,31.89,0.8300000000000001,1.39625,327.0,1015,4434,2.6,4147.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,3,21.7,32.0,1.08,1.4212500000000001,337.0,1016,4443,2.5,4158.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,1,21.85,31.58,1.34,1.44875,341.0,1017,4450,2.8,4186.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,1,21.71,32.35,0.72,1.5099999999999998,338.0,1017,4417,3.2,4120.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",820,3,23.29,35.05,1.03,0.7875000000000001,43.0,1016,4382,1.4,4135.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",820,3,23.4,34.18,1.6300000000000001,0.75625,349.0,1014,4424,1.4,4163.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",820,3,23.82,33.26,2.71,1.335,47.0,1014,4475,2.1,4148.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,4,23.94,31.92,7.85,1.2887499999999998,21.0,1014,4456,2.7,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,3,23.43,31.9,4.19,0.7675000000000001,359.0,1014,4413,1.3,4107.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,3,22.88,32.1,3.56,0.845,353.0,1015,4423,1.4,4119.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,3,23.12,32.6,4.35,0.83375,356.0,1016,4416,1.6,4061.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,1,22.88,32.08,4.339999999999999,0.7999999999999999,357.0,1015,4347,1.3,4031.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",821,3,21.8,33.13,1.1,0.7875,305.0,1020,4393,1.4,4121.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",821,3,21.56,32.39,1.56,0.875,322.0,1018,4452,2.1,4205.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",821,3,21.6,29.98,3.5599999999999996,0.8500000000000001,324.0,1018,4505,1.5,4189.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,3,21.6,30.19,2.21,0.8825,327.0,1017,4479,2.3,4182.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,3,20.89,31.07,1.32,1.17,121.0,1017,4437,2.4,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,3,20.64,31.47,1.8400000000000003,1.025,324.0,1019,4442,1.6,4129.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,3,20.81,31.4,1.57,0.98375,326.0,1020,4430,2.3,4114.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,1,20.74,31.44,1.34,1.11375,325.0,1019,4361,2.5,4080.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",822,3,23.97,37.17,0.48,0.9874999999999999,127.0,1016,4349,2.2,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",822,3,24.6,36.25,2.23,0.74625,225.0,1014,4384,1.7,4037.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",822,3,24.12,35.55,1.4100000000000001,1.725,92.0,1014,4432,2.7,4091.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,3,24.17,33.53,3.0799999999999996,1.8975,104.0,1014,4420,2.8,4139.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,3,23.54,33.15,4.430000000000001,0.9575,112.0,1013,4383,2.0,4092.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,24.05,34.24,3.8499999999999996,1.1387500000000002,97.0,1015,4399,2.2,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,3,23.51,34.12,2.6599999999999997,0.8512500000000001,108.0,1016,4413,2.0,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,3,23.63,33.33,4.74,0.7862500000000001,90.0,1015,4359,1.2,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",823,3,23.54,36.56,0.99,1.1300000000000001,350.0,1016,4364,2.7,4131.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",823,3,22.99,36.72,0.65,1.305,193.0,1014,4416,3.2,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",823,3,21.87,35.34,1.18,0.82375,181.0,1014,4459,2.4,4178.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,3,23.08,33.05,2.84,0.7525,335.0,1013,4443,1.9,4145.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,3,23.13,33.6,6.17,0.755,262.0,1013,4415,1.5,4112.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,3,23.05,33.19,4.38,0.73375,213.0,1015,4430,1.4,4129.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,3,22.99,33.25,3.3200000000000003,0.8062499999999999,243.0,1016,4429,1.6,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,3,23.27,33.77,6.17,0.99,227.0,1015,4376,2.1,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",824,3,23.33,34.61,0.84,0.9875,117.0,1017,4352,2.0,4105.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",824,3,23.44,33.75,1.7,0.80375,187.0,1014,4394,1.9,4101.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",824,3,22.94,33.34,1.88,1.17,130.0,1014,4439,2.2,4121.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,3,23.06,32.25,4.799999999999999,1.27875,109.0,1014,4425,2.1,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,4,22.81,32.21,4.66,0.81125,113.0,1014,4393,1.9,4104.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,3,23.02,31.98,4.42,1.0612499999999998,129.0,1016,4409,1.9,4072.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,3,22.71,32.65,2.99,0.9112499999999999,111.0,1017,4419,2.0,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,3,23.01,31.49,4.279999999999999,0.6325000000000001,125.0,1016,4369,1.4,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",825,3,23.55,35.41,0.24,1.02375,337.0,1016,4315,2.3,4056.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",825,3,23.96,34.6,1.45,1.175,23.0,1014,4297,3.5,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",825,5,24.53,32.21,8.680000000000001,1.63,42.0,1014,4344,3.9,3985.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,3,23.52,32.51,0.4,1.485,46.0,1014,4339,3.7,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,3,23.59,33.22,0.39,1.03625,19.0,1014,4296,2.6,4015.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,3,23.55,32.39,4.93,1.12125,29.0,1016,4310,2.6,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,1,23.19,33.43,3.78,1.15875,12.0,1016,4341,2.8,3967.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,3,23.67,32.53,4.2,1.02625,22.0,1016,4288,2.4,3953.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",826,1,17.12,30.62,0.91,1.34625,91.0,1020,4283,3.2,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",826,1,17.2,30.55,0.99,1.44625,348.0,1018,4277,3.4,4050.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",826,3,17.4,28.89,2.88,1.0375,5.0,1017,4305,2.2,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,1,17.56,28.29,3.15,1.01375,63.0,1016,4329,1.9,4053.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,1,17.33,27.94,4.16,0.93625,32.0,1016,4322,1.9,4036.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,1,17.31,27.63,4.54,0.855,29.0,1018,4329,1.6,4051.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,3,18.26,29.09,1.8800000000000001,1.0225,39.0,1019,4384,2.1,4028.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,3,18.14,29.54,1.4000000000000001,1.24875,18.0,1018,4391,2.9,4025.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",827,3,25.07,36.9,0.45,1.17875,77.0,1016,4329,2.7,4052.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",827,3,25.35,36.12,3.18,1.34875,83.0,1014,4354,3.0,4037.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",827,3,25.49,33.71,1.8900000000000001,2.18375,96.0,1014,4402,3.5,4079.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,4,25.21,33.48,0.99,1.7575,83.0,1014,4387,3.4,4077.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,4,25.21,34.52,1.17,1.3362500000000002,81.0,1014,4340,2.3,4038.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,3,25.3,34.31,0.9199999999999999,1.3224999999999998,79.0,1016,4362,2.4,4056.4449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,3,24.99,34.17,2.3600000000000003,1.04875,78.0,1016,4383,2.5,4057.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,3,24.75,34.27,4.3,1.17,83.0,1015,4319,2.6,4003.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",828,3,21.93,34.8,0.7000000000000001,0.83875,354.0,1018,4372,1.4,4110.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",828,3,22.37,34.5,1.91,0.9500000000000001,345.0,1016,4397,1.7,4159.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",828,3,22.8,31.49,3.7,1.0787499999999999,15.0,1016,4464,1.5,4137.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,3,23.14,30.85,3.41,1.1175,41.0,1015,4441,1.7,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,3,22.01,31.48,3.72,0.8087500000000001,359.0,1015,4380,1.5,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,3,21.55,30.88,2.9099999999999997,0.92125,358.0,1017,4399,1.5,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,3,21.6,31.03,3.5500000000000003,0.8787499999999999,359.0,1018,4391,1.5,4092.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,1,21.51,30.98,3.2899999999999996,0.78375,358.0,1017,4317,1.4,4054.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",829,3,21.12,31.51,0.38,1.845,323.0,1017,4365,3.2,4101.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",829,3,19.98,30.97,0.1,1.5162499999999999,228.0,1016,4428,3.0,4218.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",829,3,19.04,29.04,1.9600000000000002,1.1075,234.0,1015,4460,2.2,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,4,20.84,28.06,4.2,1.3337499999999998,308.0,1015,4442,2.3,4135.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,3,20.23,27.58,3.15,1.20375,310.0,1015,4427,2.4,4124.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,3,20.07,28.6,3.4299999999999997,1.2325,152.0,1017,4435,2.5,4145.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,1,19.98,28.6,2.34,1.41625,315.0,1017,4438,2.5,4170.067999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,1,20.03,28.59,2.34,1.325,310.0,1017,4398,2.3,4093.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",830,1,15.13,26.72,0.99,1.40625,340.0,1024,4322,4.2,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",830,3,15.08,26.3,1.1700000000000002,1.6287500000000001,348.0,1022,4289,4.1,4035.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",830,1,14.48,26.66,0.82,1.4987499999999998,322.0,1021,4349,3.9,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,1,14.34,26.7,0.85,1.4000000000000001,317.0,1020,4340,3.9,4031.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,1,14.36,26.17,1.8600000000000003,1.36625,340.0,1021,4271,3.7,3998.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,3,14.33,26.76,1.1400000000000001,1.1662500000000002,328.0,1022,4287,3.0,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,3,14.83,26.32,1.58,1.2049999999999998,340.0,1023,4293,3.5,4004.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,1,14.7,26.12,1.5,1.3175,347.0,1022,4223,3.4,3956.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",831,3,24.64,37.42,0.19,1.1375000000000002,75.0,1016,4356,4.0,4123.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",831,3,25.28,36.06,0.93,0.9724999999999999,306.0,1014,4386,2.6,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",831,3,25.13,35.27,2.2199999999999998,1.9475,76.0,1014,4435,3.8,4101.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,3,25.38,33.97,1.46,2.1075,78.0,1014,4419,5.4,4112.805,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,4,24.86,33.47,2.9699999999999998,1.0525000000000002,70.0,1013,4375,2.1,4086.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,3,24.87,34.23,4.41,1.0074999999999998,62.0,1015,4396,2.1,4072.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,3,24.6,34.19,2.51,0.86625,77.0,1016,4408,2.0,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,3,24.63,33.23,3.97,0.825,79.0,1015,4345,2.2,3994.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",832,3,17.15,28.05,1.96,1.0375,335.0,1021,4325,3.2,4043.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",832,3,17.47,27.75,2.33,1.2425000000000002,5.0,1018,4331,3.0,4053.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",832,3,17.42,26.25,2.25,1.29875,332.0,1018,4386,4.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,17.11,26.39,1.8399999999999999,1.355,314.0,1018,4376,4.4,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,3,17.01,26.38,2.33,1.2712499999999998,320.0,1018,4309,3.5,4030.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,3,16.76,26.99,1.3099999999999998,1.27875,216.0,1020,4335,3.8,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,3,16.92,26.57,2.67,1.28375,229.0,1020,4346,3.4,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,3,16.65,26.5,1.6700000000000002,1.24125,325.0,1019,4281,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",833,1,20.7,36.91,0.13999999999999999,1.7458333333333336,75.0,1017,4240,4.3,4049.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",833,1,20.58,36.62,0.06666666666666667,1.6833333333333333,32.0,1016,4290,4.2,4058.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",833,3,20.44,36.48,0.02,1.8458333333333334,24.0,1015,4382,4.7,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,20.23,36.31,0.15333333333333335,1.8125,25.0,1014,4417,4.7,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,1,20.21,36.34,0.013333333333333334,1.7916666666666667,25.0,1014,4419,4.5,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,20.29,36.42,0.16,1.8208333333333333,24.0,1016,4484,4.6,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,20.32,36.69,0.11333333333333334,1.8125000000000002,30.0,1016,4524,4.7,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,20.34,36.63,0.0,1.8916666666666666,26.0,1016,4535,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",834,1,19.99,35.5,0.22666666666666666,1.6,71.0,1017,4249,4.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",834,1,19.8,35.24,0.12000000000000001,1.5583333333333333,36.0,1016,4301,4.2,4126.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",834,3,19.6,34.97,0.09333333333333334,1.6708333333333334,27.0,1015,4388,4.8,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,19.37,34.82,0.13999999999999999,1.6708333333333334,28.0,1015,4420,4.8,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,1,19.48,34.83,0.06,1.6833333333333331,278.0,1015,4422,4.6,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,19.55,34.93,0.17333333333333334,1.6208333333333333,33.0,1016,4488,4.7,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,19.5,35.2,0.17333333333333334,1.6875,31.0,1017,4525,4.7,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,19.61,35.11,0.0,1.7375,28.0,1017,4534,4.5,4363.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",835,1,17.03,30.1,0.41,1.50875,325.0,1019,4284,2.9,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",835,1,17.6,30.28,0.5499999999999999,1.3074999999999999,277.0,1017,4278,2.7,4033.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",835,3,17.54,29.85,0.75,1.6,42.0,1017,4301,3.1,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,17.73,29.27,1.03,1.4124999999999999,312.0,1016,4320,2.8,4055.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,1,17.72,29.03,1.3900000000000001,1.1912500000000001,294.0,1016,4316,2.2,4031.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,1,17.97,28.57,1.64,1.445,296.0,1017,4328,2.7,4046.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,3,18.83,28.98,2.52,1.33125,38.0,1018,4384,3.1,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,3,18.0,28.63,3.23,1.2037499999999999,298.0,1018,4396,2.4,4024.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",836,3,23.0,34.81,0.75,0.93625,24.0,1017,4380,1.7,4118.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",836,3,23.02,33.8,1.51,0.925,344.0,1015,4418,2.0,4177.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",836,3,23.22,31.91,3.4400000000000004,1.2537500000000001,44.0,1015,4476,1.6,4144.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,3,23.33,31.5,4.49,1.205,106.0,1015,4454,2.0,4145.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,3,22.77,31.27,3.3299999999999996,0.79625,4.0,1014,4404,1.4,4107.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,3,22.22,31.96,3.19,0.95,359.0,1016,4417,1.5,4119.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,3,22.37,32.36,4.16,0.8687499999999999,1.0,1017,4409,1.5,4064.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,1,22.29,31.86,3.4599999999999995,0.8612500000000001,357.0,1016,4336,1.5,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",837,3,23.2,32.93,1.25,0.94625,350.0,1017,4310,1.9,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",837,3,23.4,32.15,2.6,0.8325,329.0,1015,4289,1.8,3955.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",837,5,23.25,29.94,8.24,1.15625,24.0,1016,4342,2.7,4019.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,3,22.56,30.12,1.59,0.935,34.0,1016,4335,1.8,4042.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,3,22.28,30.18,3.27,0.7949999999999999,1.0,1015,4288,1.4,4017.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,3,22.38,30.38,3.45,0.7375,357.0,1017,4303,1.4,4007.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,3,22.15,31.01,5.25,0.91,354.0,1018,4331,1.7,4032.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,3,22.38,30.05,4.28,0.9175,355.0,1017,4270,1.7,3963.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",838,1,19.24,34.57,0.37333333333333335,1.4708333333333334,77.0,1018,4251,4.2,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",838,1,18.94,34.33,0.20666666666666667,1.4458333333333333,43.0,1016,4303,4.0,4126.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",838,1,18.84,34.07,0.14666666666666667,1.5041666666666667,28.0,1015,4388,5.0,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,18.61,33.92,0.21333333333333335,1.5791666666666668,33.0,1015,4420,4.9,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,18.74,33.9,0.17333333333333334,1.5666666666666669,29.0,1015,4421,4.8,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,18.81,34.01,0.19333333333333333,1.4833333333333332,35.0,1016,4486,4.7,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,18.73,34.32,0.16666666666666666,1.5166666666666666,35.0,1017,4523,4.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,18.88,34.25,0.0,1.6333333333333333,30.0,1017,4533,4.5,4360.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",839,1,19.74,34.03,0.08666666666666666,1.6124999999999998,65.0,1017,4291,4.0,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",839,1,19.34,33.65,0.013333333333333334,1.4208333333333334,315.0,1016,4329,4.1,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",839,1,18.95,33.2,0.006666666666666667,1.5791666666666666,290.0,1015,4401,3.9,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,1,18.49,33.02,0.06666666666666667,1.4000000000000001,292.0,1015,4416,4.0,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,3,18.8,32.83,0.08,1.3958333333333333,301.0,1015,4416,4.0,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,18.77,33.02,0.13333333333333333,1.3083333333333333,310.0,1016,4478,4.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,18.73,33.35,0.013333333333333334,1.5666666666666667,334.0,1017,4509,4.2,4279.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,18.72,33.05,0.0,1.6416666666666666,304.0,1017,4518,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",840,1,19.36,34.85,0.23333333333333334,2.025,75.0,1017,4271,3.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",840,1,18.99,34.42,0.10666666666666667,1.7458333333333331,59.0,1016,4320,4.4,4171.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",840,1,18.56,34.13,0.09333333333333334,1.625,30.0,1015,4400,4.4,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,1,18.24,33.93,0.19333333333333333,1.6291666666666667,32.0,1014,4425,4.4,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,1,18.49,33.75,0.11333333333333334,1.6958333333333333,30.0,1015,4424,4.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,18.61,33.91,0.14666666666666664,1.6749999999999998,36.0,1016,4491,4.5,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,18.39,34.16,0.11333333333333334,1.8875,38.0,1017,4522,4.4,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,18.37,33.99,0.02,1.7666666666666666,40.0,1017,4530,4.7,4353.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",841,3,23.85,33.22,0.7100000000000001,1.0825,51.0,1018,4341,2.6,4104.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",841,3,23.15,32.11,0.9000000000000001,0.98,355.0,1016,4396,2.2,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",841,3,21.62,31.91,1.1,0.77875,204.0,1016,4431,1.5,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,3,21.8,31.4,1.07,0.7949999999999999,32.0,1015,4421,1.3,4130.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,3,21.94,31.02,1.59,0.8875,31.0,1016,4399,1.4,4123.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,22.44,30.81,1.79,0.9537500000000001,40.0,1017,4417,1.7,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,3,22.26,31.45,1.4900000000000002,0.9775,36.0,1018,4426,1.8,4181.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,3,22.32,31.5,1.5,1.07625,26.0,1017,4389,1.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",842,1,23.09,33.8,0.0,2.1375,61.0,1017,4272,5.0,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",842,1,22.72,33.16,0.0,1.9333333333333333,34.0,1015,4318,4.5,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",842,3,22.14,32.7,0.0,1.9250000000000003,28.0,1015,4403,4.1,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,21.79,32.67,0.0,1.9916666666666667,20.0,1014,4432,4.3,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,1,21.97,32.59,0.0,2.0374999999999996,17.0,1015,4432,4.2,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,22.14,32.85,0.0,2.1375,29.0,1016,4501,4.4,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,22.11,33.17,0.0,2.225,34.0,1016,4534,4.5,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,22.08,32.84,0.0,2.2291666666666665,33.0,1016,4539,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",843,3,22.42,37.34,0.16,1.38375,175.0,1016,4323,4.8,4094.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",843,3,23.78,36.89,0.9299999999999999,1.86125,109.0,1013,4319,6.0,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",843,3,24.16,34.14,5.21,2.50375,94.0,1014,4357,4.2,4025.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,3,23.12,34.32,0.01,2.2787499999999996,79.0,1014,4353,4.1,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,3,23.43,34.75,0.18,1.8587500000000001,87.0,1014,4321,4.0,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,3,22.83,34.77,0.33,2.05375,85.0,1015,4334,4.5,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,3,22.51,35.46,1.75,1.45375,65.0,1016,4367,3.8,4016.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,3,23.11,35.02,1.91,1.7887499999999998,86.0,1015,4324,4.0,3956.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",844,3,23.88,37.57,0.24000000000000002,1.2037499999999999,106.0,1016,4319,4.5,4092.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",844,3,24.54,37.2,0.88,1.9075,83.0,1013,4323,5.4,4018.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",844,3,24.89,34.23,3.48,2.78375,69.0,1014,4366,4.4,4051.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,3,24.17,34.37,0.42000000000000004,2.50375,73.0,1014,4359,3.8,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,3,24.62,34.85,0.13,1.9674999999999998,82.0,1014,4321,4.1,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,3,23.92,34.62,0.69,2.13875,74.0,1016,4338,4.0,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,3,23.74,35.12,6.800000000000001,1.6,72.0,1016,4365,4.2,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,3,24.32,34.39,4.19,1.7675,74.0,1015,4320,3.3,3967.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",845,1,17.56,26.58,2.38,0.8287500000000001,38.0,1018,4315,1.7,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",845,3,18.32,26.61,3.79,0.92875,54.0,1017,4321,1.8,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",845,5,18.85,24.58,8.36,1.4962499999999999,76.0,1017,4367,2.7,4046.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,3,17.78,24.42,2.3200000000000003,1.29375,63.0,1016,4361,2.3,4058.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,3,17.76,24.64,4.21,0.9237500000000001,31.0,1017,4311,1.6,4016.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,3,17.44,24.9,3.58,1.055,50.0,1018,4330,2.0,4026.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,3,17.3,25.25,5.3999999999999995,0.96625,40.0,1019,4349,1.7,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,3,17.44,24.98,5.04,0.8999999999999999,172.0,1018,4297,1.7,4003.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",846,3,23.59,36.9,1.06,1.15375,279.0,1016,4360,2.7,4125.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",846,3,23.21,36.72,0.58,1.4500000000000002,184.0,1014,4411,3.6,4174.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",846,3,22.09,35.54,1.25,0.8375,176.0,1014,4455,2.2,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,3,23.2,33.18,2.9899999999999998,0.60875,348.0,1013,4440,1.5,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,23.27,33.54,6.029999999999999,0.765,336.0,1013,4413,1.4,4114.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,3,23.26,33.37,4.45,0.9175,199.0,1015,4428,1.6,4147.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,3,23.05,33.67,3.58,0.8325,191.0,1016,4428,1.8,4164.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,3,23.48,33.62,4.8100000000000005,1.03375,206.0,1015,4377,2.3,4067.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",847,3,23.26,36.16,1.19,0.9550000000000001,1.0,1016,4386,0.9,4125.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",847,3,22.95,35.18,1.77,0.95125,34.0,1014,4434,1.3,4172.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",847,5,23.49,33.68,5.49,1.25375,349.0,1014,4483,1.5,4162.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,4,23.76,32.03,4.76,1.1800000000000002,343.0,1014,4464,1.6,4158.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,4,23.31,32.5,3.51,0.8425,322.0,1014,4424,1.4,4117.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,3,22.65,32.15,4.12,0.9175,325.0,1015,4430,1.3,4118.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,5,22.86,33.03,5.789999999999999,0.94,326.0,1016,4421,1.5,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,3,22.89,32.57,4.35,0.9175,324.0,1016,4357,1.3,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",848,1,22.3,33.01,0.02,1.525,41.0,1017,4256,4.0,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",848,3,22.44,31.84,0.02666666666666667,1.3416666666666666,255.0,1015,4243,4.0,4005.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",848,1,21.79,31.94,0.09333333333333334,1.2000000000000002,269.0,1015,4272,4.0,3969.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,3,22.51,32.54,0.026666666666666665,1.2875,358.0,1014,4302,4.1,4005.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,3,22.78,31.91,0.17333333333333334,1.1208333333333331,23.0,1014,4314,3.7,4015.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,3,22.43,31.91,0.18,1.25,318.0,1015,4328,3.7,4037.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,3,22.52,30.98,0.5866666666666668,1.2625,18.0,1016,4371,2.6,4056.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,3,22.99,32.35,0.023333333333333334,1.3291666666666666,262.0,1016,4411,3.1,4123.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",849,1,22.52,32.56,0.013333333333333334,1.5958333333333332,40.0,1017,4256,4.0,4020.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",849,3,22.69,31.41,0.013333333333333334,1.4541666666666666,277.0,1015,4243,3.9,4005.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",849,1,22.1,31.54,0.05333333333333334,1.2833333333333334,266.0,1014,4271,3.9,3969.1458333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,3,22.86,32.14,0.02,1.366666666666667,346.0,1014,4303,4.0,4006.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,3,23.05,31.52,0.13333333333333333,1.3125,353.0,1014,4314,3.7,4015.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,3,22.7,31.51,0.11666666666666667,1.3458333333333332,317.0,1015,4328,3.8,4037.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,3,22.82,30.55,0.6500000000000001,1.2916666666666667,13.0,1016,4371,2.7,4027.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,3,23.33,31.92,0.016666666666666666,1.3916666666666666,360.0,1015,4412,3.2,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",850,1,18.03,29.56,1.97,0.65375,41.0,1019,4313,2.7,4058.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",850,3,18.78,28.94,3.91,0.65,220.0,1017,4298,2.6,4023.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",850,3,18.85,27.34,4.71,0.7,202.0,1017,4355,1.9,4033.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,3,18.26,27.35,2.0700000000000003,0.68375,115.0,1016,4352,2.0,4058.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,3,17.33,27.62,3.31,0.6925,359.0,1017,4295,2.2,4009.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,3,17.6,27.86,3.0,0.6275,357.0,1018,4311,1.8,4013.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,3,17.73,28.0,4.2700000000000005,0.6075,342.0,1019,4326,1.8,4018.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,3,17.88,27.65,4.220000000000001,0.6675,47.0,1018,4263,2.3,3945.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",851,3,22.59,33.64,0.43,1.26375,279.0,1017,4373,2.7,4108.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",851,3,21.49,33.56,0.15000000000000002,1.32,141.0,1015,4430,2.6,4218.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",851,3,20.96,31.62,1.9700000000000002,1.1125,188.0,1015,4466,2.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,4,22.47,29.56,9.510000000000002,1.22125,195.0,1015,4449,2.1,4140.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,3,21.66,29.54,6.46,0.9099999999999999,241.0,1015,4426,1.6,4119.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,3,21.62,30.55,4.779999999999999,1.11625,235.0,1016,4436,1.6,4145.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,3,21.48,30.51,3.8499999999999996,1.16375,245.0,1017,4435,1.9,4091.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,1,21.55,30.33,5.01,0.99375,224.0,1016,4384,2.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",852,3,23.25,34.49,1.2500000000000002,1.36625,62.0,1017,4357,3.4,4113.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",852,3,22.22,34.03,0.32,2.1,167.0,1015,4411,4.8,4181.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",852,3,20.88,33.33,0.74,1.2825,167.0,1014,4453,4.1,4190.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,3,21.75,30.53,2.18,0.8075,334.0,1014,4437,1.7,4146.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,22.74,30.75,5.12,0.895,332.0,1014,4414,2.1,4121.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,3,22.11,31.2,3.3400000000000003,1.2,162.0,1016,4428,2.3,4145.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,3,21.89,31.19,2.8699999999999997,1.095,149.0,1017,4429,2.5,4172.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,1,22.0,31.35,2.9,1.09625,146.0,1016,4384,2.5,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",853,3,24.03,35.23,0.36,0.9975,66.0,1017,4360,1.7,4101.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",853,3,23.61,34.86,1.96,0.8925000000000001,39.0,1015,4371,2.1,4053.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",853,3,23.73,32.69,3.84,1.17125,100.0,1015,4422,2.4,4103.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,23.56,31.38,5.25,0.99625,101.0,1015,4401,2.2,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,3,22.96,32.5,1.64,0.7875000000000001,62.0,1015,4345,1.3,4046.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,3,23.0,32.62,1.17,0.57875,77.0,1017,4371,1.5,4068.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,3,23.25,33.08,2.4799999999999995,0.575,65.0,1017,4371,1.4,4030.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,3,23.04,32.29,1.6999999999999997,0.72,37.0,1017,4304,1.2,3960.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",854,3,24.14,36.86,0.44,1.01625,114.0,1016,4350,2.6,4125.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",854,3,24.77,35.62,1.85,0.75,233.0,1014,4386,1.6,4063.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",854,3,24.29,35.44,1.55,1.7275,81.0,1014,4434,2.6,4094.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,3,24.41,33.33,2.79,1.90375,98.0,1014,4421,3.2,4136.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,3,23.81,33.08,4.23,0.94625,97.0,1013,4383,1.9,4093.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,3,24.12,34.1,3.97,1.1175000000000002,102.0,1015,4399,2.2,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,3,23.7,33.83,2.64,0.7887500000000001,91.0,1016,4413,2.1,4116.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,3,23.89,33.06,3.93,0.7075,68.0,1015,4358,1.2,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",855,3,18.5,28.68,1.6300000000000001,1.11125,6.0,1019,4331,2.2,4048.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",855,3,18.46,28.89,1.68,1.13,25.0,1017,4345,2.1,4057.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",855,3,18.87,26.94,2.95,1.07375,3.0,1017,4399,2.7,4088.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,18.77,26.51,1.94,1.18,340.0,1016,4384,2.7,4081.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,3,18.44,26.46,2.68,1.1125,333.0,1016,4323,2.1,4034.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,3,18.39,26.94,1.47,1.075,329.0,1018,4351,1.9,4069.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,3,18.11,27.77,2.8400000000000003,1.1225,319.0,1019,4361,2.1,4025.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,3,17.76,27.03,1.85,1.0625,340.0,1018,4296,2.2,4003.5850000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",856,1,20.73,31.45,0.25,1.08,290.0,1017,4374,2.4,4111.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",856,3,19.97,31.32,0.15000000000000002,1.105,190.0,1015,4432,2.4,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",856,3,19.92,29.2,3.0,0.99125,184.0,1015,4468,2.1,4147.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,4,21.38,27.71,10.43,1.08375,264.0,1015,4450,2.3,4141.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,3,20.4,27.75,5.989999999999999,0.8425,244.0,1015,4430,1.5,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,3,20.33,28.51,4.35,0.9424999999999999,245.0,1016,4437,1.4,4132.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,3,20.27,28.7,3.6500000000000004,0.93875,267.0,1017,4437,1.9,4094.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,1,20.28,28.56,4.949999999999999,0.8562500000000001,232.0,1016,4388,1.8,4087.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",857,1,23.49,31.59,0.013333333333333334,2.1458333333333335,347.0,1016,4279,3.4,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",857,1,23.65,31.84,0.21666666666666665,2.4458333333333333,306.0,1014,4251,4.4,4011.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",857,1,24.13,32.14,0.19666666666666668,2.408333333333333,310.0,1013,4266,3.8,4018.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,1,23.83,31.93,0.12666666666666668,2.1291666666666664,321.0,1012,4307,2.8,4050.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,1,23.56,31.46,0.21333333333333332,1.9749999999999999,317.0,1013,4311,2.9,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,23.24,31.46,0.19666666666666666,1.8583333333333334,310.0,1014,4342,2.8,4086.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,22.99,31.79,0.04,1.8291666666666668,328.0,1015,4363,2.8,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,1,23.07,32.17,0.030000000000000002,1.9458333333333333,320.0,1014,4418,3.2,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",858,1,21.58,32.49,0.07333333333333333,2.3375000000000004,341.0,1016,4279,6.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",858,1,21.97,32.89,0.05333333333333334,1.5708333333333333,338.0,1014,4294,3.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",858,1,22.08,32.61,0.06666666666666667,3.0583333333333336,5.0,1013,4301,5.5,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,1,22.15,32.32,0.12,3.416666666666667,342.0,1012,4324,6.6,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,21.63,31.98,0.17333333333333334,2.1458333333333335,345.0,1013,4317,5.0,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,21.66,31.93,0.06666666666666667,2.220833333333333,19.0,1014,4332,4.2,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,21.42,32.02,0.0,3.091666666666667,345.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,21.63,32.3,0.013333333333333334,2.75,343.0,1014,4407,5.3,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",859,3,24.66,35.75,0.65,1.0,66.0,1016,4352,2.3,4083.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",859,3,24.46,35.47,2.11,0.99875,27.0,1014,4372,2.1,4065.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",859,3,24.86,33.33,4.4399999999999995,1.81125,91.0,1014,4420,2.6,4095.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,4,24.77,32.28,4.48,1.60375,96.0,1014,4401,3.0,4093.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,3,24.22,33.5,1.5,0.94125,65.0,1014,4348,1.7,4047.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,3,24.35,32.87,2.2,0.9437500000000001,67.0,1016,4375,1.7,4061.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,3,24.08,33.57,1.84,0.7887500000000001,61.0,1016,4382,1.6,4072.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,3,24.35,33.04,2.75,0.92875,62.0,1016,4316,1.4,3986.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",860,3,24.58,35.93,0.82,1.0924999999999998,69.0,1016,4326,2.3,4048.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",860,3,24.7,35.04,2.9799999999999995,1.2925,77.0,1014,4349,3.1,4027.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",860,3,24.95,32.82,2.31,1.88375,124.0,1015,4398,2.7,4075.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,4,24.6,32.8,1.42,1.4987499999999998,76.0,1015,4384,2.7,4070.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,4,24.55,33.47,1.72,1.1712500000000001,77.0,1014,4335,2.5,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,4,24.61,33.29,0.9900000000000001,1.1824999999999999,72.0,1016,4358,2.0,4080.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,3,24.38,33.51,2.6,0.96625,78.0,1017,4378,2.2,4052.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,3,24.0,33.54,3.98,1.095,72.0,1016,4314,2.1,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",861,1,20.18,36.04,0.7533333333333333,1.0791666666666666,84.0,1018,4247,4.1,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",861,1,19.87,35.74,0.5233333333333333,1.1333333333333333,67.0,1016,4296,4.5,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",861,1,19.74,35.49,0.3333333333333333,1.2041666666666666,25.0,1015,4381,4.7,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,3,19.39,35.41,0.5633333333333332,1.1916666666666669,27.0,1014,4413,4.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,3,19.51,35.27,0.35333333333333333,1.2458333333333333,28.0,1015,4415,4.6,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,19.57,35.3,0.25333333333333335,1.0875,25.0,1016,4477,4.6,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,19.52,35.62,0.22,1.2333333333333334,39.0,1017,4516,4.7,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,19.56,35.58,0.0,1.3416666666666666,23.0,1017,4526,4.6,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",862,1,19.11,26.94,0.36,1.4333333333333333,352.0,1017,4258,4.6,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",862,1,18.62,27.55,0.37999999999999995,2.025,333.0,1015,4244,5.9,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",862,1,19.51,27.32,0.54,2.3625,330.0,1014,4237,7.0,4010.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,1,19.51,27.05,0.6366666666666667,1.9375,341.0,1014,4283,6.8,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,19.18,27.13,0.48,1.4833333333333334,341.0,1014,4312,4.9,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,18.98,27.03,0.4600000000000001,1.5333333333333332,341.0,1015,4356,4.3,4106.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,19.14,26.78,0.6533333333333333,1.6124999999999998,345.0,1016,4365,4.5,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,19.09,27.53,0.5166666666666667,1.6666666666666665,343.0,1016,4421,4.9,4186.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",863,1,25.01,30.63,0.14666666666666667,1.775,345.0,1016,4260,4.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",863,1,24.4,31.2,0.2,2.095833333333333,326.0,1015,4248,5.5,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",863,1,25.27,31.11,0.2833333333333333,2.3583333333333334,338.0,1014,4238,6.5,4015.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,1,25.11,30.59,0.3666666666666667,1.9958333333333333,339.0,1013,4284,6.3,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,24.8,30.62,0.23333333333333334,1.5291666666666666,338.0,1013,4315,4.5,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,24.51,30.49,0.23,1.475,335.0,1014,4358,3.9,4109.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,24.68,30.33,0.35000000000000003,1.5541666666666667,342.0,1016,4367,4.1,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,24.59,30.89,0.34,1.7291666666666665,338.0,1015,4423,4.5,4189.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",864,1,23.81,32.32,0.013333333333333334,1.9916666666666667,323.0,1016,4271,3.8,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",864,1,23.5,32.98,0.030000000000000002,2.2083333333333335,309.0,1014,4244,5.2,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",864,1,24.45,32.88,0.04666666666666667,2.4958333333333336,311.0,1013,4245,5.5,4022.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,1,24.3,32.68,0.08333333333333333,2.15,318.0,1013,4287,5.2,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,23.91,32.31,0.1,1.895833333333333,316.0,1013,4310,4.1,4079.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,23.83,32.26,0.08666666666666667,1.7958333333333332,312.0,1014,4357,3.7,4110.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,24.09,32.22,0.030000000000000002,1.9333333333333336,316.0,1015,4368,3.8,4131.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,23.94,32.82,0.03333333333333333,1.9541666666666668,316.0,1015,4421,4.1,4197.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",865,3,19.25,29.63,2.1599999999999997,0.9912500000000001,27.0,1019,4325,2.0,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",865,3,19.32,29.71,2.54,1.0,26.0,1017,4341,2.3,4043.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",865,3,19.85,27.53,3.5500000000000003,0.9325,40.0,1017,4392,2.5,4079.1450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,4,19.54,27.79,2.17,1.0550000000000002,21.0,1017,4382,2.7,4072.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,4,19.36,27.53,3.24,0.95375,328.0,1017,4322,2.1,4023.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,3,19.13,28.08,1.6099999999999999,0.965,214.0,1019,4348,2.0,4061.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,3,18.94,28.56,3.57,1.0150000000000001,305.0,1019,4360,2.3,4007.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,3,18.59,28.21,2.5000000000000004,0.94125,212.0,1019,4298,1.9,4003.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",866,1,20.82,32.37,0.97,0.70875,253.0,1018,4374,1.3,4092.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",866,3,21.25,31.35,2.44,0.7325,262.0,1016,4435,1.1,4162.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",866,3,22.1,28.93,5.229999999999999,0.5549999999999999,240.0,1016,4478,1.5,4156.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,3,21.8,29.45,2.55,0.7125,255.0,1016,4462,1.9,4148.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,3,21.48,30.12,2.0,0.82125,262.0,1016,4438,1.8,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,20.74,29.98,2.2,0.82125,275.0,1017,4446,1.3,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,5,20.92,30.55,2.6100000000000003,0.825,276.0,1018,4447,1.4,4086.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,1,20.81,30.77,1.91,0.8087500000000001,270.0,1018,4397,2.3,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",867,1,24.33,35.54,2.17,1.1,63.0,1017,4327,2.2,4049.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",867,3,24.31,34.46,2.2800000000000002,1.0925,67.0,1015,4350,2.4,4029.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",867,3,24.69,32.5,2.08,1.6125,78.0,1015,4399,2.5,4079.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,3,24.34,32.46,1.69,1.275,72.0,1015,4386,2.4,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,4,24.26,33.0,2.01,0.94,62.0,1015,4334,1.6,4033.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,4,24.34,32.87,1.26,0.9825000000000002,67.0,1016,4358,1.9,4080.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,3,24.08,33.42,2.78,0.87125,71.0,1017,4376,2.2,4052.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,3,23.59,33.3,3.94,0.9275,63.0,1016,4312,2.3,4000.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",868,1,19.52,33.92,0.36,1.5125,44.0,1017,4262,3.1,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",868,1,19.47,33.72,0.5700000000000001,1.61375,352.0,1015,4257,3.8,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",868,3,19.56,33.01,1.57,1.2525,344.0,1014,4290,3.1,4046.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,3,20.3,31.46,1.9400000000000002,1.155,19.0,1014,4319,2.5,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,3,19.99,31.14,2.11,1.1412499999999999,1.0,1014,4315,2.3,4029.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,1,20.02,30.45,2.44,1.0862500000000002,355.0,1015,4328,2.4,4064.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,3,20.67,32.22,1.47,1.1949999999999998,2.0,1016,4381,2.8,4043.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,3,20.8,33.33,0.8600000000000001,1.48375,349.0,1016,4404,2.9,4074.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",869,1,19.25,32.68,0.25,2.12875,327.0,1017,4273,3.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",869,1,19.5,33.08,0.51,1.9037499999999998,270.0,1015,4268,3.0,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",869,1,19.14,32.4,0.29000000000000004,2.36875,270.0,1015,4291,3.7,4054.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,1,19.35,31.7,0.4,2.27875,304.0,1014,4313,3.5,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,1,19.03,31.76,0.48000000000000004,1.6500000000000001,353.0,1014,4312,2.7,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,3,19.1,31.9,0.39,1.85375,276.0,1016,4322,3.2,4060.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,1,19.08,31.66,0.43,1.995,358.0,1017,4370,3.5,4046.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,3,19.1,31.32,0.94,1.8199999999999998,288.0,1016,4405,2.8,4000.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",870,3,26.16,37.16,0.39,1.30375,73.0,1016,4360,2.7,4092.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",870,3,25.83,36.5,2.31,1.13,42.0,1014,4381,2.5,4075.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",870,3,25.94,34.27,3.7399999999999998,1.80125,105.0,1014,4430,2.8,4114.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,5,25.8,32.88,4.53,1.80375,97.0,1014,4412,3.6,4105.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,5,25.77,33.17,2.45,0.97,79.0,1014,4358,2.1,4061.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,3,25.58,33.32,1.9800000000000002,1.03,82.0,1015,4385,2.2,4072.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,3,25.64,34.1,2.9,0.9375,79.0,1016,4387,2.2,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,3,25.5,33.32,2.76,0.94125,59.0,1015,4318,1.8,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",871,3,23.28,36.52,0.01,1.49125,350.0,1016,4319,3.5,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",871,3,24.42,35.86,1.6800000000000002,1.6837499999999999,110.0,1014,4307,4.9,3966.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",871,3,24.66,33.02,11.52,2.125,93.0,1014,4353,3.9,3994.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,3,23.58,33.06,0.1,2.0375,47.0,1014,4344,3.6,4002.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,3,23.73,33.62,0.17,1.5675,65.0,1014,4306,2.9,3918.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,3,23.39,33.5,2.4999999999999996,1.7425000000000002,58.0,1016,4319,3.1,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,3,22.96,34.33,0.01,1.4,41.0,1016,4353,3.2,3973.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,3,23.59,33.59,4.69,1.5287499999999998,100.0,1015,4306,3.0,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",872,3,24.79,37.02,0.48000000000000004,1.3175,92.0,1015,4317,4.1,4075.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",872,3,25.43,37.76,0.78,1.95,93.0,1013,4330,4.9,4015.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",872,3,25.37,34.53,2.15,3.03375,81.0,1014,4372,4.3,4059.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,3,25.14,34.62,0.39,2.6775,79.0,1014,4365,3.8,4059.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,3,25.32,35.18,1.3299999999999998,2.13,83.0,1014,4326,4.1,4034.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,3,24.53,34.61,0.45000000000000007,2.21625,72.0,1015,4343,3.4,4079.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,3,24.76,34.7,4.99,1.805,84.0,1016,4370,3.7,3989.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,3,24.91,33.7,6.31,1.79875,77.0,1015,4323,3.1,3985.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",873,3,23.89,36.85,0.7899999999999999,0.7250000000000001,17.0,1016,4365,2.4,4129.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",873,3,24.14,36.79,1.66,0.7825,205.0,1014,4408,2.5,4160.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",873,3,23.19,35.31,1.48,1.08375,165.0,1014,4456,1.9,4145.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,3,24.02,33.78,3.6399999999999997,1.15,51.0,1013,4439,2.2,4138.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,4,24.19,33.69,5.03,0.63,2.0,1013,4406,1.4,4101.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,4,24.01,33.68,4.38,0.66625,343.0,1015,4422,1.5,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,3,24.2,33.68,3.39,0.565,12.0,1016,4424,1.3,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,3,24.34,33.4,5.62,0.87125,243.0,1015,4366,2.0,4041.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",874,3,23.65,37.87,0.21000000000000002,1.075,96.0,1015,4329,4.2,4109.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",874,3,24.54,38.18,1.7799999999999998,1.13375,97.0,1013,4350,4.3,4012.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",874,3,24.44,34.39,1.13,2.7075,89.0,1014,4397,6.6,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,3,24.43,34.92,2.08,2.2875,91.0,1014,4388,5.7,4066.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,4,24.46,35.83,0.43,1.78625,95.0,1013,4351,4.2,4085.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,3,24.77,36.26,0.35000000000000003,1.75,85.0,1015,4369,3.8,4088.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,3,24.47,35.72,1.1500000000000001,1.3987500000000002,97.0,1016,4395,4.3,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,3,24.05,34.77,3.8099999999999996,1.3925,91.0,1015,4340,3.9,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",875,3,22.61,35.47,0.41000000000000003,0.795,254.0,1016,4380,1.9,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",875,3,22.63,35.3,0.66,0.87125,213.0,1014,4435,1.7,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",875,3,22.63,33.16,1.45,0.9125,204.0,1014,4478,1.7,4141.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,5,23.57,31.6,14.499999999999998,0.805,268.0,1014,4456,1.7,4149.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,3,22.74,31.64,5.6499999999999995,0.72875,233.0,1014,4432,1.7,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,22.21,31.51,4.99,0.83125,233.0,1015,4439,1.6,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,5,22.56,32.59,5.14,0.86,245.0,1016,4435,1.7,4066.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,3,22.27,32.19,4.779999999999999,0.8625,228.0,1015,4381,1.4,4072.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",876,1,20.35,30.97,1.07,1.2000000000000002,261.0,1018,4347,1.8,4072.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",876,3,20.32,30.83,1.42,1.1225,8.0,1016,4360,2.0,4057.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",876,3,20.5,28.84,3.55,0.8175,17.0,1016,4413,1.5,4101.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,20.22,28.14,4.09,0.8325,16.0,1016,4391,1.6,4082.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,3,19.56,29.27,1.74,0.9550000000000001,352.0,1016,4335,1.6,4035.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,3,19.69,29.22,2.0,0.8374999999999999,346.0,1018,4361,2.0,4073.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,3,19.57,29.81,2.0,0.8575,339.0,1018,4367,2.0,4049.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,3,19.57,29.22,2.35,0.89625,354.0,1018,4301,1.7,3987.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",877,1,20.69,33.97,0.05333333333333333,2.095833333333333,25.0,1017,4308,4.6,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",877,1,20.09,33.8,0.026666666666666665,1.9874999999999998,290.0,1015,4300,5.4,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",877,3,20.68,33.42,0.30000000000000004,1.8791666666666669,305.0,1014,4330,4.0,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,3,21.24,33.28,0.16,1.8125,319.0,1014,4349,3.9,4099.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,3,20.76,33.09,0.24666666666666665,1.8666666666666667,330.0,1014,4350,4.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,3,20.37,33.17,0.24666666666666667,1.8791666666666669,321.0,1015,4360,3.9,4130.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,3,21.11,33.61,0.21333333333333332,2.0875,341.0,1016,4411,4.8,4211.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,3,20.95,34.01,0.03666666666666667,2.1333333333333333,327.0,1016,4414,5.5,4206.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",878,1,20.17,33.94,0.11,1.72375,45.0,1017,4255,4.6,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",878,1,20.51,32.82,0.17,1.2875,262.0,1016,4247,3.9,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",878,1,19.75,33.02,0.44,1.17375,292.0,1015,4273,3.9,4051.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,1,20.1,33.22,0.46,1.2625000000000002,31.0,1014,4299,4.0,4061.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,1,20.54,32.73,0.47,1.08,33.0,1015,4312,3.6,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,3,20.32,32.77,0.62,1.10875,13.0,1016,4328,3.4,4058.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,3,20.3,32.24,0.32000000000000006,1.3,293.0,1017,4370,2.8,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,3,20.66,32.81,0.62,1.1625,25.0,1016,4409,2.6,4045.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",879,1,12.78,26.63,0.8599999999999999,1.33875,359.0,1022,4293,4.5,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",879,3,14.0,24.8,2.32,1.59125,352.0,1020,4227,4.1,3982.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",879,3,12.63,25.76,0.8099999999999999,1.23875,347.0,1020,4270,3.0,3991.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,3,12.17,25.87,1.1600000000000001,0.9674999999999999,332.0,1019,4278,2.5,3974.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,1,12.28,25.12,2.4899999999999998,0.9,344.0,1019,4210,3.1,3921.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,3,12.45,25.71,1.2100000000000002,0.6699999999999999,351.0,1021,4228,2.1,3932.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,3,12.56,25.75,2.78,0.5787500000000001,330.0,1021,4256,2.4,3947.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,1,12.76,25.3,2.12,0.7875,359.0,1021,4187,2.5,3876.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",880,1,18.57,29.06,1.36,0.67,123.0,1018,4348,2.4,4109.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",880,3,18.82,28.4,1.93,0.75,221.0,1016,4394,2.1,4111.055,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",880,3,18.26,27.27,2.8,0.64125,181.0,1016,4437,1.6,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,1,18.45,26.79,4.52,0.65875,135.0,1016,4423,1.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,3,18.36,26.61,5.029999999999999,0.6325,126.0,1016,4396,1.3,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,3,18.68,26.33,4.470000000000001,0.8175000000000001,130.0,1017,4412,1.7,4098.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,3,18.3,27.0,3.13,0.70125,122.0,1018,4420,1.5,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,3,18.44,26.83,4.06,0.72,138.0,1018,4375,1.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",881,1,25.11,29.61,0.0,1.9583333333333333,323.0,1016,4267,3.7,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",881,1,24.46,29.76,0.04666666666666667,2.058333333333333,303.0,1014,4250,4.7,3997.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",881,1,25.27,29.87,0.09666666666666666,2.345833333333333,322.0,1013,4244,5.7,4021.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,25.15,29.34,0.15333333333333335,1.9291666666666665,322.0,1013,4286,5.3,4039.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,1,25.07,29.3,0.13,1.6083333333333334,317.0,1013,4313,3.8,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,24.78,29.15,0.08333333333333333,1.4375,315.0,1014,4358,3.3,4113.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,25.04,29.07,0.11333333333333333,1.6333333333333333,321.0,1015,4368,3.6,4058.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,24.98,29.56,0.10666666666666666,1.6708333333333334,319.0,1015,4423,3.9,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",882,3,24.6,37.08,0.26,1.0550000000000002,80.0,1016,4333,3.1,4061.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",882,3,24.99,36.5,3.38,1.12375,77.0,1014,4361,3.4,4033.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",882,3,25.2,33.82,1.4000000000000001,2.17625,90.0,1014,4409,3.9,4084.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,4,25.16,33.28,0.5900000000000001,1.77,91.0,1014,4392,3.9,4081.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,4,24.88,34.74,1.13,1.2087500000000002,88.0,1013,4345,2.8,4042.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,4,25.04,34.61,1.65,1.18,79.0,1015,4367,3.0,4050.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,3,24.29,34.12,2.2399999999999998,0.9025,82.0,1016,4387,2.5,4054.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,3,24.56,34.16,3.7699999999999996,1.05125,85.0,1015,4323,2.8,4008.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",883,3,24.02,36.39,1.1400000000000001,0.71875,33.0,1016,4384,1.4,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",883,3,24.06,35.28,2.31,0.83625,328.0,1014,4433,1.6,4156.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",883,3,24.02,34.53,5.09,1.245,38.0,1014,4481,2.3,4150.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,4,24.26,32.47,5.24,1.16,14.0,1014,4461,2.6,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,4,23.84,32.89,4.26,0.72875,312.0,1014,4425,1.4,4118.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,3,23.26,32.3,4.34,0.8674999999999999,317.0,1015,4431,1.5,4118.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,5,23.64,32.93,5.13,0.76625,328.0,1016,4423,1.6,4048.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,3,23.4,32.33,4.68,0.8375,301.0,1016,4361,1.7,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",884,1,17.69,27.9,1.2600000000000002,1.0,326.0,1021,4342,3.0,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",884,3,17.82,27.6,1.5900000000000003,1.0699999999999998,11.0,1019,4346,2.9,4087.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",884,3,17.42,26.26,1.96,1.1837499999999999,325.0,1019,4402,4.3,4124.373750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,3,17.25,25.86,2.31,1.2625,257.0,1019,4383,3.7,4105.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,3,17.0,26.39,1.7899999999999998,1.1324999999999998,315.0,1019,4318,3.1,4041.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,3,16.88,26.74,1.3099999999999998,1.16625,304.0,1021,4347,3.2,4088.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,3,17.08,26.63,1.91,1.0862500000000002,298.0,1021,4351,2.8,4060.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,1,16.84,26.5,1.4100000000000001,1.025,313.0,1020,4280,2.5,3989.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",885,3,20.7,31.38,1.44,1.0725,339.0,1021,4321,2.6,4054.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",885,3,20.97,31.31,2.0999999999999996,1.24875,230.0,1019,4321,2.9,4045.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",885,3,20.73,29.96,1.8699999999999999,1.27375,329.0,1019,4378,3.6,4096.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,20.26,29.82,1.4500000000000002,1.355,315.0,1018,4368,3.8,4077.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,3,20.19,30.27,2.35,1.315,323.0,1018,4303,3.1,4022.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,3,20.11,30.56,1.05,1.33,219.0,1020,4327,3.5,4049.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,3,20.31,30.02,2.5300000000000002,1.32125,236.0,1021,4338,2.9,4021.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,3,20.16,30.43,1.5100000000000002,1.2662499999999999,330.0,1020,4274,3.4,4003.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",886,3,23.26,35.49,0.35000000000000003,0.8775000000000001,12.0,1017,4367,1.5,4122.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",886,3,23.69,34.58,1.34,0.9299999999999999,11.0,1015,4378,1.9,4119.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",886,3,24.24,32.23,5.3100000000000005,1.105,70.0,1015,4438,1.5,4131.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,3,24.26,31.26,5.1899999999999995,1.08375,64.0,1014,4417,1.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,3,23.0,32.0,2.4,0.77875,14.0,1014,4356,1.2,4045.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,3,23.14,32.34,2.12,0.72125,23.0,1016,4381,1.1,4065.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,3,23.26,32.06,3.26,0.7875,17.0,1017,4372,1.1,4072.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,3,23.12,32.1,2.4400000000000004,0.9087500000000001,6.0,1016,4297,1.6,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",887,3,23.71,35.23,0.26,1.25,187.0,1016,4309,2.1,4055.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",887,3,24.19,34.19,4.140000000000001,1.225,359.0,1014,4281,2.9,3930.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",887,3,24.56,32.56,6.82,1.60875,33.0,1014,4327,3.7,4018.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,3,23.46,32.06,0.72,1.36375,41.0,1014,4316,3.7,4005.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,3,23.08,32.82,1.2000000000000002,0.8875,10.0,1014,4275,2.6,4014.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,3,23.57,32.3,1.77,1.075,18.0,1016,4291,2.6,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,3,23.26,33.12,4.2700000000000005,1.1949999999999998,1.0,1016,4325,2.1,3948.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,5,23.43,32.55,5.28,0.925,340.0,1016,4272,2.0,3935.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",888,3,23.01,34.87,0.31,0.9625000000000001,20.0,1016,4366,1.6,4122.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",888,3,23.42,34.0,1.31,1.0162499999999999,19.0,1015,4377,2.1,4135.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",888,3,23.91,31.84,5.36,1.1575,78.0,1015,4436,1.7,4129.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,3,23.9,30.84,5.43,1.1375,67.0,1014,4415,1.5,4112.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,3,22.71,31.68,2.24,0.8587499999999999,19.0,1014,4355,1.4,4044.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,3,22.87,32.03,2.06,0.82,28.0,1016,4380,1.2,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,3,23.02,31.69,3.26,0.8125,23.0,1017,4371,1.3,4071.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,3,22.87,31.8,2.3899999999999997,1.0,14.0,1016,4297,1.8,3991.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",889,1,24.05,34.63,1.46,0.72125,351.0,1016,4313,1.4,4004.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",889,3,24.06,33.42,4.180000000000001,0.8075,327.0,1014,4300,1.4,3965.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",889,3,23.75,31.35,5.45,1.1875,39.0,1015,4350,2.2,4020.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,3,23.42,31.68,1.1800000000000002,0.92875,51.0,1015,4345,1.8,4053.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,3,23.11,31.84,3.09,0.725,349.0,1015,4297,1.2,4007.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,3,22.99,31.86,3.67,0.6775,16.0,1016,4314,1.2,4012.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,3,22.94,32.51,4.63,0.7225,5.0,1017,4336,1.3,3977.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,3,23.3,31.51,4.52,0.8875000000000001,12.0,1016,4279,1.4,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",890,3,24.37,35.53,0.25,1.1524999999999999,60.0,1016,4364,2.1,4104.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",890,3,24.21,34.93,1.87,1.04625,40.0,1014,4380,2.3,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",890,5,24.46,33.03,4.39,1.52,97.0,1014,4430,3.0,4111.87375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,5,24.41,31.47,6.079999999999999,1.5325,80.0,1014,4412,3.1,4110.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,3,23.93,32.09,2.46,0.9612499999999999,67.0,1014,4355,1.7,4056.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,3,23.87,32.41,1.83,0.9500000000000001,71.0,1016,4381,1.9,4066.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,3,24.09,33.15,3.09,0.8200000000000001,63.0,1017,4381,2.0,4037.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,3,23.77,32.15,2.74,1.0475,40.0,1016,4310,1.7,3984.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",891,1,18.05,28.13,2.21,0.7362500000000001,339.0,1020,4313,2.1,4049.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",891,3,18.4,27.76,3.44,0.8087500000000001,353.0,1018,4312,2.4,4039.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",891,3,18.36,26.39,3.6199999999999997,0.8625,321.0,1019,4365,3.0,4068.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,3,17.79,26.51,2.4200000000000004,0.9475,318.0,1018,4356,2.8,4066.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,3,17.56,26.93,3.41,0.8725,289.0,1018,4294,2.6,4005.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,3,17.93,26.93,2.01,0.91625,323.0,1020,4312,2.7,4052.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,3,18.03,26.85,3.6799999999999997,0.8787499999999999,309.0,1020,4326,2.3,3998.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,3,17.64,26.7,3.57,0.88625,326.0,1019,4262,2.6,3987.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",892,3,18.98,30.83,0.7300000000000001,0.7887500000000001,338.0,1018,4370,1.4,4123.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",892,3,19.52,30.63,1.94,0.9587500000000001,152.0,1016,4392,1.6,4161.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",892,3,20.09,27.94,4.08,0.9862500000000001,2.0,1016,4461,1.4,4139.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,4,20.31,27.16,3.38,1.02875,39.0,1015,4438,1.7,4145.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,3,19.13,27.97,3.7299999999999995,0.82875,351.0,1015,4374,1.6,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,3,18.87,27.27,2.78,0.905,344.0,1017,4394,1.4,4112.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,3,18.91,27.49,3.44,0.885,354.0,1018,4386,1.6,4087.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,1,18.82,27.49,3.09,0.825,350.0,1017,4310,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",893,3,25.17,36.16,0.63,1.04125,300.0,1016,4351,2.4,4085.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",893,3,25.04,35.97,2.21,0.9925,30.0,1014,4371,2.2,4064.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",893,3,25.39,33.7,4.7299999999999995,1.98875,92.0,1014,4419,2.8,4089.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,4,25.32,32.66,4.33,1.7087499999999998,91.0,1014,4401,3.2,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,3,24.76,33.97,1.54,1.03125,69.0,1014,4349,1.7,4047.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,3,24.93,33.24,2.29,1.0,70.0,1015,4374,1.8,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,3,24.55,33.86,1.83,0.855,73.0,1016,4384,1.6,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,3,24.84,33.41,2.9299999999999997,0.9750000000000001,69.0,1015,4317,1.6,3995.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",894,3,23.74,34.85,0.7,1.1287500000000001,57.0,1017,4351,1.7,4081.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",894,3,23.65,34.66,1.7200000000000002,0.9975,29.0,1015,4367,1.7,4069.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",894,3,24.0,32.58,4.34,1.31375,80.0,1015,4417,2.1,4088.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,4,23.78,31.61,5.039999999999999,1.09625,93.0,1015,4396,1.9,4088.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,3,23.0,33.03,1.52,0.7224999999999999,47.0,1014,4343,1.4,4041.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,3,23.19,32.56,2.27,0.65375,50.0,1016,4369,1.9,4068.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,3,23.02,33.2,1.88,0.7375,198.0,1017,4374,1.2,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,3,23.18,32.46,2.63,0.79375,43.0,1016,4310,1.2,3989.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",895,3,21.94,32.81,0.87,1.0987500000000001,36.0,1018,4350,1.8,4076.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",895,3,21.81,32.71,1.5,1.0075,17.0,1016,4362,2.0,4068.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",895,3,21.93,30.6,3.63,0.70125,42.0,1016,4414,1.4,4102.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,3,21.66,29.82,4.640000000000001,0.7875,69.0,1016,4392,1.6,4085.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,3,21.02,31.18,1.6,0.69625,10.0,1016,4337,1.7,4035.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,3,21.09,31.0,1.98,0.67,13.0,1018,4364,2.0,4089.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,3,21.05,31.57,1.91,0.61625,356.0,1018,4367,1.8,4050.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,3,21.09,30.83,2.1799999999999997,0.7462500000000001,7.0,1017,4301,1.5,3981.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",896,3,24.32,37.84,0.07,1.01375,100.0,1016,4346,2.7,4081.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",896,3,25.24,36.56,1.8900000000000001,0.7775000000000001,9.0,1013,4377,2.0,4035.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",896,3,24.85,35.76,1.81,2.20125,97.0,1014,4427,3.5,4096.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,3,24.93,33.98,0.98,2.05,92.0,1014,4412,4.5,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,4,24.57,34.29,2.5900000000000003,1.22,90.0,1013,4371,2.3,4077.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,3,24.94,34.22,3.02,1.0925,70.0,1015,4390,1.9,4081.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,3,24.15,34.82,2.6799999999999997,0.825,79.0,1016,4406,1.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,3,24.32,33.8,3.86,1.03375,78.0,1015,4345,2.1,3996.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",897,3,24.0,36.84,0.64,0.6950000000000001,19.0,1016,4366,2.5,4116.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",897,3,24.4,36.58,1.8599999999999999,0.75125,209.0,1014,4407,2.4,4172.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",897,3,23.49,35.23,1.5500000000000003,1.1925,39.0,1014,4455,2.5,4113.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,3,24.24,33.82,3.52,1.26125,55.0,1014,4438,2.5,4128.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,4,24.48,33.48,4.71,0.6637500000000001,24.0,1013,4402,1.4,4094.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,4,24.21,33.73,4.17,0.6875,356.0,1015,4419,1.7,4118.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,3,24.45,33.67,3.4,0.5874999999999999,33.0,1016,4422,1.5,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,3,24.48,33.29,6.720000000000001,0.8612500000000001,250.0,1015,4364,1.8,4038.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",898,3,24.25,35.75,0.76,0.8474999999999999,22.0,1016,4316,1.9,4029.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",898,3,24.13,34.55,2.38,1.3675,63.0,1014,4314,3.1,3991.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",898,4,24.31,32.02,7.81,2.12375,54.0,1015,4359,3.5,4031.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,4,23.62,32.31,0.68,1.88375,55.0,1014,4351,3.1,4041.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,3,23.85,32.56,1.6700000000000002,1.3925,28.0,1014,4307,2.2,4014.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,3,23.44,32.44,3.65,1.5274999999999999,40.0,1016,4325,2.1,4016.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,3,23.34,33.51,4.2,1.1949999999999998,29.0,1017,4349,1.9,3981.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,3,23.71,32.29,4.14,1.3425,23.0,1016,4300,2.2,3968.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",899,3,23.89,34.94,0.32,1.255,65.0,1016,4361,2.0,4090.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",899,3,23.5,34.54,2.49,1.0587499999999999,42.0,1014,4376,2.6,4058.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",899,3,23.8,32.47,3.9,1.4500000000000002,100.0,1015,4426,2.9,4109.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,4,23.63,30.84,5.6499999999999995,1.3375,98.0,1014,4407,2.9,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,3,23.18,31.71,1.8399999999999999,0.89625,70.0,1014,4350,1.8,4052.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,3,23.11,32.02,1.2000000000000002,0.82,75.0,1016,4377,2.0,4065.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,3,23.39,32.46,2.84,0.79125,67.0,1017,4376,1.9,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,1,23.03,31.64,2.13,0.8787500000000001,36.0,1016,4308,1.7,3978.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",900,1,13.45,26.68,1.12,1.73,349.0,1022,4291,4.5,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",900,3,14.23,24.58,2.1,1.99625,345.0,1021,4234,4.1,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",900,1,12.42,25.75,0.62,1.77,345.0,1021,4296,3.8,4030.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,3,11.82,26.2,0.9000000000000001,1.35375,327.0,1019,4296,3.3,3977.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,3,12.83,24.64,2.58,1.5174999999999998,339.0,1020,4214,3.1,3943.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,3,12.45,26.07,0.95,1.21875,331.0,1021,4244,2.5,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,3,12.74,25.41,2.74,1.2037499999999999,330.0,1021,4259,2.9,3905.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,3,13.13,25.45,2.1700000000000004,1.1774999999999998,14.0,1021,4176,2.7,3874.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",901,3,20.76,31.79,1.51,1.09625,343.0,1021,4323,2.7,4025.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",901,3,21.01,31.56,2.11,1.27125,7.0,1019,4326,2.9,4047.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",901,3,20.93,30.07,2.0500000000000003,1.295,330.0,1019,4382,3.8,4083.8585714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,20.49,30.11,1.46,1.35625,317.0,1018,4372,4.1,4080.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,3,20.39,30.43,2.17,1.31875,323.0,1018,4306,3.0,4026.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,3,20.23,30.72,1.03,1.30875,315.0,1020,4331,3.7,4055.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,3,20.39,30.2,2.5599999999999996,1.2875,305.0,1020,4343,3.1,4025.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,3,20.22,30.62,1.4300000000000002,1.2712500000000002,330.0,1020,4279,3.3,4004.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",902,3,23.06,35.23,0.19999999999999998,1.01,4.0,1017,4366,1.7,4120.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",902,3,23.35,34.27,1.07,1.0699999999999998,9.0,1015,4373,2.3,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",902,3,23.93,31.94,5.25,1.12125,18.0,1015,4434,1.8,4124.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,3,23.92,30.75,5.620000000000001,1.0587499999999999,3.0,1015,4413,1.6,4109.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,3,22.48,31.51,1.8800000000000001,0.92125,12.0,1014,4350,1.4,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,3,22.6,31.82,1.69,0.925,23.0,1016,4375,1.5,4069.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,3,22.8,31.35,2.9899999999999998,0.8625,18.0,1017,4365,1.4,4067.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,3,22.64,31.76,1.89,1.0750000000000002,9.0,1016,4290,1.9,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",903,3,23.9,34.47,1.8199999999999998,0.8675,44.0,1018,4317,1.7,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",903,3,24.51,33.83,2.87,0.90375,66.0,1016,4323,1.6,3997.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",903,3,24.43,32.05,7.25,1.24625,85.0,1016,4372,2.0,4055.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,3,23.6,31.98,2.3499999999999996,1.0375,65.0,1016,4365,1.9,4060.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,4,23.58,31.98,3.46,0.77125,42.0,1016,4313,1.5,4018.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,3,23.36,32.16,2.61,0.9075,43.0,1018,4334,1.6,4027.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,3,23.17,32.32,4.24,0.84125,49.0,1018,4352,1.8,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,3,23.47,31.97,4.19,0.76875,52.0,1018,4297,1.5,3998.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",904,1,19.07,29.46,2.1599999999999997,0.46375,22.0,1019,4316,1.6,4051.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",904,3,19.59,28.83,3.73,0.5162500000000001,5.0,1017,4314,1.8,4008.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",904,5,19.95,27.18,7.5,0.58375,189.0,1017,4367,1.6,4043.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,3,19.1,27.26,2.6900000000000004,0.4625,166.0,1016,4359,1.8,4063.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,4,18.7,27.5,3.64,0.45875,8.0,1016,4305,1.4,4010.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,3,18.85,27.75,2.82,0.5237499999999999,11.0,1018,4323,1.5,4027.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,3,18.7,27.89,4.37,0.38875,2.0,1019,4339,1.7,3997.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,3,18.9,27.7,5.050000000000001,0.47875,1.0,1018,4281,1.4,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",905,3,25.12,33.76,1.56,0.9375,36.0,1018,4319,1.9,4062.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",905,3,25.54,33.12,2.41,0.97375,54.0,1016,4326,2.0,4023.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",905,3,25.48,31.7,5.65,1.08875,80.0,1016,4377,2.0,4052.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,3,24.64,31.56,2.1500000000000004,0.9337500000000001,54.0,1016,4369,2.0,4067.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,4,24.51,31.6,2.8699999999999997,0.7050000000000001,27.0,1016,4313,1.7,4012.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,3,24.53,31.93,1.67,0.8012499999999999,32.0,1018,4336,1.7,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,3,24.26,31.87,3.25,0.7375,27.0,1018,4354,2.1,3999.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,3,24.48,31.61,3.37,0.7550000000000001,15.0,1017,4296,1.7,3998.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",906,3,23.68,38.51,0.25,0.94125,123.0,1015,4327,2.9,4104.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",906,3,24.26,38.68,1.17,0.84,99.0,1013,4352,2.1,4028.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",906,3,24.28,35.68,0.53,2.4899999999999998,90.0,1014,4397,5.5,4088.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,3,24.26,35.18,1.09,2.1725000000000003,91.0,1013,4391,4.5,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,24.28,35.67,0.67,1.63625,94.0,1013,4357,2.5,4081.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,3,24.42,36.15,1.04,1.5325,95.0,1015,4374,2.6,4040.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,3,24.2,36.4,0.92,1.315,101.0,1016,4400,2.8,4048.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,3,23.6,35.43,4.67,1.2712500000000002,89.0,1015,4350,2.6,3985.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",907,3,25.14,36.52,2.2600000000000002,1.1975,57.0,1016,4329,2.5,4051.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",907,3,25.25,35.54,1.54,1.2262499999999998,76.0,1014,4352,3.3,4036.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",907,3,25.52,33.39,2.13,1.895,94.0,1014,4401,3.1,4079.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,4,25.21,33.23,1.28,1.48625,79.0,1014,4387,3.0,4076.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,4,25.18,34.06,1.5299999999999998,1.1375000000000002,80.0,1014,4337,2.0,4037.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,4,25.26,33.89,1.08,1.17,75.0,1016,4361,2.1,4083.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,3,24.97,34.03,2.55,0.9575,81.0,1017,4380,2.4,4055.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,3,24.6,34.04,4.14,1.04625,76.0,1016,4316,2.3,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",908,1,16.06,27.84,2.58,0.49625,354.0,1021,4309,2.1,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",908,3,16.55,27.18,4.789999999999999,0.7262500000000001,347.0,1020,4284,2.4,4016.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",908,1,15.79,26.63,1.5799999999999998,0.69875,335.0,1019,4345,2.7,4049.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,3,15.85,26.11,1.52,0.6375,297.0,1018,4344,2.8,4042.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,3,15.82,26.12,3.25,0.62875,334.0,1018,4276,2.6,3972.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,3,16.01,26.3,1.8299999999999998,0.5362499999999999,317.0,1020,4294,2.1,3993.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,3,16.1,26.04,3.11,0.6487499999999999,321.0,1020,4304,2.1,3992.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,3,16.65,25.78,2.79,0.60875,338.0,1020,4235,2.4,3933.5612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",909,3,24.29,37.22,0.55,0.9587500000000001,216.0,1016,4354,2.7,4112.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",909,3,24.87,36.55,1.37,0.86,219.0,1014,4393,2.0,4116.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",909,3,24.39,35.82,1.78,1.335,93.0,1014,4439,2.4,4098.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,3,24.77,33.81,3.84,1.625,86.0,1013,4426,2.8,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,4,24.39,33.85,4.079999999999999,0.72125,98.0,1013,4388,1.4,4099.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,4,24.27,34.28,4.390000000000001,0.92125,129.0,1015,4406,1.8,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,3,24.18,34.41,2.4699999999999998,0.67,85.0,1016,4417,1.8,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,3,24.55,33.08,4.27,0.5675,207.0,1015,4361,1.4,4038.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",910,1,17.06,31.59,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",910,3,18.15,29.81,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",910,1,16.31,30.86,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,1,15.55,30.99,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,3,16.54,29.74,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,1,16.35,30.82,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,3,16.56,30.28,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,1,17.05,30.52,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",911,3,23.87,35.2,1.07,0.72625,337.0,1016,4313,1.5,4001.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",911,3,23.85,34.12,3.9199999999999995,0.87,315.0,1014,4301,1.9,3965.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",911,4,23.82,31.79,6.91,1.4,47.0,1014,4350,2.5,4019.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,3,23.25,32.12,1.05,1.1075,53.0,1014,4344,2.1,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,3,23.19,32.49,2.62,0.77125,11.0,1014,4298,1.5,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,3,23.03,32.53,4.07,0.85875,25.0,1016,4314,1.4,4008.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,3,22.9,33.34,4.6499999999999995,0.78375,10.0,1017,4338,1.7,3972.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,3,23.23,32.11,4.29,0.96625,21.0,1016,4282,1.7,3976.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",912,3,26.69,37.65,0.37000000000000005,1.32125,74.0,1016,4360,3.0,4093.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",912,3,26.42,37.04,2.1100000000000003,1.1087500000000001,33.0,1014,4381,2.2,4097.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",912,3,26.51,34.65,3.37,2.05,102.0,1014,4430,3.4,4110.02,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,4,26.44,33.66,3.3000000000000003,1.9412500000000001,93.0,1014,4412,4.6,4111.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,5,26.32,33.51,2.0300000000000002,1.01625,81.0,1013,4362,2.2,4067.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,3,26.25,33.94,2.23,0.9899999999999999,84.0,1015,4387,2.2,4064.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,3,26.17,34.5,2.35,0.98,80.0,1016,4392,2.2,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,3,26.16,33.62,3.01,0.9299999999999999,67.0,1015,4324,1.6,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",913,1,16.87,30.16,2.68,0.5549999999999999,356.0,1019,4307,2.4,4034.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",913,3,17.4,29.56,4.85,0.6475,351.0,1018,4277,2.3,4005.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",913,1,16.87,28.99,1.3100000000000003,0.6537499999999999,341.0,1018,4343,3.1,4050.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,3,16.72,27.96,1.2199999999999998,0.5175000000000001,294.0,1017,4341,3.3,4044.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,3,16.9,28.18,3.02,0.5037499999999999,336.0,1017,4273,2.6,3971.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,3,17.26,28.5,1.68,0.5037499999999999,323.0,1018,4292,2.3,3987.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,3,17.21,28.18,2.3000000000000003,0.575,175.0,1019,4304,2.3,3976.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,3,17.84,27.66,2.6500000000000004,0.54625,331.0,1018,4233,2.3,3913.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",914,3,22.18,34.15,0.16,0.90125,3.0,1017,4365,1.8,4116.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",914,3,22.42,33.3,0.79,1.02,4.0,1016,4368,2.5,4115.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",914,3,22.88,30.86,4.63,1.0037500000000001,33.0,1016,4430,1.9,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,3,22.91,29.63,5.43,0.9337500000000001,54.0,1015,4408,1.6,4103.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,3,21.54,30.62,1.4100000000000001,0.92625,10.0,1015,4344,1.6,4043.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,3,21.57,30.82,1.4,0.89875,25.0,1017,4369,1.6,4075.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,3,21.84,30.11,2.5799999999999996,0.8112499999999999,20.0,1018,4358,1.5,4048.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,1,21.69,30.98,1.37,1.03875,8.0,1017,4282,1.8,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",915,3,21.12,33.59,0.18,0.8812500000000001,281.0,1017,4376,2.1,4110.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",915,3,20.99,33.52,0.39,0.8287500000000001,246.0,1015,4435,2.4,4171.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",915,3,21.39,30.53,5.43,0.94125,255.0,1015,4470,2.6,4152.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,3,22.01,28.96,8.11,0.8925000000000001,271.0,1014,4453,2.5,4148.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,3,21.41,29.85,4.419999999999999,0.90375,265.0,1014,4434,2.2,4123.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,3,20.94,29.92,3.2299999999999995,0.9212500000000001,266.0,1016,4440,2.2,4135.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,3,21.04,30.74,3.35,0.9825,283.0,1017,4442,2.3,4097.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,3,20.99,30.52,4.44,0.8925,267.0,1016,4394,1.9,4087.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",916,1,21.12,29.9,0.0,1.3208333333333333,332.0,1017,4271,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",916,1,21.04,29.42,0.0033333333333333335,1.5708333333333333,314.0,1015,4230,3.8,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",916,1,21.11,29.14,0.0,1.7166666666666666,304.0,1015,4241,3.9,3984.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,1,21.2,29.35,0.013333333333333334,1.4875,305.0,1014,4291,3.7,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,1,21.31,29.78,0.013333333333333334,1.3833333333333333,301.0,1014,4303,3.6,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,1,21.62,29.85,0.0033333333333333335,1.4208333333333332,310.0,1015,4345,3.1,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,1,21.81,29.87,0.0,1.4458333333333335,314.0,1016,4360,3.7,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,1,21.56,29.77,0.0,1.5625,306.0,1016,4418,3.8,4211.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",917,3,21.67,33.39,0.99,0.7412500000000001,303.0,1018,4387,1.5,4109.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",917,1,21.76,32.08,2.0,0.725,310.0,1016,4444,1.3,4174.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",917,5,22.48,29.99,7.260000000000001,0.7549999999999999,320.0,1015,4492,1.3,4174.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,4,22.9,29.56,3.26,0.725,306.0,1015,4470,1.5,4168.74875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,3,22.17,30.06,2.02,0.72875,311.0,1015,4435,1.7,4129.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,21.49,30.5,3.06,0.655,304.0,1017,4439,1.3,4114.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,3,21.69,30.98,2.71,0.6875,310.0,1018,4433,1.4,4083.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,3,21.42,30.62,1.91,0.8350000000000001,308.0,1017,4375,1.7,4067.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",918,3,23.05,34.78,0.24000000000000002,0.78625,32.0,1018,4364,1.6,4108.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",918,3,22.92,34.6,1.24,0.8812500000000001,28.0,1016,4370,1.8,4089.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",918,3,22.91,31.87,3.63,0.8525,85.0,1016,4424,1.7,4111.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,3,23.11,31.32,5.07,0.75875,63.0,1016,4402,1.2,4096.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,3,21.98,32.16,1.35,0.6950000000000001,45.0,1015,4342,1.3,4051.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,3,22.21,32.38,1.2800000000000002,0.55,66.0,1017,4367,1.4,4071.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,3,22.47,33.13,2.02,0.56,57.0,1018,4364,1.2,4037.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,3,22.47,32.32,1.48,0.6712499999999999,28.0,1017,4292,1.4,3999.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",919,1,17.41,32.41,0.47000000000000003,1.40875,37.0,1018,4232,4.2,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",919,1,17.45,30.8,1.2300000000000002,1.34125,3.0,1017,4221,2.8,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",919,1,17.04,31.61,0.8700000000000001,1.4275,348.0,1016,4248,2.7,4026.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,1,17.22,31.39,0.76,1.37625,22.0,1015,4279,3.1,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,1,17.13,31.13,1.29,1.12125,38.0,1015,4283,2.2,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,16.69,30.96,1.29,1.03125,16.0,1017,4304,2.0,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,1,16.7,31.12,0.94,1.40625,33.0,1017,4351,2.7,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,1,16.9,30.77,1.3800000000000001,1.2374999999999998,3.0,1017,4402,2.5,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",920,1,16.88,25.04,1.1199999999999999,1.1087500000000001,15.0,1021,4365,2.0,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",920,3,16.44,25.14,1.02,1.1275,4.0,1018,4428,2.7,4177.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",920,3,16.58,23.84,3.62,0.875,325.0,1018,4462,2.4,4156.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,3,16.62,23.24,2.33,0.9299999999999999,336.0,1018,4450,3.0,4141.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,3,16.14,23.68,2.08,0.98375,328.0,1018,4438,2.4,4158.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,3,16.28,23.9,2.46,1.0675000000000001,343.0,1019,4446,2.6,4150.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,1,16.48,24.04,2.52,1.1087500000000001,342.0,1020,4452,2.6,4148.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,1,16.32,24.48,1.66,1.1675,341.0,1019,4411,3.5,4098.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",921,1,22.12,34.86,0.58,0.98,6.0,1017,4368,1.3,4121.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",921,3,22.81,34.36,1.89,1.0025,0.0,1015,4387,1.6,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",921,3,23.24,31.63,4.67,1.18875,38.0,1015,4451,1.7,4125.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,4,23.38,30.9,4.35,1.2037499999999999,51.0,1015,4429,1.9,4130.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,3,22.26,31.29,3.5199999999999996,0.85875,8.0,1014,4369,1.2,4069.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,3,22.13,31.1,2.98,0.9562500000000002,10.0,1016,4391,1.5,4097.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,3,22.19,31.32,3.6399999999999997,0.89375,11.0,1017,4384,1.3,4078.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,1,22.12,30.93,3.37,0.95625,9.0,1016,4309,1.4,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",922,3,25.07,36.42,0.45,1.0787499999999999,70.0,1016,4347,2.7,4063.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",922,3,25.06,36.4,2.5300000000000002,0.9675,36.0,1014,4370,2.6,4069.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",922,5,25.24,33.8,4.880000000000001,2.05,97.0,1014,4418,3.0,4086.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,4,25.22,32.89,3.21,1.6974999999999998,92.0,1014,4401,3.7,4091.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,4,24.78,34.27,1.73,1.09875,72.0,1014,4350,1.9,4056.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,3,24.95,33.39,1.87,1.02875,72.0,1015,4374,2.1,4062.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,3,24.38,33.65,2.11,0.82875,71.0,1016,4387,1.7,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,3,24.67,33.53,2.8699999999999997,0.995,76.0,1015,4321,1.7,3988.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",923,3,23.44,34.17,1.1700000000000002,1.1262499999999998,105.0,1017,4354,2.3,4104.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",923,3,23.33,33.92,1.21,1.405,187.0,1015,4401,3.4,4163.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",923,3,22.45,33.55,2.01,0.7637499999999999,159.0,1014,4445,2.6,4124.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,3,22.82,31.81,4.59,0.6625,121.0,1014,4429,1.4,4141.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,3,23.3,32.1,5.25,0.78875,117.0,1014,4402,1.5,4109.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,23.09,31.78,4.44,0.9587500000000001,136.0,1016,4418,1.7,4091.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,3,22.7,32.08,3.37,0.96125,112.0,1017,4423,1.6,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,3,23.02,31.78,4.14,0.89625,132.0,1016,4378,1.9,4048.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",924,1,22.83,30.02,0.0,3.55,323.0,1015,4282,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",924,1,22.7,30.45,0.0,2.4375,9.0,1013,4298,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",924,1,23.03,29.85,0.0,3.754166666666667,324.0,1013,4300,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,23.21,29.65,0.0,4.1625,331.0,1012,4325,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,22.88,29.9,0.0,3.0541666666666667,329.0,1013,4315,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,22.7,29.73,0.0,2.958333333333333,329.0,1014,4327,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,22.65,29.75,0.0,3.6833333333333327,332.0,1015,4365,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,22.77,30.07,0.0,3.4208333333333334,334.0,1014,4405,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",925,1,16.84,31.59,0.6166666666666667,1.8083333333333331,28.0,1018,4260,3.2,3972.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",925,1,17.55,31.54,0.9966666666666665,1.6416666666666666,294.0,1016,4231,2.7,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",925,1,17.35,31.28,0.6466666666666666,2.1208333333333336,4.0,1016,4269,3.9,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,1,17.23,30.74,0.7466666666666666,1.9791666666666667,328.0,1015,4300,3.6,4059.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,16.96,30.52,0.89,1.5375,309.0,1015,4296,2.9,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,1,16.59,30.72,0.4966666666666667,1.5583333333333333,272.0,1017,4312,2.8,4042.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,1,16.53,30.61,0.2833333333333333,1.7166666666666666,330.0,1017,4352,3.4,4093.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,3,16.84,30.36,0.76,1.6958333333333333,314.0,1017,4402,3.1,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",926,3,21.31,33.02,0.2,0.9662499999999999,33.0,1017,4366,1.8,4115.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",926,3,21.57,32.44,1.06,1.0225,27.0,1015,4372,2.3,4079.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",926,3,21.94,30.36,5.2,1.06375,84.0,1015,4431,1.9,4118.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,3,21.89,29.2,6.12,1.025,77.0,1015,4410,1.6,4105.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,3,20.59,30.11,1.84,0.8875,30.0,1015,4348,1.5,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,3,20.78,30.27,1.65,0.825,47.0,1016,4374,1.8,4078.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,3,21.01,30.16,2.81,0.85375,38.0,1017,4366,1.6,4076.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,3,20.89,30.28,2.0500000000000003,1.02625,16.0,1016,4291,1.8,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",927,3,23.76,36.25,0.31,1.22,31.0,1016,4370,3.0,4124.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",927,3,24.55,34.85,2.09,1.15125,25.0,1014,4397,2.8,4163.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",927,3,24.2,32.81,2.86,1.585,77.0,1014,4455,3.3,4136.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,3,24.48,32.61,5.71,1.75875,47.0,1014,4434,3.7,4119.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,3,24.25,31.95,3.42,1.12375,35.0,1014,4384,2.4,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,3,23.7,32.99,3.14,1.1624999999999999,28.0,1015,4402,2.7,4092.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,3,23.91,33.08,3.44,1.00875,28.0,1016,4400,2.6,4060.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,3,23.8,32.38,4.03,1.1287500000000001,19.0,1016,4330,2.2,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",928,1,21.05,31.51,2.13,1.1375,51.0,1017,4330,1.8,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",928,3,21.11,31.02,1.1,1.13375,49.0,1015,4352,1.8,4034.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",928,3,21.67,28.89,3.6500000000000004,1.3362500000000002,77.0,1015,4401,2.0,4083.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,3,21.42,28.71,1.8199999999999998,1.0425,63.0,1015,4387,1.8,4079.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,4,21.25,29.13,2.3899999999999997,0.845,50.0,1015,4334,1.4,4028.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,3,21.37,29.18,1.4700000000000002,0.8425,46.0,1017,4358,1.5,4063.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,3,21.02,29.91,3.02,0.8574999999999999,51.0,1018,4374,1.9,4051.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,3,20.6,29.54,3.4299999999999997,0.9175,48.0,1017,4310,1.6,4010.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",929,1,18.03,27.3,1.9899999999999998,0.8175,347.0,1021,4317,3.1,4037.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",929,1,18.26,26.75,3.17,0.8787499999999999,347.0,1019,4320,3.1,4046.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",929,3,18.41,25.21,3.79,0.8787499999999999,2.0,1019,4375,3.1,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,3,17.68,25.64,2.27,0.91,340.0,1018,4365,3.1,4065.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,3,17.42,25.66,3.1900000000000004,0.9175,312.0,1018,4303,2.9,4008.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,3,17.63,26.18,1.6800000000000002,0.9825,309.0,1020,4324,3.1,4059.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,3,17.53,25.82,3.9000000000000004,0.9550000000000001,295.0,1021,4340,2.6,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,3,17.37,25.88,3.44,0.9787499999999999,317.0,1020,4277,3.0,3997.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",930,3,24.56,35.82,0.38,1.2337500000000001,67.0,1016,4360,2.2,4089.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",930,3,24.12,35.4,2.58,1.0075,41.0,1014,4376,2.6,4058.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",930,3,24.42,33.24,3.79,1.55375,99.0,1015,4425,3.0,4107.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,4,24.23,31.67,5.239999999999999,1.43,97.0,1014,4406,3.2,4099.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,3,23.89,32.49,1.87,0.85375,72.0,1014,4350,2.0,4053.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,3,23.81,32.65,1.39,0.83125,76.0,1016,4378,2.1,4068.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,3,24.01,33.16,2.67,0.8037500000000001,65.0,1017,4378,2.1,4035.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,3,23.75,32.41,2.14,0.8712500000000001,51.0,1016,4310,1.7,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",931,1,21.77,36.92,0.03,1.70375,117.0,1016,4326,3.4,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",931,3,23.26,36.62,0.18,1.6175000000000002,187.0,1014,4334,2.8,4116.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",931,3,23.55,34.23,0.19,1.7662499999999999,172.0,1014,4364,3.4,4103.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,3,22.72,34.88,0.21,1.7425000000000002,135.0,1014,4362,2.8,4097.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,3,23.17,34.42,0.72,1.63625,168.0,1014,4346,2.6,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,3,23.19,34.85,0.49,1.67625,186.0,1016,4355,3.1,4107.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,3,23.3,35.31,1.1099999999999999,1.43,83.0,1016,4393,2.8,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,3,22.95,35.07,1.73,1.55625,231.0,1016,4362,3.0,4015.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",932,3,21.6,33.56,0.15,0.9375,13.0,1017,4365,1.8,4117.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",932,3,21.82,32.88,0.88,0.98875,14.0,1015,4369,2.4,4118.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",932,3,22.3,30.58,5.02,1.0150000000000001,54.0,1015,4431,1.9,4121.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,3,22.3,29.32,5.9799999999999995,0.94875,67.0,1015,4409,1.6,4103.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,3,20.87,30.22,1.54,0.9,17.0,1015,4345,1.6,4044.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,3,20.97,30.4,1.46,0.8674999999999999,34.0,1017,4371,1.7,4077.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,3,21.25,29.96,2.72,0.84125,28.0,1017,4360,1.5,4052.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,1,21.11,30.48,1.6099999999999999,1.0425,14.0,1017,4285,1.9,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",933,1,18.3,30.98,1.07,0.71625,328.0,1022,4391,2.1,4114.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",933,3,17.91,30.97,1.6700000000000002,0.77,21.0,1019,4425,1.6,4167.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",933,1,18.09,30.54,1.7100000000000002,0.65375,313.0,1019,4490,1.4,4200.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,1,18.16,30.26,1.3900000000000001,0.78375,305.0,1018,4457,1.7,4153.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,3,17.5,30.41,1.1,0.70375,317.0,1018,4401,1.4,4111.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,1,17.47,30.49,1.52,0.6875,299.0,1020,4412,1.2,4120.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,3,17.6,30.14,1.32,0.84125,302.0,1020,4393,1.8,4083.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,1,17.46,30.15,1.4700000000000002,1.0825,323.0,1020,4311,1.8,4033.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",934,1,17.31,30.42,0.33,1.39875,318.0,1018,4295,3.0,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",934,1,18.6,30.51,0.34,1.605,19.0,1016,4284,2.9,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",934,3,18.72,30.09,0.8300000000000001,1.6675,298.0,1016,4304,3.2,4034.6979999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,1,18.53,29.54,1.09,1.2825000000000002,323.0,1015,4324,2.6,4065.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,1,18.51,28.66,1.92,1.3375,303.0,1015,4317,2.2,4041.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,3,18.97,27.54,3.16,1.175,302.0,1017,4327,2.2,4010.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,3,18.94,28.38,2.5,1.225,307.0,1018,4392,2.7,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,3,19.31,28.3,2.84,1.28125,294.0,1017,4386,2.4,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",935,3,24.38,35.51,0.51,0.9249999999999999,66.0,1017,4355,1.6,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",935,3,24.02,35.14,1.87,0.795,33.0,1015,4370,1.6,4066.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",935,3,24.28,33.1,4.13,1.2887499999999998,95.0,1015,4420,2.4,4096.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,4,24.08,31.97,5.25,1.155,88.0,1015,4399,2.4,4090.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,3,23.42,33.34,1.5899999999999999,0.7,58.0,1014,4345,1.3,4043.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,3,23.58,32.88,1.79,0.655,69.0,1016,4371,1.4,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,3,23.6,33.61,2.0900000000000003,0.62625,61.0,1017,4374,1.4,4043.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,3,23.64,32.85,2.1,0.7124999999999999,47.0,1016,4308,0.9,3982.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",936,1,21.0,35.22,0.6300000000000001,1.0825,55.0,1018,4257,2.9,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",936,1,21.02,34.84,0.8700000000000001,1.2112500000000002,245.0,1016,4253,3.3,3972.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",936,3,20.97,34.05,2.3499999999999996,0.97125,3.0,1016,4288,2.3,4033.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,1,21.19,32.42,2.87,0.8500000000000001,28.0,1015,4316,2.2,4040.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,1,21.29,31.61,3.1999999999999997,0.8674999999999999,13.0,1015,4312,2.0,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,1,21.45,31.55,3.96,0.80375,12.0,1017,4325,1.6,4047.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,3,22.16,32.42,2.58,0.95875,15.0,1017,4379,1.8,4040.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,3,21.9,33.72,1.6600000000000001,1.135,4.0,1017,4399,2.4,4030.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",937,5,23.85,35.25,1.75,0.82875,331.0,1016,4315,1.6,4014.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",937,3,23.84,33.76,2.02,0.9775,350.0,1014,4313,2.1,4002.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",937,5,23.92,31.61,9.17,1.55375,52.0,1015,4358,2.8,4037.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,3,23.25,31.92,0.63,1.3162500000000001,50.0,1015,4351,2.5,4049.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,4,23.26,31.71,2.9400000000000004,1.0,342.0,1015,4305,1.7,4012.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,3,23.04,31.9,4.3100000000000005,1.075,353.0,1017,4322,1.7,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,3,22.95,32.81,3.4,0.89,340.0,1017,4344,1.6,3969.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,3,23.24,32.04,4.699999999999999,1.0474999999999999,344.0,1016,4293,2.1,3966.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",938,1,16.42,28.6,0.3066666666666667,1.2791666666666666,343.0,1018,4269,5.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",938,1,16.68,28.09,0.45999999999999996,2.095833333333333,318.0,1017,4237,6.7,3992.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",938,1,16.9,28.14,0.31999999999999995,2.2583333333333333,315.0,1016,4246,6.3,4020.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,16.77,28.24,0.5066666666666667,1.7916666666666665,321.0,1015,4290,5.0,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,1,16.76,28.33,0.45333333333333337,1.4458333333333333,322.0,1016,4304,4.5,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,1,16.89,27.81,0.77,1.3583333333333334,321.0,1017,4344,4.5,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,16.98,28.38,0.5733333333333334,1.3625,327.0,1018,4357,4.6,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,1,16.79,28.6,0.3466666666666667,1.625,326.0,1017,4414,5.4,4227.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",939,1,21.84,30.59,0.0,1.2583333333333335,19.0,1017,4244,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",939,1,22.39,30.55,0.0,1.2666666666666666,325.0,1016,4243,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",939,1,22.66,30.5,0.0,1.4833333333333332,306.0,1015,4237,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,1,22.87,30.48,0.02,1.3791666666666669,313.0,1014,4288,3.6,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,1,22.65,30.65,0.0,1.2416666666666667,330.0,1014,4332,3.4,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,1,22.83,30.65,0.0,1.2125,342.0,1016,4368,3.5,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,1,22.78,30.5,0.0,1.2666666666666666,346.0,1016,4383,3.5,4108.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,1,22.86,30.65,0.01,1.2999999999999998,336.0,1016,4434,3.5,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",940,3,22.44,33.2,1.26,0.6637500000000001,317.0,1018,4379,1.6,4111.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",940,3,22.57,31.5,3.38,0.82125,296.0,1016,4437,2.2,4159.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",940,5,23.29,29.05,8.64,0.9237500000000001,292.0,1015,4485,3.3,4168.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,3,23.18,29.11,3.25,0.875,294.0,1015,4465,2.9,4157.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,3,22.66,29.68,2.5100000000000002,0.8725,296.0,1015,4435,2.3,4126.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,3,21.81,29.59,2.95,0.9299999999999999,26.0,1017,4441,2.4,4121.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,3,22.48,30.77,3.0500000000000003,0.9299999999999999,300.0,1018,4438,2.5,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,1,21.89,30.43,2.82,0.89,293.0,1017,4382,3.2,4064.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",941,3,24.58,36.8,0.49,1.0074999999999998,105.0,1016,4352,2.9,4124.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",941,3,25.14,35.97,1.54,0.80375,223.0,1014,4389,1.5,4063.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",941,3,24.67,35.82,1.76,1.5462500000000001,78.0,1014,4436,2.6,4095.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,3,24.87,33.6,3.2299999999999995,1.8337500000000002,94.0,1014,4422,3.2,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,3,24.32,33.64,3.86,0.85375,92.0,1013,4385,1.8,4096.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,5,24.38,34.44,4.419999999999999,1.13125,91.0,1015,4402,2.1,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,3,24.19,34.2,2.39,0.8250000000000001,91.0,1016,4415,2.1,4125.361666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,3,24.52,33.1,4.09,0.57625,68.0,1015,4360,1.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",942,1,17.5,30.89,0.51,1.30625,32.0,1019,4204,2.2,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",942,1,18.19,31.23,0.36,1.3199999999999998,32.0,1017,4208,2.4,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",942,1,18.4,31.29,0.44,1.5275,20.0,1017,4210,3.7,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,18.91,31.05,1.05,1.4124999999999999,18.0,1016,4258,3.5,3988.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,18.55,31.05,1.1,1.075,32.0,1016,4316,2.2,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,18.5,31.23,0.53,1.31,37.0,1017,4344,2.0,4062.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,18.68,31.03,1.0,1.2200000000000002,34.0,1018,4368,2.0,4091.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,18.72,31.28,0.8300000000000001,1.23625,30.0,1018,4416,2.3,4135.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",943,1,20.01,34.33,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",943,3,20.78,33.82,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",943,3,20.29,33.19,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,3,19.64,32.68,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,3,19.67,32.28,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,3,19.83,32.97,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,3,20.2,32.61,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,3,20.79,32.09,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",944,3,21.27,31.94,1.48,0.70875,314.0,1018,4378,1.7,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",944,3,21.42,30.26,3.58,0.8512500000000001,300.0,1016,4436,2.3,4162.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",944,3,22.29,27.98,7.78,0.87125,299.0,1016,4485,3.4,4168.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,3,22.24,28.34,2.5500000000000003,0.89125,290.0,1016,4467,3.0,4157.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,3,21.63,28.99,2.2800000000000002,0.80375,297.0,1016,4435,2.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,3,20.75,28.88,2.6400000000000006,0.7949999999999999,301.0,1018,4442,2.7,4134.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,3,21.32,29.77,2.51,0.9187500000000001,303.0,1018,4439,2.6,4089.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,3,20.78,29.69,2.42,0.88,321.0,1018,4383,3.4,4092.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",945,1,20.53,30.5,1.4200000000000002,0.89625,339.0,1018,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",945,3,20.51,29.72,2.26,1.00875,332.0,1016,4427,1.2,4177.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",945,5,20.86,27.99,3.99,0.9075000000000001,354.0,1016,4485,1.6,4161.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,3,20.67,26.95,3.74,0.77875,105.0,1016,4460,1.5,4151.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,3,20.02,27.61,3.01,0.80125,334.0,1016,4411,1.2,4124.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,3,19.64,28.01,3.0900000000000003,0.855,337.0,1018,4423,1.2,4122.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,3,19.9,28.61,3.6400000000000006,0.8274999999999999,334.0,1018,4412,1.3,4047.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,1,19.84,28.12,3.02,0.8925000000000001,336.0,1018,4338,1.6,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",946,3,21.56,33.71,0.44,0.89625,343.0,1017,4366,1.0,4118.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",946,3,22.1,33.08,1.38,0.9874999999999999,352.0,1015,4379,1.5,4131.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",946,3,22.77,30.44,5.05,1.0675,16.0,1015,4443,1.3,4132.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,3,22.78,29.48,4.63,0.96375,48.0,1015,4421,1.1,4123.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,3,21.45,30.06,2.77,0.80875,356.0,1015,4357,1.1,4055.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,3,21.54,30.17,2.27,0.7975,5.0,1016,4381,1.1,4075.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,3,21.65,30.19,3.19,0.75,356.0,1017,4372,1.0,4073.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,3,21.53,30.09,2.5100000000000002,0.97625,354.0,1017,4296,1.3,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",947,3,22.44,34.21,1.0,0.8825,20.0,1016,4380,2.3,4125.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",947,3,22.77,34.37,1.7200000000000002,0.865,347.0,1014,4426,1.7,4168.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",947,3,22.39,33.25,2.37,1.3137500000000002,85.0,1014,4474,2.7,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,5,22.62,31.0,9.4,1.3325,358.0,1014,4455,2.9,4139.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,3,22.27,31.11,4.449999999999999,0.9624999999999999,324.0,1014,4419,1.8,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,3,22.03,30.61,4.1,0.93,38.0,1015,4429,2.0,4142.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,3,22.57,31.15,3.9,0.95375,327.0,1016,4423,1.9,4073.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,5,22.11,30.92,5.44,0.9725000000000001,302.0,1016,4362,1.6,4039.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",948,3,26.3,37.5,0.53,1.2112500000000002,73.0,1016,4357,2.9,4087.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",948,3,26.02,36.89,2.4699999999999998,1.0862500000000002,27.0,1014,4379,2.2,4091.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",948,3,26.17,34.63,3.52,2.13375,99.0,1014,4428,3.1,4108.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,4,26.1,33.54,3.4400000000000004,1.95875,94.0,1014,4410,4.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,4,25.98,33.86,1.81,1.155,78.0,1014,4358,2.2,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,3,25.94,33.78,2.08,1.0675,78.0,1015,4384,2.3,4066.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,3,25.78,34.43,2.1199999999999997,1.0,75.0,1016,4391,2.3,4055.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,3,25.92,33.85,2.8999999999999995,1.0175,55.0,1015,4322,1.6,3971.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",949,3,23.39,36.0,0.02,1.4975,339.0,1016,4319,3.6,4112.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",949,3,24.39,35.23,1.71,1.6287500000000001,45.0,1014,4304,4.5,3965.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",949,3,24.76,32.67,10.229999999999999,2.0425,97.0,1014,4350,3.9,3991.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,3,23.63,32.68,0.06,1.99375,50.0,1014,4342,3.7,3983.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,3,23.73,33.2,0.13,1.5325,65.0,1014,4304,2.6,4000.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,3,23.46,32.99,3.2,1.6737499999999998,58.0,1016,4317,2.8,3972.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,3,23.02,33.79,0.27,1.3875000000000002,41.0,1016,4352,3.1,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,3,23.6,33.09,5.06,1.47875,107.0,1015,4304,2.7,3951.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",950,3,23.32,35.23,0.13999999999999999,1.57,52.0,1017,4336,3.6,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",950,3,22.7,33.52,0.31000000000000005,1.295,234.0,1015,4387,2.7,4175.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",950,3,21.24,33.48,0.28,1.15375,317.0,1015,4420,2.5,4178.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,3,20.94,33.43,0.22,1.27875,5.0,1015,4411,2.4,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,3,21.09,32.79,0.67,1.17,2.0,1015,4391,2.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,3,21.89,33.24,0.8200000000000001,1.1600000000000001,356.0,1016,4408,1.6,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,3,21.68,33.48,0.36,1.3575,16.0,1017,4424,2.0,4216.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,3,21.75,32.8,0.8700000000000001,1.295,345.0,1017,4390,2.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",951,3,24.12,35.65,0.88,1.22125,25.0,1016,4305,2.3,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",951,3,24.27,34.1,4.59,1.12125,44.0,1014,4271,2.4,3952.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",951,3,24.46,33.33,5.33,1.52875,43.0,1015,4309,3.1,3996.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,4,23.82,32.88,0.78,1.30375,46.0,1014,4301,3.5,4003.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,3,22.93,33.11,1.9200000000000002,0.80875,30.0,1014,4254,2.2,3997.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,3,23.98,32.89,2.43,0.9249999999999999,34.0,1016,4273,2.3,3977.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,3,23.46,33.96,3.5300000000000002,1.1875,28.0,1017,4310,2.2,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,3,23.65,32.55,3.6699999999999995,0.885,24.0,1016,4253,2.2,3912.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",952,3,23.34,35.11,0.7400000000000001,0.88,298.0,1016,4389,1.7,4119.138333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",952,3,23.48,34.07,2.0100000000000002,0.84125,310.0,1014,4444,1.6,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",952,5,23.9,32.28,4.65,1.025,330.0,1015,4495,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,5,24.41,30.67,6.0600000000000005,0.93625,329.0,1014,4472,2.0,4166.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,4,23.59,30.98,2.5,0.7987500000000001,315.0,1014,4435,1.5,4135.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,3,23.05,31.5,4.529999999999999,0.73875,314.0,1016,4440,1.4,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,3,23.17,32.12,3.63,0.77875,316.0,1017,4433,1.6,4098.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,3,23.14,31.86,3.0599999999999996,0.855,310.0,1016,4370,1.5,4058.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",953,1,18.69,28.8,0.67,0.84125,46.0,1018,4354,1.8,4086.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",953,3,18.43,28.72,1.48,0.845,24.0,1016,4363,2.1,4070.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",953,3,18.66,26.7,3.41,0.5925,66.0,1017,4415,1.7,4101.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,3,18.39,26.03,4.1899999999999995,0.6174999999999999,90.0,1016,4393,1.7,4084.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,3,17.84,27.3,1.6,0.6125,16.0,1016,4337,1.7,4041.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,3,17.84,27.17,1.67,0.58375,351.0,1018,4364,1.9,4082.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,3,17.84,27.55,2.03,0.55375,0.0,1019,4365,1.6,4027.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,3,17.85,27.15,1.7000000000000002,0.6125,10.0,1018,4298,1.5,3971.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",954,3,20.9,31.14,0.22999999999999998,1.0975,34.0,1017,4364,1.6,4115.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",954,3,20.81,30.83,1.7200000000000002,1.04125,32.0,1015,4374,1.9,4087.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",954,5,21.18,29.0,4.3999999999999995,1.2825,93.0,1015,4427,2.3,4107.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,5,21.2,27.8,6.3,1.1,95.0,1015,4407,2.0,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,3,20.32,28.68,1.58,0.845,53.0,1015,4347,1.4,4057.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,3,20.42,28.91,1.2200000000000002,0.7424999999999999,64.0,1017,4373,1.5,4069.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,3,20.69,29.41,2.5100000000000002,0.6875,56.0,1017,4371,1.5,4019.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,1,20.41,28.74,2.08,0.9762500000000001,29.0,1017,4300,1.4,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",955,3,23.0,34.04,0.32,0.95875,29.0,1016,4366,1.6,4119.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",955,3,23.36,33.24,1.45,1.0462500000000001,37.0,1015,4379,2.1,4088.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",955,3,23.62,31.42,5.3500000000000005,1.1487500000000002,53.0,1015,4434,2.0,4128.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,4,23.5,30.35,5.94,1.23625,81.0,1014,4414,2.0,4110.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,3,22.51,31.38,2.4,0.85,43.0,1014,4356,1.6,4057.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,3,22.74,31.58,2.21,0.82875,53.0,1016,4380,1.4,4059.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,3,22.87,31.72,3.1100000000000003,0.7949999999999999,46.0,1017,4375,1.6,4080.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,3,22.75,31.38,2.8200000000000003,0.995,34.0,1016,4302,1.8,3995.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",956,1,14.87,29.41,0.8399999999999999,1.5662500000000001,4.0,1021,4296,5.2,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",956,3,16.15,27.95,1.07,1.7262499999999998,356.0,1019,4229,4.5,3966.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",956,1,14.43,28.63,0.5700000000000001,1.4324999999999999,354.0,1019,4278,4.1,4040.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,1,13.63,29.01,0.78,1.1287500000000001,6.0,1018,4287,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,3,14.42,27.82,1.59,1.16875,354.0,1018,4213,3.1,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,1,14.3,28.89,0.55,0.9137500000000001,4.0,1020,4234,2.4,3961.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,3,14.49,28.42,1.8,0.8875000000000001,335.0,1021,4259,3.3,3956.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,1,14.89,28.4,1.32,0.9612499999999999,4.0,1020,4185,3.0,3913.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",957,3,23.37,36.06,0.77,1.2337500000000001,322.0,1016,4367,3.2,4115.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",957,3,22.6,36.37,0.28,1.52125,195.0,1014,4421,4.3,4182.085,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",957,3,21.57,34.59,0.8200000000000001,1.09125,182.0,1014,4461,3.0,4180.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,3,22.64,32.25,3.06,0.9949999999999999,240.0,1014,4445,2.0,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,3,22.78,32.9,5.78,0.9125000000000001,252.0,1013,4418,1.8,4114.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,22.67,32.74,4.39,1.0175,226.0,1015,4434,1.7,4132.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,3,22.52,33.22,3.4499999999999997,1.1062500000000002,231.0,1016,4429,1.9,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,3,22.66,33.18,5.8100000000000005,1.16,227.0,1015,4379,2.0,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",958,3,24.08,34.76,0.79,1.1725,47.0,1017,4343,1.9,4075.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",958,3,23.98,35.01,1.92,1.22125,26.0,1014,4363,2.1,4059.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",958,3,24.28,32.23,5.46,1.405,66.0,1015,4414,2.3,4088.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,4,24.08,31.29,4.04,1.20875,78.0,1015,4394,2.4,4086.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,3,23.46,32.69,2.02,0.81625,46.0,1014,4341,1.4,4041.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,3,23.68,31.92,2.26,0.8625,42.0,1016,4366,1.8,4063.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,3,23.22,32.74,2.32,0.89625,41.0,1017,4376,1.4,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,3,23.32,32.45,2.5199999999999996,0.9712500000000001,37.0,1016,4312,1.7,4005.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",959,3,23.47,35.88,1.01,0.8825000000000001,18.0,1016,4380,2.2,4126.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",959,3,23.79,35.84,1.6400000000000001,0.86625,300.0,1014,4426,1.7,4168.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",959,3,23.47,34.84,2.73,1.33375,85.0,1014,4474,2.7,4134.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,5,23.59,32.49,9.430000000000001,1.38375,23.0,1014,4455,3.1,4139.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,3,23.32,32.55,4.510000000000001,0.99125,329.0,1014,4418,1.8,4111.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,3,22.98,32.07,3.87,0.94,310.0,1015,4428,2.0,4134.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,3,23.51,32.64,3.83,0.9500000000000001,332.0,1016,4422,1.9,4075.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,3,23.04,32.3,5.109999999999999,0.94875,312.0,1016,4359,1.6,4037.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",960,1,22.58,35.04,0.02,1.8375,50.0,1017,4259,5.1,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",960,3,22.75,33.65,0.05333333333333334,1.6833333333333333,259.0,1015,4247,5.2,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",960,3,22.12,33.68,0.1466666666666667,1.425,248.0,1014,4277,4.9,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,3,22.84,34.38,0.06999999999999999,1.4458333333333333,50.0,1013,4305,5.0,4075.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,3,23.17,33.78,0.23333333333333334,1.425,68.0,1014,4314,4.8,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,3,22.86,33.85,0.20333333333333334,1.3833333333333333,64.0,1015,4327,4.8,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,3,22.96,32.83,0.47000000000000003,1.375,33.0,1016,4373,3.5,4089.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,3,23.19,34.11,0.03666666666666667,1.5833333333333333,68.0,1015,4412,4.2,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",961,3,22.64,34.32,0.18,0.77625,36.0,1017,4366,1.6,4116.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",961,3,22.76,34.32,0.87,0.8200000000000001,29.0,1016,4368,2.3,4137.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",961,3,22.99,31.52,4.64,0.8425,83.0,1016,4428,1.7,4119.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,5,23.11,30.38,6.219999999999999,0.7699999999999999,87.0,1015,4406,1.5,4104.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,3,21.64,31.58,1.4300000000000002,0.7325,196.0,1015,4343,1.7,4083.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,3,21.87,31.58,1.52,0.7262500000000001,55.0,1017,4369,1.8,4079.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,3,22.15,31.72,2.32,0.675,45.0,1018,4362,1.5,4085.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,3,22.06,31.69,1.82,0.92125,27.0,1017,4286,1.6,4008.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",962,3,22.87,35.04,0.62,1.0075,20.0,1016,4374,1.7,4115.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",962,3,23.19,34.57,1.88,0.9837500000000001,2.0,1015,4404,1.8,4156.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",962,3,23.47,31.8,3.55,1.43125,49.0,1015,4466,2.0,4138.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,3,23.82,31.56,4.16,1.4924999999999997,93.0,1014,4445,2.4,4133.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,3,23.0,31.61,3.81,0.8887499999999999,15.0,1014,4391,1.4,4096.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,3,22.5,31.53,3.4599999999999995,1.065,28.0,1016,4406,1.6,4104.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,3,22.57,31.84,4.21,1.0037500000000001,10.0,1017,4401,1.5,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,1,22.48,31.44,3.8,0.9225000000000001,5.0,1016,4328,1.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",963,1,15.08,25.97,1.4699999999999998,0.5349999999999999,296.0,1022,4387,1.2,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",963,3,14.84,25.41,2.62,0.6925,327.0,1020,4418,1.3,4176.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",963,1,15.0,24.19,2.3899999999999997,0.80875,234.0,1020,4486,1.6,4190.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,4,15.84,23.63,1.67,0.74125,292.0,1019,4458,1.6,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,3,14.38,24.6,1.75,0.7949999999999999,344.0,1019,4395,1.4,4106.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,3,14.22,25.01,1.6700000000000002,0.86875,284.0,1021,4408,1.8,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,3,14.66,24.9,2.06,0.8450000000000001,278.0,1022,4395,1.6,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,1,14.48,24.79,2.17,0.86875,345.0,1021,4308,1.9,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",964,1,21.54,32.52,1.27,0.7125,310.0,1021,4394,1.5,4116.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",964,3,21.21,31.99,1.6500000000000001,0.8575,329.0,1019,4454,2.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",964,3,21.27,29.6,3.41,0.74875,343.0,1019,4507,1.5,4187.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,3,21.21,30.0,2.06,0.85875,322.0,1018,4480,2.4,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,3,20.47,30.91,1.26,1.12,332.0,1018,4438,2.5,4151.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,1,20.28,31.15,1.5999999999999999,1.00625,327.0,1020,4443,1.6,4137.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,1,20.5,31.15,1.37,0.9775,331.0,1021,4430,2.5,4131.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,1,20.39,31.29,1.2000000000000002,1.1,329.0,1020,4360,2.6,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",965,1,24.55,30.94,0.05333333333333334,1.7208333333333332,329.0,1016,4266,4.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",965,1,23.83,31.34,0.09333333333333332,2.033333333333333,309.0,1014,4247,5.2,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",965,1,24.74,31.24,0.16666666666666669,2.245833333333333,322.0,1014,4243,6.1,4018.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,1,24.61,30.82,0.24,1.9124999999999999,324.0,1013,4286,5.7,4052.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,24.52,30.7,0.22666666666666666,1.5416666666666665,321.0,1013,4312,4.2,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,24.09,30.57,0.17,1.4791666666666667,319.0,1014,4357,3.7,4108.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,24.44,30.48,0.19666666666666666,1.5875,323.0,1015,4367,3.9,4123.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,24.29,31.05,0.13666666666666666,1.6666666666666665,322.0,1015,4422,4.3,4193.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",966,3,24.86,36.91,0.35,1.13375,64.0,1016,4360,3.3,4110.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",966,3,25.17,35.82,1.26,0.9625,286.0,1014,4391,2.2,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",966,3,24.88,34.42,2.24,1.73,88.0,1014,4438,3.2,4100.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,4,25.38,33.79,2.3200000000000003,1.8975000000000002,68.0,1014,4424,4.6,4116.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,4,25.06,32.73,3.3899999999999997,0.8300000000000001,65.0,1013,4377,1.9,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,4,24.93,33.7,4.18,0.8625,91.0,1015,4400,1.9,4075.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,3,24.89,34.71,2.81,0.70875,70.0,1016,4407,1.9,4057.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,3,24.81,33.05,4.53,0.6825,60.0,1015,4343,1.9,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",967,3,23.27,35.6,0.63,1.44625,288.0,1016,4370,3.4,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",967,3,22.09,35.85,0.1,1.7037499999999999,197.0,1014,4426,4.0,4213.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",967,3,21.1,33.96,1.1600000000000001,1.3199999999999998,188.0,1014,4463,3.7,4179.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,3,22.65,31.4,5.6899999999999995,1.31375,234.0,1014,4447,2.3,4135.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,22.43,31.75,6.05,1.0899999999999999,241.0,1014,4422,2.1,4118.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,3,22.24,32.36,4.37,1.20875,228.0,1016,4435,2.0,4146.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,3,22.02,32.73,3.4299999999999997,1.2925,237.0,1016,4433,1.9,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,1,22.08,32.4,4.8,1.17875,223.0,1016,4383,2.5,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",968,1,17.61,29.97,0.19333333333333333,1.3041666666666667,299.0,1018,4233,3.3,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",968,1,18.2,30.34,0.20666666666666667,0.8458333333333333,289.0,1016,4220,3.1,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",968,1,18.2,30.64,0.26,0.7541666666666667,317.0,1015,4225,2.1,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,1,18.08,30.35,0.4166666666666667,0.7958333333333334,312.0,1014,4268,1.9,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,18.15,30.21,0.33999999999999997,0.7208333333333333,129.0,1015,4340,2.0,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,18.21,30.24,0.29333333333333333,0.8166666666666667,318.0,1016,4390,2.2,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,1,18.39,29.8,0.32,1.0041666666666667,349.0,1017,4397,2.5,4188.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,3,18.46,30.37,0.26,0.8916666666666666,306.0,1016,4438,2.4,4258.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",969,1,20.07,33.0,0.02,1.7925,302.0,1016,4304,3.8,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",969,1,20.79,33.28,0.0,1.59125,260.0,1014,4297,3.4,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",969,3,20.7,32.72,0.05,1.7825000000000002,274.0,1014,4309,3.9,4074.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,1,20.64,32.21,0.30000000000000004,1.5787499999999999,32.0,1014,4325,3.4,4062.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,1,20.41,31.89,0.47,1.455,285.0,1014,4320,3.1,4045.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,3,20.69,31.17,1.07,1.4037499999999998,283.0,1015,4328,3.0,3992.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,3,21.08,32.14,1.33,1.4837500000000001,287.0,1016,4389,3.3,3976.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,3,21.0,31.62,1.75,1.44125,274.0,1016,4391,3.1,3963.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",970,1,20.47,34.95,0.15,2.095833333333333,51.0,1017,4261,3.9,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",970,3,20.4,33.29,0.26,1.7416666666666667,251.0,1016,4255,5.6,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",970,1,19.85,33.6,0.38,1.3166666666666667,253.0,1015,4282,4.1,4057.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,3,20.26,34.03,0.41666666666666663,1.525,44.0,1014,4305,4.0,4065.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,3,20.7,33.34,0.5133333333333333,1.3875,257.0,1015,4314,4.6,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,3,20.68,33.51,0.45666666666666667,1.4,260.0,1016,4325,4.2,4060.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,3,20.64,32.86,0.3066666666666667,1.4708333333333332,53.0,1017,4373,2.8,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,3,20.61,33.68,0.32,1.6375000000000002,258.0,1016,4407,3.3,4091.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",971,3,26.06,37.46,0.16999999999999998,1.37375,67.0,1016,4360,3.8,4104.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",971,3,26.18,36.7,1.2000000000000002,1.145,4.0,1014,4386,2.7,4075.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",971,3,26.1,34.38,2.59,2.05,80.0,1014,4433,4.2,4110.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,4,26.26,34.16,2.06,2.12875,83.0,1014,4417,5.5,4107.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,4,26.01,33.07,2.73,1.06125,74.0,1013,4370,2.4,4068.2487499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,3,26.01,34.1,3.36,1.005,76.0,1015,4393,2.2,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,3,25.79,34.58,2.33,0.8825000000000001,71.0,1016,4400,2.1,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,3,25.79,33.28,3.7199999999999998,0.88,66.0,1015,4333,2.2,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",972,3,17.32,31.77,0.44999999999999996,1.63375,34.0,1018,4236,4.1,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",972,1,16.94,30.74,0.6900000000000002,1.3475,353.0,1016,4228,3.5,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",972,1,16.53,31.33,0.67,1.29,319.0,1015,4257,4.4,4011.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,1,16.94,31.26,0.58,1.3925,17.0,1015,4284,4.1,4057.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,3,16.99,31.03,0.7999999999999999,1.2112500000000002,26.0,1015,4292,3.5,4022.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,16.8,30.97,0.8700000000000001,1.1324999999999998,21.0,1017,4306,3.9,4017.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,1,16.8,30.23,0.75,1.335,30.0,1017,4357,3.5,4064.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,3,16.71,30.43,1.2200000000000002,1.17875,31.0,1017,4404,2.9,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",973,1,20.18,36.86,0.08,1.3625,58.0,1016,4320,3.4,4054.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",973,3,20.57,36.17,0.51,1.2175,310.0,1015,4322,3.7,4039.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",973,3,20.71,34.43,1.06,0.6174999999999999,319.0,1015,4360,2.0,4064.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,1,20.88,34.8,1.23,0.7375,26.0,1014,4366,1.8,4098.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,1,20.48,34.3,1.34,0.7137500000000001,333.0,1014,4350,1.9,4061.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,3,20.55,34.0,0.9,1.0975000000000001,327.0,1016,4361,2.0,4113.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,3,20.69,35.57,0.63,1.05125,353.0,1017,4402,2.2,4011.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,3,20.34,35.57,0.71,1.17625,319.0,1016,4377,3.5,4069.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",974,1,18.87,33.49,0.24666666666666667,1.2791666666666668,51.0,1018,4268,3.0,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",974,1,18.67,33.49,0.42,0.875,125.0,1016,4301,2.1,4058.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",974,1,18.76,33.23,0.26,0.8125000000000001,300.0,1016,4379,2.1,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,3,18.43,33.04,0.36000000000000004,0.85,309.0,1015,4407,2.1,4154.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,3,18.45,32.84,0.21333333333333332,0.8125000000000001,343.0,1015,4409,2.0,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,3,18.53,32.78,0.30666666666666664,0.8333333333333333,22.0,1017,4465,2.2,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,18.31,33.11,0.11333333333333334,1.1208333333333333,29.0,1018,4506,2.3,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,18.51,33.15,0.09999999999999999,1.1708333333333334,291.0,1017,4515,2.3,4356.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",975,3,24.07,34.18,1.1600000000000001,0.9675,18.0,1017,4302,2.1,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",975,3,24.1,32.34,4.61,0.9237500000000001,6.0,1016,4263,2.4,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",975,3,24.04,32.01,3.7700000000000005,1.31875,41.0,1016,4299,3.4,3979.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,4,23.51,31.63,1.15,1.03875,42.0,1016,4295,2.3,3991.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,3,22.65,31.76,2.5600000000000005,0.6925,36.0,1016,4243,1.7,3975.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,3,23.52,31.45,2.92,0.77625,29.0,1017,4264,2.2,3960.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,3,23.15,32.25,2.95,0.9625,22.0,1018,4301,2.2,3967.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,3,23.53,30.74,3.9,0.84625,23.0,1017,4239,2.4,3905.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",976,1,24.23,32.72,0.0,1.5833333333333333,300.0,1016,4291,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",976,1,23.79,32.5,0.0,1.6208333333333336,216.0,1015,4315,3.3,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",976,1,23.7,32.12,0.0,1.4416666666666667,273.0,1014,4379,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,3,23.3,31.68,0.0,1.5374999999999996,291.0,1013,4399,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,3,23.23,31.78,0.0,1.5791666666666666,287.0,1014,4401,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,3,23.23,31.7,0.0,1.6375,275.0,1015,4449,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,23.19,31.99,0.0,1.4500000000000002,296.0,1016,4496,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,23.42,32.29,0.0,1.55,307.0,1016,4507,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",977,3,21.66,37.54,0.08,1.54125,138.0,1016,4325,3.8,4097.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",977,3,23.38,37.76,0.06,1.81625,139.0,1013,4338,3.9,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",977,3,23.44,35.28,0.27,2.21625,101.0,1014,4369,4.5,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,22.54,35.41,0.36,2.1925,105.0,1014,4366,4.1,4112.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,3,23.22,35.7,0.30000000000000004,1.84875,109.0,1014,4342,3.8,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,3,23.14,35.92,0.03,1.9475,103.0,1015,4356,4.2,4114.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,3,22.96,36.56,0.89,1.5324999999999998,111.0,1016,4391,3.8,4034.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,3,22.42,35.54,1.56,1.7275,119.0,1015,4353,4.2,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",978,1,22.97,31.41,0.006666666666666667,1.7375,110.0,1017,4236,3.2,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",978,1,22.76,31.18,0.0,1.9916666666666667,7.0,1015,4279,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",978,1,22.3,30.62,0.0,2.479166666666667,358.0,1015,4383,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,3,22.13,30.44,0.0,2.5250000000000004,356.0,1014,4430,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,21.98,30.4,0.0,2.5041666666666664,355.0,1015,4441,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,22.09,30.55,0.0,2.345833333333333,359.0,1016,4509,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,22.13,30.69,0.0,2.2958333333333334,359.0,1017,4550,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,22.37,30.64,0.0,2.6166666666666667,360.0,1016,4558,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",979,1,23.32,37.29,0.04,1.6549999999999998,50.0,1016,4325,4.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",979,3,22.34,36.25,0.7,1.5050000000000001,239.0,1015,4349,3.4,4107.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",979,1,22.08,35.33,0.46,1.2337500000000001,294.0,1014,4390,2.3,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,1,21.93,35.34,0.6799999999999999,1.225,52.0,1014,4387,2.5,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,3,21.35,35.23,0.39000000000000007,1.2725,269.0,1014,4366,2.5,4108.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,3,21.92,34.77,0.75,1.2025,282.0,1016,4382,2.4,4074.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,3,22.3,35.78,0.36000000000000004,1.4962499999999999,295.0,1016,4414,3.1,4085.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,3,21.82,35.34,0.52,1.60875,296.0,1016,4382,3.6,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",980,1,19.35,31.46,0.88,1.0925,347.0,1021,4342,3.4,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",980,3,19.46,30.96,1.08,1.21625,18.0,1019,4335,3.1,4080.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",980,1,19.11,30.55,0.8899999999999999,1.2675,347.0,1019,4387,3.8,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,3,19.12,30.23,1.0,1.30375,311.0,1018,4373,3.5,4079.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,3,19.01,30.06,1.3,1.1375000000000002,327.0,1018,4304,2.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,3,18.8,30.75,0.8899999999999999,1.225,310.0,1020,4331,3.1,4066.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,3,19.17,30.35,1.1300000000000001,1.15375,307.0,1020,4330,2.8,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,1,19.01,30.21,0.8400000000000001,1.0675,326.0,1019,4260,2.7,3979.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",981,1,17.62,32.36,0.81,0.7887500000000001,56.0,1019,4271,1.6,3986.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",981,1,19.05,32.41,0.54,1.1324999999999998,311.0,1017,4260,2.6,4025.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",981,3,18.98,31.5,2.09,0.9950000000000001,343.0,1017,4294,2.5,4016.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,1,18.96,30.58,2.69,0.7875,360.0,1016,4319,1.6,4054.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,1,19.01,29.73,3.3699999999999997,0.825,338.0,1016,4313,1.9,4024.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,1,19.31,28.68,4.24,0.775,337.0,1018,4326,2.0,4014.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,3,19.93,30.57,3.09,0.8887499999999999,340.0,1019,4384,2.0,3995.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,3,19.66,30.89,3.1900000000000004,0.8325,333.0,1018,4387,2.1,4008.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",982,3,23.61,34.89,0.31,0.955,30.0,1016,4366,1.6,4119.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",982,3,23.91,34.15,1.42,1.0425,37.0,1015,4378,2.1,4087.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",982,3,24.13,32.16,5.33,1.13,97.0,1015,4434,2.0,4127.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,4,24.06,31.08,6.0600000000000005,1.20875,82.0,1014,4413,2.0,4110.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,3,23.02,32.12,2.3499999999999996,0.825,43.0,1014,4355,1.6,4057.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,3,23.24,32.36,2.14,0.83,53.0,1016,4379,1.4,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,3,23.39,32.51,3.07,0.7899999999999999,47.0,1017,4374,1.6,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,3,23.27,32.14,2.77,0.99,34.0,1016,4301,1.8,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",983,1,22.12,33.31,0.92,1.31,20.0,1017,4292,2.4,3994.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",983,3,22.34,31.45,5.2299999999999995,1.4100000000000001,12.0,1015,4241,2.6,3918.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",983,3,22.5,30.85,1.49,1.5,32.0,1016,4270,2.9,3966.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,21.96,31.73,0.43,1.3,34.0,1015,4278,2.5,3991.3350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,1,21.24,31.01,1.44,1.15875,12.0,1015,4222,2.5,3948.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,3,21.72,30.81,2.94,1.145,23.0,1017,4242,2.6,3974.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,3,21.56,31.2,2.3800000000000003,1.25,24.0,1017,4282,2.3,3981.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,3,22.0,30.83,3.08,1.1812500000000001,20.0,1017,4220,2.7,3903.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",984,3,23.91,35.16,0.37,1.0625,68.0,1017,4359,1.9,4098.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",984,3,23.46,34.77,2.2800000000000002,0.8825,42.0,1015,4373,2.4,4055.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",984,3,23.73,32.67,3.9299999999999997,1.3575,99.0,1015,4423,2.7,4104.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,4,23.52,31.2,5.47,1.19875,101.0,1015,4403,2.7,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,3,23.01,32.29,1.7699999999999998,0.8375,67.0,1014,4347,1.6,4048.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,3,23.03,32.32,1.32,0.69,76.0,1016,4374,1.8,4067.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,3,23.24,32.83,2.57,0.6699999999999999,69.0,1017,4374,1.7,4032.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,3,23.01,32.08,1.95,0.77875,40.0,1016,4307,1.4,3970.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",985,3,23.64,34.91,0.27,1.0462500000000001,57.0,1017,4365,1.6,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",985,3,23.51,34.3,1.77,1.105,40.0,1015,4378,2.0,4065.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",985,5,23.77,32.53,4.9799999999999995,1.42625,79.0,1015,4430,2.5,4113.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,5,23.76,30.91,6.84,1.36375,38.0,1015,4412,2.7,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,3,22.98,31.87,2.14,0.9362499999999999,60.0,1014,4353,1.5,4054.4175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,3,23.05,32.17,1.6300000000000001,0.9087500000000001,67.0,1016,4378,1.7,4054.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,3,23.33,32.83,2.92,0.79625,58.0,1017,4377,1.8,4037.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,3,23.05,31.9,2.69,1.0525,36.0,1016,4304,1.6,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",986,1,19.64,35.29,0.6799999999999999,1.1625,45.0,1018,4247,4.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",986,1,19.47,35.08,0.4966666666666667,1.0958333333333334,79.0,1016,4294,5.0,4076.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",986,1,19.43,34.85,0.3466666666666667,1.1083333333333332,16.0,1015,4380,4.8,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,3,19.07,34.73,0.5533333333333332,1.05,21.0,1015,4411,4.9,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,3,19.14,34.58,0.3,1.1,25.0,1015,4412,4.7,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,3,19.19,34.64,0.25333333333333335,1.0833333333333333,21.0,1016,4474,4.8,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,19.08,34.92,0.21333333333333335,1.2666666666666666,41.0,1017,4513,4.8,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,19.17,34.89,0.08,1.3541666666666665,16.0,1017,4523,4.8,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",987,1,21.17,33.8,0.013333333333333334,1.9041666666666668,52.0,1017,4294,3.8,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",987,1,20.65,33.43,0.0,1.65,317.0,1015,4332,4.2,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",987,1,20.05,32.92,0.0,1.5583333333333333,186.0,1015,4408,4.0,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,1,19.6,32.75,0.006666666666666667,1.5041666666666669,328.0,1014,4422,3.8,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,3,19.97,32.68,0.0,1.5291666666666668,320.0,1015,4423,4.0,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,20.07,32.92,0.04,1.5791666666666666,319.0,1016,4487,4.0,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,19.86,33.16,0.0,1.7416666666666667,330.0,1017,4516,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,19.68,32.79,0.0,1.7875,321.0,1016,4524,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",988,3,17.91,32.58,0.48000000000000004,1.74,47.0,1018,4229,3.9,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",988,1,17.96,30.78,1.04,1.6524999999999999,1.0,1017,4220,4.4,3921.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",988,1,17.58,32.04,1.04,1.5762500000000002,352.0,1016,4244,3.8,3947.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,1,17.78,32.03,0.9600000000000001,1.5175,293.0,1015,4276,3.7,4023.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,3,17.76,31.9,1.2400000000000002,1.3712499999999999,43.0,1016,4284,3.5,4013.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,17.46,31.55,1.8699999999999999,1.2462499999999999,284.0,1017,4310,3.2,4028.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,1,17.26,32.27,0.93,1.345,33.0,1017,4349,2.7,4082.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,3,17.56,31.44,1.5,1.32125,31.0,1017,4407,3.0,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",989,3,18.52,33.5,0.25,1.5375,21.0,1017,4258,4.1,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",989,1,18.88,32.97,0.45000000000000007,1.63375,273.0,1015,4265,3.6,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",989,1,18.52,32.84,0.4,1.45,260.0,1015,4282,2.9,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,1,18.51,32.69,0.38,1.4100000000000001,357.0,1014,4301,2.4,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,3,18.41,32.22,0.76,1.0575,350.0,1015,4308,2.1,4040.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,3,18.71,32.53,0.53,1.2337500000000001,287.0,1016,4318,2.9,4047.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,1,18.79,31.72,0.83,1.56875,350.0,1017,4370,2.7,4025.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,3,18.47,31.65,2.0399999999999996,1.2962500000000001,311.0,1016,4402,2.4,3974.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",990,1,21.54,37.95,0.09333333333333334,1.6958333333333333,63.0,1016,4317,4.8,4078.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",990,1,20.98,37.29,0.7733333333333333,1.5166666666666666,344.0,1015,4320,3.8,4075.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",990,3,20.89,36.32,0.53,1.1791666666666667,301.0,1014,4360,2.9,4116.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,1,21.36,36.3,0.7866666666666666,0.9958333333333333,19.0,1013,4370,2.8,4099.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,3,20.53,36.11,0.33,0.8833333333333333,342.0,1014,4358,2.8,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,3,20.83,35.22,0.8133333333333332,1.3291666666666666,340.0,1015,4372,2.5,4144.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,3,21.02,36.71,0.24333333333333332,1.3541666666666667,360.0,1016,4413,3.5,4190.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,1,20.89,36.38,0.3633333333333333,1.5416666666666667,332.0,1015,4392,3.6,4139.416666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",991,1,18.93,29.32,0.15333333333333332,1.2958333333333334,64.0,1018,4258,3.4,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",991,1,18.99,28.41,0.42333333333333334,1.3333333333333333,332.0,1016,4222,4.1,3954.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",991,1,19.03,28.61,0.3833333333333333,1.4125,335.0,1016,4247,3.8,3988.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,19.06,28.96,0.4066666666666667,1.2666666666666666,19.0,1015,4295,3.6,4038.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,1,19.19,29.0,0.41,1.1375,8.0,1015,4300,3.5,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,1,19.39,28.91,0.7166666666666667,1.1458333333333335,342.0,1016,4324,3.5,4065.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,1,19.43,29.3,0.45333333333333325,1.1541666666666666,358.0,1017,4359,3.6,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,3,19.16,29.29,0.27,1.2333333333333332,278.0,1016,4417,3.6,4151.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",992,3,25.7,36.94,0.68,1.17375,71.0,1016,4356,2.8,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",992,3,25.31,36.38,2.9,1.12125,23.0,1014,4376,2.2,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",992,3,25.62,34.25,3.7099999999999995,2.1275,88.0,1014,4425,2.8,4103.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,4,25.52,33.06,4.0200000000000005,1.91625,96.0,1014,4406,3.7,4099.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,4,25.35,33.93,1.6400000000000001,1.1537499999999998,76.0,1014,4353,2.4,4053.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,3,25.33,33.2,2.09,1.1087500000000001,73.0,1015,4381,2.3,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,3,25.14,34.24,1.81,0.99,72.0,1016,4387,2.3,4076.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,3,25.44,33.87,2.73,1.145,65.0,1016,4318,1.6,3986.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",993,1,19.1,31.65,0.04,1.1666666666666667,284.0,1017,4234,3.1,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",993,1,19.72,32.0,0.03666666666666667,1.375,289.0,1016,4255,3.8,4053.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",993,1,19.73,31.88,0.05333333333333334,1.2041666666666666,310.0,1015,4340,3.7,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,19.41,31.4,0.02666666666666667,1.1666666666666665,319.0,1014,4389,3.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,19.23,31.44,0.08,1.1708333333333334,320.0,1015,4412,3.3,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,19.24,31.36,0.06,1.0375,316.0,1016,4462,2.8,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,19.15,31.32,0.02,1.1375,330.0,1017,4526,3.0,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,19.2,31.74,0.013333333333333334,1.1916666666666667,315.0,1017,4539,4.0,4329.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",994,1,20.18,32.98,0.24666666666666667,1.5375,50.0,1018,4232,3.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",994,1,21.03,33.52,0.16,2.0625,35.0,1016,4221,4.7,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",994,1,20.99,34.07,0.2066666666666667,2.183333333333333,16.0,1015,4261,5.1,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,1,21.5,33.87,0.15333333333333335,2.083333333333333,22.0,1014,4315,4.7,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,21.46,33.44,0.19999999999999998,1.6958333333333335,33.0,1015,4369,4.1,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,21.42,33.65,0.15333333333333335,1.8083333333333336,268.0,1016,4406,4.5,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,21.53,33.58,0.22333333333333336,1.7416666666666667,38.0,1016,4425,4.2,4199.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,21.72,33.88,0.23333333333333336,1.8125,35.0,1016,4476,4.6,4261.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",995,1,19.28,34.42,0.7633333333333333,1.1083333333333334,83.0,1018,4247,4.1,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",995,1,18.96,34.13,0.53,1.1541666666666668,66.0,1016,4296,4.5,4077.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",995,1,18.85,33.9,0.3333333333333333,1.2291666666666665,25.0,1015,4382,4.7,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,3,18.55,33.82,0.57,1.1958333333333333,27.0,1015,4414,4.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,3,18.67,33.68,0.3666666666666667,1.2625,28.0,1015,4415,4.6,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,18.73,33.72,0.25333333333333335,1.1125,25.0,1016,4478,4.6,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,18.66,34.04,0.22,1.2458333333333333,317.0,1017,4516,4.7,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,18.74,34.01,0.0,1.3375,24.0,1017,4526,4.6,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",996,3,21.92,34.83,0.9,0.815,323.0,1017,4388,1.8,4112.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",996,3,22.08,33.71,2.12,0.8425,310.0,1014,4444,1.6,4168.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",996,5,22.8,31.51,8.46,0.815,326.0,1014,4493,1.5,4176.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,3,23.37,30.38,4.1,0.87875,315.0,1014,4470,1.9,4167.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,3,22.59,30.72,2.4000000000000004,0.80375,318.0,1014,4435,1.5,4135.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,5,21.94,31.38,3.9699999999999998,0.77,308.0,1016,4440,1.6,4117.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,3,22.06,31.93,3.58,0.8049999999999999,313.0,1017,4434,1.5,4063.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,3,21.9,31.57,2.54,0.9175,306.0,1016,4374,1.5,4045.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",997,3,23.7,35.1,1.07,0.92875,15.0,1017,4382,1.2,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",997,3,23.68,34.22,1.7799999999999998,0.97125,343.0,1015,4422,1.6,4173.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",997,3,23.95,32.5,3.75,1.1424999999999998,27.0,1015,4479,1.6,4151.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,3,23.98,31.81,4.22,1.1125,109.0,1015,4456,1.7,4138.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,3,23.47,31.7,3.46,0.8162499999999999,146.0,1015,4409,1.0,4104.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,1,22.82,32.35,3.29,0.9225000000000001,351.0,1016,4420,1.3,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,3,23.01,32.85,4.18,0.8162499999999999,352.0,1017,4411,1.2,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,1,23.02,32.22,3.47,0.84625,150.0,1017,4339,1.3,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",998,3,23.28,36.35,0.48,1.07375,30.0,1016,4375,1.9,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",998,3,23.72,34.6,1.82,0.9850000000000001,21.0,1014,4410,2.1,4153.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",998,5,23.71,32.7,2.54,1.5212500000000002,52.0,1014,4466,2.6,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,4,24.1,32.74,7.06,1.58,45.0,1014,4446,3.2,4123.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,3,23.64,32.06,3.12,0.9412499999999999,24.0,1014,4398,1.8,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,3,23.16,33.02,3.2100000000000004,0.975,17.0,1015,4412,2.0,4101.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,3,23.32,33.17,4.09,0.9275,19.0,1016,4409,2.2,4071.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,3,23.14,32.65,4.08,0.9475,27.0,1015,4339,1.7,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",999,1,19.88,35.29,0.11000000000000001,1.8916666666666666,90.0,1017,4233,4.0,4011.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",999,1,19.95,35.05,0.07,1.8166666666666669,32.0,1016,4282,4.3,4051.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",999,3,19.95,34.91,0.03333333333333333,2.033333333333333,21.0,1015,4376,5.0,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,19.77,34.77,0.12666666666666668,1.9291666666666667,20.0,1014,4416,5.0,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,19.67,34.77,0.02666666666666667,1.9249999999999998,20.0,1015,4419,4.6,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,19.77,34.91,0.16666666666666666,1.9833333333333334,18.0,1016,4482,4.7,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,19.79,35.14,0.09999999999999999,1.9458333333333333,32.0,1016,4525,4.8,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,19.8,35.12,0.0,2.033333333333333,276.0,1016,4536,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1000,3,22.45,32.43,1.1300000000000001,1.3250000000000002,53.0,1018,4353,2.6,4107.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1000,3,21.49,32.0,0.5,1.8687500000000001,182.0,1016,4408,4.7,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1000,3,20.21,31.65,0.7000000000000001,1.15,157.0,1015,4448,3.6,4182.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,3,20.69,29.36,1.7900000000000003,0.675,80.0,1015,4432,1.5,4144.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,21.96,29.1,3.72,0.7987500000000001,35.0,1015,4410,2.0,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,3,21.12,29.34,2.99,1.0325000000000002,99.0,1017,4426,2.3,4156.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,3,20.96,29.66,2.52,1.0125,77.0,1017,4428,2.4,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,1,20.99,29.76,2.6699999999999995,1.045,81.0,1017,4387,2.3,4088.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1001,1,19.06,30.08,0.6699999999999999,0.76875,75.0,1019,4329,2.8,4069.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1001,3,19.02,28.69,1.73,0.59875,248.0,1017,4363,1.6,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1001,3,19.44,27.69,1.8,0.40375,50.0,1017,4403,1.3,4108.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,1,19.0,27.03,3.31,0.55125,99.0,1016,4399,1.4,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,3,18.62,26.84,3.96,0.5662499999999999,163.0,1017,4375,1.4,4097.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,3,19.4,26.66,3.85,0.8174999999999999,80.0,1018,4390,1.6,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,3,19.02,27.49,2.6799999999999997,0.54625,91.0,1019,4409,1.0,4072.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,3,18.76,27.82,3.64,0.48875,78.0,1018,4371,1.4,4058.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1002,3,23.09,35.1,1.2899999999999998,0.92875,346.0,1017,4388,0.9,4126.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1002,3,22.87,34.4,2.01,0.91625,326.0,1015,4437,1.2,4188.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1002,5,23.22,32.16,5.93,1.0050000000000001,347.0,1015,4488,1.4,4173.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,3,23.27,30.84,3.3600000000000003,0.97125,351.0,1015,4466,1.3,4161.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,4,22.76,31.65,2.73,0.925,320.0,1014,4423,1.3,4127.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,3,22.36,31.39,3.5100000000000002,0.9375,320.0,1016,4430,1.3,4124.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,5,22.51,32.4,4.529999999999999,0.9987499999999999,322.0,1017,4420,1.3,4075.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,3,22.66,31.87,3.46,0.9500000000000001,322.0,1016,4353,1.3,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1003,3,22.03,33.27,1.3900000000000001,0.80125,300.0,1017,4378,1.5,4105.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1003,3,22.17,32.09,3.37,0.93375,289.0,1015,4437,1.7,4165.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1003,3,23.1,29.13,6.950000000000001,0.8162499999999999,297.0,1015,4483,2.1,4160.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,3,23.2,29.38,4.24,0.8025,292.0,1015,4465,1.8,4156.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,3,22.6,30.2,2.4699999999999998,0.90875,286.0,1015,4436,1.9,4126.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,21.75,30.22,2.9,0.9212499999999999,294.0,1016,4444,1.5,4127.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,3,22.18,30.99,3.32,0.895,295.0,1017,4441,1.5,4084.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,1,21.79,30.84,2.7299999999999995,0.97,285.0,1017,4387,2.0,4070.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1004,3,25.13,36.52,0.22999999999999998,1.1875,45.0,1016,4365,2.5,4115.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1004,3,25.63,35.17,1.5,1.09625,28.0,1014,4390,2.5,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1004,3,25.25,33.28,3.75,1.5875,97.0,1014,4440,2.5,4112.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,4,25.3,33.03,4.07,1.7425,75.0,1014,4422,3.5,4123.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,4,25.26,32.59,4.720000000000001,0.9524999999999999,52.0,1014,4371,2.2,4068.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,3,25.03,33.23,3.4400000000000004,0.98875,45.0,1015,4393,2.1,4067.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,3,25.01,33.82,3.6799999999999997,0.8087500000000001,50.0,1016,4394,1.9,4071.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,3,24.87,33.33,3.6499999999999995,0.855,16.0,1016,4325,1.9,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1005,1,17.75,30.4,0.21333333333333335,1.4,303.0,1018,4236,3.4,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1005,1,18.31,30.82,0.24,0.8916666666666666,290.0,1016,4221,3.1,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1005,1,18.39,31.07,0.2733333333333333,0.8208333333333333,316.0,1015,4226,2.4,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,1,18.26,30.76,0.43666666666666665,0.7958333333333333,312.0,1014,4268,2.1,4043.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,1,18.37,30.62,0.3733333333333334,0.7666666666666668,334.0,1015,4341,2.3,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,18.39,30.65,0.32666666666666666,0.8291666666666666,316.0,1016,4391,2.2,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,1,18.58,30.19,0.32666666666666666,1.0125,321.0,1017,4398,2.5,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,3,18.67,30.75,0.2866666666666667,0.9916666666666666,305.0,1016,4438,2.4,4258.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1006,1,20.06,30.63,0.0,2.504166666666667,62.0,1017,4256,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1006,1,20.44,30.91,0.0,2.175,57.0,1016,4249,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1006,1,20.41,30.89,0.0,2.4625000000000004,50.0,1015,4280,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,20.63,30.68,0.0,2.791666666666667,48.0,1014,4333,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,20.8,30.59,0.0,2.6083333333333334,40.0,1014,4375,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,20.89,30.6,0.0,2.6375,44.0,1015,4413,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,21.11,30.52,0.0,3.158333333333333,48.0,1016,4435,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.16,30.69,0.0,3.1125,49.0,1016,4489,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1007,3,25.1,36.19,0.65,1.0675000000000001,68.0,1016,4354,2.6,4085.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1007,3,24.82,35.81,2.5999999999999996,1.04625,24.0,1014,4373,2.2,4075.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1007,3,25.19,33.66,4.04,1.96625,86.0,1014,4422,2.7,4097.81375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,4,25.1,32.55,4.3,1.75,96.0,1014,4403,3.3,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,3,24.71,33.64,1.5499999999999998,1.0074999999999998,70.0,1014,4351,2.0,4049.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,3,24.79,32.96,2.14,1.0125,69.0,1016,4377,2.0,4072.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,3,24.53,33.79,1.82,0.88625,67.0,1016,4384,1.9,4074.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,3,24.82,33.35,2.73,0.9875,64.0,1016,4317,1.5,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1008,3,25.85,37.38,0.58,1.2125,73.0,1016,4356,3.0,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1008,3,25.64,36.75,1.42,1.0775000000000001,20.0,1014,4377,2.3,4078.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1008,3,25.81,34.63,4.58,2.185,96.0,1014,4426,3.1,4104.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,4,25.78,33.59,3.1,1.9325,89.0,1014,4408,4.2,4102.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,4,25.62,34.11,1.79,1.17625,76.0,1013,4358,2.3,4060.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,3,25.62,33.69,2.1100000000000003,1.105,75.0,1015,4383,2.2,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,3,25.34,34.37,1.94,0.9849999999999999,73.0,1016,4392,2.2,4080.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,3,25.62,33.96,2.8600000000000003,1.0725000000000002,66.0,1015,4323,1.6,3988.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1009,3,23.58,37.61,0.09,0.895,119.0,1016,4335,2.4,4093.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1009,3,24.68,37.92,2.7,0.9837499999999999,122.0,1013,4368,2.3,4007.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1009,3,24.21,36.06,1.9400000000000002,2.15,101.0,1014,4415,4.1,4077.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,3,24.33,34.76,0.8999999999999999,2.0300000000000002,97.0,1014,4405,4.4,4107.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,3,23.88,34.98,1.5899999999999999,1.315,97.0,1013,4369,2.3,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,3,24.51,35.31,3.13,1.2312500000000002,90.0,1015,4385,2.2,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,3,23.89,35.75,1.58,0.9375,90.0,1016,4407,1.9,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,4,23.89,34.83,4.4,0.9225000000000001,89.0,1015,4353,1.9,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1010,1,18.27,34.15,0.6,1.20125,327.0,1018,4286,2.8,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1010,1,19.65,34.16,0.43,1.40375,293.0,1016,4274,2.7,4039.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1010,3,19.74,33.56,1.31,1.40875,308.0,1015,4301,2.8,4014.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,1,19.65,32.85,1.71,1.11625,330.0,1015,4322,2.4,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,1,19.68,31.94,2.62,1.06625,310.0,1015,4316,1.9,4023.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,1,20.1,30.45,3.53,1.0924999999999998,306.0,1017,4328,2.1,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,3,20.35,32.09,2.79,1.1912500000000001,28.0,1017,4390,2.6,3981.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,3,20.47,32.12,3.06,1.1675,300.0,1017,4387,2.3,4047.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1011,1,17.38,31.52,0.39999999999999997,1.3875,355.0,1018,4267,3.4,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1011,1,17.17,31.52,0.49,0.80125,273.0,1016,4267,1.6,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1011,3,17.07,31.26,0.54,1.4100000000000001,286.0,1016,4290,2.7,4036.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,17.41,30.68,0.54,1.4412500000000001,36.0,1015,4308,2.7,4054.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,3,17.19,30.65,0.99,0.8912500000000001,296.0,1015,4311,2.0,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,3,17.38,30.66,0.8400000000000001,1.28,305.0,1017,4321,2.5,4037.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,3,17.84,29.93,2.2800000000000002,1.38875,327.0,1017,4379,2.8,3985.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,3,17.44,28.99,3.46,1.1462500000000002,306.0,1017,4399,2.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1012,3,24.98,35.76,0.82,1.05,66.0,1016,4319,2.2,4073.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1012,3,25.86,35.86,1.01,1.39375,90.0,1014,4332,3.2,4011.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1012,5,25.73,33.4,3.6300000000000003,2.0225,93.0,1014,4376,3.1,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,4,25.23,33.11,1.23,1.6799999999999997,78.0,1014,4371,3.3,4060.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,4,25.39,33.08,2.21,1.38875,77.0,1014,4323,2.6,4024.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,3,24.99,33.02,1.38,1.44625,76.0,1016,4344,2.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,3,24.96,33.28,3.2,1.2362499999999998,76.0,1016,4366,2.1,4003.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,3,24.9,32.92,3.37,1.08375,73.0,1016,4313,2.4,4005.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1013,1,21.51,32.66,1.29,0.66625,314.0,1021,4396,1.7,4119.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1013,3,21.15,32.3,1.55,0.8500000000000001,334.0,1019,4456,1.9,4206.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1013,1,21.26,29.92,3.1300000000000003,0.7225,345.0,1019,4509,1.4,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,3,21.17,30.55,1.7799999999999998,0.8400000000000001,313.0,1018,4481,2.1,4176.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,3,20.41,31.34,1.12,1.0675,333.0,1018,4438,2.3,4144.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,3,20.27,31.5,1.35,0.9862500000000001,330.0,1020,4443,1.6,4138.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,1,20.52,31.54,1.1800000000000002,0.96625,337.0,1021,4429,2.2,4131.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,1,20.38,31.69,1.01,1.1087500000000001,330.0,1020,4359,2.4,4086.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1014,3,25.28,36.28,0.19,1.1875,46.0,1016,4365,2.4,4124.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1014,3,25.8,35.04,1.3499999999999999,1.1412499999999999,28.0,1014,4387,2.5,4084.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1014,3,25.47,33.12,3.7800000000000002,1.59125,64.0,1014,4437,2.5,4124.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,4,25.35,32.59,4.28,1.74125,40.0,1014,4418,3.0,4116.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,4,25.25,32.68,4.0,0.9924999999999999,51.0,1014,4366,2.0,4065.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,3,25.1,32.94,3.3499999999999996,0.98375,56.0,1016,4389,1.9,4075.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,3,25.07,33.55,3.78,0.9450000000000001,49.0,1016,4389,1.9,4066.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,3,25.0,33.04,3.26,0.89625,17.0,1016,4318,2.0,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1015,3,25.36,36.6,0.19,1.1925000000000001,52.0,1016,4364,2.4,4115.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1015,3,25.76,35.33,1.3000000000000003,1.0837500000000002,29.0,1014,4388,2.2,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1015,3,25.38,33.47,3.49,1.6537499999999998,100.0,1014,4438,2.6,4111.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,4,25.42,33.07,3.89,1.7887499999999998,80.0,1014,4419,3.5,4119.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,5,25.38,32.73,4.72,0.96,59.0,1014,4368,2.1,4063.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,3,25.2,33.0,3.55,0.9750000000000001,58.0,1015,4391,2.0,4063.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,3,25.12,33.96,3.74,0.8474999999999999,59.0,1016,4393,1.9,4065.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,3,25.02,33.29,3.5199999999999996,0.8200000000000001,21.0,1015,4324,1.8,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1016,1,18.72,30.83,0.013333333333333334,2.0749999999999997,220.0,1017,4243,5.7,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1016,1,18.94,31.04,0.006666666666666667,2.15,321.0,1015,4223,6.3,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1016,1,18.96,31.7,0.0,2.283333333333333,233.0,1014,4250,6.0,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,1,19.18,31.52,0.006666666666666667,2.083333333333333,14.0,1013,4295,6.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,19.34,31.19,0.0033333333333333335,1.9041666666666668,47.0,1014,4359,5.8,4138.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,19.53,31.28,0.0,2.0125,224.0,1015,4410,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,19.66,31.18,0.0,2.033333333333333,23.0,1016,4413,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,19.79,31.4,0.006666666666666667,2.0875,220.0,1015,4459,5.9,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1017,1,23.07,37.08,0.013333333333333334,2.0625,57.0,1016,4327,4.9,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1017,3,22.17,35.64,0.04,2.1041666666666665,261.0,1014,4352,6.0,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1017,1,21.5,34.99,0.0,1.8083333333333336,266.0,1014,4396,4.5,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,3,21.01,35.26,0.02666666666666667,1.6833333333333331,65.0,1014,4390,4.9,4130.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,3,20.82,34.66,0.09333333333333334,1.75,243.0,1014,4371,5.1,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,3,21.37,34.83,0.05,1.65,259.0,1015,4391,4.7,4198.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,3,21.71,35.34,0.0,1.9041666666666668,255.0,1016,4421,5.6,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,1,21.45,34.81,0.0,2.104166666666667,258.0,1016,4394,5.8,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1018,3,25.11,36.61,0.8200000000000001,1.0225,88.0,1015,4318,3.5,4048.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1018,3,25.86,37.6,1.1500000000000001,1.64625,94.0,1013,4332,4.3,4009.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1018,3,25.72,34.44,2.63,2.6925,89.0,1014,4374,3.9,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,4,25.57,34.46,0.8,2.3337499999999998,82.0,1014,4368,3.6,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,3,25.67,34.75,2.05,1.89,78.0,1014,4325,3.7,4036.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,3,25.01,34.39,0.9800000000000001,1.9074999999999998,80.0,1015,4344,2.9,4039.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,3,25.17,34.48,4.57,1.6037499999999998,84.0,1016,4369,3.2,4003.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,3,25.11,33.77,4.8999999999999995,1.50875,77.0,1015,4320,2.6,4007.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1019,3,22.68,34.18,0.68,0.95,319.0,1017,4391,1.6,4121.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1019,3,22.64,32.86,1.48,0.86,306.0,1015,4446,1.3,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1019,3,23.0,31.53,4.0,1.0037500000000001,322.0,1015,4498,2.2,4171.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,5,23.34,29.88,4.9399999999999995,1.0,327.0,1015,4476,2.2,4173.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,3,22.58,30.17,2.1999999999999997,0.8912500000000001,321.0,1015,4436,1.8,4136.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,3,22.12,30.89,3.8000000000000003,0.84125,315.0,1016,4440,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,3,22.12,31.51,3.23,0.81,318.0,1017,4432,1.8,4098.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,1,22.12,30.99,2.6999999999999997,0.96,311.0,1017,4368,2.1,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1020,3,23.1,35.1,1.0,0.7887500000000001,66.0,1016,4381,1.8,4122.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1020,3,23.33,35.28,2.21,0.74875,308.0,1014,4431,1.6,4167.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1020,3,22.78,33.6,2.5500000000000003,1.17125,41.0,1014,4478,2.5,4139.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,5,23.23,31.4,9.049999999999999,1.185,349.0,1014,4456,2.7,4142.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,3,22.81,31.48,4.67,0.87125,315.0,1014,4425,1.7,4123.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,3,22.44,31.12,4.659999999999999,0.9199999999999999,292.0,1015,4432,1.6,4135.977142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,3,23.03,31.78,4.74,0.91875,311.0,1016,4427,1.9,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,3,22.62,31.66,4.88,0.95125,287.0,1016,4368,1.6,4054.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1021,3,23.03,35.3,0.61,1.21875,50.0,1016,4297,3.3,4027.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1021,3,23.26,33.49,4.16,1.2825,53.0,1014,4247,3.8,3946.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1021,4,23.43,32.44,1.01,1.9999999999999998,54.0,1015,4274,4.6,3975.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,22.43,33.14,0.07,1.67875,60.0,1014,4281,4.8,3989.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,3,22.03,32.83,1.5,1.32125,51.0,1014,4231,3.9,3969.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,3,22.36,33.15,2.4499999999999997,1.215,51.0,1016,4249,3.8,3994.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,3,22.42,33.3,2.19,1.24625,51.0,1017,4293,3.4,4003.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,3,22.62,32.57,2.7,1.16625,52.0,1016,4233,3.4,3919.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1022,3,23.65,37.38,0.11,0.9750000000000001,101.0,1016,4332,3.3,4074.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1022,3,24.67,37.87,2.66,1.0525,93.0,1013,4358,3.6,4008.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1022,3,24.31,34.83,0.9099999999999999,2.5625,92.0,1014,4405,5.6,4079.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,3,24.44,34.67,1.5,2.19625,95.0,1014,4393,5.7,4082.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,4,24.39,35.19,0.51,1.6287500000000001,94.0,1013,4356,3.6,4069.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,3,24.72,35.65,0.9500000000000001,1.51625,93.0,1015,4374,3.2,4077.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,3,24.26,35.51,1.4300000000000002,1.15625,86.0,1016,4398,3.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,3,23.96,34.79,3.9699999999999998,1.20125,92.0,1015,4343,3.2,4012.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1023,3,22.22,31.58,1.3199999999999998,1.025,88.0,1018,4351,2.3,4097.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1023,3,21.86,31.26,1.2000000000000002,1.50625,160.0,1016,4401,3.6,4107.861666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1023,3,20.83,31.2,1.9100000000000001,0.815,161.0,1016,4443,3.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,3,21.19,29.48,3.1700000000000004,0.475,108.0,1016,4428,1.3,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,21.96,29.67,4.47,0.7324999999999999,87.0,1016,4403,1.8,4114.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,3,21.54,29.24,3.98,0.80375,114.0,1017,4419,1.9,4106.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,3,21.23,29.99,3.13,0.8500000000000001,102.0,1018,4425,2.1,4142.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,3,21.42,29.91,3.61,0.8737499999999999,105.0,1017,4382,2.1,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1024,3,25.28,36.38,0.36,1.2737500000000002,67.0,1016,4361,2.4,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1024,3,24.92,35.85,2.28,1.0725,42.0,1014,4378,2.6,4073.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1024,3,25.16,33.72,3.99,1.5950000000000002,100.0,1014,4428,3.0,4111.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,4,25.02,32.15,5.24,1.5675,82.0,1014,4410,3.2,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,4,24.75,32.75,2.13,0.93875,73.0,1014,4354,2.0,4055.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,3,24.62,32.99,1.61,0.8775000000000001,77.0,1016,4381,2.2,4068.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,3,24.81,33.61,2.8499999999999996,0.8500000000000001,70.0,1016,4382,2.1,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,3,24.54,32.78,2.45,0.925,48.0,1016,4312,1.7,3979.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1025,1,21.42,33.5,0.0,2.45,66.0,1017,4253,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1025,1,21.46,33.03,0.0,2.333333333333333,360.0,1015,4297,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1025,3,20.99,32.71,0.0,2.325,346.0,1014,4391,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,20.72,32.51,0.0,2.325,346.0,1014,4428,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,1,20.91,32.55,0.0,2.283333333333333,345.0,1014,4431,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,21.01,32.81,0.0,2.470833333333333,348.0,1015,4501,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,21.04,33.13,0.0,2.558333333333333,7.0,1016,4539,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,21.1,32.82,0.0,2.5833333333333335,1.0,1016,4547,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1026,1,17.84,30.03,0.0,1.9333333333333336,83.0,1017,4238,4.1,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1026,1,18.74,30.1,0.0,1.85,73.0,1016,4242,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1026,1,18.35,30.12,0.0,1.8833333333333335,21.0,1015,4262,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,1,18.71,30.06,0.0,1.9541666666666666,50.0,1014,4309,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,18.99,29.98,0.03666666666666667,1.8499999999999999,73.0,1014,4358,3.8,4102.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,19.01,29.98,0.0,1.925,82.0,1016,4399,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,19.08,29.87,0.006666666666666667,1.9375,66.0,1017,4409,4.2,4238.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,19.36,30.12,0.0,2.0041666666666664,54.0,1016,4464,4.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1027,1,18.83,31.21,0.16,1.5899999999999999,342.0,1018,4272,3.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1027,1,18.83,30.46,1.1600000000000001,1.3587500000000001,319.0,1016,4246,3.0,3938.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1027,1,19.66,31.09,0.8300000000000001,1.705,324.0,1015,4261,3.2,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,1,19.67,30.92,0.48,1.7112499999999997,37.0,1014,4302,3.9,4035.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,19.09,30.31,1.1600000000000001,1.0575,330.0,1015,4305,2.5,4051.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,18.74,30.41,0.92,1.2487500000000002,323.0,1016,4336,2.3,4082.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,18.79,30.99,0.25,1.7325,332.0,1017,4355,3.1,4117.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,1,18.76,31.31,0.33,1.68,334.0,1016,4411,3.6,4152.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1028,3,21.56,33.6,0.18,0.7875,28.0,1017,4366,1.6,4117.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1028,3,21.76,33.34,0.8600000000000001,0.875,23.0,1016,4368,2.4,4138.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1028,3,22.04,30.78,4.65,0.87,77.0,1016,4429,1.8,4121.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,3,22.12,29.63,5.989999999999999,0.86625,79.0,1015,4407,1.5,4104.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,3,20.7,30.76,1.4200000000000002,0.8087500000000001,27.0,1015,4343,1.6,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,3,20.88,30.79,1.5100000000000002,0.745,49.0,1017,4369,1.8,4075.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,3,21.16,30.65,2.4099999999999997,0.77125,40.0,1018,4361,1.4,4059.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,1,21.04,30.88,1.68,0.9674999999999999,22.0,1017,4285,1.6,3999.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1029,3,23.6,38.53,0.16,1.025,135.0,1015,4326,2.3,4104.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1029,3,24.17,38.63,0.92,0.79,128.0,1013,4351,1.6,4037.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1029,3,24.18,36.42,0.45000000000000007,2.2275,95.0,1014,4394,4.9,4099.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,3,23.93,35.61,0.8500000000000001,1.97375,94.0,1014,4391,3.7,4110.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,3,24.0,35.84,0.9600000000000001,1.395,95.0,1013,4359,2.3,4086.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,3,24.24,36.08,2.63,1.32125,95.0,1015,4374,2.7,4036.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,3,24.1,36.46,0.5800000000000001,1.28,115.0,1016,4401,2.7,4058.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,3,23.53,35.99,4.51,1.15,97.0,1015,4356,2.0,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1030,3,23.95,38.13,0.19,0.9524999999999999,133.0,1016,4340,2.6,4071.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1030,3,25.08,37.56,2.87,1.0237500000000002,84.0,1013,4373,1.7,4019.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1030,3,24.43,35.78,3.07,1.98375,96.0,1014,4421,3.4,4086.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,3,24.29,34.79,1.75,1.90875,104.0,1014,4412,3.7,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,4,23.83,34.78,3.1,1.1487500000000002,102.0,1013,4375,2.1,4072.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,3,24.69,35.02,4.25,1.1625,99.0,1015,4392,2.2,4070.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,3,24.0,35.48,1.4400000000000002,0.8825,105.0,1016,4410,1.9,4111.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,3,24.12,34.67,4.13,0.8875,78.0,1015,4356,1.4,4007.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1031,1,18.67,28.38,2.1,0.6312500000000001,354.0,1022,4310,1.5,4061.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1031,3,19.06,28.17,3.66,0.79125,5.0,1020,4302,1.5,4048.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1031,3,18.5,27.18,2.9,0.86375,342.0,1020,4354,2.9,4073.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,3,18.24,27.06,2.2,0.9175,301.0,1019,4349,2.2,4055.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,3,17.94,27.45,3.4099999999999997,0.7975,332.0,1019,4286,2.0,4011.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,3,18.24,27.37,2.19,0.82125,327.0,1021,4302,2.0,4027.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,3,18.53,27.27,3.88,0.85375,314.0,1021,4314,1.9,4018.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,1,18.36,27.13,3.13,0.85875,332.0,1021,4250,2.2,3954.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1032,3,24.09,36.11,0.16,1.12625,126.0,1016,4316,2.7,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1032,3,24.56,35.24,1.54,1.30375,34.0,1014,4301,4.0,3932.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1032,3,25.15,32.68,8.620000000000001,1.7462499999999999,42.0,1014,4347,4.0,4023.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,3,24.11,33.1,0.18,1.6825,44.0,1014,4342,3.7,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,3,24.27,33.73,0.15,1.2725,95.0,1014,4300,2.6,4014.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,3,24.14,32.95,5.2,1.35,40.0,1016,4314,2.6,3977.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,3,23.77,33.99,2.55,1.21875,16.0,1016,4345,2.9,3984.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,3,24.35,33.15,4.16,1.1412499999999999,92.0,1016,4294,2.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1033,3,23.9,35.13,0.25,1.1175000000000002,59.0,1017,4364,1.9,4123.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1033,3,23.73,34.55,1.83,1.0375,40.0,1015,4379,2.1,4066.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1033,5,24.0,32.72,4.74,1.4949999999999999,99.0,1015,4430,2.7,4113.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,5,23.98,31.08,6.580000000000001,1.4375,80.0,1014,4412,2.8,4111.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,3,23.33,31.89,2.24,0.9337500000000001,63.0,1014,4353,1.6,4053.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,3,23.34,32.22,1.6600000000000001,0.925,20.0,1016,4379,1.8,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,3,23.6,32.93,2.98,0.7925,60.0,1017,4379,1.9,4038.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,3,23.28,31.93,2.6999999999999997,1.0550000000000002,38.0,1016,4307,1.6,3981.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1034,3,23.02,34.95,0.39,0.8812500000000001,15.0,1016,4367,1.4,4126.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1034,3,23.53,34.12,1.46,0.92625,13.0,1014,4380,1.9,4123.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1034,3,24.07,31.83,5.369999999999999,1.125,77.0,1015,4439,1.5,4136.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,3,24.1,30.93,5.08,1.06375,64.0,1014,4418,1.4,4121.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,3,22.93,31.67,2.62,0.7625,14.0,1014,4358,1.1,4048.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,3,23.08,31.98,2.32,0.67875,22.0,1016,4383,1.0,4076.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,3,23.17,31.79,3.38,0.67125,17.0,1017,4375,1.0,4075.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,3,23.04,31.7,2.66,0.88375,9.0,1016,4300,1.5,3995.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1035,3,23.37,35.0,0.55,1.0162499999999999,359.0,1016,4309,1.9,4057.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1035,3,23.9,33.95,4.25,0.99625,354.0,1014,4285,1.9,3969.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1035,5,23.98,31.73,7.38,1.32625,30.0,1015,4337,3.7,4016.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,3,23.14,31.77,1.2100000000000002,1.0699999999999998,36.0,1015,4329,3.0,4016.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,3,22.77,31.93,2.4799999999999995,0.905,4.0,1014,4284,2.0,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,3,23.0,31.87,3.3499999999999996,0.8787500000000001,12.0,1016,4298,2.0,3980.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,1,22.69,32.23,5.619999999999999,1.0587499999999999,3.0,1017,4330,1.6,3945.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,3,22.78,31.75,4.49,0.97875,12.0,1016,4271,1.8,3961.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1036,3,22.76,33.94,0.96,0.87625,312.0,1017,4391,1.2,4123.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1036,3,22.56,33.34,1.5599999999999998,0.98125,309.0,1016,4443,1.7,4203.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1036,3,22.87,31.17,4.8,0.9875,322.0,1015,4494,1.5,4169.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,5,22.89,29.92,4.25,1.03,323.0,1015,4473,1.4,4170.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,4,22.32,30.9,2.1,0.99125,319.0,1015,4430,1.5,4130.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,1,22.03,30.46,3.13,1.0,313.0,1017,4436,1.8,4129.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,3,22.13,31.4,3.7,1.03625,317.0,1018,4426,1.5,4080.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,3,22.27,31.07,2.92,1.0550000000000002,316.0,1017,4359,1.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1037,3,16.46,31.08,0.44,1.47125,38.0,1018,4236,4.5,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1037,1,16.16,29.76,0.94,1.33375,359.0,1016,4224,3.1,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1037,1,15.8,30.43,0.69,1.27625,340.0,1015,4253,3.5,4006.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,1,16.15,30.33,0.64,1.3762500000000002,20.0,1015,4282,3.3,4031.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,16.19,30.06,0.96,1.13125,29.0,1015,4288,2.6,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,15.86,29.93,0.9700000000000001,1.04625,320.0,1016,4304,3.0,4018.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,1,15.91,29.61,0.89,1.39625,40.0,1017,4355,3.1,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,3,15.89,29.52,1.11,1.20125,37.0,1016,4403,2.3,4066.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1038,1,20.96,35.09,0.16,1.93375,47.0,1017,4333,4.0,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1038,3,21.08,35.27,0.30000000000000004,1.2925,196.0,1015,4323,2.5,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1038,3,21.48,32.72,0.34,1.505,56.0,1015,4336,3.3,4110.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,1,21.37,33.97,0.31000000000000005,1.46375,67.0,1015,4349,2.6,4093.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,3,21.6,33.58,1.2,1.21625,53.0,1015,4336,2.1,4063.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,3,21.82,32.3,1.59,1.5225,238.0,1017,4341,2.9,4073.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,3,21.63,32.75,2.17,1.3675,48.0,1017,4399,2.7,4040.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,3,21.38,34.08,1.05,1.3,232.0,1017,4371,2.3,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1039,1,23.16,33.38,0.0,1.5166666666666666,310.0,1016,4230,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1039,1,23.21,33.95,0.0,1.8624999999999998,315.0,1015,4257,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1039,2,23.28,33.89,0.0,1.7833333333333332,328.0,1014,4346,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,23.12,33.3,0.0,1.725,330.0,1013,4396,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,22.86,33.34,0.0,1.6375,332.0,1014,4420,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,22.87,33.23,0.0,1.6708333333333334,331.0,1015,4474,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,22.89,33.18,0.0,1.7208333333333334,335.0,1016,4537,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,22.92,33.59,0.0,1.6875,332.0,1016,4547,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1040,3,19.76,30.4,0.32,0.8150000000000001,61.0,1018,4362,1.5,4100.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1040,3,19.55,30.11,1.21,0.88625,22.0,1016,4370,1.7,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1040,3,19.79,28.0,3.87,0.9037499999999999,98.0,1016,4422,2.0,4112.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,3,19.75,27.3,4.6,0.81625,104.0,1015,4400,1.6,4092.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,3,18.94,28.12,1.4400000000000002,0.6675,57.0,1015,4342,1.2,4044.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,3,19.07,28.24,1.11,0.5687500000000001,76.0,1017,4369,1.3,4064.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,3,19.27,28.67,2.23,0.52625,65.0,1018,4367,1.1,4038.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,1,19.1,28.19,1.36,0.6625,34.0,1017,4297,1.2,3964.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1041,1,15.4,30.14,0.6,1.0075,89.0,1019,4299,2.6,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1041,1,15.52,30.0,0.7500000000000001,1.08375,325.0,1018,4290,3.0,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1041,3,15.86,28.52,2.2899999999999996,0.6512500000000001,3.0,1017,4310,2.2,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,1,16.18,27.96,2.6399999999999997,0.6675,57.0,1016,4333,1.5,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,1,16.07,26.98,4.1899999999999995,0.545,8.0,1016,4325,1.1,4036.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,1,16.08,26.81,4.5,0.44625000000000004,47.0,1018,4332,1.4,4025.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,3,16.78,28.45,2.3800000000000003,0.7475,337.0,1019,4389,1.6,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,3,16.56,29.28,1.9200000000000002,0.9,346.0,1018,4387,2.7,3988.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1042,1,22.58,32.06,0.1733333333333333,2.0583333333333336,323.0,1017,4299,4.0,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1042,1,22.93,32.8,0.02,1.65,306.0,1015,4309,3.2,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1042,1,22.7,32.1,0.09666666666666668,2.0666666666666664,346.0,1015,4314,3.8,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,1,22.46,31.55,0.23333333333333334,2.0208333333333335,324.0,1014,4327,3.9,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,21.87,31.97,0.24,1.4666666666666668,312.0,1014,4318,2.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,1,21.66,31.96,0.13999999999999999,1.3625,1.0,1016,4331,2.9,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,1,21.79,32.1,0.0,1.5291666666666668,318.0,1017,4373,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,1,22.5,32.55,0.006666666666666667,1.3708333333333336,319.0,1016,4402,2.8,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1043,3,22.48,33.82,0.26,0.9525000000000001,48.0,1017,4366,1.5,4119.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1043,3,22.59,33.43,1.4,1.04875,37.0,1015,4376,2.0,4086.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1043,3,22.8,31.39,5.17,1.1525,99.0,1015,4431,2.1,4117.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,4,22.79,30.13,6.73,1.1375000000000002,88.0,1015,4411,2.0,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,3,21.71,31.22,2.0700000000000003,0.81625,39.0,1015,4351,1.6,4052.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,3,21.93,31.37,1.78,0.82125,59.0,1016,4375,1.7,4053.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,3,22.17,31.87,2.73,0.7325,52.0,1017,4372,1.7,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,3,22.03,31.28,2.59,1.01125,34.0,1016,4298,1.6,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1044,1,17.98,30.56,2.8299999999999996,0.555,357.0,1020,4308,1.9,4039.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1044,3,18.47,30.07,5.11,0.675,349.0,1019,4282,2.3,4014.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1044,3,17.82,29.38,1.67,0.64625,339.0,1018,4345,3.1,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,3,17.82,28.48,1.46,0.57125,293.0,1017,4343,3.4,4042.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,3,17.89,28.82,3.22,0.5750000000000001,339.0,1017,4276,2.7,3974.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,3,18.24,28.91,1.76,0.535,320.0,1019,4294,2.3,3994.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,3,18.19,28.67,2.82,0.55375,324.0,1020,4306,2.4,3985.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,3,18.74,28.41,2.8499999999999996,0.6,343.0,1019,4235,2.5,3935.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1045,3,19.77,34.95,0.09,1.5899999999999999,55.0,1017,4259,3.4,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1045,1,19.66,33.82,0.29000000000000004,1.39125,226.0,1015,4252,3.8,4006.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1045,3,19.52,33.79,0.44,1.2075,307.0,1015,4278,2.8,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,3,20.06,34.09,0.45,1.3675000000000002,64.0,1014,4309,2.8,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,3,20.44,33.57,0.72,1.3849999999999998,69.0,1014,4309,2.9,4043.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,3,20.51,33.6,1.09,1.27,20.0,1016,4324,2.3,4050.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,3,20.92,33.4,1.12,1.17375,37.0,1016,4378,2.1,4040.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,3,20.72,33.63,0.64,1.38375,223.0,1016,4410,2.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1046,1,20.17,35.36,0.060000000000000005,1.7083333333333333,48.0,1016,4260,4.0,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1046,3,20.15,33.94,0.19,1.4916666666666665,241.0,1015,4254,4.5,4006.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1046,3,19.72,34.04,0.3933333333333333,1.1708333333333334,244.0,1014,4281,3.8,4041.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,3,20.18,34.48,0.3333333333333333,1.2375000000000003,47.0,1013,4307,4.0,4069.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,3,20.66,33.88,0.54,1.25,48.0,1014,4311,4.1,4053.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,3,20.75,33.92,0.46333333333333326,1.2291666666666667,340.0,1015,4325,3.6,4054.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,3,20.69,33.34,0.6233333333333333,1.1708333333333334,56.0,1016,4376,2.8,4073.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,3,20.47,33.96,0.7000000000000001,1.3916666666666666,243.0,1015,4408,3.3,4028.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1047,1,18.37,31.48,2.0599999999999996,0.92125,5.0,1021,4299,2.9,4022.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1047,1,18.7,30.37,4.27,1.05875,1.0,1019,4256,3.2,3968.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1047,1,17.4,30.79,1.1400000000000001,0.9712500000000001,355.0,1019,4323,3.2,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,3,17.5,30.62,1.4000000000000001,0.8062499999999999,346.0,1018,4320,3.1,4025.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,3,17.89,29.87,3.9200000000000004,0.8087500000000001,350.0,1018,4246,2.9,3960.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,3,17.83,30.38,2.1300000000000003,0.73375,348.0,1020,4270,2.7,3959.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,3,18.0,30.02,3.15,0.73,343.0,1020,4284,2.9,3947.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,3,18.44,29.86,2.4899999999999993,0.75875,336.0,1020,4206,3.0,3879.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1048,1,22.54,33.55,2.13,1.0274999999999999,60.0,1017,4325,2.0,4045.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1048,3,22.56,32.6,1.9500000000000002,1.0437500000000002,64.0,1015,4346,2.3,4028.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1048,3,22.99,30.7,2.71,1.5162499999999999,99.0,1015,4396,2.1,4075.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,3,22.63,30.85,1.8599999999999999,1.20375,69.0,1015,4383,1.9,4073.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,4,22.5,31.16,2.39,0.895,61.0,1015,4331,1.8,4021.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,4,22.51,31.11,1.29,0.865,60.0,1017,4355,1.6,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,3,22.29,31.71,2.88,0.7537499999999999,62.0,1018,4372,1.7,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,3,21.81,31.53,3.59,0.8525,54.0,1017,4310,2.0,4004.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1049,1,20.57,33.05,0.7999999999999999,0.9775000000000001,338.0,1021,4338,3.6,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1049,3,20.73,32.56,0.9600000000000001,1.15625,18.0,1019,4334,3.2,4077.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1049,1,20.28,32.23,0.78,1.25125,332.0,1019,4387,4.6,4115.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,3,20.26,31.91,0.9500000000000001,1.3325,305.0,1018,4373,4.1,4090.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,3,20.07,31.83,1.29,1.14875,322.0,1018,4304,3.5,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,3,20.02,32.35,0.8099999999999999,1.2037499999999999,307.0,1020,4332,3.9,4091.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,3,20.46,31.82,1.1600000000000001,1.12875,250.0,1021,4332,3.4,4054.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,3,20.21,31.9,0.9099999999999999,1.08625,320.0,1020,4261,3.1,4008.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1050,1,16.46,31.78,0.78,1.5675,17.0,1018,4251,3.3,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1050,1,17.04,31.6,0.7,1.7275,292.0,1016,4241,3.5,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1050,1,16.81,31.32,0.52,1.8887500000000002,345.0,1015,4271,4.1,4019.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,1,16.72,30.93,0.89,1.75375,5.0,1015,4296,3.9,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,3,16.76,30.6,0.78,1.3,328.0,1015,4298,3.1,4037.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,3,16.76,30.92,0.6100000000000001,1.5675,358.0,1016,4309,3.4,4031.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,1,16.74,29.76,0.64,1.6424999999999998,333.0,1017,4364,3.3,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,3,16.63,29.7,1.52,1.475,309.0,1016,4404,3.0,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1051,3,24.15,35.39,0.21,1.00625,48.0,1016,4366,2.1,4123.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1051,3,24.53,34.45,1.3699999999999999,1.095,31.0,1014,4383,2.2,4082.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1051,3,24.51,32.56,4.56,1.42625,98.0,1014,4435,2.5,4125.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,5,24.42,31.65,5.3100000000000005,1.5,82.0,1014,4415,2.7,4113.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,3,23.85,32.3,3.1900000000000004,0.90875,50.0,1014,4360,1.9,4060.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,3,23.92,32.43,2.7,0.9249999999999999,53.0,1016,4383,1.7,4069.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,3,23.98,33.05,3.4000000000000004,0.815,49.0,1017,4382,1.9,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,3,23.88,32.47,3.04,0.9,15.0,1016,4310,1.9,4000.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1052,3,22.24,33.44,0.73,1.8875,311.0,1017,4367,3.4,4101.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1052,3,20.89,33.22,0.08,1.8049999999999997,199.0,1016,4427,4.6,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1052,3,19.86,31.18,1.8399999999999999,1.1124999999999998,190.0,1015,4461,2.4,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,3,21.47,29.39,4.32,1.34625,282.0,1015,4444,2.7,4137.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,5,21.54,29.48,5.050000000000001,1.18875,292.0,1015,4425,2.7,4119.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,3,21.18,30.32,3.63,1.33375,149.0,1017,4434,2.6,4148.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,3,20.93,30.49,2.75,1.4112500000000001,298.0,1017,4436,2.9,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,1,20.97,30.01,2.98,1.33375,284.0,1017,4393,2.9,4098.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1053,1,22.4,35.36,0.05333333333333334,1.8208333333333333,253.0,1016,4259,5.4,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1053,3,22.65,33.91,0.06666666666666667,1.7583333333333335,243.0,1015,4247,5.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1053,3,22.07,33.94,0.12333333333333334,1.525,247.0,1014,4276,5.2,4061.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,3,22.89,34.53,0.18333333333333332,1.5416666666666667,253.0,1013,4307,5.3,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,3,23.1,33.97,0.24666666666666667,1.4291666666666667,244.0,1014,4313,5.1,4063.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,3,22.86,34.06,0.13333333333333333,1.4875000000000003,60.0,1015,4327,5.0,4077.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,3,22.96,33.15,0.3966666666666667,1.3833333333333335,48.0,1016,4375,3.9,4076.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,3,23.14,34.2,0.06666666666666667,1.5666666666666667,248.0,1015,4413,4.6,4024.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1054,1,18.76,33.3,0.54,1.35,19.0,1018,4238,3.6,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1054,1,19.11,32.47,0.73,1.32875,329.0,1017,4238,3.7,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1054,1,18.57,32.75,0.7100000000000002,1.3375,333.0,1016,4263,4.3,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,1,18.56,32.54,0.76,1.3399999999999999,343.0,1015,4287,3.9,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,1,18.56,32.06,1.1400000000000001,0.9962500000000001,357.0,1016,4295,3.5,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,3,18.68,32.1,0.95,1.1575,351.0,1017,4310,3.7,4021.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,1,18.66,31.08,0.97,1.39,2.0,1018,4363,3.3,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,3,18.46,30.86,2.07,1.09875,326.0,1017,4404,2.9,4064.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1055,1,16.21,27.44,2.16,0.88625,356.0,1021,4298,3.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1055,3,16.77,26.89,5.569999999999999,0.99125,354.0,1019,4241,3.5,3988.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1055,4,17.06,25.25,2.6700000000000004,0.88375,15.0,1019,4277,2.2,3991.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,4,16.54,25.43,2.38,0.7112499999999999,183.0,1018,4282,1.7,3980.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,4,17.27,25.98,3.64,0.7124999999999999,353.0,1018,4224,2.1,3933.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,3,15.72,25.24,3.6999999999999997,0.70875,354.0,1020,4243,1.8,3933.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,3,15.71,26.15,4.21,0.7462500000000001,349.0,1021,4278,2.0,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,1,16.17,25.49,3.9299999999999997,0.7375,5.0,1020,4208,2.2,3901.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1056,3,23.78,36.54,0.62,1.3874999999999997,307.0,1016,4369,3.5,4072.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1056,3,22.78,36.82,0.15000000000000002,1.6125,197.0,1014,4425,4.2,4217.553333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1056,3,21.72,34.66,0.87,1.2875,185.0,1014,4463,3.7,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,3,22.97,32.29,4.329999999999999,1.155,234.0,1014,4447,2.1,4133.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,3,23.0,32.89,5.8,1.0625,243.0,1014,4421,1.9,4116.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,3,22.85,33.07,4.47,1.1237499999999998,226.0,1015,4435,1.9,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,3,22.66,33.67,3.53,1.2675,232.0,1016,4431,2.0,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,1,22.71,33.35,5.62,1.22125,225.0,1016,4380,2.3,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1057,1,19.92,31.36,0.08,1.6333333333333333,58.0,1017,4238,3.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1057,1,20.6,31.74,0.07333333333333333,1.8916666666666666,35.0,1015,4223,4.1,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1057,1,20.62,32.37,0.11999999999999998,2.1,8.0,1015,4265,4.6,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,1,21.33,32.12,0.06666666666666665,1.95,16.0,1013,4318,4.0,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,1,21.23,31.75,0.07333333333333333,1.725,21.0,1014,4371,3.0,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,21.16,32.03,0.04666666666666667,1.7166666666666668,41.0,1015,4411,3.5,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,21.25,31.91,0.08,1.6375,43.0,1016,4429,3.2,4200.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,21.45,32.33,0.06999999999999999,1.8083333333333331,48.0,1015,4479,3.6,4265.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1058,1,20.33,34.01,0.04,1.4166666666666667,32.0,1018,4292,3.8,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1058,1,19.94,33.93,0.0033333333333333335,1.3250000000000002,259.0,1016,4327,3.3,4114.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1058,1,19.71,33.46,0.02,1.4333333333333336,273.0,1015,4397,3.4,4199.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,1,19.25,33.22,0.04666666666666667,1.4,273.0,1015,4413,3.4,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,3,19.4,33.01,0.04,1.3208333333333333,279.0,1015,4412,3.4,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,3,19.37,32.98,0.04,1.325,278.0,1016,4470,3.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,19.48,33.32,0.013333333333333334,1.3541666666666665,274.0,1017,4505,3.6,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,19.62,33.33,0.0,1.6791666666666667,278.0,1017,4512,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1059,1,19.18,29.07,0.17333333333333334,1.7333333333333334,1.0,1018,4259,4.1,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1059,1,19.23,28.98,0.07333333333333333,2.5125,349.0,1016,4240,5.4,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1059,1,20.0,28.73,0.08,2.783333333333333,347.0,1015,4234,5.8,4015.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,1,19.96,28.87,0.23666666666666664,2.3833333333333333,348.0,1015,4284,5.7,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,1,19.6,29.03,0.16333333333333333,1.9125,345.0,1015,4312,4.4,4081.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,1,19.68,28.93,0.2766666666666667,1.8375,323.0,1016,4356,3.8,4107.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,1,19.85,28.64,0.3533333333333333,1.7791666666666668,356.0,1017,4367,4.0,4123.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,1,19.72,29.21,0.11666666666666667,2.091666666666667,352.0,1016,4423,4.3,4192.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1060,1,19.25,31.34,0.63,0.6799999999999999,294.0,1021,4366,1.6,4092.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1060,3,19.5,30.79,0.97,0.7262500000000001,297.0,1019,4387,1.7,4147.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1060,1,19.4,28.96,1.82,0.6125,291.0,1018,4456,1.6,4147.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,4,19.46,28.17,2.5100000000000002,0.5375000000000001,254.0,1018,4430,1.6,4131.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,3,18.9,28.99,2.02,0.6625,273.0,1018,4364,1.7,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,3,18.79,29.42,1.37,0.72,247.0,1020,4389,1.8,4088.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,3,18.99,29.26,1.4,0.6312500000000001,267.0,1020,4373,1.7,4089.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,1,19.01,29.47,1.54,0.6287499999999999,294.0,1019,4291,2.0,4027.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1061,1,17.61,32.42,0.53,1.8208333333333333,25.0,1017,4208,2.7,3966.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1061,1,17.9,32.68,0.37333333333333335,1.5041666666666667,9.0,1015,4213,3.3,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1061,1,18.11,32.85,0.37000000000000005,1.5,17.0,1015,4226,3.6,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,1,18.57,32.65,0.6566666666666666,1.2958333333333334,23.0,1014,4279,3.6,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,18.35,32.56,0.8400000000000001,1.275,25.0,1014,4343,2.6,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,18.21,32.59,0.26666666666666666,1.3333333333333333,27.0,1015,4382,2.4,4134.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,18.45,32.34,0.41,1.3958333333333335,31.0,1016,4386,2.5,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,18.71,32.81,0.1,1.1958333333333333,26.0,1016,4435,2.6,4223.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1062,1,14.77,27.11,0.72,1.04875,6.0,1019,4293,2.7,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1062,1,15.89,27.14,0.9700000000000001,1.4074999999999998,309.0,1018,4281,3.2,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1062,3,16.05,26.72,1.79,1.24875,320.0,1017,4304,2.8,4050.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,1,15.88,26.06,1.9300000000000002,1.00375,341.0,1017,4324,2.1,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,15.92,25.21,2.9699999999999998,0.9612499999999999,322.0,1017,4319,1.8,4048.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,1,16.24,24.36,3.8600000000000003,0.89125,335.0,1018,4327,1.8,4036.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,3,16.48,25.45,2.2800000000000002,1.07625,328.0,1019,4391,2.4,4005.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,3,16.9,25.54,3.21,0.99,318.0,1018,4384,2.3,4004.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1063,1,22.88,30.72,0.0,1.8958333333333335,353.0,1017,4230,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1063,1,22.8,30.57,0.0,2.379166666666667,350.0,1015,4277,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1063,1,22.5,30.09,0.0,3.2,343.0,1014,4379,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,3,22.42,29.8,0.0,3.2666666666666666,339.0,1014,4428,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,22.28,29.71,0.0,3.095833333333333,340.0,1014,4444,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,22.32,30.01,0.0,2.6083333333333334,344.0,1015,4511,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,22.32,30.03,0.0,2.4208333333333334,347.0,1016,4556,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,22.47,29.93,0.0,3.0166666666666666,344.0,1016,4564,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1064,1,22.72,33.08,0.02,1.5875,327.0,1017,4238,3.1,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1064,1,23.22,33.51,0.05333333333333334,1.55,320.0,1015,4231,3.8,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1064,1,23.79,33.53,0.1,1.925,339.0,1014,4223,4.5,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,23.98,33.24,0.3633333333333334,1.6916666666666664,328.0,1014,4271,4.4,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,23.62,33.1,0.29000000000000004,1.4,325.0,1014,4322,3.2,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,23.46,33.16,0.2733333333333333,1.4541666666666666,326.0,1015,4360,3.2,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,23.57,33.03,0.39000000000000007,1.5583333333333331,329.0,1016,4377,3.2,4126.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,23.6,33.28,0.3333333333333333,1.5583333333333333,324.0,1016,4430,3.5,4143.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1065,1,18.95,32.39,0.0,2.095833333333333,63.0,1017,4252,5.0,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1065,1,19.59,32.52,0.006666666666666667,2.1791666666666667,36.0,1016,4246,4.8,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1065,1,19.3,32.55,0.0,2.495833333333333,42.0,1015,4278,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,1,19.76,32.39,0.0,2.6708333333333334,42.0,1014,4330,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,20.04,32.32,0.006666666666666667,2.375,43.0,1014,4374,5.3,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,20.15,32.31,0.0,2.3541666666666665,46.0,1016,4412,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,20.39,32.22,0.0,2.7333333333333334,44.0,1016,4434,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.47,32.43,0.0,2.7,45.0,1016,4486,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1066,1,20.29,31.62,1.7400000000000002,0.5925,24.0,1019,4313,1.5,4033.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1066,3,20.72,31.06,4.09,0.71625,16.0,1017,4303,2.0,4021.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1066,3,20.79,29.11,4.8500000000000005,0.72875,25.0,1017,4359,1.8,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,3,20.16,29.15,2.42,0.5725,212.0,1016,4354,1.7,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,3,19.32,29.56,3.19,0.6712499999999999,348.0,1017,4295,1.6,4007.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,3,19.83,29.76,2.51,0.63875,0.0,1018,4309,1.7,4018.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,3,20.03,29.84,4.4,0.57875,356.0,1019,4324,1.6,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,3,19.74,29.6,3.7199999999999998,0.67375,357.0,1018,4261,1.6,3948.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1067,1,20.37,36.42,0.1,1.58875,230.0,1016,4310,5.2,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1067,1,19.86,36.21,0.16999999999999998,1.3824999999999998,227.0,1014,4300,4.4,4074.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1067,3,20.57,35.91,1.04,1.23,223.0,1014,4325,2.8,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,3,21.12,35.73,0.7300000000000001,1.2325,83.0,1013,4347,2.6,4088.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,3,20.91,35.37,0.59,1.22375,53.0,1013,4338,3.0,4072.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,3,20.69,35.47,0.9,1.1824999999999999,232.0,1015,4352,2.8,4117.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,3,20.89,35.98,0.13999999999999999,1.3912499999999999,292.0,1016,4404,3.8,4180.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,1,20.57,36.26,0.15,1.49125,17.0,1015,4408,4.5,4208.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1068,1,19.24,31.14,1.9200000000000002,0.67,40.0,1019,4313,2.7,4057.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1068,3,20.0,30.54,3.78,0.72375,351.0,1017,4296,2.7,4022.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1068,3,19.99,28.9,4.4,0.7337499999999999,58.0,1017,4354,1.9,4044.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,3,19.43,28.91,1.99,0.6875,203.0,1016,4351,2.0,4058.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,3,18.52,29.18,3.2199999999999998,0.7175,5.0,1017,4294,2.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,3,18.78,29.41,2.9299999999999997,0.65375,355.0,1018,4310,1.8,4012.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,3,18.92,29.53,4.21,0.62,343.0,1019,4325,1.9,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,3,19.07,29.2,4.03,0.65375,47.0,1018,4262,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1069,1,23.55,36.89,0.02666666666666667,2.220833333333333,265.0,1016,4328,4.9,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1069,3,22.52,35.16,0.0,2.1416666666666666,262.0,1014,4354,6.0,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1069,1,21.75,34.54,0.0,1.8833333333333333,268.0,1014,4399,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,3,21.28,34.79,0.013333333333333334,1.7833333333333337,250.0,1014,4392,5.0,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,3,21.15,34.2,0.1,1.7833333333333332,246.0,1014,4373,5.0,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,3,21.68,34.4,0.03333333333333333,1.7333333333333334,252.0,1015,4394,4.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,3,21.97,34.86,0.0,1.9874999999999998,259.0,1016,4423,5.6,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,1,21.73,34.27,0.0,2.1375,260.0,1016,4397,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1070,1,19.62,34.78,0.37000000000000005,1.9833333333333332,323.0,1017,4269,3.5,3990.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1070,1,20.4,35.22,0.56,1.6875,285.0,1015,4245,3.1,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1070,1,20.11,34.62,0.4633333333333334,2.229166666666667,304.0,1014,4276,4.1,4017.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,1,20.14,33.95,0.58,2.2625,313.0,1014,4306,4.0,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,1,19.78,33.82,0.6733333333333333,1.7041666666666666,288.0,1014,4304,3.5,4038.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,1,19.36,33.89,0.43333333333333335,1.6916666666666667,274.0,1016,4322,3.8,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,1,19.18,34.09,0.12333333333333334,1.8666666666666667,297.0,1016,4355,3.7,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,1,19.52,34.31,0.45666666666666667,1.7333333333333334,299.0,1016,4403,3.1,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1071,1,23.29,37.75,0.02,2.1666666666666665,57.0,1016,4327,5.1,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1071,3,22.16,36.17,0.04666666666666667,2.158333333333333,252.0,1014,4351,6.0,4153.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1071,3,21.38,35.57,0.0,1.8250000000000002,261.0,1014,4395,4.5,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,3,20.93,35.83,0.02666666666666667,1.7541666666666669,256.0,1014,4390,4.8,4130.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,3,20.74,35.18,0.07333333333333333,1.7791666666666666,258.0,1014,4371,5.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,3,21.29,35.35,0.07333333333333333,1.7166666666666668,259.0,1015,4392,4.8,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,3,21.71,35.88,0.0,1.9666666666666668,259.0,1016,4422,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,3,21.39,35.31,0.0,2.104166666666667,257.0,1016,4396,5.9,4189.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1072,3,24.59,35.49,0.7100000000000001,1.2087499999999998,50.0,1016,4341,2.3,4076.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1072,3,24.47,35.92,2.21,1.2487499999999998,29.0,1014,4364,2.6,4058.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1072,5,24.77,32.84,6.010000000000001,1.75125,72.0,1015,4414,2.8,4090.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,4,24.62,31.88,3.45,1.4100000000000001,127.0,1014,4396,3.0,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,3,24.14,33.28,2.29,0.9550000000000001,55.0,1014,4342,1.7,4041.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,3,24.35,32.3,2.17,1.0175,51.0,1016,4366,1.7,4061.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,3,23.75,33.22,2.4600000000000004,0.9625,45.0,1017,4379,1.6,4069.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,3,23.82,33.08,2.44,1.05375,51.0,1016,4315,1.9,4007.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1073,3,24.24,35.96,0.6000000000000001,1.35,73.0,1016,4326,2.5,4063.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1073,3,24.77,35.68,2.58,1.48875,81.0,1014,4347,2.9,4034.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1073,3,24.66,32.93,1.9499999999999997,2.4087500000000004,96.0,1014,4396,3.2,4071.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,4,24.31,32.82,0.9600000000000001,1.9375,103.0,1014,4382,2.8,4071.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,4,24.34,33.61,0.94,1.57375,84.0,1014,4336,2.6,4031.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,3,24.51,33.39,0.37,1.5725,71.0,1016,4360,2.3,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,3,24.42,33.35,2.21,1.3199999999999998,72.0,1016,4381,2.3,4036.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,3,24.2,33.47,4.159999999999999,1.375,84.0,1016,4317,2.2,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1074,3,24.64,36.46,0.35,1.03375,66.0,1016,4339,2.8,4085.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1074,3,24.76,36.64,2.6399999999999997,1.0275,48.0,1014,4366,2.6,4065.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1074,3,24.94,33.64,4.52,2.00375,80.0,1014,4414,3.2,4088.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,4,24.95,32.82,1.86,1.5425,87.0,1014,4397,3.9,4088.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,4,24.59,34.15,1.9200000000000002,1.05375,73.0,1013,4347,2.3,4054.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,3,24.76,33.34,1.8299999999999998,1.02,67.0,1015,4370,2.3,4049.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,3,23.97,33.68,2.43,0.78,66.0,1016,4387,2.0,4070.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,3,24.26,33.72,2.9,0.94625,73.0,1015,4323,2.3,4002.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1075,3,23.93,35.04,0.5,0.89,67.0,1017,4356,1.7,4094.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1075,3,23.55,34.66,2.1500000000000004,0.79125,33.0,1015,4371,1.9,4074.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1075,3,23.87,32.63,3.92,1.405,96.0,1015,4421,2.6,4097.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,4,23.67,31.49,5.199999999999999,1.1875,100.0,1015,4400,2.6,4091.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,3,23.05,32.77,1.6,0.73,61.0,1014,4346,1.5,4043.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,3,23.19,32.3,1.75,0.7050000000000001,71.0,1016,4372,1.5,4071.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,3,23.21,33.05,2.13,0.63,53.0,1017,4375,1.6,4043.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,3,23.25,32.39,2.09,0.72125,48.0,1016,4309,1.0,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1076,1,19.13,33.23,1.9000000000000001,0.4,358.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1076,3,19.8,32.64,3.9299999999999997,0.57,15.0,1017,4274,2.5,3993.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1076,3,19.38,31.96,1.1,0.49124999999999996,10.0,1017,4341,1.8,4036.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,3,18.88,31.3,1.06,0.3625,233.0,1016,4339,2.0,4042.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,3,18.96,31.05,3.0500000000000003,0.35124999999999995,356.0,1016,4272,1.9,3980.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,3,19.2,31.72,1.5699999999999998,0.4225,342.0,1018,4291,1.5,3985.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,3,19.36,31.34,2.1500000000000004,0.45125000000000004,201.0,1018,4306,1.7,3939.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,3,20.02,30.77,2.24,0.45875,1.0,1018,4234,1.9,3908.9362499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1077,1,21.01,34.94,0.1,1.62625,71.0,1017,4328,3.2,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1077,3,21.47,35.01,0.26,1.39625,241.0,1015,4318,2.5,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1077,3,21.86,34.03,0.28,1.4000000000000001,242.0,1015,4320,3.1,4095.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,1,21.78,33.99,0.3500000000000001,1.2262499999999998,57.0,1015,4341,2.5,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,3,21.61,33.49,0.9299999999999999,1.1549999999999998,230.0,1015,4332,2.3,4047.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,3,22.31,31.77,2.84,1.26625,238.0,1016,4332,2.8,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,3,21.69,32.55,1.56,1.27875,251.0,1017,4398,2.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,3,21.88,32.59,1.77,1.3175,246.0,1017,4378,2.0,3984.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1078,1,22.55,37.93,0.15000000000000002,1.2675,133.0,1016,4325,2.7,4099.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1078,3,23.93,38.21,0.15999999999999998,1.4224999999999999,93.0,1013,4341,2.8,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1078,3,24.01,35.89,0.37,2.19125,99.0,1014,4377,4.3,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,23.34,35.47,0.45000000000000007,2.0599999999999996,103.0,1014,4372,3.3,4099.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,3,23.89,35.93,0.6699999999999999,1.69625,102.0,1014,4347,3.1,4068.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,24.29,36.2,0.36000000000000004,1.715,100.0,1015,4362,3.8,4089.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,3,23.78,36.97,1.9100000000000001,1.355,104.0,1016,4393,3.6,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,3,23.05,35.48,2.18,1.53375,125.0,1015,4357,3.8,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1079,1,17.97,29.84,2.21,0.5562499999999999,348.0,1021,4310,1.8,4039.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1079,3,18.5,29.37,4.26,0.76625,349.0,1020,4287,2.2,4019.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1079,1,17.68,28.68,2.0,0.8049999999999999,334.0,1019,4347,2.1,4057.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,3,17.81,28.37,1.54,0.79375,298.0,1018,4346,2.0,4044.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,3,17.56,28.38,3.2600000000000002,0.74125,329.0,1018,4279,2.2,3983.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,3,17.65,28.54,1.94,0.645,321.0,1020,4295,1.6,3996.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,3,17.83,28.19,3.5300000000000002,0.71625,322.0,1020,4306,1.6,3988.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,3,18.46,28.16,2.84,0.715,336.0,1020,4237,2.2,3935.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1080,3,25.59,36.93,0.81,1.11375,60.0,1016,4316,2.9,4069.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1080,3,25.85,36.81,2.34,1.75,78.0,1014,4326,3.8,4024.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1080,4,25.73,33.52,6.09,2.67375,72.0,1014,4367,4.1,4044.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,4,25.25,33.85,1.47,2.35875,82.0,1014,4360,3.7,4059.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,3,25.53,34.13,1.53,1.77625,58.0,1014,4316,3.0,4030.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,3,24.86,33.51,1.77,1.9775,60.0,1016,4334,2.8,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,3,24.83,34.8,6.04,1.5525,58.0,1016,4358,2.5,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,3,25.03,33.35,4.550000000000001,1.5825,57.0,1016,4311,3.0,3985.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1081,3,24.13,35.93,1.37,0.7825,319.0,1016,4314,1.5,4019.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1081,3,24.07,34.44,3.53,0.9462499999999999,344.0,1014,4308,2.0,3974.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1081,4,24.16,32.19,7.710000000000001,1.38625,90.0,1014,4354,2.7,4025.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,3,23.57,32.58,0.6799999999999999,1.19625,53.0,1014,4348,2.1,4055.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,4,23.57,32.58,3.0500000000000003,0.86375,350.0,1014,4303,1.6,4011.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,3,23.31,32.92,4.58,0.9887499999999999,2.0,1016,4319,1.5,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,3,23.19,33.67,3.5599999999999996,0.7637499999999999,350.0,1016,4341,1.6,3963.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,3,23.47,32.63,4.45,1.02,358.0,1016,4289,1.6,3974.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1082,1,19.06,30.88,1.9600000000000002,0.6912499999999999,45.0,1019,4312,2.8,4057.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1082,3,19.8,30.23,3.72,0.73375,348.0,1018,4295,2.7,4021.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1082,3,19.75,28.64,4.17,0.7675000000000001,60.0,1017,4353,1.9,4043.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,3,19.23,28.67,1.91,0.72125,113.0,1017,4351,1.9,4056.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,3,18.34,28.92,3.25,0.70375,215.0,1017,4294,2.2,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,3,18.58,29.12,2.96,0.6712499999999999,353.0,1019,4310,1.8,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,3,18.72,29.23,4.21,0.63625,343.0,1019,4325,1.9,4017.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,3,18.89,28.9,4.04,0.62875,48.0,1018,4262,2.3,3944.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1083,3,24.15,38.1,0.14,0.96875,118.0,1015,4345,2.4,4091.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1083,3,25.38,36.88,2.66,0.84625,101.0,1013,4377,2.0,4031.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1083,3,24.76,36.11,1.88,2.0549999999999997,75.0,1014,4429,3.3,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,3,24.78,34.32,1.9,2.0225,95.0,1014,4416,4.1,4139.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,3,24.42,34.42,3.12,1.19375,99.0,1013,4377,2.1,4076.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,3,25.08,34.42,3.94,1.1500000000000001,86.0,1015,4394,2.2,4084.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,3,24.26,34.97,2.4999999999999996,0.8162499999999999,84.0,1016,4409,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,3,24.26,34.05,4.489999999999999,0.9950000000000001,91.0,1015,4353,1.9,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1084,1,22.78,37.57,0.08,1.74125,47.0,1016,4323,4.5,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1084,3,22.33,36.39,0.78,1.305,241.0,1015,4339,2.9,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1084,3,22.16,35.02,0.18000000000000002,0.98375,253.0,1014,4376,1.7,4117.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,3,22.57,35.17,0.82,1.0375,26.0,1014,4377,1.6,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,22.07,35.3,1.02,1.12125,322.0,1014,4357,2.1,4089.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,3,22.17,34.68,0.35000000000000003,1.4625,266.0,1016,4369,2.1,4094.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,3,22.55,36.25,0.19,1.42375,9.0,1016,4404,2.4,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,3,21.94,35.7,0.53,1.3924999999999998,51.0,1016,4375,3.2,4073.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1085,3,22.24,34.76,0.41000000000000003,0.9199999999999999,211.0,1017,4332,1.9,4092.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1085,3,22.72,33.82,0.8600000000000001,0.9375,224.0,1015,4368,2.3,4091.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1085,3,22.61,32.18,1.59,1.20875,200.0,1015,4412,2.1,4090.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,1,22.56,31.77,2.22,1.255,118.0,1015,4405,2.0,4130.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,3,21.93,31.03,4.239999999999999,0.8675,163.0,1015,4377,1.8,4089.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,3,22.43,31.95,4.06,1.1125,68.0,1017,4392,2.2,4053.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,3,22.2,32.44,1.65,0.84125,146.0,1017,4411,1.9,4082.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,3,22.02,31.77,3.16,0.75125,261.0,1017,4368,1.5,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1086,3,21.6,32.97,0.24,1.525,47.0,1017,4335,3.4,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1086,3,21.33,31.47,0.42000000000000004,1.37,348.0,1015,4383,2.2,4171.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1086,3,20.36,31.59,0.27,1.1712500000000001,338.0,1015,4417,1.7,4174.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,3,20.14,31.61,0.14,1.3375,3.0,1014,4409,1.4,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,3,20.19,30.96,0.62,1.2062499999999998,18.0,1015,4388,1.6,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,3,20.9,31.25,1.0,1.09625,14.0,1016,4405,1.6,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,3,20.64,31.46,0.55,1.42375,14.0,1017,4422,1.8,4213.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,3,20.67,30.75,0.9700000000000001,1.3675000000000002,358.0,1016,4388,2.0,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1087,3,24.66,33.69,0.32000000000000006,1.7662499999999999,330.0,1017,4362,3.5,4119.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1087,3,22.99,32.67,0.060000000000000005,1.53625,273.0,1015,4426,3.7,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1087,3,21.2,31.62,0.91,1.18875,268.0,1015,4457,2.3,4158.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,4,22.92,30.76,2.0,1.28375,322.0,1014,4440,2.0,4129.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,3,22.86,30.23,2.1100000000000003,1.30375,320.0,1015,4426,2.3,4129.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,3,22.34,30.9,2.73,1.3025,320.0,1016,4436,2.4,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,3,22.36,30.42,1.81,1.39,325.0,1017,4438,2.5,4175.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,1,22.34,30.86,1.3800000000000001,1.35875,325.0,1016,4402,2.6,4108.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1088,1,21.38,32.97,0.02666666666666667,2.875,336.0,1016,4280,6.4,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1088,1,21.59,33.58,0.02,2.033333333333333,348.0,1014,4296,3.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1088,1,21.79,32.91,0.006666666666666667,3.408333333333333,348.0,1013,4301,6.4,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,22.11,32.58,0.02,3.7416666666666667,339.0,1012,4325,6.5,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,21.56,32.69,0.1,2.5708333333333337,342.0,1013,4316,4.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,21.43,32.57,0.04,2.6166666666666667,12.0,1014,4330,4.4,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,21.21,32.53,0.0,3.404166666666667,343.0,1015,4361,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,21.39,32.91,0.0,3.0875000000000004,342.0,1014,4405,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1089,1,17.83,33.85,0.7,1.6212499999999999,358.0,1018,4255,3.5,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1089,1,18.4,33.89,0.65,1.7462500000000003,330.0,1016,4241,3.6,3972.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1089,1,17.98,33.47,0.44,1.94625,286.0,1015,4273,4.3,4019.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,1,18.01,32.89,0.84,1.8125,8.0,1015,4299,4.1,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,1,18.06,32.72,0.7,1.34625,319.0,1015,4299,3.3,4024.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,3,18.0,32.92,0.5700000000000001,1.59875,302.0,1016,4311,3.7,4018.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,1,17.92,32.07,0.54,1.6549999999999998,6.0,1017,4363,3.5,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,3,17.88,31.65,1.4,1.59375,309.0,1016,4404,3.2,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1090,3,20.96,30.95,0.56,1.5925,334.0,1018,4366,2.4,4118.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1090,3,19.8,31.07,0.16,1.3199999999999998,240.0,1016,4429,2.5,4210.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1090,3,19.37,28.7,3.35,1.0125000000000002,261.0,1016,4461,2.4,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,3,20.75,27.74,4.46,1.17125,324.0,1015,4444,2.3,4136.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,3,20.02,27.54,2.97,1.12125,316.0,1016,4429,2.6,4131.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,3,19.95,28.59,3.07,1.17625,320.0,1017,4437,2.6,4159.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,1,19.92,28.69,2.28,1.26375,322.0,1018,4440,2.9,4148.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,1,19.94,28.86,2.43,1.25375,320.0,1017,4400,2.4,4076.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1091,3,20.6,31.14,0.68,0.7075,13.0,1018,4379,1.7,4119.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1091,3,20.56,30.73,1.3900000000000001,0.685,325.0,1016,4412,1.9,4181.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1091,3,20.8,28.22,3.1999999999999997,0.96125,23.0,1016,4475,1.6,4163.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,3,20.94,27.85,3.21,0.9375,39.0,1016,4452,1.3,4146.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,3,20.24,28.29,3.1499999999999995,0.62375,356.0,1016,4396,1.5,4104.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,3,19.76,28.51,2.89,0.7324999999999999,346.0,1018,4410,1.7,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,3,19.92,28.79,3.65,0.60875,17.0,1018,4403,1.6,4058.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,1,19.81,28.6,3.05,0.615,350.0,1018,4327,1.6,4048.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1092,3,22.8,35.45,0.87,0.8912500000000001,17.0,1016,4375,2.3,4128.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1092,3,22.91,35.24,1.05,0.8375,136.0,1014,4423,2.2,4166.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1092,3,22.19,33.95,2.09,1.0575,33.0,1014,4467,2.2,4142.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,3,22.85,32.0,7.629999999999999,1.16125,8.0,1014,4450,2.4,4134.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,3,22.69,31.74,4.2,0.8625,348.0,1014,4418,2.0,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,22.61,31.69,4.56,0.8200000000000001,266.0,1015,4429,1.6,4117.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,3,23.02,32.13,3.7699999999999996,0.91375,323.0,1016,4425,1.7,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,3,22.86,32.1,6.459999999999999,1.00875,257.0,1015,4367,1.7,4043.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1093,1,20.79,32.83,2.16,0.6425000000000001,16.0,1019,4313,1.8,4047.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1093,3,21.33,32.02,4.27,0.60375,357.0,1017,4305,2.0,3997.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1093,3,21.56,30.23,6.16,0.60375,34.0,1017,4360,1.6,4032.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,3,20.81,30.37,2.52,0.43375,201.0,1016,4354,1.6,4058.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,3,19.97,30.76,3.4699999999999998,0.56,346.0,1016,4298,1.7,4008.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,3,20.38,30.91,3.0899999999999994,0.58875,3.0,1018,4314,1.6,4015.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,3,20.43,31.08,4.38,0.4075,212.0,1019,4329,1.6,4022.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,3,20.46,30.86,5.04,0.5025,360.0,1018,4269,1.7,3958.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1094,3,24.0,34.9,0.41000000000000003,0.8825000000000001,64.0,1017,4356,1.6,4091.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1094,3,23.63,34.57,1.56,0.815,32.0,1015,4367,1.6,4073.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1094,3,23.73,32.5,3.880000000000001,0.9000000000000001,92.0,1015,4418,1.8,4104.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,3,23.53,31.52,4.97,0.8525,101.0,1015,4397,1.7,4089.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,3,22.85,32.94,1.5799999999999998,0.63,46.0,1015,4342,1.3,4042.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,3,22.97,32.64,1.61,0.57125,62.0,1017,4368,1.6,4086.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,3,23.06,33.27,2.07,0.5874999999999999,53.0,1018,4369,1.0,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,3,23.04,32.49,1.77,0.625,36.0,1017,4304,1.0,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1095,1,22.3,32.17,0.0,1.7791666666666666,339.0,1016,4280,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1095,1,22.47,31.79,0.12999999999999998,1.3541666666666667,319.0,1014,4258,2.4,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1095,1,22.8,32.21,0.016666666666666666,1.8583333333333334,303.0,1013,4274,3.2,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,1,22.89,32.11,0.0,1.9541666666666666,315.0,1012,4313,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,1,22.44,31.62,0.06333333333333334,1.4,305.0,1013,4311,2.3,4067.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,21.98,31.53,0.030000000000000002,1.4916666666666667,297.0,1014,4338,2.4,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,21.95,31.83,0.0,1.6791666666666667,312.0,1015,4357,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,1,22.11,32.05,0.030000000000000002,1.6541666666666668,309.0,1015,4412,3.4,3989.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1096,3,22.57,34.88,0.5,1.2825,285.0,1016,4372,2.8,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1096,3,21.73,34.77,0.16999999999999998,1.39625,203.0,1014,4428,3.2,4221.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1096,3,21.08,32.69,1.19,1.1837499999999999,187.0,1014,4466,2.9,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,3,22.16,30.76,6.9399999999999995,1.185,244.0,1014,4449,2.0,4136.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,4,21.85,30.96,5.85,1.0125000000000002,244.0,1014,4423,2.0,4119.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,3,21.82,31.53,4.9,1.105,230.0,1015,4436,1.5,4147.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,3,21.75,31.81,3.93,1.25625,240.0,1016,4431,1.9,4101.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,1,21.69,31.65,5.7700000000000005,1.17,148.0,1016,4380,2.1,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1097,1,20.48,32.23,0.006666666666666667,1.6375,348.0,1016,4278,3.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1097,1,20.6,31.92,0.38333333333333336,1.4083333333333334,295.0,1014,4254,2.7,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1097,1,21.19,32.15,0.17333333333333334,1.8666666666666667,303.0,1014,4271,3.2,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,1,21.18,31.98,0.2,1.875,322.0,1013,4311,3.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,20.62,31.53,0.4933333333333333,1.3666666666666667,304.0,1014,4309,2.3,4059.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,20.15,31.47,0.35,1.425,290.0,1015,4337,2.4,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,1,20.17,31.82,0.02,1.6291666666666664,316.0,1016,4357,3.4,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,1,20.21,32.0,0.09666666666666666,1.6208333333333333,311.0,1015,4413,3.4,4115.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1098,1,16.2,26.93,0.15333333333333332,1.5166666666666666,53.0,1017,4236,3.0,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1098,1,16.86,27.17,0.10666666666666667,1.9916666666666667,37.0,1016,4223,4.6,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1098,1,16.79,27.66,0.12,2.229166666666667,13.0,1015,4265,5.0,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,17.51,27.61,0.08666666666666667,2.1125,19.0,1014,4319,4.5,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,17.49,27.34,0.10666666666666666,1.7166666666666666,33.0,1014,4371,3.6,4112.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,17.53,27.53,0.03333333333333333,1.7583333333333333,41.0,1015,4410,4.1,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,17.68,27.54,0.07666666666666666,1.65,42.0,1016,4428,3.8,4201.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,17.97,27.91,0.14,1.8083333333333336,35.0,1016,4479,4.3,4263.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1099,1,17.83,31.39,0.09,1.9416666666666667,334.0,1017,4234,5.3,3993.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1099,1,18.03,31.54,0.05333333333333334,2.0708333333333333,292.0,1016,4221,5.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1099,1,18.08,32.13,0.13333333333333333,1.95,328.0,1015,4230,5.2,4018.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,1,18.27,31.95,0.10666666666666667,1.7583333333333333,227.0,1014,4275,5.3,4040.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,18.39,31.72,0.12666666666666665,1.7125,226.0,1014,4347,5.1,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,18.58,31.87,0.11333333333333334,1.7625000000000002,222.0,1015,4397,5.1,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,18.74,31.76,0.18666666666666665,1.7791666666666668,219.0,1016,4400,4.9,4188.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,18.82,31.98,0.12000000000000001,1.8791666666666664,28.0,1016,4445,5.2,4244.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1100,1,17.68,33.09,0.24333333333333332,1.9541666666666666,40.0,1017,4227,5.9,3974.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1100,1,17.96,33.48,0.24,1.741666666666667,13.0,1015,4218,4.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1100,1,18.1,33.83,0.21333333333333335,1.7583333333333333,276.0,1014,4245,3.3,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,1,18.65,33.58,0.25666666666666665,1.7875,247.0,1014,4294,3.5,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,18.54,33.43,0.3766666666666667,1.675,40.0,1014,4353,3.8,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,18.55,33.45,0.2866666666666667,1.5791666666666666,33.0,1015,4400,4.8,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,18.62,33.25,0.36333333333333334,1.6500000000000001,230.0,1016,4407,4.7,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,18.84,33.72,0.16666666666666666,1.6333333333333333,37.0,1016,4454,4.4,4292.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1101,1,17.3,30.89,0.4066666666666666,1.6291666666666667,359.0,1018,4228,3.4,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1101,1,18.05,30.96,0.14,1.9791666666666667,1.0,1017,4236,5.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1101,1,17.87,31.08,0.09999999999999999,2.1291666666666664,20.0,1016,4255,5.1,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,1,18.23,30.97,0.20666666666666667,1.9333333333333336,25.0,1015,4301,4.3,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,18.31,31.01,0.33,1.6416666666666666,36.0,1015,4353,3.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,18.23,31.03,0.22,1.7583333333333333,37.0,1017,4396,4.3,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,18.13,30.87,0.23333333333333334,1.7791666666666666,38.0,1017,4402,3.8,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,18.54,31.19,0.14,1.8958333333333333,2.0,1017,4456,4.1,4272.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1102,3,24.24,36.42,0.21000000000000002,1.1862499999999998,32.0,1016,4368,3.0,4124.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1102,3,24.98,34.86,2.02,1.1075000000000002,35.0,1014,4396,2.9,4147.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1102,3,24.53,33.0,3.26,1.60875,85.0,1014,4450,3.2,4119.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,5,24.78,32.87,5.17,1.7,50.0,1014,4430,3.9,4117.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,4,24.72,32.0,4.08,1.1287500000000001,40.0,1014,4381,2.4,4082.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,3,24.24,33.34,3.1399999999999997,1.095,42.0,1015,4400,2.6,4083.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,3,24.43,33.43,3.3699999999999997,0.97875,34.0,1016,4400,2.5,4078.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,3,24.26,32.83,4.03,1.1,17.0,1016,4331,2.1,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1103,3,22.68,38.11,0.12000000000000001,1.3912499999999999,130.0,1016,4323,5.7,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1103,3,23.92,37.8,0.14,1.9975,90.0,1013,4330,6.2,4090.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1103,3,24.28,34.97,1.2200000000000002,2.8112500000000002,89.0,1014,4370,5.3,4047.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,3,23.2,35.23,0.05,2.54125,79.0,1014,4365,5.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,3,23.96,35.69,0.07,2.17625,89.0,1014,4333,5.1,4029.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,3,23.28,35.48,0.16999999999999998,2.2199999999999998,87.0,1015,4347,4.9,4136.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,3,23.12,35.66,1.7,1.645,92.0,1016,4377,4.3,4007.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,3,23.26,35.31,3.84,1.84125,88.0,1015,4332,3.9,3961.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1104,1,22.92,32.91,2.21,0.7925,357.0,1018,4313,1.8,4015.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1104,3,23.07,31.73,2.8100000000000005,0.64375,322.0,1016,4300,1.8,3986.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1104,3,22.85,30.17,6.01,0.89875,25.0,1016,4352,2.0,4029.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,3,22.56,30.33,1.4600000000000002,0.7637499999999999,51.0,1016,4347,1.5,4053.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,3,21.85,30.21,3.62,0.6950000000000001,334.0,1016,4297,1.4,4012.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,3,22.01,30.03,3.33,0.58375,348.0,1018,4313,1.4,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,3,21.91,30.64,4.59,0.62625,6.0,1018,4334,1.5,3976.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,3,22.31,30.2,4.75,0.67125,350.0,1017,4275,1.3,3976.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1105,3,24.08,35.14,0.61,0.955,63.0,1016,4354,1.9,4093.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1105,3,23.82,34.82,1.9100000000000001,0.87875,29.0,1014,4371,1.7,4066.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1105,3,24.24,32.78,4.32,1.56375,92.0,1015,4420,2.6,4096.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,4,24.08,31.7,4.89,1.33875,96.0,1014,4400,2.7,4092.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,3,23.47,32.94,1.5,0.7675,60.0,1014,4347,1.5,4046.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,3,23.6,32.41,2.02,0.79125,64.0,1016,4373,1.6,4071.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,3,23.48,33.14,1.94,0.7537499999999999,58.0,1017,4378,1.5,4045.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,3,23.65,32.53,2.46,0.775,54.0,1016,4312,1.1,3984.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1106,3,22.91,34.92,1.23,0.81625,41.0,1016,4384,1.4,4137.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1106,3,22.86,33.95,1.85,0.75125,336.0,1014,4429,1.6,4166.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1106,3,23.39,33.21,3.2199999999999998,1.2325,54.0,1014,4478,2.0,4154.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,5,23.62,31.59,7.15,1.1175000000000002,3.0,1014,4458,2.6,4139.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,3,23.05,31.84,4.21,0.675,329.0,1013,4418,1.2,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,3,22.43,31.74,3.8,0.66625,340.0,1015,4426,1.5,4127.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,3,22.72,32.28,4.779999999999999,0.66125,331.0,1016,4418,1.6,4063.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,1,22.51,31.77,4.48,0.73375,326.0,1015,4352,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1107,3,24.02,34.7,0.91,1.20875,61.0,1016,4324,2.2,4045.332,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1107,3,24.3,34.27,2.14,1.40125,74.0,1014,4344,3.1,4019.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1107,3,24.34,32.04,2.0100000000000002,1.98,98.0,1015,4393,2.6,4070.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,4,23.95,32.08,1.1700000000000002,1.5074999999999998,74.0,1014,4381,2.3,4067.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,4,23.91,32.48,1.53,1.1875,60.0,1014,4331,2.5,4025.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,3,23.97,32.35,0.6,1.3225,72.0,1016,4355,2.1,4081.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,3,23.84,32.56,2.17,1.0825,77.0,1017,4375,2.0,4043.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,3,23.56,32.53,3.25,1.17375,74.0,1016,4313,1.8,3999.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1108,1,19.49,32.22,0.22,1.8287499999999999,42.0,1018,4250,4.5,4021.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1108,1,19.95,31.21,0.29,1.5125,335.0,1016,4245,3.2,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1108,1,19.28,31.51,0.5800000000000001,1.3287499999999999,305.0,1015,4271,3.1,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,1,19.36,31.64,0.63,1.4625,28.0,1015,4295,3.1,4057.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,1,19.58,31.11,0.68,1.2962500000000001,30.0,1015,4307,2.9,4044.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,3,19.59,31.16,0.88,1.32125,9.0,1016,4325,2.8,4049.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,3,19.56,30.9,0.6100000000000001,1.4,30.0,1017,4368,2.9,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,3,19.79,30.83,1.3900000000000001,1.3125,25.0,1016,4408,2.2,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1109,3,23.74,37.71,0.17,1.05125,94.0,1015,4330,3.9,4095.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1109,3,24.68,38.06,2.1100000000000003,1.1375,97.0,1013,4351,4.2,4007.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1109,3,24.47,34.36,1.15,2.67875,90.0,1014,4399,6.3,4076.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,3,24.48,34.81,2.11,2.2525,91.0,1014,4388,5.6,4074.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,4,24.5,35.74,0.44000000000000006,1.725,90.0,1013,4350,4.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,3,24.82,36.11,0.39,1.7087499999999998,85.0,1015,4370,3.7,4075.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,3,24.49,35.56,1.28,1.33875,95.0,1016,4395,4.2,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,4,24.11,34.79,3.8,1.34125,91.0,1015,4339,3.8,3988.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1110,1,17.21,32.28,0.5800000000000001,1.40375,27.0,1019,4238,3.1,4012.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1110,1,17.99,30.76,1.75,1.3712499999999999,333.0,1017,4220,2.8,3969.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1110,1,17.74,31.77,1.04,1.7462499999999999,330.0,1016,4249,3.8,4019.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,1,17.58,31.27,0.96,1.5387499999999998,358.0,1016,4282,3.4,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,17.24,30.62,1.5399999999999998,1.13875,19.0,1016,4282,2.8,4025.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,16.78,30.54,1.25,1.1,359.0,1017,4302,2.8,4041.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,1,16.72,30.91,0.76,1.49375,13.0,1018,4345,3.3,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,3,17.07,30.6,1.59,1.40875,358.0,1017,4400,3.1,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1111,1,23.45,33.13,1.9600000000000002,0.7462500000000001,358.0,1017,4313,1.7,4014.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1111,3,23.54,31.98,4.319999999999999,0.6787500000000001,318.0,1016,4298,1.7,3963.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1111,3,23.17,30.3,4.46,0.9575,31.0,1016,4350,2.0,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,3,22.95,30.51,1.48,0.86625,54.0,1016,4345,1.6,4053.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,3,22.32,30.57,3.5500000000000003,0.685,338.0,1016,4296,1.3,4010.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,3,22.4,30.38,3.22,0.5800000000000001,354.0,1017,4312,1.3,4016.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,3,22.35,30.95,4.85,0.6675,1.0,1018,4334,1.4,3976.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,3,22.74,30.32,4.66,0.73375,352.0,1017,4274,1.3,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1112,3,24.95,36.93,0.34,1.0787499999999999,74.0,1016,4348,2.7,4075.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1112,3,25.02,36.7,2.39,0.9387500000000001,29.0,1014,4372,2.6,4070.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1112,3,25.1,34.33,3.93,2.125,88.0,1014,4420,3.2,4097.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,4,25.22,33.51,2.09,1.78375,94.0,1014,4403,3.9,4093.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,4,24.92,34.6,1.8,1.1575,73.0,1013,4354,2.3,4059.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,3,25.03,33.93,1.3399999999999999,1.0412499999999998,75.0,1015,4377,2.2,4066.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,3,24.42,33.85,2.21,0.8574999999999999,74.0,1016,4392,2.0,4081.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,3,24.73,33.63,2.95,1.05,82.0,1015,4325,1.8,3988.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1113,1,17.82,32.55,0.39,1.5,23.0,1017,4261,2.6,3973.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1113,1,18.63,31.49,1.29,1.23375,294.0,1016,4233,2.6,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1113,1,18.3,32.43,0.51,1.5499999999999998,304.0,1015,4258,3.2,3995.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,1,18.33,31.79,0.6799999999999999,1.46125,337.0,1014,4297,3.2,4073.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,18.44,31.76,1.05,1.0587499999999999,22.0,1015,4298,2.5,4040.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,1,17.98,31.69,0.87,1.02625,295.0,1016,4320,2.5,4043.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,1,17.86,32.1,0.14,1.2425,0.0,1017,4354,2.8,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,1,17.92,32.21,0.74,1.33375,311.0,1016,4409,2.5,4102.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1114,3,19.16,35.24,0.16999999999999998,1.72125,276.0,1017,4254,5.5,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1114,1,19.33,34.29,0.41000000000000003,1.8712499999999999,263.0,1015,4258,5.4,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1114,1,18.82,34.5,0.45,1.42875,308.0,1014,4279,3.7,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,1,18.85,34.48,0.43000000000000005,1.345,18.0,1014,4299,3.4,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,3,19.0,33.89,0.64,1.2425000000000002,4.0,1014,4310,4.1,4043.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,3,19.27,34.08,0.75,1.2962500000000001,288.0,1015,4322,3.7,4037.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,3,19.27,33.08,0.62,1.4675,3.0,1016,4371,2.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,3,19.12,32.8,1.76,1.3912499999999999,334.0,1015,4405,3.5,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1115,1,19.29,34.58,0.1,1.26375,70.0,1017,4311,4.9,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1115,1,18.79,34.39,0.16,1.2475,162.0,1015,4302,3.6,4095.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1115,3,19.57,33.92,1.75,0.9049999999999999,178.0,1014,4324,2.2,4065.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,3,20.0,33.64,1.24,0.9037499999999999,133.0,1013,4345,1.9,4072.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,3,20.06,33.19,2.15,0.92875,138.0,1014,4333,2.0,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,3,20.07,33.28,2.33,0.86625,257.0,1015,4345,2.0,4083.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,3,20.08,33.7,0.5,1.06625,123.0,1016,4399,3.1,4040.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,1,19.43,34.3,0.19,1.2,166.0,1015,4400,3.4,4150.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1116,1,20.85,35.44,0.07666666666666667,1.7708333333333335,231.0,1017,4259,4.0,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1116,3,20.7,34.1,0.2,1.7125000000000001,231.0,1015,4251,4.1,4007.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1116,3,20.42,34.16,0.2933333333333333,1.5041666666666669,229.0,1015,4278,3.5,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,3,21.1,34.59,0.36333333333333334,1.5791666666666666,53.0,1014,4309,3.5,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,3,21.53,34.09,0.5066666666666667,1.5583333333333336,64.0,1014,4309,3.7,4051.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,3,21.52,34.19,0.6833333333333333,1.4833333333333334,325.0,1015,4325,2.9,4051.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,3,21.81,33.72,0.89,1.3541666666666665,43.0,1016,4378,2.7,4054.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,3,21.64,34.11,0.4733333333333334,1.6041666666666667,42.0,1016,4412,3.3,4069.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1117,3,23.42,34.92,0.7499999999999999,1.00125,111.0,1016,4352,2.2,4123.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1117,3,23.67,34.14,1.56,0.77875,204.0,1014,4394,1.8,4128.695,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1117,3,23.2,33.92,1.8200000000000003,1.24,120.0,1014,4439,2.3,4098.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,3,23.37,32.48,4.579999999999999,1.4,101.0,1014,4426,2.3,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,4,23.09,32.56,4.529999999999999,0.7462500000000001,105.0,1014,4392,1.8,4104.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,5,23.23,32.5,4.42,1.04125,132.0,1015,4408,1.9,4086.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,3,22.95,32.96,2.8,0.76625,104.0,1016,4418,1.9,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,3,23.3,31.79,4.36,0.59125,77.0,1016,4367,1.2,4056.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1118,3,24.87,36.92,0.35,1.13375,64.0,1016,4360,3.3,4110.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1118,3,25.18,35.83,1.26,0.9625,286.0,1014,4391,2.2,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1118,3,24.89,34.43,2.24,1.73,88.0,1014,4438,3.2,4100.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,4,25.38,33.8,2.3200000000000003,1.8975000000000002,68.0,1014,4424,4.6,4116.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,4,25.07,32.73,3.3899999999999997,0.8300000000000001,65.0,1013,4377,1.9,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,4,24.93,33.71,4.18,0.8625,91.0,1015,4400,1.9,4075.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,3,24.89,34.71,2.81,0.70875,70.0,1016,4407,1.9,4057.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,3,24.81,33.06,4.53,0.6825,60.0,1015,4343,1.9,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1119,3,24.57,37.17,0.32,1.3162500000000001,84.0,1016,4329,2.8,4086.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1119,3,25.27,37.18,2.7399999999999998,1.45625,87.0,1014,4352,3.3,4011.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1119,3,25.05,34.14,1.6600000000000001,2.6075,96.0,1014,4400,3.9,4080.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,4,24.88,33.93,0.8200000000000001,2.1425,86.0,1014,4386,4.0,4071.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,4,25.02,35.01,0.7000000000000001,1.6775000000000002,90.0,1013,4344,2.8,4043.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,3,25.18,34.9,0.36,1.61625,84.0,1015,4365,2.9,4091.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,3,24.94,34.39,2.06,1.3325,91.0,1016,4388,2.6,4058.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,3,24.71,34.37,4.57,1.35,89.0,1015,4326,2.7,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1120,1,21.94,32.53,0.013333333333333334,1.7916666666666667,62.0,1017,4257,4.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1120,3,22.37,31.27,0.0,1.9791666666666665,228.0,1015,4244,4.7,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1120,3,21.9,31.38,0.02,1.7458333333333333,230.0,1014,4273,4.6,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,3,22.79,31.8,0.06333333333333332,1.675,74.0,1013,4308,4.7,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,3,22.69,31.27,0.08666666666666666,1.6749999999999998,235.0,1014,4312,4.5,4063.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,3,22.49,31.42,0.07333333333333333,1.6583333333333332,232.0,1015,4328,4.5,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,3,22.64,30.89,0.30333333333333334,1.5833333333333335,54.0,1016,4376,3.7,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,3,23.04,31.5,0.10999999999999999,1.7249999999999999,231.0,1015,4415,4.1,3924.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1121,3,22.86,35.31,0.96,0.85375,12.0,1016,4370,2.5,4138.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1121,3,22.88,35.28,1.28,0.815,216.0,1014,4416,2.5,4167.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1121,3,22.12,33.85,1.65,1.03,63.0,1014,4461,2.0,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,4,22.94,32.22,5.08,1.0825,11.0,1014,4445,2.4,4140.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,4,22.81,32.23,4.84,0.70875,320.0,1013,4413,2.0,4107.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,22.8,31.7,4.609999999999999,0.70375,240.0,1015,4426,1.7,4108.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,3,23.12,31.97,3.62,0.6950000000000001,330.0,1016,4425,1.7,4129.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,3,23.12,31.89,7.29,0.9337500000000001,250.0,1015,4367,2.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1122,1,24.94,33.27,0.02,1.7125000000000004,69.0,1016,4331,3.2,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1122,3,23.6,31.52,0.4766666666666666,1.7208333333333334,295.0,1015,4366,2.5,4144.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1122,1,22.76,31.1,0.030000000000000002,1.5208333333333335,300.0,1014,4406,2.4,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,3,22.66,31.22,0.13666666666666666,1.3458333333333332,124.0,1014,4400,1.8,4136.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,3,22.38,30.98,0.14666666666666667,1.275,210.0,1014,4379,2.1,4125.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,3,22.63,30.86,0.5066666666666667,1.4958333333333336,306.0,1015,4399,2.2,4142.566666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,3,22.8,30.97,0.31666666666666665,1.5791666666666666,325.0,1016,4424,2.6,4178.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,3,22.66,30.58,0.2566666666666667,1.6791666666666665,312.0,1016,4396,2.4,4120.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1123,3,24.32,37.63,0.060000000000000005,0.9124999999999999,98.0,1016,4341,2.9,4090.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1123,3,25.24,36.8,2.0,0.8875000000000001,112.0,1013,4373,2.2,4032.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1123,3,24.9,35.88,1.19,2.23625,78.0,1014,4422,4.0,4087.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,3,24.96,34.5,0.79,2.0612500000000002,94.0,1014,4407,4.9,4108.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,4,24.66,34.47,1.5899999999999999,1.30375,83.0,1013,4368,2.7,4086.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,3,25.08,34.67,2.38,1.1087500000000001,88.0,1015,4386,2.1,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,3,24.16,34.66,2.3599999999999994,0.81125,71.0,1016,4405,2.0,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,3,24.62,34.14,5.140000000000001,1.07375,91.0,1015,4344,2.3,4019.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1124,3,20.13,30.48,0.72,0.69375,12.0,1018,4379,1.6,4117.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1124,3,20.1,30.08,1.4200000000000002,0.6625,323.0,1016,4411,1.8,4186.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1124,3,20.37,27.61,3.2,0.92625,66.0,1016,4475,1.5,4151.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,3,20.54,27.2,3.2,0.9012500000000001,40.0,1016,4452,1.2,4146.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,3,19.83,27.7,3.1999999999999997,0.6125,354.0,1016,4395,1.5,4103.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,3,19.35,27.85,2.87,0.7175,342.0,1018,4410,1.7,4115.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,3,19.5,28.11,3.62,0.585,354.0,1019,4402,1.5,4057.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,1,19.39,27.96,3.0599999999999996,0.59125,347.0,1018,4326,1.6,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1125,1,19.56,30.66,0.07333333333333333,1.9583333333333335,24.0,1017,4245,5.9,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1125,1,19.81,30.87,0.05333333333333334,2.2666666666666666,344.0,1015,4222,6.5,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1125,1,19.79,31.42,0.060000000000000005,2.404166666666667,351.0,1014,4262,6.3,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,20.17,31.39,0.05333333333333334,2.216666666666667,11.0,1014,4307,6.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,20.23,31.08,0.02666666666666667,1.9874999999999998,240.0,1014,4366,6.0,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,20.35,31.29,0.013333333333333334,1.925,17.0,1015,4413,6.1,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,20.47,31.2,0.06666666666666667,1.9,26.0,1016,4424,5.8,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,20.65,31.37,0.05333333333333334,2.0208333333333335,234.0,1015,4469,6.0,4284.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1126,3,25.53,37.0,0.6100000000000001,1.1625,71.0,1016,4354,2.8,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1126,3,25.29,36.5,2.63,1.04875,22.0,1014,4375,2.3,4076.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1126,3,25.55,34.35,3.7199999999999998,2.1125,95.0,1014,4424,2.8,4101.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,4,25.52,33.27,3.56,1.8900000000000001,95.0,1014,4406,3.7,4097.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,4,25.27,34.13,1.6799999999999997,1.1287500000000001,73.0,1014,4354,2.2,4053.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,3,25.3,33.51,2.04,1.0875,72.0,1015,4380,2.2,4062.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,3,25.0,34.23,1.88,0.9537500000000001,70.0,1016,4389,2.1,4078.14,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,3,25.31,33.84,2.84,1.0587499999999999,68.0,1015,4321,1.6,3987.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1127,3,24.13,35.67,0.96,0.6425,25.0,1016,4383,1.4,4124.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1127,3,24.3,35.75,3.3699999999999997,0.62,286.0,1014,4437,1.5,4166.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1127,3,23.85,33.03,3.74,1.00375,26.0,1014,4485,2.4,4158.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,5,24.5,31.34,9.05,0.9162500000000001,345.0,1014,4461,2.2,4154.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,3,23.83,31.72,3.9899999999999998,0.71625,316.0,1014,4430,1.7,4125.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,3,23.25,31.22,4.6,0.77125,285.0,1015,4435,1.6,4135.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,5,23.98,32.04,5.49,0.7575000000000001,306.0,1016,4430,1.9,4064.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,3,23.73,32.46,4.239999999999999,0.8075,287.0,1016,4372,1.9,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1128,3,22.2,35.61,0.36,0.84125,346.0,1018,4362,1.2,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1128,3,22.52,34.73,0.89,1.005,350.0,1016,4370,1.6,4106.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1128,3,23.18,31.78,4.46,0.95375,360.0,1016,4437,1.3,4127.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,3,23.14,30.52,4.56,0.81625,41.0,1016,4413,1.1,4109.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,3,21.69,31.25,1.9600000000000002,0.83625,357.0,1016,4347,1.5,4068.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,3,21.74,31.59,1.53,0.81,12.0,1017,4371,1.4,4085.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,3,21.88,31.24,2.4899999999999998,0.75375,4.0,1018,4360,1.3,4045.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,3,21.8,31.61,1.6500000000000001,0.96375,355.0,1017,4283,1.4,3983.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1129,3,22.58,33.75,0.78,0.865,359.0,1018,4381,1.6,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1129,3,22.53,32.87,1.54,0.92125,340.0,1016,4418,1.9,4177.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1129,3,22.68,30.91,3.32,1.105,29.0,1016,4478,1.6,4148.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,3,22.68,30.43,3.9299999999999997,1.0575,27.0,1015,4455,1.6,4140.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,3,22.14,30.49,3.0900000000000003,0.7762500000000001,145.0,1015,4404,1.4,4110.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,3,21.61,31.08,3.0199999999999996,0.8875000000000001,352.0,1017,4416,1.6,4119.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,3,21.8,31.51,3.87,0.7825,357.0,1018,4408,1.5,4063.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,1,21.75,31.07,3.1499999999999995,0.7749999999999999,151.0,1017,4333,1.5,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1130,3,21.52,32.83,0.61,1.48625,303.0,1017,4371,2.9,4112.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1130,3,20.39,32.76,0.1,1.50125,196.0,1015,4429,3.6,4210.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1130,3,19.98,30.05,3.01,1.05375,193.0,1015,4464,2.4,4169.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,4,21.59,28.49,7.09,1.2875,273.0,1015,4447,2.7,4140.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,3,21.06,28.75,5.38,1.08125,278.0,1015,4428,2.6,4119.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,3,20.92,29.49,3.78,1.1912500000000001,273.0,1017,4435,2.4,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,3,20.7,29.97,2.99,1.225,290.0,1017,4437,2.5,4147.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,1,20.78,29.54,3.98,1.155,267.0,1017,4392,2.3,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1131,1,20.8,33.09,0.0,2.1975,308.0,1016,4335,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1131,3,21.03,33.46,0.0,1.76125,216.0,1014,4323,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1131,3,21.77,31.65,0.0,1.5825,213.0,1014,4327,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,3,21.8,32.27,0.0,1.7662499999999999,313.0,1013,4340,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,1,21.3,32.55,0.02,1.91,218.0,1014,4330,3.4,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,3,21.66,32.39,0.22999999999999998,1.8137500000000002,199.0,1015,4328,3.4,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,3,21.83,32.67,0.13999999999999999,1.8,218.0,1016,4398,3.2,4011.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,3,22.01,32.03,1.06,1.69625,206.0,1015,4363,3.0,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1132,3,22.53,35.15,0.77,0.8674999999999999,20.0,1016,4378,2.1,4125.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1132,3,22.76,35.04,1.28,0.885,299.0,1014,4428,1.8,4164.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1132,3,22.1,33.54,2.6000000000000005,1.2087500000000002,120.0,1014,4474,2.5,4132.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,3,22.65,31.32,9.069999999999999,1.2325000000000002,352.0,1014,4453,2.7,4138.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,3,22.4,30.92,4.34,0.9400000000000001,311.0,1014,4423,1.7,4119.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,22.18,31.06,4.57,0.935,282.0,1015,4432,1.6,4137.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,3,22.73,31.84,4.27,1.0625,306.0,1016,4427,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,3,22.32,32.02,5.1899999999999995,1.0662500000000001,283.0,1015,4369,1.6,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1133,1,20.42,30.64,1.1700000000000002,1.125,344.0,1020,4348,2.3,4075.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1133,3,20.35,30.5,1.5,1.09875,7.0,1018,4356,2.3,4064.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1133,3,20.1,28.48,3.12,0.8037500000000001,25.0,1018,4411,2.7,4106.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,19.84,27.93,3.2600000000000002,0.9225,326.0,1017,4389,2.5,4083.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,3,19.52,29.06,1.77,0.97125,247.0,1017,4330,2.0,4031.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,3,19.36,29.09,1.89,0.89875,326.0,1019,4358,2.2,4073.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,3,19.37,29.4,2.14,0.8999999999999999,319.0,1020,4362,2.2,4045.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,1,19.32,29.05,1.9,0.9574999999999999,339.0,1019,4293,1.9,3978.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1134,1,17.45,29.83,0.78,1.5237500000000002,89.0,1019,4286,3.2,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1134,1,17.6,29.89,0.7599999999999999,1.53375,356.0,1017,4280,3.9,4074.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1134,3,17.73,28.64,2.6399999999999997,1.25,288.0,1017,4307,2.9,4030.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,1,17.92,27.97,2.5999999999999996,1.08875,53.0,1016,4332,2.6,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,1,17.58,27.74,3.17,1.07125,34.0,1016,4324,2.5,4043.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,1,17.65,27.43,3.28,1.03375,32.0,1018,4333,2.1,4072.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,3,18.46,28.71,1.63,1.1575,285.0,1018,4388,2.7,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,3,18.24,29.35,0.9100000000000001,1.4025,283.0,1018,4400,3.2,4071.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1135,1,21.51,32.82,0.0,2.0833333333333335,306.0,1016,4337,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1135,1,22.4,33.44,0.0,1.6708333333333334,206.0,1014,4324,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1135,1,22.83,31.17,0.0,1.5625,43.0,1014,4329,4.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,1,22.34,31.85,0.0,1.6875,305.0,1013,4340,3.6,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,1,21.92,31.79,0.006666666666666667,1.925,210.0,1014,4330,3.6,4062.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,3,22.15,31.9,0.06333333333333334,1.7916666666666665,186.0,1015,4329,3.7,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,3,22.26,32.39,0.03666666666666667,1.7458333333333331,215.0,1016,4398,3.4,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,3,22.65,32.0,0.5433333333333333,1.6291666666666664,192.0,1015,4360,3.2,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1136,3,24.63,36.58,0.21000000000000002,1.12875,35.0,1016,4367,2.9,4124.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1136,3,25.22,35.01,1.95,1.07625,31.0,1014,4395,2.8,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1136,3,24.79,33.2,3.72,1.59875,68.0,1014,4447,3.0,4117.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,4,25.07,33.21,4.6899999999999995,1.7162499999999998,53.0,1014,4429,4.1,4114.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,4,25.06,32.2,5.050000000000001,1.06375,46.0,1014,4379,2.4,4076.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,3,24.64,33.52,3.22,1.03375,45.0,1015,4400,2.4,4082.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,3,24.76,33.75,3.49,0.9175,41.0,1016,4401,2.3,4078.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,3,24.53,33.36,4.07,1.0375,16.0,1015,4332,1.9,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1137,1,18.35,31.94,0.18,1.5912499999999998,72.0,1018,4327,3.5,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1137,1,18.37,31.94,0.22,1.10375,232.0,1016,4318,3.0,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1137,1,18.86,31.07,0.33,1.29125,235.0,1016,4320,2.7,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,1,18.76,31.1,0.32999999999999996,1.0499999999999998,77.0,1015,4344,2.2,4084.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,1,18.72,30.15,1.61,0.8262499999999999,224.0,1015,4334,1.7,4050.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,3,19.22,29.24,2.8699999999999997,1.27875,234.0,1017,4334,2.7,4043.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,3,19.0,29.87,1.7,1.2574999999999998,66.0,1018,4398,2.6,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,3,18.95,30.5,1.5,1.075,224.0,1017,4379,2.3,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1138,1,19.99,29.32,0.04,1.3333333333333335,39.0,1017,4254,3.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1138,3,19.8,28.56,0.1,1.2708333333333333,340.0,1015,4225,3.5,3968.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1138,3,19.48,28.6,0.10666666666666667,1.3125,353.0,1015,4257,3.5,4023.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,1,19.63,28.88,0.12999999999999998,1.3666666666666667,14.0,1013,4296,3.6,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,3,20.04,28.98,0.14,1.3166666666666667,9.0,1014,4308,3.3,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,1,19.79,28.93,0.26666666666666666,1.3458333333333334,356.0,1015,4329,3.3,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,1,20.08,29.48,0.06333333333333334,1.2958333333333334,2.0,1016,4362,3.1,4155.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,20.11,29.46,0.32333333333333325,1.2541666666666667,4.0,1015,4419,2.7,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1139,1,20.91,35.69,0.05,1.708333333333333,49.0,1016,4260,4.3,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1139,3,20.79,34.28,0.11333333333333331,1.7041666666666666,235.0,1015,4251,4.4,4008.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1139,3,20.41,34.33,0.19666666666666668,1.4916666666666667,234.0,1014,4279,3.9,4042.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,3,21.08,34.83,0.25333333333333335,1.4916666666666667,48.0,1013,4308,4.0,4071.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,3,21.57,34.31,0.41,1.4125,68.0,1014,4310,4.1,4051.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,3,21.55,34.4,0.5433333333333334,1.4291666666666667,54.0,1015,4325,3.4,4054.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,3,21.69,33.77,0.6866666666666666,1.3125,49.0,1016,4377,3.1,4054.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,3,21.49,34.29,0.47333333333333333,1.5458333333333334,49.0,1015,4411,3.7,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1140,1,22.81,34.51,0.9400000000000001,0.95875,130.0,1017,4350,2.0,4111.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1140,3,22.99,33.97,2.07,0.7375,201.0,1015,4390,1.6,4098.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1140,3,22.55,32.96,1.57,1.32125,151.0,1015,4435,2.3,4126.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,1,22.62,32.21,4.369999999999999,1.47125,80.0,1015,4423,2.1,4144.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,22.07,31.84,5.19,0.92625,127.0,1015,4390,2.1,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,3,22.48,32.1,3.82,1.1575,109.0,1016,4405,2.2,4088.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,3,22.17,32.63,2.9299999999999997,0.95375,121.0,1017,4417,2.1,4131.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,3,22.33,31.22,4.44,0.7662500000000001,139.0,1016,4367,1.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1141,1,21.98,30.81,0.04666666666666667,1.8833333333333333,327.0,1016,4274,4.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1141,1,21.93,31.07,0.15,2.05,310.0,1015,4244,5.9,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1141,1,22.62,31.07,0.12666666666666665,2.0708333333333333,316.0,1014,4252,6.0,4025.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,1,22.54,30.94,0.19666666666666668,1.8583333333333334,318.0,1013,4292,5.4,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,1,22.16,30.55,0.19,1.8125,317.0,1013,4308,4.4,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,22.04,30.34,0.2866666666666666,1.6416666666666666,316.0,1015,4345,4.2,4095.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,22.13,30.59,0.14,1.8,321.0,1016,4363,4.1,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,1,21.99,31.1,0.05333333333333334,1.7916666666666665,317.0,1015,4417,4.8,4232.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1142,3,22.75,35.04,0.8899999999999999,0.8500000000000001,14.0,1016,4375,2.8,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1142,3,23.06,34.53,1.49,0.7225000000000001,1.0,1014,4419,2.0,4170.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1142,3,22.59,33.79,2.23,1.2537500000000001,148.0,1014,4466,2.4,4141.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,3,23.08,32.11,7.950000000000001,1.28375,13.0,1014,4450,3.0,4133.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,3,22.86,31.81,3.72,0.8712500000000001,341.0,1013,4412,1.9,4099.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,22.72,31.42,4.03,0.74875,37.0,1015,4424,2.1,4104.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,3,23.22,31.8,3.64,0.8075000000000001,358.0,1016,4421,2.1,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,3,22.95,31.46,5.2700000000000005,0.8825000000000001,280.0,1015,4359,1.9,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1143,3,23.47,35.52,0.62,1.3162500000000001,39.0,1016,4299,2.6,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1143,3,23.56,33.99,3.32,1.29875,37.0,1014,4260,2.9,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1143,4,24.12,33.1,2.34,1.7225,41.0,1015,4293,3.9,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,3,23.13,32.84,0.3,1.47125,45.0,1014,4291,4.1,3986.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,3,22.54,32.9,1.7,1.08,40.0,1014,4242,3.0,3987.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,3,23.29,32.84,3.0,1.2625,42.0,1016,4262,3.0,3936.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,3,22.92,33.98,2.91,1.24625,34.0,1017,4303,2.3,3981.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,3,22.9,32.74,2.12,1.05125,26.0,1016,4242,2.7,3905.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1144,3,24.71,37.01,0.13,1.04625,77.0,1016,4342,3.0,4074.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1144,3,24.97,36.85,2.58,0.9824999999999999,52.0,1014,4370,3.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1144,3,24.95,34.28,3.7700000000000005,2.2325,82.0,1014,4417,3.7,4088.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,4,25.05,33.54,1.2,1.81375,91.0,1014,4401,4.2,4093.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,4,24.79,34.66,1.75,1.22875,77.0,1013,4354,2.7,4058.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,4,24.93,33.96,1.29,1.1025,72.0,1015,4375,2.5,4048.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,3,24.11,34.17,2.3699999999999997,0.8462500000000001,70.0,1016,4394,2.2,4094.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,3,24.52,33.81,2.88,1.01625,84.0,1015,4329,2.3,3999.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1145,3,23.59,35.85,0.47,0.705,293.0,1016,4315,2.2,3985.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1145,3,23.71,34.95,1.3,1.03,19.0,1014,4304,3.4,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1145,3,24.07,32.27,9.879999999999999,1.6625,75.0,1014,4351,3.2,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,3,23.27,32.63,0.64,1.4187500000000002,50.0,1014,4345,3.1,4051.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,3,23.47,33.24,0.98,1.02625,19.0,1014,4300,2.0,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,3,23.26,32.89,4.640000000000001,1.1625,32.0,1016,4317,2.1,3993.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,3,23.03,33.98,5.02,0.925,10.0,1016,4342,2.5,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,3,23.47,32.86,2.8299999999999996,1.1125,22.0,1016,4291,2.5,3967.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1146,1,17.57,31.29,0.24666666666666667,1.45,32.0,1018,4224,2.6,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1146,1,18.3,31.69,0.16666666666666666,1.85,353.0,1016,4220,4.2,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1146,1,18.16,31.91,0.15333333333333335,2.0166666666666666,4.0,1015,4253,4.8,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,1,18.53,31.8,0.18666666666666668,1.8208333333333333,8.0,1014,4303,3.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,18.57,31.57,0.3466666666666667,1.5333333333333332,18.0,1015,4361,2.6,4100.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,18.5,31.69,0.22,1.6,19.0,1016,4397,2.8,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,18.61,31.59,0.2066666666666667,1.5583333333333336,18.0,1017,4414,2.7,4195.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,18.9,31.84,0.14666666666666667,1.6166666666666667,17.0,1016,4464,2.7,4254.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1147,3,22.4,34.1,0.5,1.2962500000000001,293.0,1016,4373,2.7,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1147,3,21.47,33.98,0.17,1.40875,201.0,1014,4429,2.8,4220.553333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1147,3,20.87,32.04,1.4000000000000001,1.2075,189.0,1014,4466,2.8,4170.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,3,22.05,30.08,7.909999999999999,1.23625,241.0,1014,4449,2.0,4138.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,4,21.57,30.19,6.1,1.0162499999999999,241.0,1014,4424,2.0,4118.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,3,21.54,30.9,4.91,1.1412499999999999,229.0,1016,4436,1.6,4137.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,3,21.48,31.06,3.8999999999999995,1.275,240.0,1016,4432,1.9,4074.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,1,21.44,30.93,5.459999999999999,1.14625,229.0,1016,4381,2.2,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1148,3,25.39,30.81,0.28,1.06125,28.0,1016,4345,2.4,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1148,3,24.43,29.5,0.22999999999999998,1.12,20.0,1015,4405,3.1,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1148,3,23.14,29.3,0.17,0.89625,189.0,1014,4439,2.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,3,23.22,28.98,0.16000000000000003,0.7,22.0,1014,4428,1.4,4133.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,3,23.4,28.45,0.44999999999999996,0.97,20.0,1014,4408,2.0,4126.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,3,23.4,28.53,0.66,1.00125,194.0,1015,4426,2.3,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,3,23.4,28.72,0.67,0.98375,29.0,1016,4432,2.0,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,1,23.4,28.81,0.54,1.0625,25.0,1016,4395,2.7,4084.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1149,1,19.56,32.36,0.29,1.7375,34.0,1018,4240,4.0,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1149,1,19.72,31.42,0.4,1.5124999999999997,350.0,1016,4239,3.4,3973.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1149,1,19.07,31.94,0.6600000000000001,1.40875,332.0,1015,4264,4.1,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,1,19.29,32.08,0.6,1.4875,23.0,1015,4288,3.8,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,3,19.34,31.52,0.82,1.3962500000000002,26.0,1015,4300,3.6,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,1,19.49,31.57,0.9600000000000001,1.3325,16.0,1016,4318,3.6,4028.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,1,19.46,30.96,0.8300000000000001,1.3712499999999999,29.0,1017,4363,3.1,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,3,19.31,30.81,1.7,1.2974999999999999,25.0,1016,4405,2.8,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1150,3,24.05,34.69,0.04,1.59625,291.0,1016,4318,3.5,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1150,3,24.7,33.86,1.77,1.58625,32.0,1014,4300,4.0,3912.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1150,3,25.21,31.74,7.779999999999999,1.99125,101.0,1014,4345,4.3,3986.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,3,23.99,31.66,0.02,1.9500000000000002,44.0,1014,4339,4.1,4031.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,3,24.07,32.14,0.05,1.5025,36.0,1014,4300,2.9,3997.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,3,23.9,31.82,3.88,1.5675,32.0,1016,4312,2.9,3969.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,1,23.49,32.44,0.48,1.5162499999999999,104.0,1016,4348,3.2,3967.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,3,23.95,31.93,6.09,1.395,9.0,1015,4299,2.7,3959.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1151,1,20.26,35.07,0.07333333333333333,1.9874999999999998,35.0,1016,4308,5.3,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1151,1,19.85,34.82,0.11000000000000001,1.8791666666666667,66.0,1015,4299,5.2,4072.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1151,3,20.41,34.53,0.47333333333333333,1.6749999999999998,259.0,1014,4326,3.7,4073.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,3,21.05,34.41,0.34,1.6708333333333334,227.0,1013,4347,3.4,4088.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,3,20.68,34.05,0.4066666666666667,1.7291666666666667,300.0,1014,4341,4.3,4087.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,3,20.27,34.23,0.48,1.6333333333333333,24.0,1015,4354,3.5,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,3,20.74,34.82,0.13333333333333333,1.8250000000000002,336.0,1016,4406,4.7,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,1,20.54,35.02,0.06999999999999999,1.8791666666666667,30.0,1015,4411,5.1,4211.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1152,3,21.37,35.95,0.04,2.035,60.0,1016,4320,5.3,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1152,3,20.31,35.18,0.21,2.0175,342.0,1015,4324,4.6,4083.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1152,3,20.16,35.16,0.07,1.8437499999999998,343.0,1014,4365,4.2,4123.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,3,20.7,34.87,0.2,1.81875,6.0,1013,4376,3.9,4107.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,3,19.77,34.52,0.14,1.7712499999999998,357.0,1014,4368,3.8,4109.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,3,19.96,33.67,0.75,1.6862499999999998,356.0,1015,4383,3.3,4148.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,3,20.53,34.78,0.17,1.99,285.0,1016,4419,4.8,4202.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,1,20.44,34.6,0.17,2.07875,352.0,1015,4405,4.5,4190.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1153,3,24.54,37.22,0.11,1.06,79.0,1016,4344,3.0,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1153,3,24.89,36.73,2.2,0.92125,32.0,1014,4372,2.8,4033.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1153,3,24.8,34.77,3.11,2.2175000000000002,80.0,1014,4419,3.8,4091.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,4,24.94,33.97,0.93,1.8875000000000002,90.0,1014,4404,4.3,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,4,24.71,34.51,1.83,1.2349999999999999,99.0,1013,4359,2.6,4065.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,4,24.85,34.06,1.23,1.08,71.0,1015,4380,2.3,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,3,24.05,34.18,2.46,0.83375,66.0,1016,4398,2.1,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,3,24.46,33.74,3.05,0.9950000000000001,122.0,1015,4332,2.2,3989.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1154,3,23.13,39.08,0.19,1.08375,131.0,1015,4325,3.8,4100.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1154,3,23.73,39.03,0.51,1.0625,105.0,1013,4346,2.6,4103.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1154,3,24.1,36.13,0.54,2.5625,84.0,1014,4389,6.0,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,3,23.52,35.25,0.79,2.25125,88.0,1014,4384,4.6,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,4,24.06,36.44,0.87,1.7575000000000003,91.0,1013,4352,3.0,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,3,24.06,37.07,0.5700000000000001,1.6675,91.0,1015,4368,3.0,4078.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,3,24.06,36.46,0.89,1.5625,100.0,1016,4396,3.3,4065.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,3,23.24,35.84,4.18,1.4375,94.0,1015,4349,3.0,3984.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1155,1,18.72,31.04,0.013333333333333334,1.65,344.0,1017,4278,3.8,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1155,1,18.92,30.78,0.5266666666666666,1.3041666666666667,318.0,1015,4254,2.8,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1155,1,19.69,30.91,0.22999999999999995,2.0083333333333333,316.0,1014,4268,3.7,4013.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,1,19.68,30.73,0.29,2.1166666666666667,327.0,1014,4309,4.9,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,18.98,30.3,0.61,1.3208333333333333,322.0,1014,4309,2.8,4060.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,18.49,30.28,0.42000000000000004,1.3875,315.0,1016,4338,2.4,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,18.57,30.66,0.006666666666666667,1.85,324.0,1016,4357,3.6,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,1,18.66,30.88,0.09333333333333334,1.7083333333333333,334.0,1016,4412,3.4,4113.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1156,3,25.0,36.21,0.53,1.10375,69.0,1016,4357,2.5,4088.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1156,3,24.59,35.71,2.65,0.9625,32.0,1014,4376,2.4,4079.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1156,3,24.9,33.59,3.78,1.8024999999999998,99.0,1014,4425,2.9,4105.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,4,24.74,32.26,4.71,1.64875,97.0,1014,4405,3.3,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,4,24.45,33.13,1.79,0.9674999999999999,73.0,1014,4351,2.2,4054.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,3,24.43,32.8,1.7600000000000002,0.95875,75.0,1016,4379,2.2,4069.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,3,24.42,33.59,2.2199999999999998,0.8550000000000001,71.0,1017,4382,2.1,4045.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,3,24.46,33.04,2.41,0.8999999999999999,50.0,1016,4314,1.6,3972.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1157,3,23.59,38.19,0.17,1.0175,132.0,1015,4327,2.1,4105.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1157,3,24.11,38.5,1.0,0.82375,123.0,1013,4353,1.6,4011.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1157,3,24.06,36.3,0.38,2.24625,85.0,1014,4397,4.8,4066.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,3,23.96,35.65,0.86,1.9825000000000002,90.0,1014,4393,3.7,4114.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,3,23.87,35.91,0.9700000000000001,1.425,98.0,1013,4361,2.2,4087.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,3,24.15,35.82,2.61,1.36875,83.0,1015,4375,2.6,4038.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,3,23.96,36.54,0.63,1.22,115.0,1016,4403,2.8,4070.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,3,23.42,35.87,4.6,1.15875,93.0,1015,4356,2.0,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1158,1,20.27,35.63,0.12,1.38375,79.0,1017,4323,2.8,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1158,1,19.79,35.61,0.3,1.18375,170.0,1016,4309,2.7,4103.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1158,3,20.41,35.3,1.14,0.8325,185.0,1015,4323,1.9,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,1,20.62,34.81,1.3,0.79875,116.0,1014,4345,1.3,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,3,20.89,32.33,2.9299999999999997,0.7062499999999999,145.0,1014,4334,1.5,4061.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,3,20.95,33.8,2.48,0.95625,164.0,1016,4340,1.7,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,3,21.14,34.28,1.05,0.915,132.0,1017,4395,2.2,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,1,20.26,35.19,0.6,1.09125,226.0,1016,4386,3.2,4053.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1159,1,18.39,29.11,1.08,0.42374999999999996,259.0,1022,4386,1.5,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1159,3,18.31,28.35,1.5899999999999999,0.56625,296.0,1020,4419,1.7,4180.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1159,1,18.37,26.42,2.5,0.5575,271.0,1019,4485,2.1,4175.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,3,18.58,25.73,2.5700000000000003,0.36625,258.0,1019,4456,1.8,4146.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,3,18.07,26.79,2.6799999999999997,0.40125000000000005,287.0,1019,4393,1.7,4106.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,3,17.39,27.09,1.92,0.5025,262.0,1021,4414,1.8,4135.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,3,17.65,26.85,2.28,0.50375,262.0,1021,4403,1.8,4089.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,1,17.6,27.32,2.27,0.50875,285.0,1020,4322,2.2,4037.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1160,1,23.26,38.27,0.08,1.8375,55.0,1016,4323,4.5,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1160,3,22.66,37.06,0.76,1.46625,243.0,1015,4339,3.4,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1160,3,22.42,35.88,0.13,1.12375,254.0,1014,4377,2.6,4118.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,3,22.78,35.97,0.71,1.11625,49.0,1014,4378,2.5,4096.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,22.24,36.08,0.81,1.2475,262.0,1014,4358,2.8,4090.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,22.4,35.38,0.38999999999999996,1.505,265.0,1015,4370,2.3,4095.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,3,22.8,36.98,0.14,1.52,353.0,1016,4406,3.5,4046.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,3,22.22,36.39,0.44000000000000006,1.48625,261.0,1016,4376,4.1,4093.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1161,1,22.2,33.67,0.006666666666666667,2.5625,8.0,1016,4283,4.9,4037.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1161,1,22.41,34.17,0.006666666666666667,1.7333333333333334,2.0,1014,4298,2.8,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1161,1,22.66,33.35,0.0,3.0083333333333333,343.0,1013,4301,5.2,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,1,22.91,32.96,0.0,3.3375000000000004,344.0,1012,4326,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,22.4,33.11,0.05333333333333334,2.3249999999999997,348.0,1013,4319,3.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,22.23,33.0,0.04666666666666667,2.3833333333333337,348.0,1014,4329,4.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,21.98,32.97,0.0,2.979166666666667,351.0,1015,4365,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,22.18,33.48,0.0,2.708333333333333,349.0,1014,4407,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1162,3,19.83,30.14,0.9,0.5325,349.0,1020,4382,1.4,4122.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1162,3,19.62,29.6,1.6600000000000001,0.595,336.0,1018,4417,1.7,4172.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1162,3,19.68,27.34,2.95,0.54375,3.0,1018,4481,1.6,4168.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,3,19.7,26.84,3.08,0.5249999999999999,17.0,1018,4455,1.2,4138.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,3,19.15,27.54,2.84,0.40125000000000005,344.0,1018,4397,1.5,4096.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,3,18.63,27.94,2.5,0.6125,148.0,1019,4413,1.7,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,3,18.87,28.14,3.09,0.43875000000000003,339.0,1020,4403,1.5,4041.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,1,18.8,28.1,2.71,0.4925,331.0,1019,4325,1.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1163,3,24.05,37.2,0.4,0.99125,9.0,1016,4318,3.6,4039.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1163,3,24.33,36.38,0.8899999999999999,1.575,80.0,1014,4314,4.7,3983.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1163,5,24.73,33.54,7.359999999999999,2.2887500000000003,54.0,1014,4359,4.3,4034.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,3,23.97,33.77,0.33000000000000007,2.0774999999999997,56.0,1014,4351,3.9,4037.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,3,24.37,34.2,0.56,1.5787499999999999,50.0,1014,4311,3.1,4011.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,3,23.91,34.16,2.62,1.7737500000000002,58.0,1016,4328,3.2,3997.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,3,23.61,34.88,7.22,1.35,90.0,1016,4354,3.4,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,3,24.31,33.39,3.5,1.50875,58.0,1016,4308,2.9,3959.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1164,1,21.63,33.63,0.013333333333333334,2.2750000000000004,9.0,1016,4325,4.7,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1164,3,20.77,32.5,0.0033333333333333335,2.095833333333333,337.0,1015,4345,4.6,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1164,1,19.86,31.92,0.006666666666666667,2.3833333333333333,342.0,1014,4390,4.8,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,1,19.68,31.91,0.0,2.645833333333333,347.0,1013,4390,5.0,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,3,19.78,31.59,0.04,2.4541666666666666,349.0,1014,4378,4.6,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,3,19.78,31.65,0.016666666666666666,2.4375,346.0,1015,4403,4.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,3,20.3,32.07,0.016666666666666666,2.875,345.0,1016,4431,5.5,4233.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,1,20.39,31.79,0.006666666666666667,2.8291666666666666,335.0,1015,4420,5.2,4223.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1165,1,21.56,33.84,1.04,0.72125,304.0,1017,4386,1.3,4113.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1165,1,21.69,32.4,2.18,0.73,306.0,1015,4443,1.5,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1165,3,22.45,30.36,8.1,0.7212500000000001,316.0,1015,4491,1.4,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,4,22.84,29.78,3.7300000000000004,0.6737500000000001,303.0,1015,4469,1.6,4167.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,3,22.2,30.26,2.29,0.69625,309.0,1015,4435,1.7,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,5,21.47,30.69,3.48,0.6799999999999999,302.0,1017,4439,1.4,4114.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,3,21.7,31.34,3.01,0.6825000000000001,308.0,1017,4433,1.6,4084.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,3,21.39,30.91,2.1199999999999997,0.8400000000000001,307.0,1017,4376,1.5,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1166,3,22.95,34.35,0.21000000000000002,0.70875,38.0,1018,4366,1.5,4114.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1166,3,23.01,34.46,0.8300000000000001,0.7250000000000001,21.0,1016,4367,2.0,4136.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1166,3,23.1,31.42,4.0,0.7050000000000001,88.0,1016,4427,1.3,4121.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,3,23.32,30.68,5.51,0.67125,92.0,1016,4404,1.1,4105.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,3,21.88,31.8,1.21,0.67875,36.0,1016,4341,1.5,4083.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,3,22.15,31.85,1.5299999999999998,0.6000000000000001,46.0,1017,4367,1.7,4073.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,3,22.41,32.14,2.02,0.5325,51.0,1018,4361,1.3,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,3,22.38,31.93,1.6400000000000001,0.7262500000000001,29.0,1017,4285,1.5,4009.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1167,1,12.45,24.21,1.69,1.0375,6.0,1023,4294,3.9,4040.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1167,3,13.49,22.64,3.47,1.1625,11.0,1021,4247,3.1,3978.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1167,1,11.91,23.68,1.24,0.9212499999999999,11.0,1020,4298,2.4,4040.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,3,11.28,23.69,1.4100000000000001,0.6575,5.0,1019,4298,2.0,4015.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,3,11.77,22.67,3.52,0.6525000000000001,7.0,1019,4237,2.0,3959.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,3,11.81,23.11,1.8,0.56,357.0,1021,4253,1.7,3976.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,3,12.33,23.12,3.0100000000000002,0.6325,348.0,1022,4280,1.7,3952.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,3,12.58,22.77,2.2100000000000004,0.675,5.0,1021,4209,1.9,3880.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1168,1,20.43,33.34,0.06,1.5625,322.0,1017,4319,3.4,4075.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1168,3,20.91,33.49,0.18000000000000002,1.5375,275.0,1015,4311,2.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1168,3,21.26,32.92,0.29,1.4649999999999999,286.0,1015,4314,3.3,4050.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,1,21.29,32.49,0.42,1.2512500000000002,321.0,1014,4334,2.9,4070.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,1,21.05,32.01,0.9299999999999999,1.2174999999999998,279.0,1014,4327,2.6,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,3,21.46,31.05,2.06,1.245,283.0,1016,4329,2.9,3999.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,3,21.44,31.77,1.04,1.2425000000000002,279.0,1017,4395,2.8,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,3,22.0,31.85,1.6400000000000001,1.26125,278.0,1016,4382,2.6,3977.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1169,1,21.43,30.21,0.06,1.6458333333333333,356.0,1017,4261,3.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1169,1,21.49,30.03,0.02666666666666667,2.375,345.0,1016,4240,5.0,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1169,1,22.03,29.81,0.026666666666666665,2.6166666666666667,344.0,1015,4234,5.2,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,1,22.02,29.95,0.08,2.2666666666666666,344.0,1014,4285,5.1,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,1,21.82,30.13,0.05333333333333334,1.8,348.0,1014,4312,3.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,1,21.95,30.09,0.13666666666666666,1.7125000000000001,350.0,1015,4357,3.4,4115.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,1,22.07,29.88,0.16,1.6708333333333334,353.0,1016,4369,3.6,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,1,21.91,30.27,0.06666666666666667,1.9333333333333331,333.0,1016,4424,3.9,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1170,1,14.56,28.02,0.8600000000000001,0.7949999999999999,353.0,1020,4277,1.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1170,1,16.02,28.27,0.8099999999999999,0.8574999999999999,313.0,1018,4266,2.8,4050.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1170,3,15.9,27.52,1.79,0.83375,19.0,1018,4296,2.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,1,16.09,26.65,2.69,0.66125,340.0,1017,4319,2.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,16.11,25.89,2.75,0.6575,325.0,1017,4312,2.3,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,1,16.43,25.09,3.54,0.62125,324.0,1019,4324,2.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,3,17.12,26.57,3.5700000000000003,0.79125,328.0,1019,4385,2.3,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,3,16.49,26.82,3.41,0.6950000000000001,320.0,1019,4390,2.3,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1171,1,14.68,27.92,1.02,1.6712500000000001,1.0,1022,4290,4.2,4041.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1171,3,15.49,25.86,1.96,1.95875,356.0,1021,4234,3.8,3962.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1171,1,13.69,26.96,0.62,1.7075,339.0,1020,4294,3.3,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,3,13.04,27.4,0.8300000000000001,1.29,16.0,1019,4296,2.8,3984.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,3,14.06,25.94,2.4899999999999998,1.515,346.0,1019,4217,3.0,3954.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,3,13.73,27.27,0.96,1.23,351.0,1021,4243,2.2,3956.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,3,13.98,26.6,2.5700000000000003,1.1375000000000002,340.0,1021,4260,2.6,3907.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,1,14.4,26.76,2.08,1.22,354.0,1021,4180,2.4,3854.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1172,1,23.87,33.88,1.1600000000000001,1.34625,171.0,1017,4357,2.5,4109.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1172,3,21.93,32.83,0.14,1.8912499999999999,166.0,1015,4415,4.7,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1172,3,20.2,32.37,0.4,1.2175,185.0,1015,4454,3.4,4187.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,21.34,29.76,1.49,0.81375,301.0,1015,4438,1.8,4137.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,3,22.23,29.53,4.7,0.88625,330.0,1015,4417,1.4,4124.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,3,21.64,30.27,2.26,1.1175000000000002,338.0,1017,4430,1.8,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,1,21.52,30.55,2.06,1.095,277.0,1017,4430,2.1,4176.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,1,21.51,30.33,1.68,0.9875,358.0,1017,4387,2.0,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1173,1,23.88,33.35,0.0,2.3708333333333336,1.0,1016,4326,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1173,1,22.63,31.81,0.0,2.0791666666666666,276.0,1015,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1173,3,21.67,31.51,0.0,2.4208333333333334,339.0,1014,4395,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,1,21.57,31.52,0.0,2.7,347.0,1013,4393,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,3,21.75,31.21,0.0,2.466666666666667,342.0,1014,4382,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,3,21.67,31.14,0.0,2.4000000000000004,346.0,1015,4407,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,3,22.26,31.57,0.0,2.8041666666666667,342.0,1016,4435,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,22.25,31.22,0.0,2.8083333333333336,338.0,1015,4427,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1174,3,23.52,35.46,0.44,0.77875,323.0,1016,4315,2.2,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1174,3,23.75,34.57,1.27,1.0587499999999999,18.0,1014,4300,3.3,3942.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1174,5,24.24,32.13,9.49,1.6050000000000002,45.0,1014,4347,3.5,4020.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,3,23.35,32.53,0.6000000000000001,1.3825,49.0,1014,4342,3.2,4048.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,3,23.46,33.21,1.0,0.9500000000000001,20.0,1014,4298,2.2,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,3,23.38,32.62,4.82,1.0875,31.0,1016,4313,2.2,3987.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,3,23.09,33.63,5.3100000000000005,1.0,9.0,1016,4341,2.7,3986.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,3,23.54,32.57,2.73,1.05375,26.0,1016,4288,2.5,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1175,1,15.66,27.85,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1175,3,16.5,26.18,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1175,1,14.7,26.8,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,1,14.25,27.34,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,3,14.89,26.43,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,1,14.88,27.24,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,3,15.02,26.95,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,3,15.39,26.72,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1176,3,17.66,32.08,0.35,1.65875,350.0,1017,4271,3.8,4024.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1176,1,17.4,32.19,0.39,0.9112500000000001,270.0,1016,4273,1.8,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1176,1,17.24,31.77,0.43000000000000005,1.525,273.0,1015,4292,3.4,4037.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,17.7,31.15,0.44,1.6524999999999999,338.0,1015,4310,3.5,4056.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,3,17.41,31.3,0.8,1.04125,30.0,1015,4313,2.3,4043.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,3,17.6,31.26,0.5900000000000001,1.37,309.0,1017,4321,2.7,4037.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,3,18.04,30.44,1.65,1.5175,319.0,1017,4378,3.2,3998.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,1,17.55,29.58,2.62,1.205,8.0,1016,4400,2.3,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1177,1,19.47,32.21,0.1,2.1291666666666664,11.0,1017,4243,6.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1177,1,19.67,32.53,0.06666666666666667,2.3125,338.0,1015,4221,6.4,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1177,1,19.73,33.04,0.09333333333333334,2.3916666666666666,247.0,1015,4258,6.0,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,1,20.07,32.89,0.12,2.229166666666667,8.0,1014,4302,6.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,1,20.1,32.57,0.08,2.041666666666667,233.0,1014,4363,6.1,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,20.23,32.76,0.02666666666666667,1.9791666666666665,231.0,1015,4411,6.1,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,20.34,32.6,0.12666666666666668,1.9833333333333332,225.0,1016,4420,6.0,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,20.49,32.82,0.07333333333333333,2.0583333333333336,28.0,1016,4466,6.2,4282.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1178,1,20.48,32.64,0.02,1.9083333333333332,79.0,1017,4255,4.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1178,1,20.6,33.05,0.006666666666666667,2.666666666666667,10.0,1015,4242,5.8,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1178,1,20.8,33.51,0.006666666666666667,3.275,354.0,1014,4279,6.4,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,21.27,33.34,0.0,3.3208333333333337,0.0,1013,4334,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,21.24,32.84,0.0033333333333333335,2.779166666666667,2.0,1014,4381,5.4,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,21.43,32.93,0.0,2.55,5.0,1015,4420,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,21.44,33.08,0.006666666666666667,2.575,12.0,1015,4443,5.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,21.74,33.37,0.0,2.6833333333333336,20.0,1015,4494,5.3,4343.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1179,1,18.46,31.08,0.39,0.88625,15.0,1019,4258,3.7,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1179,1,18.19,30.71,0.7,0.4575,277.0,1017,4260,1.3,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1179,3,18.05,30.69,0.7999999999999999,0.7825,305.0,1016,4283,2.3,4031.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,18.19,30.3,0.8300000000000001,1.02,21.0,1016,4302,2.4,4052.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,3,18.06,29.84,1.37,0.425,337.0,1016,4307,1.6,4033.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,3,18.2,29.76,1.37,0.94875,344.0,1017,4319,1.9,4028.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,3,18.55,29.65,2.19,1.1800000000000002,1.0,1018,4378,2.1,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,3,18.38,28.76,3.8499999999999996,0.70875,330.0,1018,4400,1.4,3970.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1180,3,23.63,35.58,0.22,1.0550000000000002,327.0,1016,4315,2.4,4057.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1180,3,24.04,34.81,1.6,1.21625,27.0,1014,4299,3.7,3927.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1180,3,24.62,32.28,8.54,1.6862499999999998,42.0,1014,4345,4.0,3986.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,3,23.6,32.64,0.31,1.5575,103.0,1014,4340,3.7,4025.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,3,23.7,33.31,0.34,1.15,32.0,1014,4298,2.6,4011.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,3,23.63,32.52,5.08,1.185,100.0,1016,4312,2.6,3975.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,1,23.27,33.51,2.74,1.20125,10.0,1016,4342,2.9,3983.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,3,23.79,32.62,4.7299999999999995,1.0825,23.0,1016,4290,2.5,3953.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1181,1,18.6,31.22,1.59,0.53625,345.0,1020,4311,1.5,4022.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1181,3,19.35,30.85,3.8,0.63,356.0,1018,4291,2.8,3989.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1181,3,19.0,29.6,2.58,0.60875,1.0,1018,4349,1.6,4046.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,3,18.88,29.29,1.46,0.5675,293.0,1017,4348,1.3,4051.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,3,18.24,29.51,2.9699999999999998,0.65125,338.0,1017,4284,1.8,3990.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,3,18.38,29.59,2.27,0.585,333.0,1019,4300,1.5,3994.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,3,18.57,29.5,3.94,0.6787500000000001,334.0,1019,4313,1.6,3960.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,3,19.16,29.36,2.8000000000000003,0.6325000000000001,352.0,1018,4245,1.9,3924.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1182,1,19.71,30.84,0.25666666666666665,1.4833333333333334,77.0,1017,4263,3.4,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1182,1,19.15,30.38,0.36000000000000004,1.2958333333333334,225.0,1016,4254,3.2,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1182,3,19.17,30.22,0.7966666666666666,0.9583333333333335,214.0,1015,4281,2.6,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,3,19.97,29.48,0.8533333333333333,1.0250000000000001,70.0,1014,4318,2.5,4070.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,3,19.77,29.66,0.86,1.0541666666666667,57.0,1015,4316,2.2,4058.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,3,19.68,29.31,1.0533333333333332,0.9500000000000001,213.0,1016,4331,2.2,4070.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,3,20.22,29.87,0.6066666666666667,1.0333333333333334,196.0,1017,4382,2.6,4090.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,3,20.46,30.53,0.29000000000000004,1.1999999999999997,322.0,1016,4414,2.5,4091.6190476190473,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1183,1,18.23,33.59,0.28,1.7537500000000001,347.0,1017,4273,4.0,4028.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1183,1,17.98,33.74,0.33999999999999997,0.9762500000000001,266.0,1016,4275,2.1,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1183,1,17.72,33.21,0.4,1.605,270.0,1015,4293,3.7,4060.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,1,18.25,32.56,0.41000000000000003,1.72625,25.0,1015,4311,3.8,4066.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,3,17.92,32.78,0.76,1.08375,298.0,1015,4314,2.7,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,3,18.11,32.68,0.51,1.4425,290.0,1016,4322,2.9,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,3,18.5,31.76,1.26,1.5587499999999999,317.0,1017,4377,3.3,4013.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,1,17.99,31.33,2.0399999999999996,1.21375,301.0,1016,4401,2.4,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1184,1,15.82,26.82,0.88,1.5,20.0,1023,4349,6.6,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1184,3,16.14,26.26,0.6,1.60375,12.0,1021,4334,5.2,4092.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1184,3,15.57,26.26,0.91,1.33375,5.0,1021,4396,4.4,4143.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,1,15.71,25.98,0.9800000000000001,1.31375,347.0,1020,4375,4.7,4079.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,3,15.47,25.98,0.8899999999999999,1.32125,1.0,1020,4303,4.4,4034.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,3,15.51,26.27,0.73,1.2275,343.0,1022,4328,4.3,4031.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,1,15.9,26.19,0.7899999999999999,1.24625,356.0,1022,4316,5.0,4063.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,1,15.83,25.97,0.84,1.3624999999999998,7.0,1022,4242,5.0,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1185,3,23.54,36.03,0.34,0.8125,126.0,1016,4316,2.5,3995.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1185,3,23.78,35.13,1.25,1.145,28.0,1014,4304,3.7,3942.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1185,3,24.2,32.44,9.700000000000001,1.7225,78.0,1014,4351,3.6,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,3,23.35,32.84,0.4600000000000001,1.5325,49.0,1014,4344,3.3,4036.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,3,23.57,33.45,0.78,1.13875,33.0,1014,4301,2.2,4014.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,3,23.36,32.93,4.59,1.255,42.0,1016,4317,2.2,3991.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,3,23.1,34.05,4.98,1.0150000000000001,8.0,1016,4344,2.7,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,3,23.59,33.03,2.38,1.1,51.0,1016,4293,2.6,3966.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1186,1,16.51,30.63,0.13333333333333333,1.8583333333333332,59.0,1018,4228,4.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1186,1,17.43,30.55,0.08666666666666667,1.9625,47.0,1017,4230,4.7,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1186,1,16.83,30.6,0.05333333333333334,2.0625,18.0,1016,4260,4.8,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,1,17.25,30.65,0.15333333333333332,2.0083333333333337,33.0,1015,4309,4.6,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,17.48,30.44,0.32666666666666666,1.7916666666666665,45.0,1015,4360,4.2,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,17.48,30.48,0.20666666666666667,1.8625,41.0,1016,4398,4.4,4139.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,17.57,30.37,0.19,1.9666666666666668,46.0,1017,4414,4.4,4195.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,17.88,30.64,0.09333333333333332,2.0583333333333336,47.0,1017,4467,4.5,4257.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1187,1,20.88,31.66,0.013333333333333334,1.7458333333333331,26.0,1017,4238,5.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1187,1,21.64,31.74,0.013333333333333334,1.625,20.0,1016,4246,5.3,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1187,1,21.44,31.71,0.013333333333333334,1.6875,64.0,1015,4257,5.1,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,1,21.6,31.53,0.013333333333333334,1.775,60.0,1014,4303,5.2,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,21.69,31.56,0.02666666666666667,1.675,75.0,1014,4353,5.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,21.75,31.59,0.0,1.7333333333333332,33.0,1015,4391,5.3,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,21.61,31.38,0.006666666666666667,1.7583333333333333,77.0,1016,4401,5.3,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,21.92,31.56,0.0,1.8208333333333333,75.0,1016,4457,5.4,4333.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1188,1,21.51,32.37,0.0,2.325,307.0,1016,4329,4.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1188,1,21.54,32.63,0.0,1.8375,250.0,1014,4321,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1188,3,21.96,31.8,0.006666666666666667,1.8416666666666668,51.0,1014,4319,4.2,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,1,22.16,31.45,0.0,2.0,319.0,1013,4335,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,1,21.47,31.69,0.0,1.9166666666666667,278.0,1014,4330,3.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,3,21.67,31.52,0.08333333333333333,1.85,231.0,1015,4327,3.7,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,3,22.03,31.87,0.11333333333333333,1.8291666666666664,269.0,1016,4396,3.4,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,3,21.84,31.08,0.49666666666666665,1.6625,232.0,1015,4375,3.2,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1189,1,17.71,31.48,0.26,1.6166666666666667,64.0,1018,4226,4.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1189,1,18.54,31.64,0.08,1.9333333333333333,57.0,1016,4224,4.9,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1189,1,18.11,31.83,0.12666666666666668,2.0999999999999996,42.0,1016,4263,5.1,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,1,18.66,31.84,0.13333333333333333,2.0541666666666667,46.0,1015,4315,4.8,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,18.82,31.47,0.29333333333333333,1.7166666666666668,53.0,1015,4366,4.4,4105.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,18.85,31.63,0.23333333333333336,1.8416666666666663,57.0,1016,4403,4.7,4144.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,18.99,31.66,0.23666666666666666,1.8624999999999998,55.0,1017,4423,4.7,4205.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,19.22,31.91,0.11666666666666667,1.9166666666666665,58.0,1017,4474,4.9,4260.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1190,3,23.1,35.2,0.7100000000000001,1.2,37.0,1016,4296,2.6,4045.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1190,3,23.21,33.38,4.13,1.2575,25.0,1014,4250,3.0,3951.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1190,4,23.5,32.78,1.12,1.7349999999999999,44.0,1015,4281,3.7,3967.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,4,22.63,32.87,0.17,1.4749999999999999,51.0,1014,4284,3.8,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,3,22.04,32.47,1.32,1.12,39.0,1014,4234,2.9,3981.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,3,22.63,32.9,2.34,1.12,39.0,1016,4253,3.0,3947.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,3,22.53,33.37,2.3,1.1925,36.0,1017,4295,2.5,4018.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,3,22.64,32.35,2.1199999999999997,1.0625,35.0,1016,4234,2.6,3920.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1191,1,18.48,33.83,0.14666666666666667,2.0791666666666666,37.0,1017,4234,4.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1191,1,18.96,34.31,0.12666666666666668,2.1666666666666665,263.0,1016,4220,4.3,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1191,1,19.17,34.72,0.11333333333333334,2.166666666666667,6.0,1015,4256,3.9,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,1,19.66,34.55,0.10666666666666667,2.05,267.0,1014,4303,3.4,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,19.65,34.31,0.15333333333333335,1.9166666666666667,29.0,1014,4363,3.8,4103.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,19.61,34.41,0.08,1.9375,30.0,1016,4404,4.0,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,19.78,34.26,0.12,1.8708333333333336,28.0,1016,4421,3.6,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,19.99,34.54,0.16666666666666666,1.8208333333333335,33.0,1016,4466,3.7,4257.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1192,3,23.27,38.79,0.19,1.025,130.0,1015,4326,3.0,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1192,3,24.0,38.68,0.44999999999999996,0.94875,127.0,1013,4346,2.4,4092.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1192,3,24.34,36.42,0.68,2.1975,86.0,1014,4387,4.8,4073.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,23.55,35.4,0.72,2.02125,92.0,1013,4385,3.7,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,3,24.04,35.8,1.35,1.51125,92.0,1013,4354,2.7,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,3,24.19,36.84,1.96,1.3824999999999998,81.0,1015,4369,3.1,4078.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,3,24.29,36.24,0.83,1.39,100.0,1016,4397,3.0,4039.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,3,23.37,36.1,3.83,1.2149999999999999,76.0,1015,4356,2.5,3989.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1193,3,19.25,34.11,0.24,1.4649999999999999,19.0,1017,4259,4.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1193,1,19.28,33.26,0.39999999999999997,1.4212500000000001,285.0,1016,4265,3.3,4015.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1193,1,18.87,33.28,0.47000000000000003,1.12625,281.0,1015,4284,2.2,4056.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,3,19.11,33.18,0.41000000000000003,1.2000000000000002,7.0,1014,4301,2.3,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,3,19.15,32.94,0.6600000000000001,1.07625,268.0,1015,4311,2.0,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,3,19.44,33.1,0.55,1.1787500000000002,2.0,1016,4319,2.6,4053.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,3,19.6,32.62,0.9199999999999999,1.45125,356.0,1017,4373,2.7,4050.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,3,19.23,31.56,2.0100000000000002,1.2325,343.0,1016,4401,2.1,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1194,1,19.1,31.95,0.7200000000000001,0.94125,63.0,1019,4256,2.6,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1194,1,19.39,31.6,1.03,1.1462500000000002,358.0,1017,4251,3.4,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1194,3,19.38,30.84,2.69,0.9112499999999999,9.0,1016,4288,2.5,4042.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,1,19.38,29.4,3.1599999999999997,0.8162499999999999,32.0,1016,4316,2.2,4038.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,1,19.53,28.74,3.55,0.79625,15.0,1016,4312,1.8,4028.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,1,19.71,28.64,4.61,0.8074999999999999,15.0,1017,4325,1.7,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,3,20.44,29.26,2.79,0.87625,17.0,1018,4378,1.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,3,20.19,30.33,2.12,1.05,6.0,1018,4396,2.3,4004.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1195,1,19.15,33.87,0.16666666666666666,1.9958333333333333,44.0,1017,4261,4.5,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1195,1,19.07,32.27,0.2833333333333333,1.7666666666666666,262.0,1016,4258,5.9,4003.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1195,1,18.68,32.66,0.33999999999999997,1.3375,250.0,1015,4284,3.8,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,3,18.94,32.96,0.3466666666666667,1.4958333333333333,41.0,1014,4304,3.4,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,3,19.3,32.29,0.59,1.4,27.0,1015,4314,4.5,4052.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,3,19.44,32.52,0.39,1.3458333333333334,57.0,1016,4324,4.2,4050.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,3,19.29,32.05,0.2533333333333333,1.4875,59.0,1017,4373,2.6,4071.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,3,19.19,32.54,0.53,1.5666666666666667,55.0,1016,4405,3.7,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1196,1,17.5,31.5,0.2,1.9525,342.0,1017,4278,4.1,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1196,1,17.17,31.8,0.33,1.2675,266.0,1016,4279,2.8,4047.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1196,1,16.96,31.14,0.39,1.815,22.0,1015,4297,4.0,4062.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,17.58,30.55,0.37,1.895,328.0,1015,4314,4.0,4065.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,3,17.14,30.78,0.67,1.4075,300.0,1015,4315,3.2,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,3,17.36,30.69,0.49000000000000005,1.61125,21.0,1016,4324,3.3,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,1,17.7,29.67,0.9600000000000001,1.60625,313.0,1017,4378,3.6,4013.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,1,17.23,29.92,1.54,1.36625,24.0,1016,4401,2.9,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1197,3,23.36,35.41,0.33,1.4375,60.0,1016,4301,4.1,4051.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1197,3,23.52,33.84,3.3399999999999994,1.2962500000000001,53.0,1014,4254,4.1,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1197,4,23.44,32.48,0.62,1.9587499999999998,57.0,1014,4278,5.4,3989.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,22.2,32.93,0.0,1.57125,60.0,1014,4285,4.8,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,3,22.08,33.13,1.4900000000000002,1.2575,54.0,1014,4239,3.5,3983.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,3,22.32,33.12,1.8,1.31625,54.0,1016,4254,3.7,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,3,22.52,33.31,1.75,1.38,52.0,1016,4301,4.0,3969.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,3,22.7,32.88,2.3600000000000003,1.32125,49.0,1016,4243,3.9,3909.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1198,3,23.62,35.56,0.04,1.4700000000000002,343.0,1016,4318,3.4,4112.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1198,3,24.45,34.74,1.71,1.5925,40.0,1014,4302,4.1,3953.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1198,3,24.93,32.32,9.09,1.9787500000000002,45.0,1014,4348,4.1,3988.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,3,23.76,32.37,0.04,1.96,47.0,1014,4341,3.8,3984.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,3,23.84,32.87,0.08,1.495,41.0,1014,4302,2.7,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,3,23.63,32.55,3.9899999999999998,1.5962500000000002,53.0,1016,4314,2.7,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,3,23.19,33.34,0.32999999999999996,1.4137499999999998,21.0,1016,4350,3.0,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,3,23.76,32.66,5.48,1.3937499999999998,105.0,1015,4301,2.6,3949.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1199,1,23.82,33.36,1.79,0.8125,348.0,1018,4310,1.9,3985.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1199,3,23.89,32.59,5.4399999999999995,0.79125,324.0,1016,4290,1.7,3975.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1199,3,23.5,30.58,4.76,0.9725,21.0,1016,4343,2.2,4021.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,23.04,30.72,1.58,0.8625,37.0,1016,4338,1.5,4046.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,3,22.85,30.81,3.26,0.7525,340.0,1016,4289,1.5,4008.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,3,22.81,30.93,3.3099999999999996,0.625,349.0,1018,4305,1.4,4006.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,3,22.56,31.47,5.08,0.81,350.0,1018,4330,1.7,4014.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,3,22.88,30.43,4.24,0.80875,352.0,1018,4269,1.7,3960.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1200,1,17.07,31.5,0.5666666666666667,1.8958333333333333,333.0,1017,4264,3.3,3981.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1200,1,17.79,31.9,0.9333333333333332,1.6333333333333333,286.0,1016,4236,2.7,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1200,1,17.64,31.36,0.6333333333333333,2.1708333333333334,309.0,1015,4270,4.0,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,1,17.56,30.85,0.78,2.1125,327.0,1014,4302,3.8,4063.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,17.25,30.69,0.8099999999999999,1.6041666666666665,289.0,1015,4299,2.9,4026.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,1,16.82,30.82,0.5033333333333333,1.6124999999999998,272.0,1016,4316,2.9,4045.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,1,16.75,30.94,0.14666666666666667,1.7666666666666668,304.0,1017,4352,3.4,4094.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,1,17.08,30.71,0.6666666666666666,1.7291666666666665,308.0,1016,4403,3.2,4035.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1201,1,22.09,31.11,0.0,2.4208333333333334,14.0,1016,4298,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1201,1,23.26,32.1,0.0,1.8125,21.0,1014,4301,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1201,1,23.3,31.04,0.0,2.1958333333333333,257.0,1014,4312,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,1,22.5,30.4,0.0,2.3375000000000004,306.0,1013,4326,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,1,22.85,30.77,0.0,1.8333333333333335,287.0,1013,4322,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,1,23.01,30.83,0.0,1.9874999999999998,16.0,1015,4330,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,1,22.99,30.83,0.0,1.929166666666667,16.0,1016,4380,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,1,23.0,31.6,0.0,1.825,258.0,1015,4404,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1202,3,24.22,33.49,1.01,1.3125,24.0,1017,4354,2.3,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1202,3,22.64,32.46,0.26,1.6225,167.0,1015,4411,4.4,4188.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1202,3,21.1,32.11,0.31,1.10625,162.0,1015,4450,3.3,4199.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,3,21.76,29.93,1.34,0.81125,40.0,1015,4435,1.7,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,22.8,29.56,3.2399999999999998,0.8700000000000001,183.0,1015,4414,1.5,4127.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,3,22.12,30.06,2.1,1.0437500000000002,41.0,1016,4429,1.7,4154.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,3,22.04,30.38,1.83,1.09375,33.0,1017,4430,2.0,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,1,22.0,30.25,1.7200000000000002,0.98,45.0,1016,4390,2.1,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1203,3,24.08,34.7,0.05,1.59125,295.0,1016,4318,3.4,4112.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1203,3,24.7,33.88,1.7799999999999998,1.60125,31.0,1014,4300,3.9,3930.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1203,3,25.24,31.66,7.6,1.9625,102.0,1014,4345,4.3,3986.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,3,24.03,31.65,0.02,1.9337499999999999,43.0,1014,4339,4.1,4031.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,3,24.09,32.12,0.04,1.47,91.0,1014,4300,2.9,3996.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,3,23.94,31.76,4.18,1.5474999999999999,108.0,1016,4312,2.9,3969.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,1,23.52,32.46,0.5700000000000001,1.525,104.0,1016,4347,3.1,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,3,24.04,31.89,5.99,1.37375,8.0,1015,4297,2.6,3958.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1204,1,18.61,31.73,0.32,1.7149999999999999,278.0,1018,4246,3.9,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1204,1,18.23,30.59,0.44,1.4712500000000002,359.0,1017,4228,4.4,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1204,1,17.87,30.97,0.54,1.38375,345.0,1016,4259,4.3,4028.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,1,18.13,31.29,0.6400000000000001,1.5125,33.0,1015,4292,4.3,4047.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,3,18.28,31.04,0.7000000000000001,1.4249999999999998,36.0,1015,4304,4.1,4041.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,18.14,30.91,0.99,1.3800000000000001,28.0,1017,4324,4.0,4047.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,3,18.13,31.3,0.59,1.49,294.0,1017,4360,3.6,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,3,18.24,30.86,0.67,1.4375,40.0,1017,4413,3.6,4108.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1205,1,18.05,32.48,0.14,2.1125,65.0,1017,4240,5.0,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1205,1,18.76,32.5,0.04,2.1708333333333334,64.0,1016,4239,4.8,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1205,1,18.28,32.56,0.013333333333333334,2.283333333333333,53.0,1015,4272,5.3,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,1,18.93,32.55,0.013333333333333334,2.3625000000000003,49.0,1014,4323,5.3,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,19.25,32.38,0.05666666666666667,2.175,52.0,1014,4369,5.3,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,19.32,32.47,0.006666666666666667,2.1708333333333334,55.0,1015,4408,5.3,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,19.53,32.49,0.12666666666666665,2.3666666666666667,56.0,1016,4428,5.5,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,19.63,32.7,0.02666666666666667,2.466666666666667,59.0,1016,4480,5.7,4335.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1206,3,20.15,32.17,0.43,1.1500000000000001,60.0,1019,4328,3.2,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1206,1,20.2,30.15,1.97,0.7675,281.0,1017,4363,1.8,4104.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1206,3,20.05,30.24,1.83,0.4675,327.0,1017,4401,1.2,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,1,19.77,29.04,2.9,0.43625,58.0,1016,4397,0.9,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,3,19.4,29.54,2.69,0.41250000000000003,66.0,1017,4375,1.7,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,3,20.02,28.8,3.48,0.7075,35.0,1018,4391,1.6,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,3,19.79,30.23,2.6100000000000003,0.64625,62.0,1019,4413,1.6,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,3,19.63,30.45,2.49,0.78,6.0,1018,4379,1.7,4081.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1207,3,25.44,31.67,0.4066666666666666,1.8583333333333334,354.0,1017,4358,3.4,4099.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1207,1,24.09,30.81,0.07999999999999999,1.7916666666666665,314.0,1015,4429,4.2,4197.466666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1207,3,22.88,29.91,0.1866666666666667,1.5499999999999998,317.0,1014,4467,3.1,4223.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,3,23.12,29.98,0.15333333333333335,1.5,325.0,1014,4458,3.5,4178.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,3,22.91,29.8,0.18999999999999997,1.7041666666666666,319.0,1014,4453,3.6,4182.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,3,22.8,29.82,0.27,1.6,336.0,1015,4459,3.5,4200.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,22.84,30.02,0.24666666666666665,1.704166666666667,344.0,1016,4471,4.1,4200.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,1,22.81,29.99,0.14,1.8291666666666666,340.0,1016,4440,4.4,4171.133333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1208,1,20.78,34.79,0.08,1.6175000000000002,52.0,1017,4328,3.2,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1208,3,21.25,34.86,0.24,1.48,241.0,1015,4318,2.4,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1208,3,21.62,33.92,0.27,1.49,242.0,1015,4320,3.2,4094.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,1,21.57,33.84,0.31000000000000005,1.27375,57.0,1015,4341,2.6,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,3,21.34,33.45,0.81,1.27625,230.0,1015,4331,2.4,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,3,22.06,31.7,2.5999999999999996,1.27875,238.0,1016,4331,2.8,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,3,21.45,32.44,1.46,1.31125,251.0,1017,4398,2.7,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,3,21.67,32.32,1.77,1.3625,247.0,1016,4378,2.1,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1209,1,21.3,30.87,0.35666666666666674,1.3083333333333333,333.0,1017,4220,2.5,3954.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1209,1,21.67,31.34,0.38666666666666666,1.0208333333333335,136.0,1016,4213,1.7,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1209,1,21.85,31.33,0.66,1.1125,346.0,1015,4212,2.3,3966.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,22.02,31.07,0.9233333333333333,1.075,344.0,1014,4260,2.2,3998.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,21.8,30.82,0.94,1.05,346.0,1014,4326,2.0,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,21.64,30.83,0.61,1.1041666666666665,348.0,1016,4360,2.4,4102.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,21.76,30.63,0.8433333333333333,1.15,0.0,1017,4377,2.2,4118.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,21.82,31.02,0.67,1.0958333333333332,341.0,1016,4427,2.0,4174.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1210,3,23.48,35.24,0.28,0.9750000000000001,140.0,1016,4314,2.1,4042.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1210,3,23.87,34.41,1.51,1.1125,17.0,1014,4295,3.4,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1210,5,24.44,32.12,8.770000000000001,1.5412499999999998,43.0,1014,4343,3.8,3983.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,3,23.46,32.39,0.49,1.4125,47.0,1014,4338,3.5,4024.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,3,23.5,33.15,0.49,0.96625,21.0,1014,4295,2.6,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,3,23.49,32.28,4.8100000000000005,0.96875,31.0,1016,4309,2.5,3976.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,1,23.13,33.34,3.42,1.085,12.0,1016,4339,2.8,3967.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,3,23.58,32.44,5.01,0.9537500000000001,27.0,1016,4286,2.3,3952.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1211,1,22.11,36.14,0.1,2.033333333333333,53.0,1017,4259,5.4,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1211,3,22.15,34.62,0.16,1.7,252.0,1015,4250,5.9,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1211,3,21.39,34.67,0.2966666666666667,1.3875000000000002,244.0,1015,4278,5.2,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,3,21.97,35.37,0.27,1.6,51.0,1014,4304,5.2,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,3,22.49,34.74,0.32666666666666666,1.4124999999999999,40.0,1014,4315,5.3,4052.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,3,22.18,34.77,0.33,1.4541666666666666,262.0,1016,4326,5.1,4067.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,3,22.28,33.71,0.41000000000000003,1.4708333333333334,46.0,1016,4371,3.6,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,3,22.45,35.18,0.09666666666666665,1.6208333333333333,63.0,1016,4410,4.4,4098.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1212,3,22.21,38.33,0.1,1.3587500000000001,126.0,1015,4325,5.2,4098.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1212,3,23.13,38.35,0.09,1.63,80.0,1013,4340,4.7,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1212,3,23.76,35.74,0.23,2.6987500000000004,80.0,1014,4379,6.0,4057.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,3,22.75,35.32,0.28,2.4325,91.0,1014,4373,5.3,4118.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,3,23.48,36.36,0.52,2.07125,86.0,1013,4344,4.8,4067.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,3,23.39,36.4,0.01,2.0549999999999997,86.0,1015,4362,4.5,4141.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,3,23.46,36.58,0.48,1.69875,97.0,1016,4391,3.7,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,3,22.7,35.12,2.13,1.75875,86.0,1015,4347,3.9,4013.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1213,3,24.55,37.2,0.42000000000000004,1.01125,98.0,1016,4352,3.2,4125.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1213,3,25.22,36.51,1.4100000000000001,0.85875,234.0,1014,4389,1.7,4072.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1213,3,24.77,36.07,1.82,1.58375,77.0,1014,4436,2.8,4096.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,3,25.02,34.11,2.99,1.8875,90.0,1014,4422,3.5,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,4,24.45,33.74,3.73,0.85375,85.0,1013,4384,1.8,4095.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,3,24.42,34.63,4.4,1.1037499999999998,121.0,1015,4401,2.1,4091.361666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,3,24.28,34.26,2.27,0.8175,84.0,1016,4415,2.0,4125.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,3,24.65,33.29,4.02,0.68375,206.0,1015,4358,1.7,4039.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1214,1,12.86,25.19,0.56,0.7749999999999999,80.0,1020,4304,2.4,4051.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1214,1,13.8,25.38,0.85,1.0175,295.0,1018,4293,3.0,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1214,3,14.08,24.03,2.03,0.7525,335.0,1018,4308,2.2,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,1,14.0,23.67,2.14,0.52625,52.0,1017,4332,1.4,4066.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,13.9,22.7,3.77,0.45375000000000004,326.0,1017,4325,1.2,4038.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,1,14.1,22.62,4.72,0.61875,324.0,1019,4332,1.4,4022.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,3,14.34,24.03,2.3099999999999996,0.7775000000000001,343.0,1020,4390,1.6,3994.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,3,14.58,24.78,2.77,0.6837500000000001,311.0,1019,4384,2.7,3983.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1215,1,18.93,31.67,0.18,1.17375,56.0,1018,4325,3.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1215,3,18.77,31.03,1.1400000000000001,0.475,154.0,1016,4345,1.4,4072.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1215,3,19.03,29.27,0.9800000000000001,0.6575,236.0,1016,4380,1.4,4103.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,1,19.04,29.23,1.3,0.7375,68.0,1015,4380,1.3,4097.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,1,18.93,28.7,2.4600000000000004,0.7424999999999999,143.0,1015,4357,1.5,4073.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,3,19.28,29.29,1.01,1.0899999999999999,198.0,1017,4368,2.0,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,3,19.3,30.38,3.29,0.785,116.0,1018,4399,1.3,4021.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,3,18.66,29.85,2.61,0.475,56.0,1017,4368,1.2,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1216,1,17.42,27.21,2.21,1.0362500000000001,354.0,1021,4301,3.1,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1216,3,18.0,26.73,4.01,1.07625,3.0,1019,4270,3.7,4020.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1216,3,17.49,25.95,2.15,0.9075,5.0,1019,4326,2.5,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,3,16.92,26.23,1.53,0.86375,350.0,1018,4324,2.1,4029.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,3,17.2,25.71,2.59,0.8200000000000001,349.0,1018,4266,2.3,3990.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,3,17.0,25.96,2.5599999999999996,0.76125,344.0,1020,4283,2.1,4000.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,3,16.94,26.35,2.73,0.8675,338.0,1021,4311,2.3,3999.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,3,17.1,25.84,2.37,0.9675,354.0,1020,4242,2.7,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1217,3,23.04,36.21,0.49,0.78,345.0,1016,4378,1.5,4093.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1217,3,22.86,36.0,0.67,0.7462500000000001,227.0,1014,4433,1.5,4161.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1217,3,22.38,34.09,1.9200000000000002,0.775,14.0,1014,4475,1.5,4137.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,3,23.43,32.27,11.559999999999999,0.8574999999999999,290.0,1014,4455,1.6,4146.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,3,22.77,31.8,5.46,0.6875,249.0,1013,4428,1.5,4128.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,22.44,31.96,5.3,0.7537499999999999,239.0,1015,4438,1.8,4140.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,3,22.76,32.79,4.55,0.8375000000000001,258.0,1016,4433,1.6,4062.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,3,22.57,32.87,4.74,0.8049999999999999,241.0,1015,4377,1.5,4059.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1218,1,15.58,26.3,2.07,0.92,348.0,1022,4295,4.2,4026.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1218,3,16.38,25.24,4.21,1.0175,357.0,1020,4250,3.8,3989.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1218,3,15.23,25.39,2.38,0.8087500000000001,360.0,1020,4297,2.8,4011.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,3,14.71,25.51,1.8900000000000001,0.7987500000000001,344.0,1019,4297,2.5,4003.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,3,15.02,24.83,3.87,0.7075,344.0,1019,4239,2.5,3964.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,3,15.0,25.02,2.5,0.69125,341.0,1021,4256,2.1,3979.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,3,15.2,25.49,3.46,0.8,331.0,1022,4287,2.3,4012.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,3,15.44,24.92,2.77,0.79125,350.0,1021,4217,2.5,3941.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1219,1,19.78,33.64,0.06,1.9791666666666667,28.0,1017,4309,4.6,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1219,1,19.26,33.47,0.02,1.9041666666666668,293.0,1015,4301,5.4,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1219,3,19.87,33.07,0.31333333333333335,1.8291666666666666,304.0,1015,4332,3.9,4083.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,3,20.33,32.8,0.18999999999999997,1.7416666666666667,322.0,1014,4350,3.5,4092.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,3,19.85,32.7,0.2733333333333333,1.7333333333333334,328.0,1014,4351,4.4,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,3,19.42,32.66,0.34,1.775,319.0,1016,4362,3.6,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,3,20.16,33.08,0.26333333333333336,1.9958333333333333,338.0,1016,4411,4.8,4212.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,3,20.02,33.56,0.01,2.0708333333333337,322.0,1016,4414,5.6,4213.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1220,3,22.22,37.53,0.18,1.305,155.0,1016,4323,5.2,4093.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1220,3,23.57,37.13,0.55,1.86625,89.0,1013,4323,5.9,4072.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1220,3,23.97,34.43,3.26,2.52125,95.0,1014,4360,4.5,4038.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,3,22.82,34.71,0.0,2.29875,86.0,1014,4358,4.3,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,3,23.35,35.06,0.13,1.94125,92.0,1014,4326,4.3,4029.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,3,22.72,35.03,0.13999999999999999,2.0875,101.0,1016,4339,4.8,4126.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,3,22.41,35.72,1.46,1.445,99.0,1016,4372,3.7,3996.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,3,22.81,35.18,1.81,1.71875,84.0,1015,4328,4.2,3946.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1221,1,12.51,23.99,1.71,1.0325,4.0,1023,4294,4.0,4039.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1221,3,13.53,22.4,3.5399999999999996,1.1412499999999999,352.0,1021,4246,3.2,3977.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1221,1,11.89,23.46,1.26,0.8500000000000001,10.0,1021,4295,2.5,4038.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,1,11.29,23.46,1.48,0.65125,4.0,1020,4296,2.2,4013.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,3,11.78,22.49,3.5900000000000003,0.6299999999999999,5.0,1019,4235,2.2,3958.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,3,11.83,22.91,1.88,0.52125,356.0,1021,4252,1.9,3980.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,3,12.31,22.96,3.1500000000000004,0.6074999999999999,346.0,1022,4279,1.8,3951.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,3,12.57,22.61,2.2800000000000002,0.6950000000000001,4.0,1021,4208,2.0,3879.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1222,3,17.95,32.59,0.4266666666666667,1.9916666666666663,331.0,1017,4267,3.2,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1222,1,18.6,32.89,0.7866666666666666,1.8250000000000002,347.0,1016,4244,3.2,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1222,1,18.29,32.28,0.4833333333333334,2.2958333333333334,1.0,1015,4276,4.1,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,1,18.3,31.71,0.6833333333333333,2.216666666666667,9.0,1014,4304,3.8,4068.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,3,17.95,31.59,0.5666666666666668,1.7291666666666667,11.0,1015,4301,3.0,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,1,17.66,31.77,0.40333333333333343,1.6916666666666667,279.0,1016,4317,3.6,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,17.6,31.78,0.17333333333333334,1.825,11.0,1017,4357,3.4,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,3,17.91,31.81,0.7266666666666668,1.7791666666666666,303.0,1016,4403,3.4,4035.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1223,1,20.81,33.04,0.0033333333333333335,2.158333333333333,78.0,1016,4260,5.2,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1223,3,21.08,31.67,0.0,2.1083333333333334,208.0,1015,4247,5.0,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1223,3,20.74,31.75,0.016666666666666666,2.0583333333333336,89.0,1014,4274,4.8,3959.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,3,21.65,32.31,0.03333333333333333,2.025,147.0,1013,4312,4.8,4079.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,3,21.82,32.02,0.06333333333333334,1.9416666666666669,168.0,1014,4312,4.8,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,3,21.76,32.12,0.08666666666666666,1.9625000000000001,71.0,1015,4328,4.4,4055.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,3,22.11,31.59,0.6733333333333333,1.8541666666666667,134.0,1015,4378,3.9,4079.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,3,22.18,31.97,0.10333333333333332,2.1208333333333336,236.0,1015,4415,4.4,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1224,3,22.73,37.73,0.22,1.3125,136.0,1016,4322,5.1,4094.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1224,3,23.98,37.43,0.21,1.9550000000000003,92.0,1013,4325,5.8,4053.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1224,3,24.28,34.66,2.44,2.655,73.0,1014,4365,4.7,4044.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,3,23.29,34.88,0.04,2.4137500000000003,83.0,1014,4360,4.4,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,3,23.88,35.25,0.06,2.0,88.0,1014,4327,4.5,4031.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,3,23.18,35.1,0.34,2.1149999999999998,85.0,1016,4341,4.6,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,3,22.92,35.25,3.25,1.53625,90.0,1016,4371,4.1,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,3,23.34,34.97,3.37,1.7512500000000002,89.0,1015,4327,4.1,3959.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1225,1,19.51,34.19,0.26666666666666666,2.104166666666667,315.0,1017,4275,3.8,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1225,1,20.3,34.61,0.53,1.9916666666666667,346.0,1015,4267,3.6,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1225,1,19.8,33.9,0.3566666666666667,2.4000000000000004,274.0,1014,4291,4.3,4069.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,1,19.85,33.21,0.4466666666666667,2.2416666666666667,297.0,1014,4314,4.1,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,1,19.67,33.18,0.43999999999999995,1.7583333333333335,287.0,1014,4312,3.3,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,3,19.68,33.36,0.36,1.9083333333333332,275.0,1016,4323,3.4,4059.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,1,19.47,33.28,0.2166666666666667,1.9541666666666666,290.0,1016,4369,3.6,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,3,19.66,33.11,0.7333333333333334,1.8666666666666667,285.0,1015,4406,3.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1226,3,22.85,34.61,0.65,0.85375,21.0,1017,4378,1.7,4117.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1226,3,22.88,33.78,1.5,0.8275,339.0,1015,4413,2.0,4169.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1226,3,23.08,31.45,3.3099999999999996,1.27,48.0,1015,4473,1.6,4146.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,3,23.29,31.22,4.29,1.25375,96.0,1015,4452,2.0,4142.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,3,22.63,31.11,3.2800000000000002,0.7999999999999999,7.0,1015,4400,1.5,4104.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,3,22.14,31.59,3.1599999999999997,0.9425000000000001,2.0,1016,4413,1.5,4110.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,3,22.27,31.93,4.08,0.82125,4.0,1017,4406,1.5,4060.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,1,22.17,31.53,3.4499999999999997,0.7875000000000001,358.0,1017,4333,1.5,4015.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1227,3,23.0,35.08,1.26,0.8049999999999999,43.0,1016,4384,1.3,4136.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1227,3,22.93,34.2,1.9,0.74125,337.0,1014,4428,1.5,4166.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1227,3,23.46,33.25,3.23,1.19625,48.0,1014,4479,1.9,4154.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,5,23.7,31.73,6.68,1.07625,3.0,1014,4458,2.5,4139.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,3,23.13,31.93,4.1499999999999995,0.685,330.0,1013,4417,1.1,4110.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,3,22.47,31.92,3.8000000000000003,0.69875,341.0,1015,4426,1.4,4121.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,3,22.73,32.48,4.8,0.7450000000000001,340.0,1016,4417,1.5,4063.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,1,22.59,31.92,4.35,0.73875,329.0,1015,4350,1.4,4022.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1228,3,24.06,36.81,0.63,0.755,22.0,1016,4367,2.7,4126.96,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1228,3,24.46,36.38,2.02,0.7362500000000001,184.0,1014,4407,2.1,4174.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1228,3,23.66,35.06,1.56,1.2425000000000002,149.0,1014,4455,2.5,4118.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,3,24.4,33.73,2.62,1.325,54.0,1014,4439,3.1,4133.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,5,24.54,33.28,5.609999999999999,0.67875,28.0,1013,4401,1.5,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,24.26,33.51,3.95,0.7250000000000001,4.0,1015,4419,1.7,4112.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,3,24.64,33.49,3.7300000000000004,0.48625,57.0,1016,4420,1.7,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,3,24.44,32.96,5.3999999999999995,0.86625,302.0,1015,4360,1.8,4034.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1229,3,23.04,36.39,0.02,1.52,349.0,1016,4321,3.7,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1229,3,24.23,35.71,1.7500000000000002,1.6837499999999999,54.0,1014,4307,4.9,3966.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1229,3,24.57,32.94,11.409999999999998,2.1425,42.0,1014,4352,3.8,3992.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,3,23.46,32.95,0.07,2.08375,53.0,1014,4343,3.6,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,3,23.51,33.5,0.16999999999999998,1.57375,68.0,1014,4307,2.9,3918.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,3,23.19,33.38,2.07,1.75875,59.0,1016,4320,3.1,3973.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,3,22.72,34.18,0.03,1.42875,61.0,1016,4356,3.3,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,3,23.34,33.47,4.92,1.5250000000000001,88.0,1015,4309,3.0,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1230,1,18.97,32.98,0.16,1.9425,44.0,1018,4249,6.5,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1230,3,19.17,31.96,0.36,1.905,262.0,1016,4251,4.8,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1230,1,18.56,32.29,0.65,1.4925,259.0,1015,4275,4.1,4033.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,3,18.39,32.22,0.75,1.475,24.0,1015,4295,4.3,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,1,18.5,31.54,0.79,1.24875,19.0,1015,4307,4.2,4041.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,3,18.8,31.72,1.1800000000000002,1.37875,309.0,1016,4324,4.0,4033.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,3,18.83,31.27,0.6699999999999999,1.57125,16.0,1017,4369,3.0,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,3,18.97,30.66,2.17,1.42,1.0,1017,4406,3.1,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1231,1,18.9,31.82,0.10666666666666666,1.5125,299.0,1018,4269,4.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1231,1,18.9,31.29,0.03666666666666667,2.2083333333333335,330.0,1016,4234,5.1,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1231,1,19.26,31.02,0.016666666666666666,2.404166666666667,330.0,1015,4242,5.0,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,1,19.14,31.21,0.11333333333333334,2.029166666666667,333.0,1014,4288,4.5,4066.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,1,19.09,31.6,0.14,1.6833333333333331,335.0,1015,4304,4.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,1,19.39,31.57,0.2733333333333334,1.6708333333333332,338.0,1016,4349,4.0,4104.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,1,19.57,31.6,0.2633333333333333,1.6916666666666667,338.0,1017,4362,4.1,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,1,19.31,31.62,0.2666666666666667,1.8666666666666667,337.0,1016,4418,4.6,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1232,3,24.1,35.37,0.8800000000000001,0.7675000000000001,356.0,1016,4386,1.4,4117.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1232,3,24.32,35.27,3.04,0.72125,313.0,1014,4442,1.5,4172.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1232,3,24.39,32.67,4.699999999999999,0.94125,346.0,1014,4491,2.4,4165.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,5,25.02,31.09,8.190000000000001,0.89625,339.0,1014,4467,2.1,4162.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,4,24.22,31.46,3.16,0.69125,321.0,1013,4433,1.6,4130.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,23.58,31.56,4.6000000000000005,0.69125,297.0,1015,4438,1.6,4126.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,5,24.06,32.33,4.99,0.72875,314.0,1016,4433,1.8,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,3,23.94,32.55,3.57,0.7375,303.0,1015,4372,1.8,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1233,3,25.46,36.63,0.18,1.1875,56.0,1016,4364,2.4,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1233,3,25.75,35.47,1.36,1.0924999999999998,32.0,1014,4386,2.2,4072.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1233,3,25.46,33.54,3.48,1.655,101.0,1014,4436,2.6,4119.24875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,4,25.42,32.94,4.050000000000001,1.795,74.0,1014,4418,3.4,4117.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,4,25.38,32.74,4.26,0.9462499999999999,62.0,1014,4366,2.1,4062.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,3,25.2,32.99,3.31,0.97125,68.0,1015,4390,2.0,4062.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,3,25.16,33.91,3.6799999999999997,0.86625,62.0,1016,4391,1.9,4063.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,3,25.05,33.15,3.33,0.85375,24.0,1016,4322,1.8,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1234,3,23.89,36.58,0.5900000000000001,1.3875,298.0,1016,4371,3.3,4081.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1234,3,22.85,36.75,0.15000000000000002,1.59125,200.0,1014,4427,3.9,4218.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1234,3,21.85,34.59,1.05,1.2912499999999998,187.0,1014,4464,3.5,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,3,23.2,32.22,5.649999999999999,1.24125,177.0,1014,4447,2.1,4134.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,23.07,32.6,5.869999999999999,1.0612499999999998,242.0,1014,4422,2.0,4118.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,3,22.91,33.02,4.61,1.15375,227.0,1015,4436,1.8,4146.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,3,22.76,33.49,3.6399999999999997,1.2875,234.0,1016,4431,2.0,4101.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,1,22.78,33.21,5.47,1.2237500000000001,227.0,1016,4381,2.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1235,1,19.14,33.65,0.15333333333333335,1.3166666666666664,43.0,1017,4311,5.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1235,1,18.69,33.57,0.21000000000000002,1.25,210.0,1015,4303,5.2,4081.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1235,3,19.7,32.87,1.1833333333333333,0.9,229.0,1014,4330,2.8,4074.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,3,19.85,32.39,0.9666666666666667,0.8833333333333332,63.0,1014,4347,2.7,4082.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,3,19.51,32.65,0.8633333333333335,0.8541666666666667,237.0,1014,4341,3.0,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,3,19.21,32.24,1.5499999999999998,0.95,27.0,1016,4354,3.1,4114.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,3,19.51,32.98,0.20333333333333337,1.2458333333333331,33.0,1016,4405,4.3,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,1,19.35,33.44,0.16666666666666666,1.25,252.0,1016,4404,5.2,4189.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1236,3,24.61,35.08,1.03,0.97,35.0,1017,4304,2.2,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1236,3,24.69,33.43,4.7299999999999995,1.0162499999999999,10.0,1015,4268,1.9,3948.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1236,3,24.69,32.92,4.99,1.3737499999999998,44.0,1015,4306,3.0,3989.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,3,24.12,32.4,1.01,1.15375,47.0,1015,4301,2.4,3995.6262500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,3,23.31,32.62,2.5,0.77875,22.0,1015,4252,1.8,3986.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,3,24.24,32.3,2.85,0.7762500000000001,30.0,1017,4271,1.9,3965.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,3,23.83,33.17,3.36,1.0499999999999998,24.0,1017,4307,2.1,3959.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,3,24.07,31.7,3.94,0.81625,22.0,1017,4248,2.2,3913.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1237,3,22.74,34.1,0.82,0.9675,124.0,1017,4351,2.1,4112.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1237,3,22.91,33.42,1.95,0.7125,200.0,1014,4391,1.4,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1237,3,22.49,32.74,1.5099999999999998,1.355,122.0,1014,4436,2.3,4113.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,3,22.61,31.76,4.34,1.505,111.0,1014,4424,2.2,4136.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,22.09,31.57,5.17,0.90375,117.0,1014,4390,2.1,4098.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,3,22.41,31.76,3.74,1.14125,120.0,1016,4405,2.1,4091.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,3,22.12,32.21,2.8499999999999996,0.875,112.0,1017,4417,2.2,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,3,22.33,30.95,4.77,0.6875,75.0,1016,4366,1.6,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1238,1,18.26,32.56,0.15333333333333332,2.095833333333333,29.0,1017,4240,6.2,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1238,1,18.59,33.01,0.09333333333333332,2.1624999999999996,356.0,1016,4220,6.1,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1238,1,18.72,33.51,0.11999999999999998,2.216666666666667,5.0,1015,4257,5.5,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,19.12,33.29,0.14,2.1125,15.0,1014,4303,5.9,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,1,19.13,33.01,0.11333333333333333,1.9666666666666668,240.0,1014,4363,6.1,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,19.21,33.14,0.06,1.9375,24.0,1016,4409,6.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,19.32,32.9,0.14666666666666667,1.9125,24.0,1016,4419,5.9,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,19.51,33.21,0.11333333333333334,1.9625,238.0,1016,4465,6.1,4281.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1239,1,20.05,32.36,0.09333333333333334,1.8041666666666667,300.0,1017,4250,3.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1239,1,20.41,33.15,0.14,1.2833333333333332,293.0,1015,4234,2.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1239,1,20.71,33.04,0.12666666666666668,1.3125,304.0,1014,4235,2.2,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,1,20.64,32.71,0.18666666666666665,1.2125,307.0,1014,4272,2.5,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,20.75,32.56,0.22666666666666666,1.1625,304.0,1014,4342,2.8,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,20.8,32.45,0.2066666666666667,1.4041666666666666,309.0,1015,4394,2.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,20.85,31.98,0.15666666666666668,1.4958333333333331,312.0,1016,4400,2.6,4185.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,21.02,32.49,0.1,1.5125000000000002,300.0,1016,4441,2.8,4264.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1240,1,21.82,35.18,0.04666666666666667,2.625,45.0,1017,4311,6.0,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1240,3,20.66,34.69,0.06666666666666667,2.3208333333333333,299.0,1015,4309,6.1,4096.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1240,3,21.42,34.53,0.21666666666666667,2.05,308.0,1015,4346,4.1,4107.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,1,21.74,33.91,0.3,1.9541666666666666,342.0,1014,4357,4.4,4084.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,3,21.06,34.11,0.29333333333333333,1.9916666666666667,340.0,1014,4358,4.5,4100.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,1,20.95,33.22,0.6866666666666666,2.0166666666666666,329.0,1015,4369,4.0,4128.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,3,21.66,34.59,0.15666666666666668,2.229166666666667,347.0,1016,4414,5.6,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,1,21.37,34.75,0.02666666666666667,2.3833333333333333,327.0,1016,4409,6.2,4207.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1241,3,21.51,31.44,1.4,0.80375,338.0,1018,4389,1.2,4125.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1241,3,21.4,30.97,2.35,0.8362499999999999,328.0,1016,4438,1.3,4184.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1241,5,21.59,28.54,6.02,0.6837500000000001,349.0,1016,4491,1.5,4174.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,3,21.37,27.46,2.8600000000000003,0.7025,330.0,1016,4467,1.3,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,3,20.72,28.64,2.2399999999999998,0.8187500000000001,325.0,1016,4421,1.3,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,1,20.63,28.43,3.1300000000000003,0.8162499999999999,324.0,1018,4430,1.5,4109.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,3,20.82,29.34,3.09,0.84625,323.0,1018,4420,1.4,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,1,20.9,29.25,2.79,0.93375,325.0,1018,4349,1.5,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1242,1,17.29,32.4,0.96,0.7925,88.0,1019,4264,2.7,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1242,1,18.11,32.24,1.1400000000000001,1.1675,349.0,1018,4258,3.7,4034.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1242,3,18.13,30.23,3.12,0.86625,357.0,1017,4297,2.9,4027.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,1,17.96,29.59,4.25,0.63875,32.0,1016,4324,1.9,4045.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,1,17.86,29.33,5.16,0.6625000000000001,8.0,1016,4316,1.7,4031.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,1,18.0,29.01,5.32,0.60125,2.0,1018,4329,2.0,4053.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,3,18.89,29.59,2.67,0.73,296.0,1019,4380,2.4,4012.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,3,18.71,30.47,1.76,0.82125,351.0,1018,4391,2.5,4027.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1243,1,20.45,33.66,0.07666666666666666,1.6958333333333335,346.0,1016,4275,3.0,4035.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1243,1,20.93,33.36,0.4933333333333333,1.3791666666666664,294.0,1014,4256,3.4,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1243,1,20.87,33.67,0.21666666666666667,1.65,306.0,1014,4277,2.7,4037.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,1,21.09,33.14,0.32666666666666666,1.7208333333333332,327.0,1013,4313,3.1,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,1,20.81,32.89,0.3866666666666667,1.3958333333333333,298.0,1014,4311,2.9,4040.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,1,20.09,32.7,0.4,1.3375,309.0,1015,4333,3.0,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,1,19.95,33.14,0.0,1.5291666666666668,302.0,1015,4358,2.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,1,20.11,33.49,0.12333333333333334,1.4083333333333332,299.0,1015,4410,2.6,4106.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1244,1,18.52,30.88,0.37000000000000005,1.6208333333333333,46.0,1018,4248,3.9,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1244,1,18.15,29.79,0.4633333333333334,1.4499999999999997,355.0,1016,4227,4.4,3963.0208333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1244,1,17.86,30.09,0.5366666666666666,1.3666666666666667,345.0,1016,4258,4.4,4010.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,1,18.1,30.4,0.6233333333333334,1.4791666666666665,30.0,1015,4293,4.4,4041.694444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,3,18.25,30.16,0.6766666666666666,1.3833333333333333,34.0,1015,4304,4.1,4039.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,3,18.11,30.05,0.94,1.3583333333333334,291.0,1016,4325,4.0,4056.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,3,18.15,30.5,0.6633333333333333,1.4583333333333335,30.0,1017,4361,3.6,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,3,18.18,30.26,0.79,1.3291666666666666,33.0,1017,4415,3.5,4136.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1245,1,20.32,36.91,0.04,1.34625,59.0,1016,4325,3.6,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1245,1,19.87,36.97,0.11000000000000001,0.9625,164.0,1015,4310,2.8,4094.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1245,3,20.69,36.14,0.6900000000000001,0.64625,190.0,1014,4329,1.4,4046.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,3,21.03,35.98,1.3199999999999998,0.6950000000000001,109.0,1013,4347,1.3,4075.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,3,21.05,32.52,3.27,0.6012500000000001,152.0,1014,4335,1.5,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,3,21.05,35.26,1.7000000000000002,0.88625,172.0,1016,4343,1.7,4091.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,3,21.32,35.39,1.0,0.84875,133.0,1016,4396,1.6,4015.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,1,20.41,36.21,0.37,0.82,168.0,1016,4382,2.6,4041.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1246,3,22.55,35.02,0.21000000000000002,0.8725,359.0,1018,4363,1.7,4112.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1246,3,22.82,34.08,0.66,0.96625,357.0,1016,4366,2.3,4134.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1246,3,23.16,31.37,3.98,0.9475,17.0,1016,4430,1.7,4119.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,23.21,30.19,4.66,0.8287500000000001,39.0,1016,4407,1.4,4102.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,3,21.96,31.35,1.28,0.9225,5.0,1015,4341,1.6,4044.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,3,21.94,31.57,1.2799999999999998,0.8625,15.0,1017,4366,1.5,4072.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,3,22.17,30.7,2.25,0.83375,13.0,1018,4354,1.4,4035.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,3,22.05,31.76,1.19,0.9912500000000001,3.0,1017,4278,1.8,3992.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1247,3,23.72,35.64,0.53,1.0125,110.0,1016,4351,2.7,4124.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1247,3,24.21,34.53,1.6700000000000002,0.7575,219.0,1014,4389,1.5,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1247,3,23.78,34.54,1.65,1.5662500000000001,89.0,1014,4436,2.5,4095.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,23.96,32.63,3.3299999999999996,1.7824999999999998,97.0,1014,4422,3.0,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,3,23.4,32.62,3.9399999999999995,0.88,97.0,1013,4385,1.9,4097.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,5,23.56,33.29,4.47,1.16625,121.0,1015,4402,2.2,4085.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,3,23.31,33.21,2.4899999999999998,0.855,95.0,1016,4415,2.1,4125.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,3,23.59,32.18,3.9,0.62625,91.0,1015,4360,1.2,4036.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1248,3,23.79,37.49,0.13,1.04875,95.0,1016,4331,3.6,4081.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1248,3,24.77,37.88,2.46,1.17625,113.0,1013,4353,4.0,4010.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1248,3,24.45,34.28,1.06,2.64125,93.0,1014,4401,5.9,4079.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,3,24.5,34.63,2.05,2.23,93.0,1014,4390,5.6,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,4,24.52,35.61,0.48,1.6875,93.0,1013,4351,4.0,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,3,24.84,35.88,0.45,1.6575000000000002,95.0,1015,4371,3.5,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,3,24.45,35.42,1.3699999999999999,1.2712500000000002,89.0,1016,4395,4.0,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,3,24.1,34.78,3.7399999999999998,1.3137499999999998,91.0,1015,4339,3.7,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1249,3,22.16,35.22,0.23,0.8125,356.0,1018,4362,1.6,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1249,3,22.49,34.4,0.56,0.925,355.0,1016,4364,2.3,4130.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1249,3,22.69,31.51,3.4699999999999998,0.875,10.0,1016,4429,1.6,4117.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,22.76,30.41,4.220000000000001,0.7725,30.0,1016,4405,1.3,4104.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,3,21.65,31.8,1.07,0.915,359.0,1016,4339,1.7,4042.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,3,21.58,31.95,1.2000000000000002,0.7675,351.0,1017,4364,1.5,4077.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,3,21.81,30.92,2.03,0.7875000000000001,13.0,1018,4351,1.4,4031.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,3,21.71,32.4,1.05,0.95375,1.0,1017,4274,1.9,3987.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1250,1,21.39,31.66,0.02,2.929166666666667,333.0,1016,4279,6.8,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1250,1,21.56,32.18,0.013333333333333334,2.1375,15.0,1014,4295,3.9,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1250,1,21.72,31.55,0.013333333333333334,3.6333333333333333,1.0,1013,4301,6.5,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,22.01,31.31,0.02,3.9833333333333334,338.0,1012,4324,6.8,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,21.51,31.12,0.07333333333333333,2.6416666666666666,341.0,1013,4316,5.2,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,21.43,31.01,0.02666666666666667,2.7333333333333334,337.0,1014,4330,4.4,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,21.27,31.1,0.0,3.6625,341.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,21.43,31.34,0.006666666666666667,3.2791666666666663,340.0,1014,4406,5.4,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1251,1,19.82,30.86,0.14666666666666667,1.6124999999999998,332.0,1017,4269,3.8,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1251,1,20.03,31.22,0.13666666666666666,2.3916666666666666,323.0,1016,4239,5.1,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1251,1,20.77,30.94,0.18666666666666668,2.65,324.0,1015,4244,5.3,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,1,20.59,30.84,0.19333333333333333,1.9958333333333333,326.0,1014,4287,5.0,4062.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,1,20.31,30.67,0.23333333333333334,1.6791666666666667,329.0,1014,4306,4.3,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,1,20.39,30.6,0.24666666666666667,1.6916666666666667,326.0,1016,4352,3.8,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,20.54,30.65,0.2033333333333333,1.7041666666666666,328.0,1017,4364,3.8,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,20.41,31.0,0.23333333333333334,1.7791666666666668,327.0,1016,4417,4.1,4233.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1252,3,25.35,36.58,0.58,1.05,70.0,1016,4351,2.5,4074.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1252,3,25.23,36.31,2.4,1.00875,26.0,1014,4372,2.3,4049.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1252,3,25.52,34.07,4.17,2.04125,97.0,1014,4420,2.7,4094.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,4,25.51,33.07,3.75,1.78875,96.0,1014,4402,3.4,4094.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,3,25.05,34.26,1.5799999999999998,1.05375,70.0,1014,4351,1.8,4047.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,3,25.19,33.58,2.0300000000000002,1.0125000000000002,72.0,1015,4376,1.9,4058.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,3,24.77,34.05,1.8800000000000001,0.82125,68.0,1016,4386,1.8,4076.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,3,25.07,33.6,2.94,1.02875,74.0,1015,4320,1.6,3980.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1253,1,21.86,35.65,0.0,2.8375,268.0,1016,4286,4.3,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1253,1,22.79,36.01,0.02666666666666667,2.35,60.0,1014,4294,3.8,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1253,1,22.44,35.34,0.04666666666666667,2.5041666666666664,257.0,1013,4304,4.2,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,1,22.46,34.55,0.09999999999999999,2.55,278.0,1013,4321,4.1,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,1,22.16,34.68,0.15333333333333335,2.245833333333333,262.0,1013,4317,3.9,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,1,21.78,34.56,0.013333333333333334,2.2541666666666664,246.0,1015,4330,4.1,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,1,21.47,34.75,0.0,2.3499999999999996,259.0,1015,4370,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,1,22.06,35.3,0.0,2.2916666666666665,254.0,1015,4406,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1254,1,20.99,32.97,0.01,1.9958333333333333,307.0,1016,4306,4.2,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1254,1,21.11,33.3,0.0,1.5625,270.0,1014,4300,3.5,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1254,3,20.98,32.67,0.016666666666666666,1.8083333333333333,294.0,1014,4311,4.0,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,1,21.12,32.14,0.19333333333333333,1.7708333333333335,310.0,1013,4325,3.5,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,1,20.77,32.08,0.21333333333333335,1.5333333333333332,298.0,1014,4322,3.1,4049.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,1,20.98,31.76,0.4633333333333334,1.5041666666666669,292.0,1015,4330,3.3,4053.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,3,21.55,32.31,0.6333333333333333,1.5625,302.0,1016,4389,3.6,3971.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,3,21.16,32.13,0.9699999999999999,1.5166666666666668,284.0,1015,4393,3.2,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1255,3,16.34,25.69,2.8200000000000003,0.87875,309.0,1023,4371,1.6,4091.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1255,3,16.29,25.16,3.29,1.02,316.0,1020,4436,1.4,4158.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1255,3,17.15,24.1,4.38,1.21875,304.0,1020,4492,1.7,4172.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,4,18.34,25.04,2.19,1.33875,268.0,1019,4474,1.9,4166.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,4,16.98,25.32,2.04,1.305,302.0,1019,4442,2.4,4135.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,1,16.03,25.87,2.21,1.27625,308.0,1021,4452,2.1,4161.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,1,15.91,26.0,1.2799999999999998,1.35,307.0,1022,4445,2.5,4163.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,1,15.87,26.11,1.2399999999999998,1.38875,313.0,1021,4386,2.7,4112.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1256,1,22.69,36.85,0.24,1.05,152.0,1016,4328,1.8,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1256,3,23.33,36.16,1.05,0.79125,205.0,1014,4360,2.0,4082.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1256,3,23.5,34.54,1.1,1.50375,84.0,1014,4400,2.9,4105.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,23.18,33.89,1.71,1.4737500000000001,113.0,1014,4399,2.3,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,3,22.76,32.95,3.1,1.05625,160.0,1014,4368,2.2,4084.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,23.37,34.01,4.2,1.1925,136.0,1016,4382,2.5,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,3,23.08,34.55,1.15,1.0125000000000002,73.0,1017,4406,2.2,4042.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,3,22.73,34.04,4.12,0.7449999999999999,162.0,1016,4364,1.8,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1257,1,15.75,29.84,0.8200000000000001,0.7662499999999999,339.0,1020,4276,1.7,4003.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1257,1,17.25,29.93,0.6700000000000002,0.89625,316.0,1018,4265,2.7,4028.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1257,3,17.11,29.24,1.8800000000000001,0.85875,333.0,1018,4295,2.7,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,1,17.26,28.3,2.75,0.75125,344.0,1017,4319,2.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,17.28,27.53,2.8400000000000003,0.69125,327.0,1017,4311,2.3,4025.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,1,17.57,26.63,3.63,0.63,325.0,1019,4324,2.4,4026.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,3,18.24,28.2,3.56,0.77125,10.0,1019,4385,2.3,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,3,17.68,28.45,3.33,0.7,321.0,1019,4390,2.2,3975.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1258,1,20.24,33.85,0.16,1.55375,35.0,1017,4325,4.2,4074.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1258,3,19.75,32.9,1.06,0.7837500000000001,239.0,1016,4343,1.5,4085.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1258,3,19.65,31.41,0.53,0.645,277.0,1016,4377,1.1,4117.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,3,19.88,31.46,1.12,0.83375,37.0,1015,4379,1.6,4092.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,3,19.6,31.09,1.86,0.9,16.0,1015,4358,2.0,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,3,19.87,31.52,0.36000000000000004,1.3199999999999998,271.0,1017,4368,2.1,4099.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,3,20.1,32.67,1.22,0.9575,16.0,1018,4401,1.9,4034.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,3,19.47,31.66,1.52,0.91125,15.0,1017,4371,1.2,4048.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1259,1,18.48,32.02,0.52,1.3537500000000002,86.0,1019,4309,2.9,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1259,1,18.09,31.89,0.76,1.22125,106.0,1017,4300,3.7,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1259,3,18.46,31.01,2.3099999999999996,0.75875,73.0,1016,4317,2.3,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,1,18.8,30.51,2.27,0.8225,82.0,1016,4340,1.8,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,1,18.85,28.91,3.87,0.7525,91.0,1016,4329,1.8,4053.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,1,18.6,29.07,3.6,0.75,122.0,1017,4337,1.8,4052.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,3,19.37,31.25,1.6900000000000002,0.94875,82.0,1018,4394,2.5,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,3,18.7,31.54,0.8300000000000001,1.16125,132.0,1017,4393,3.3,4067.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1260,3,21.97,33.34,0.7500000000000001,0.9225,315.0,1018,4392,2.3,4117.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1260,3,22.04,32.31,1.4100000000000001,0.97,320.0,1016,4448,1.6,4193.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1260,5,22.57,29.93,5.75,1.07375,331.0,1015,4498,1.7,4179.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,3,23.25,29.14,2.67,0.9762500000000001,318.0,1015,4475,1.7,4172.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,3,22.19,29.74,1.45,1.015,315.0,1015,4436,1.8,4133.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,21.7,30.29,2.55,0.91625,309.0,1017,4440,1.6,4122.737142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,3,21.71,30.46,2.54,0.9375,317.0,1018,4432,1.5,4090.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,1,21.65,30.46,1.77,1.05125,310.0,1017,4371,2.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1261,1,19.86,35.52,0.1,1.5212500000000002,77.0,1017,4309,4.5,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1261,1,19.31,35.33,0.16,1.34125,120.0,1015,4301,3.9,4089.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1261,3,19.98,35.0,1.92,1.12375,120.0,1014,4321,2.3,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,3,20.42,34.64,1.23,1.0762500000000002,91.0,1014,4344,2.1,4080.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,3,20.55,33.98,1.6700000000000002,1.1375000000000002,94.0,1014,4331,2.2,4050.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,3,20.57,34.16,1.8900000000000001,1.0675,252.0,1015,4345,2.4,4082.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,3,20.49,34.9,0.43000000000000005,1.22875,89.0,1016,4399,3.0,4060.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,1,20.0,35.17,0.22,1.3875,114.0,1016,4402,3.7,4116.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1262,3,22.99,32.89,1.26,1.1075,95.0,1017,4353,2.6,4101.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1262,3,22.63,32.78,1.09,1.60125,161.0,1015,4402,4.0,4164.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1262,3,21.61,32.56,1.85,0.8775,160.0,1015,4444,3.3,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,3,22.03,30.54,3.56,0.53,120.0,1015,4429,1.5,4140.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,22.83,30.85,4.840000000000001,0.8,106.0,1015,4404,2.0,4115.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,3,22.36,30.64,4.13,0.90875,125.0,1017,4419,1.9,4112.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,3,22.05,31.04,3.25,0.95875,111.0,1017,4424,2.1,4148.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,3,22.25,31.02,3.7699999999999996,0.94,121.0,1017,4381,2.2,4068.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1263,1,19.29,32.77,0.5900000000000001,0.85625,16.0,1019,4256,3.4,4010.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1263,1,18.98,32.17,0.9500000000000001,0.46625000000000005,307.0,1017,4257,1.4,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1263,3,18.86,32.21,0.98,0.825,335.0,1017,4283,2.4,4018.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,1,19.0,31.83,1.31,0.9550000000000001,34.0,1016,4303,2.3,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,3,18.86,31.04,1.9300000000000002,0.49624999999999997,334.0,1016,4304,1.6,4026.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,1,19.03,30.81,1.9300000000000002,0.93375,351.0,1018,4319,1.9,4049.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,3,19.54,30.49,2.9000000000000004,1.06375,30.0,1019,4378,2.1,3961.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,3,19.33,30.08,4.39,0.66625,342.0,1018,4399,1.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1264,3,23.15,36.4,0.6699999999999999,0.84125,12.0,1016,4378,1.6,4083.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1264,3,23.24,36.13,1.1400000000000001,0.7787499999999999,254.0,1014,4431,1.4,4164.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1264,3,22.51,34.29,2.39,1.0325,166.0,1014,4475,2.2,4138.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,3,23.31,32.12,10.11,1.1012499999999998,335.0,1014,4454,2.1,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,3,22.98,31.94,4.71,0.92875,297.0,1013,4426,1.8,4126.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,22.65,31.93,4.93,0.95,270.0,1015,4435,1.8,4138.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,3,23.16,32.81,4.64,1.0425,290.0,1016,4430,1.9,4055.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,3,22.81,33.11,4.9399999999999995,1.02125,272.0,1015,4374,1.6,4059.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1265,3,22.46,33.83,0.24,0.90375,48.0,1017,4366,1.6,4118.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1265,3,22.62,33.49,1.32,1.0274999999999999,37.0,1015,4375,2.1,4093.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1265,3,22.81,31.37,5.180000000000001,1.1325,100.0,1015,4431,2.1,4119.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,4,22.81,30.16,6.65,1.10375,88.0,1015,4411,1.9,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,3,21.69,31.27,2.0700000000000003,0.8025,46.0,1015,4350,1.7,4048.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,3,21.92,31.38,1.82,0.80375,58.0,1016,4375,1.7,4053.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,3,22.15,31.84,2.7299999999999995,0.7162499999999999,51.0,1017,4371,1.7,4034.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,3,22.03,31.33,2.56,0.9675,34.0,1016,4297,1.6,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1266,1,19.05,32.21,0.48,1.60875,69.0,1018,4287,3.9,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1266,1,18.9,31.95,0.48,1.74125,350.0,1017,4283,4.5,4054.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1266,3,19.1,31.38,2.5200000000000005,1.42875,353.0,1016,4307,3.5,4023.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,3,19.48,30.63,1.97,1.3249999999999997,24.0,1015,4334,3.2,4057.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,1,19.04,30.34,2.05,1.2449999999999999,16.0,1015,4326,3.2,4063.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,3,18.99,30.28,2.2800000000000002,1.3087499999999999,13.0,1017,4336,3.3,4082.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,3,19.85,31.32,1.34,1.4175,17.0,1017,4390,3.4,4052.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,1,19.61,31.93,0.7,1.5875,3.0,1017,4404,4.0,4127.638333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1267,1,20.31,34.32,0.2,1.94875,49.0,1017,4331,4.9,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1267,3,20.08,34.41,0.33999999999999997,0.9912500000000001,169.0,1016,4322,2.4,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1267,3,20.46,32.27,0.41000000000000003,1.4324999999999999,180.0,1016,4335,3.6,4105.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,1,20.42,33.2,0.39999999999999997,1.365,64.0,1015,4348,3.0,4090.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,3,20.47,32.67,1.58,0.9537500000000001,51.0,1015,4337,2.5,4065.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,3,20.88,32.01,1.69,1.4775,342.0,1017,4341,2.8,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,3,20.77,32.39,2.37,1.2912499999999998,18.0,1018,4399,2.9,4041.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,3,20.37,33.48,0.99,1.0725,24.0,1017,4373,2.6,4111.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1268,1,19.54,29.92,1.2400000000000002,0.81,123.0,1020,4397,1.8,4136.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1268,3,19.39,29.68,1.6099999999999999,0.9075,314.0,1018,4448,2.0,4206.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1268,1,19.57,27.4,4.02,0.75125,321.0,1018,4502,1.5,4196.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,3,19.35,26.96,2.91,0.83875,320.0,1018,4478,2.6,4172.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,3,18.67,28.08,1.49,0.98,321.0,1018,4433,2.4,4151.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,3,18.64,28.22,1.98,0.9549999999999998,135.0,1020,4440,1.8,4140.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,3,18.79,28.46,1.71,0.98375,317.0,1020,4427,2.1,4116.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,1,18.82,28.68,2.0,1.09625,321.0,1020,4355,2.2,4075.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1269,3,23.87,34.87,0.27999999999999997,1.26375,61.0,1016,4362,2.1,4102.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1269,3,23.56,34.43,2.15,1.0825,41.0,1014,4377,2.4,4064.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1269,5,23.89,32.46,4.279999999999999,1.48,98.0,1015,4427,2.9,4107.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,4,23.77,30.85,5.95,1.40125,82.0,1014,4409,2.9,4105.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,3,23.28,31.67,2.0,0.92875,67.0,1014,4351,1.8,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,3,23.23,31.96,1.3900000000000001,0.8287499999999999,72.0,1016,4378,2.0,4066.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,3,23.49,32.51,2.88,0.7837500000000001,60.0,1017,4378,1.9,4034.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,3,23.14,31.65,2.3600000000000003,0.9949999999999999,51.0,1016,4308,1.6,3977.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1270,1,18.92,32.37,0.0,1.72375,308.0,1016,4318,3.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1270,3,19.51,32.62,0.08,1.475,270.0,1014,4309,3.0,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1270,3,19.86,32.01,0.11000000000000001,1.68875,43.0,1014,4314,3.6,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,1,19.86,31.62,0.24,1.39125,289.0,1014,4332,3.2,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,1,19.6,31.23,0.7000000000000001,1.2875,281.0,1014,4327,2.8,4048.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,3,19.95,30.57,1.61,1.36625,279.0,1015,4330,3.0,4020.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,3,20.08,31.09,0.99,1.4274999999999998,272.0,1016,4395,3.1,4010.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,3,20.44,31.06,1.18,1.34625,272.0,1016,4382,2.8,4025.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1271,3,22.73,33.87,0.33999999999999997,0.84125,65.0,1018,4361,1.6,4099.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1271,3,22.41,33.51,1.39,0.8775000000000001,38.0,1015,4370,1.8,4072.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1271,3,22.5,31.27,3.85,0.9375,99.0,1016,4422,2.0,4104.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,3,22.41,30.35,4.71,0.8325,102.0,1015,4400,1.6,4091.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,3,21.73,31.38,1.53,0.6612499999999999,58.0,1015,4343,1.2,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,3,21.8,31.48,1.1300000000000001,0.53625,75.0,1017,4369,1.3,4064.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,3,22.02,31.92,2.26,0.5075000000000001,66.0,1018,4368,1.1,4028.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,3,21.87,31.29,1.43,0.68375,37.0,1017,4300,1.1,3966.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1272,3,24.41,31.64,0.02,1.8087499999999999,18.0,1016,4311,2.8,4084.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1272,3,24.12,30.67,0.8300000000000001,1.46625,32.0,1014,4279,3.4,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1272,3,24.57,30.4,0.92,2.00375,34.0,1014,4317,4.6,4013.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,23.34,30.25,0.0,2.1,41.0,1014,4305,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,3,23.08,30.34,0.02,1.525,27.0,1014,4265,3.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,3,23.54,29.41,2.67,1.67625,25.0,1016,4283,3.5,3940.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,3,23.34,30.49,1.3,1.59125,10.0,1016,4324,2.8,3941.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,3,23.66,29.51,3.14,1.44625,345.0,1016,4271,2.4,3907.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1273,3,24.14,37.88,0.11,0.9199999999999999,118.0,1016,4338,3.0,4071.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1273,3,25.26,37.49,2.81,0.97125,78.0,1013,4372,2.0,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1273,3,24.73,36.08,1.96,2.13375,90.0,1014,4420,4.2,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,3,24.74,34.56,1.1,2.02125,98.0,1014,4408,4.7,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,4,24.32,34.87,1.98,1.27125,95.0,1013,4371,2.3,4070.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,3,25.07,35.18,3.55,1.1925,88.0,1015,4388,2.3,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,3,24.32,35.45,1.73,0.8887499999999999,82.0,1016,4408,1.9,4108.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,3,24.43,34.76,4.7,0.9824999999999999,77.0,1015,4352,1.6,4001.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1274,3,18.55,30.33,0.016666666666666666,2.0083333333333333,52.0,1017,4251,5.4,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1274,1,18.95,29.53,0.04,1.6666666666666667,9.0,1015,4234,5.0,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1274,1,18.73,29.65,0.06999999999999999,1.6291666666666669,334.0,1015,4265,4.3,4040.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,1,18.81,29.95,0.08333333333333333,1.7875,43.0,1014,4296,4.2,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,3,19.06,29.8,0.22333333333333336,1.7291666666666665,280.0,1014,4308,4.0,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,1,19.15,29.91,0.31666666666666665,1.7291666666666665,273.0,1015,4326,4.1,4057.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,3,18.93,30.09,0.09666666666666668,1.7000000000000002,278.0,1016,4365,3.2,3963.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,3,19.18,30.1,0.12333333333333332,1.7625000000000002,57.0,1016,4413,3.1,3980.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1275,1,22.45,30.78,0.0,2.0791666666666666,88.0,1017,4244,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1275,1,23.1,30.84,0.006666666666666667,1.8125,95.0,1016,4246,2.8,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1275,1,22.76,31.0,0.0,1.8125,96.0,1015,4270,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,1,22.85,30.85,0.0,2.0083333333333333,92.0,1014,4321,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,23.11,30.51,0.0,2.0583333333333336,93.0,1014,4366,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,23.16,30.68,0.0,2.166666666666667,84.0,1015,4403,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,1,23.23,30.73,0.0,2.341666666666667,89.0,1016,4421,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,1,23.29,30.76,0.0,2.3208333333333333,84.0,1016,4475,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1276,1,21.37,33.04,0.006666666666666667,2.325,49.0,1016,4317,5.4,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1276,3,20.24,32.35,0.0033333333333333335,2.1375,309.0,1015,4314,5.6,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1276,3,20.58,32.5,0.0,2.216666666666667,321.0,1014,4355,5.3,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,1,20.74,32.27,0.006666666666666667,2.1833333333333336,331.0,1013,4368,5.3,4110.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,3,20.2,31.99,0.07333333333333333,2.1416666666666666,333.0,1014,4369,4.8,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,3,20.21,31.94,0.02666666666666667,2.2,329.0,1015,4381,4.8,4152.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,3,20.98,32.65,0.02,2.4416666666666664,334.0,1015,4420,5.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,1,20.67,32.52,0.0033333333333333335,2.504166666666667,331.0,1015,4420,5.8,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1277,1,22.82,37.64,0.013333333333333334,2.3375,66.0,1016,4326,5.3,4110.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1277,3,21.49,36.03,0.01,2.1708333333333334,262.0,1014,4349,5.7,4181.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1277,3,20.65,35.51,0.0,1.8791666666666667,246.0,1014,4393,4.6,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,3,20.12,35.74,0.0,1.8458333333333332,269.0,1014,4389,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,3,19.98,35.01,0.13333333333333333,1.8958333333333335,240.0,1014,4371,5.3,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,3,20.53,35.2,0.12666666666666668,1.85,243.0,1015,4391,4.7,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,3,21.06,35.71,0.0033333333333333335,2.075,250.0,1016,4424,5.7,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,1,20.72,35.16,0.0,2.1916666666666664,264.0,1016,4398,5.8,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1278,1,23.14,37.22,0.05333333333333334,1.8958333333333335,45.0,1016,4326,3.7,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1278,3,22.31,35.79,0.46,1.7750000000000001,313.0,1015,4353,3.7,4113.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1278,1,21.95,34.93,0.48333333333333345,1.5375,312.0,1015,4396,2.3,4103.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,1,21.61,35.06,0.5933333333333333,1.4124999999999999,252.0,1014,4391,2.3,4115.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,3,21.1,34.87,0.42000000000000004,1.3916666666666666,301.0,1014,4370,2.6,4119.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,3,21.7,34.38,0.6966666666666665,1.4874999999999998,298.0,1016,4388,2.2,4123.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,3,21.96,35.33,0.40666666666666673,1.6958333333333335,312.0,1016,4417,2.9,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,3,21.58,34.86,0.5066666666666667,1.85,312.0,1016,4387,3.3,4082.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1279,1,20.31,36.38,0.06,1.6324999999999998,62.0,1016,4308,4.9,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1279,1,19.96,36.07,0.1,1.47875,237.0,1014,4299,4.5,4085.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1279,3,20.49,35.93,1.05,1.34875,221.0,1014,4323,3.1,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,3,21.17,35.67,0.64,1.42875,90.0,1013,4346,2.9,4076.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,3,21.01,35.24,0.47000000000000003,1.4812499999999997,83.0,1013,4336,3.1,4071.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,3,21.02,35.44,0.61,1.4124999999999999,230.0,1015,4350,3.0,4098.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,3,20.99,36.06,0.1,1.5,28.0,1016,4404,4.0,4161.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,1,20.63,36.18,0.11,1.5875,34.0,1015,4410,4.5,4211.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1280,3,24.51,37.44,0.08,0.9925,83.0,1016,4345,3.0,4090.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1280,3,25.07,36.55,1.87,0.89,22.0,1014,4374,2.6,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1280,3,24.91,35.25,2.29,2.23125,76.0,1014,4422,3.8,4092.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,4,25.04,34.27,0.71,1.975,94.0,1014,4406,4.5,4096.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,4,24.77,34.22,1.83,1.2374999999999998,74.0,1013,4363,2.6,4070.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,3,24.94,34.11,1.6500000000000001,1.04125,69.0,1015,4383,2.1,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,3,24.13,34.35,2.5300000000000002,0.7887500000000001,63.0,1016,4401,2.0,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,3,24.54,33.81,3.34,0.9875,87.0,1015,4336,2.2,3992.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1281,1,18.22,32.95,0.64,1.1512499999999999,339.0,1018,4290,3.0,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1281,1,19.54,32.93,0.6,1.48,301.0,1017,4277,3.0,4038.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1281,3,19.63,32.41,1.54,1.3425,313.0,1016,4303,2.8,4016.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,3,19.44,31.66,1.75,1.09625,337.0,1015,4323,2.4,4068.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,1,19.5,30.79,2.76,1.02875,316.0,1016,4318,2.2,4029.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,1,19.86,29.65,3.59,1.05125,314.0,1017,4327,2.0,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,3,20.05,30.88,2.44,1.175,320.0,1018,4391,2.7,3981.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,3,20.38,30.91,3.13,1.1212499999999999,310.0,1017,4385,2.2,4046.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1282,3,23.21,34.13,0.27,1.24125,58.0,1017,4363,1.8,4102.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1282,3,22.89,33.75,2.1,1.11125,40.0,1015,4376,2.3,4063.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1282,5,23.24,31.86,4.55,1.395,99.0,1015,4427,2.7,4107.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,4,23.15,30.14,6.4799999999999995,1.27875,97.0,1015,4408,2.6,4104.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,3,22.5,31.18,1.76,0.9199999999999999,63.0,1014,4350,1.6,4051.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,3,22.49,31.5,1.1400000000000001,0.86375,70.0,1016,4376,1.8,4054.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,3,22.82,31.99,2.83,0.77875,55.0,1017,4375,1.7,4032.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,1,22.43,31.1,2.24,1.005,46.0,1016,4304,1.6,3982.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1283,1,18.17,30.84,0.14666666666666667,1.4083333333333332,344.0,1018,4271,4.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1283,1,18.21,30.17,0.22999999999999998,2.033333333333333,320.0,1017,4235,5.2,3995.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1283,1,18.34,30.03,0.13333333333333333,2.1833333333333336,321.0,1016,4246,4.9,4022.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,1,18.32,30.29,0.21666666666666667,1.825,322.0,1015,4291,3.8,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,1,18.41,30.55,0.25,1.5583333333333331,327.0,1015,4304,3.6,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,1,18.7,30.25,0.36,1.5041666666666669,291.0,1016,4342,3.6,4100.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,18.83,30.69,0.19333333333333336,1.5416666666666667,330.0,1017,4358,3.7,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,1,18.52,30.68,0.2533333333333333,1.7416666666666667,329.0,1017,4414,4.2,4228.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1284,1,16.38,30.94,0.98,0.8375,280.0,1019,4265,2.7,3951.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1284,1,17.23,30.81,1.1700000000000002,1.16875,348.0,1017,4259,3.7,4030.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1284,3,17.28,28.81,3.09,0.855,356.0,1017,4298,2.8,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,1,17.11,28.13,4.25,0.67125,33.0,1016,4324,1.9,4041.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,1,16.99,27.88,5.13,0.65375,8.0,1016,4317,1.7,4029.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,1,17.14,27.54,5.3100000000000005,0.58125,2.0,1018,4329,1.9,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,3,18.05,28.21,2.58,0.73,298.0,1019,4380,2.4,3997.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,3,17.89,29.04,1.67,0.81125,352.0,1018,4391,2.6,4027.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1285,1,15.34,29.22,0.54,0.8887499999999999,80.0,1020,4302,2.5,4048.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1285,1,15.95,29.21,0.6700000000000002,1.03,311.0,1018,4292,3.0,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1285,3,16.22,27.77,2.1699999999999995,0.63,347.0,1017,4309,2.2,4021.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,1,16.3,27.32,2.3400000000000003,0.58,60.0,1017,4332,1.4,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,16.21,26.37,4.08,0.40125,352.0,1017,4325,1.1,4035.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,1,16.3,26.19,4.62,0.5175,266.0,1018,4332,1.4,4024.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,3,16.73,27.52,2.35,0.75,354.0,1019,4389,1.6,3994.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,3,16.72,28.57,2.39,0.77875,320.0,1018,4385,2.8,3985.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1286,1,15.28,27.73,0.5,0.9041666666666668,66.0,1019,4214,2.4,3944.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1286,1,15.83,27.77,0.34,1.4333333333333333,43.0,1018,4231,4.0,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1286,1,15.95,27.78,0.26333333333333336,1.5875,24.0,1017,4233,3.8,4002.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,1,16.48,27.75,0.59,1.275,24.0,1016,4280,3.4,4028.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,16.17,27.68,0.5033333333333333,0.8875000000000001,34.0,1016,4337,2.3,4083.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,16.09,27.86,0.42000000000000004,0.9750000000000001,49.0,1017,4373,2.5,4106.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,16.16,27.75,0.5033333333333334,0.9708333333333334,59.0,1018,4380,2.1,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,16.36,28.01,0.33,1.0833333333333335,42.0,1018,4437,2.4,4179.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1287,3,21.78,32.85,0.73,1.08,47.0,1017,4352,1.7,4079.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1287,3,21.65,32.69,1.5,0.9949999999999999,22.0,1015,4364,1.9,4070.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1287,3,21.95,30.67,3.87,0.845,55.0,1016,4415,1.6,4096.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,3,21.68,29.8,5.16,0.885,88.0,1015,4394,1.4,4087.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,3,20.9,31.2,1.51,0.67625,18.0,1015,4340,1.6,4038.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,3,21.08,30.98,2.06,0.6625000000000001,32.0,1017,4366,2.0,4089.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,3,21.02,31.58,1.85,0.6575,24.0,1018,4369,1.5,4040.0550000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,3,21.1,30.76,2.31,0.70875,23.0,1017,4304,1.3,3984.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1288,1,21.94,29.82,0.006666666666666667,1.2333333333333334,156.0,1017,4243,3.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1288,1,22.48,29.85,0.0,1.1708333333333334,357.0,1016,4243,4.1,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1288,1,22.76,29.84,0.0,1.3833333333333333,317.0,1015,4237,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,1,22.98,29.83,0.02,1.2958333333333334,324.0,1014,4288,3.7,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,1,22.72,29.95,0.016666666666666666,1.1083333333333334,3.0,1014,4333,3.5,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,1,22.86,29.99,0.01,1.1124999999999998,38.0,1015,4369,3.7,4117.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,1,22.79,29.85,0.01,1.1416666666666666,3.0,1016,4384,3.7,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,1,22.91,29.99,0.02666666666666667,1.3291666666666666,263.0,1016,4435,3.6,4206.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1289,1,20.77,31.69,1.33,0.9712500000000001,319.0,1022,4321,2.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1289,3,21.09,31.66,2.12,1.17375,6.0,1020,4318,2.9,4048.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1289,3,20.67,30.53,1.6,1.205,318.0,1019,4374,3.7,4091.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,20.23,30.35,1.37,1.19625,223.0,1018,4364,3.6,4074.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,3,20.18,30.77,2.44,1.2400000000000002,324.0,1018,4299,3.2,4019.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,3,20.15,31.05,1.11,1.2625,302.0,1020,4322,3.4,4044.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,3,20.42,30.52,2.4099999999999997,1.23625,296.0,1021,4333,2.8,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,3,20.28,30.88,1.5,1.2225000000000001,330.0,1020,4268,3.5,3988.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1290,1,22.04,34.95,0.04,2.3775000000000004,38.0,1017,4309,4.7,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1290,3,20.99,34.71,0.19,1.97125,342.0,1015,4306,4.8,4093.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1290,3,22.04,33.66,0.62,1.5699999999999998,297.0,1015,4340,3.1,4078.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,1,22.1,32.99,0.9600000000000002,1.4725,335.0,1014,4352,2.9,4075.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,3,21.52,33.48,0.44,1.46625,251.0,1014,4352,2.8,4092.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,1,21.44,32.47,1.49,1.6175,322.0,1016,4363,3.5,4116.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,3,21.8,34.22,0.17,1.9825,352.0,1016,4410,4.1,4204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,1,21.72,34.54,0.08,2.03375,320.0,1016,4403,4.8,4204.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1291,1,21.68,35.92,0.05666666666666667,1.8083333333333333,56.0,1016,4260,5.2,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1291,3,21.85,34.44,0.060000000000000005,1.7166666666666668,242.0,1015,4250,5.3,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1291,3,21.33,34.42,0.19333333333333333,1.4666666666666668,253.0,1014,4279,5.0,4062.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,3,22.05,34.95,0.17666666666666667,1.4791666666666667,246.0,1013,4307,5.2,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,3,22.43,34.46,0.25000000000000006,1.4625,250.0,1014,4312,5.0,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,3,22.32,34.57,0.14333333333333334,1.4083333333333334,57.0,1015,4326,4.8,4078.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,3,22.38,33.72,0.3933333333333333,1.3375,250.0,1016,4376,3.7,4055.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,3,22.28,34.59,0.06666666666666667,1.6041666666666665,248.0,1015,4411,4.5,4022.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1292,1,22.49,33.76,0.0,2.1750000000000003,17.0,1016,4326,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1292,1,21.02,32.11,0.006666666666666667,1.9208333333333334,326.0,1014,4346,4.8,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1292,1,20.01,31.88,0.0,2.1958333333333333,334.0,1014,4390,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,3,19.97,31.96,0.0,2.3916666666666666,348.0,1013,4391,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,3,20.13,31.51,0.0,2.2958333333333334,339.0,1014,4380,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,3,20.18,31.46,0.013333333333333334,2.1625,343.0,1015,4402,4.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,3,20.92,31.97,0.04,2.504166666666667,341.0,1016,4432,5.1,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,20.95,31.63,0.0033333333333333335,2.5583333333333336,334.0,1016,4422,5.0,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1293,1,19.36,35.68,0.1,1.4425000000000001,45.0,1017,4326,4.5,4079.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1293,3,19.98,35.15,0.44,0.87125,68.0,1016,4321,2.7,4041.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1293,3,20.4,33.36,0.99,0.6625,333.0,1015,4355,1.5,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,1,20.31,33.6,1.34,0.72875,64.0,1014,4359,1.9,4091.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,1,20.35,31.6,2.75,0.5875,57.0,1015,4347,1.8,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,3,20.07,33.32,1.15,1.0175,350.0,1016,4356,2.4,4069.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,3,20.46,34.22,1.03,0.87,25.0,1017,4397,2.4,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,3,19.89,34.13,0.9299999999999999,0.825,350.0,1016,4372,2.1,4040.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1294,3,25.76,37.19,0.64,1.1875,72.0,1016,4356,2.9,4084.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1294,3,25.46,36.6,1.53,1.0587499999999999,21.0,1014,4377,2.3,4078.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1294,3,25.7,34.49,4.8,2.17,97.0,1014,4425,2.9,4103.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,4,25.64,33.36,3.56,1.94125,90.0,1014,4407,3.9,4101.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,4,25.47,34.08,1.72,1.16375,75.0,1014,4355,2.3,4058.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,3,25.47,33.47,2.1100000000000003,1.11375,73.0,1015,4382,2.3,4072.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,3,25.22,34.34,1.86,0.9975,72.0,1016,4390,2.3,4078.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,3,25.52,33.97,2.7800000000000002,1.08,64.0,1015,4321,1.7,3987.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1295,1,16.22,30.1,0.8700000000000001,0.965,35.0,1019,4284,2.7,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1295,1,17.4,30.02,0.97,1.3725,308.0,1017,4273,3.1,4058.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1295,1,17.5,29.37,2.14,1.1925000000000001,318.0,1017,4302,2.7,4046.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,1,17.3,28.54,2.3699999999999997,0.9674999999999999,24.0,1016,4322,2.1,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,17.38,27.76,3.36,0.92625,322.0,1016,4318,1.8,4045.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,1,17.66,26.92,4.06,0.90625,319.0,1018,4327,1.9,4014.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,3,18.08,28.41,2.42,1.06625,326.0,1019,4388,2.4,3987.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,3,18.39,28.52,3.2,1.0375,318.0,1018,4384,2.2,4048.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1296,1,18.84,34.35,0.5800000000000001,1.2487499999999998,20.0,1018,4239,3.5,3943.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1296,1,19.34,33.63,0.75,1.3575,296.0,1017,4240,3.8,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1296,1,18.82,33.77,0.7100000000000002,1.3599999999999999,304.0,1016,4265,4.1,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,1,18.73,33.48,0.8,1.3787500000000001,1.0,1015,4288,3.8,4054.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,1,18.75,33.02,1.12,1.01125,5.0,1016,4296,3.4,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,3,18.87,33.07,0.93,1.27125,345.0,1017,4310,3.6,4022.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,1,18.83,31.85,0.9800000000000001,1.44875,350.0,1018,4364,3.2,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,3,18.64,31.7,2.07,1.15875,330.0,1017,4404,3.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1297,1,21.84,34.44,0.0,1.2958333333333334,191.0,1017,4230,3.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1297,1,21.86,34.87,0.006666666666666667,1.7375,310.0,1015,4261,4.9,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1297,2,21.9,34.85,0.0,1.9291666666666665,320.0,1015,4352,5.3,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,3,21.73,34.44,0.0,1.8416666666666668,324.0,1014,4400,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,1,21.5,34.46,0.0,1.625,326.0,1014,4425,4.7,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,21.55,34.31,0.0,1.6166666666666667,325.0,1016,4482,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,21.63,34.27,0.0,1.5541666666666667,329.0,1016,4541,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,21.75,34.74,0.0,1.6916666666666667,326.0,1016,4550,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1298,1,18.44,27.2,2.02,0.92625,21.0,1019,4321,2.4,4044.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1298,3,18.61,27.18,2.86,0.9925,2.0,1017,4333,2.6,4010.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1298,3,19.06,25.34,4.22,1.0625,144.0,1017,4383,2.5,4070.2299999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,3,18.52,25.74,2.19,0.92875,38.0,1017,4374,2.5,4069.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,4,18.22,25.48,3.5799999999999996,0.8225,324.0,1017,4317,2.3,4004.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,3,18.27,25.9,1.51,0.89625,342.0,1018,4340,2.3,4047.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,3,17.97,26.24,3.67,0.78125,307.0,1019,4356,2.8,4001.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,3,17.76,25.9,3.36,0.8037500000000001,325.0,1018,4296,2.1,3995.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1299,1,14.7,27.72,0.9800000000000001,1.1025,89.0,1020,4274,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1299,1,15.39,27.71,1.05,1.3175,339.0,1018,4268,3.7,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1299,3,15.46,25.94,2.88,1.00125,352.0,1017,4301,2.6,4036.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,15.4,25.46,3.5199999999999996,0.80875,34.0,1016,4327,2.0,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,1,15.16,25.24,4.51,0.78625,7.0,1016,4319,1.9,4035.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,1,15.24,24.93,4.5600000000000005,0.6699999999999999,358.0,1018,4330,1.8,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,3,16.2,25.82,2.08,0.8,6.0,1019,4383,2.3,4032.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,3,16.1,26.69,1.47,0.9875,348.0,1018,4394,2.6,4024.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1300,3,24.19,37.21,0.05,0.98,90.0,1016,4338,3.2,4085.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1300,3,25.02,36.59,2.02,0.9,63.0,1013,4370,2.5,4022.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1300,3,24.8,35.49,0.8,2.32625,82.0,1014,4417,4.3,4089.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,3,24.89,34.69,0.42,2.09,93.0,1014,4403,5.3,4103.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,4,24.61,34.24,0.9400000000000001,1.3025000000000002,86.0,1013,4363,3.0,4081.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,3,24.92,34.54,2.0700000000000003,1.1662499999999998,75.0,1015,4382,2.3,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,3,23.97,34.61,2.2600000000000002,0.845,69.0,1016,4403,2.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,3,24.58,34.12,5.2,1.09125,86.0,1015,4341,2.2,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1301,3,23.74,37.3,0.06999999999999999,1.025,99.0,1016,4332,3.2,4073.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1301,3,24.72,37.78,2.84,1.12375,90.0,1013,4360,3.7,4002.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1301,3,24.33,35.03,0.92,2.52875,93.0,1014,4407,4.9,4081.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,3,24.46,34.52,0.8400000000000001,2.1875,96.0,1014,4394,5.6,4082.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,4,24.48,35.11,0.5900000000000001,1.5825,94.0,1013,4356,3.2,4069.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,4,24.72,35.5,1.0,1.4625,86.0,1015,4374,3.2,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,3,24.22,35.28,1.6000000000000003,1.1575000000000002,89.0,1016,4398,2.8,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,3,23.98,34.67,4.279999999999999,1.15125,92.0,1015,4341,2.8,4012.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1302,3,23.83,34.5,1.0599999999999998,0.89125,30.0,1017,4305,2.6,4011.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1302,3,23.96,33.01,4.46,0.96125,8.0,1015,4269,2.2,3956.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1302,3,24.19,32.46,5.12,1.3125,42.0,1016,4310,2.8,3993.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,3,23.51,31.99,1.17,0.97875,52.0,1015,4305,1.9,4014.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,3,22.78,32.15,2.9,0.7275,18.0,1015,4256,1.6,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,3,23.59,31.9,3.32,0.745,26.0,1017,4274,1.7,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,3,23.19,32.3,3.35,1.0125000000000002,21.0,1018,4309,2.1,3976.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,3,23.38,31.71,4.449999999999999,0.8075000000000001,20.0,1017,4250,2.1,3940.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1303,1,21.62,33.55,0.0033333333333333335,1.8625,305.0,1016,4312,4.2,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1303,1,22.01,33.9,0.0,1.6583333333333337,269.0,1014,4305,3.8,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1303,3,22.12,33.25,0.016666666666666666,1.9416666666666667,32.0,1014,4312,4.3,4093.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,1,22.1,32.75,0.06333333333333332,1.8250000000000002,316.0,1013,4327,3.9,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,1,21.74,32.66,0.21666666666666665,1.7166666666666666,304.0,1014,4325,3.6,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,3,22.11,32.22,0.8033333333333333,1.7333333333333334,49.0,1015,4329,3.8,4006.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,3,22.29,32.79,0.6833333333333332,1.725,300.0,1016,4392,3.9,3985.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,3,22.54,32.72,0.6,1.6875000000000002,281.0,1015,4387,3.6,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1304,1,13.65,25.43,0.7100000000000001,1.2374999999999998,338.0,1019,4275,2.2,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1304,1,13.99,25.53,0.7899999999999999,1.0074999999999998,296.0,1017,4269,2.3,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1304,3,14.02,25.21,1.2300000000000002,1.3112499999999998,314.0,1017,4294,2.7,4024.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,14.23,24.63,1.5500000000000003,1.2125,329.0,1016,4317,2.3,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,14.22,24.23,1.7599999999999998,0.9762500000000001,313.0,1016,4312,2.1,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,1,14.57,23.81,2.1199999999999997,1.21625,316.0,1018,4325,2.1,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,3,15.34,24.48,3.64,1.2637500000000002,323.0,1019,4382,2.5,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,3,14.61,23.94,3.7700000000000005,1.0675,315.0,1018,4395,2.1,4026.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1305,1,23.29,38.33,0.02,2.0250000000000004,58.0,1016,4322,4.4,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1305,3,22.32,37.36,0.56,1.77,276.0,1014,4342,5.1,4047.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1305,3,21.94,36.42,0.03,1.53,258.0,1014,4382,4.6,4120.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,21.92,36.66,0.30000000000000004,1.55125,304.0,1013,4381,4.6,4107.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,1,21.43,36.34,0.21,1.5899999999999999,265.0,1014,4361,5.0,4102.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,3,21.82,35.98,0.48,1.6175,265.0,1015,4376,3.6,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,3,22.27,37.06,0.05,1.8325,276.0,1016,4412,5.9,4211.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,3,21.81,36.67,0.16999999999999998,1.9474999999999998,262.0,1015,4382,5.8,4125.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1306,1,25.17,32.36,0.0,2.175,6.0,1017,4331,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1306,1,24.34,30.88,0.0,1.8166666666666669,271.0,1015,4361,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1306,1,23.26,30.27,0.0,1.5750000000000002,290.0,1014,4408,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,1,22.41,29.97,0.0,1.6666666666666665,323.0,1014,4403,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,3,22.7,29.94,0.0,1.575,306.0,1014,4390,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,3,22.94,30.12,0.0,1.6666666666666667,300.0,1015,4413,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,3,23.06,30.06,0.0,1.7875,282.0,1016,4437,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,23.08,29.78,0.0,1.7958333333333332,296.0,1016,4426,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1307,3,24.71,37.17,0.2,1.0875,75.0,1016,4346,2.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1307,3,24.9,36.91,2.39,0.9375,30.0,1014,4372,2.8,4046.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1307,3,24.89,34.52,3.59,2.19125,97.0,1014,4419,3.7,4087.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,4,25.05,33.78,1.21,1.83375,89.0,1014,4404,4.1,4094.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,4,24.82,34.75,1.87,1.21875,103.0,1013,4357,2.6,4061.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,3,24.92,34.13,1.01,1.07125,72.0,1015,4378,2.3,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,3,24.19,34.05,2.3899999999999997,0.8674999999999999,69.0,1016,4395,2.1,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,3,24.54,33.7,3.0399999999999996,1.05375,85.0,1015,4329,2.1,3992.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1308,1,20.09,34.53,0.12000000000000001,1.7541666666666664,42.0,1017,4309,5.3,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1308,1,19.77,34.42,0.15000000000000002,1.5208333333333333,232.0,1015,4302,5.8,4079.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1308,3,20.51,33.75,0.7833333333333333,1.3208333333333333,258.0,1015,4331,3.9,4077.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,3,20.82,33.46,0.5833333333333333,1.25,38.0,1014,4348,3.6,4082.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,3,20.29,33.69,0.57,1.275,255.0,1014,4345,4.0,4090.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,3,19.95,33.35,0.8500000000000001,1.3291666666666666,274.0,1016,4358,3.8,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,3,20.38,33.82,0.29333333333333333,1.5916666666666668,326.0,1016,4407,5.0,4205.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,3,20.37,34.41,0.07999999999999999,1.6708333333333334,285.0,1016,4408,5.9,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1309,1,17.02,29.57,0.22999999999999998,1.6575,56.0,1017,4288,3.9,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1309,1,17.14,29.3,0.30000000000000004,1.675,337.0,1016,4283,4.5,4058.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1309,3,17.44,28.86,1.88,1.4212500000000001,333.0,1015,4308,3.5,4027.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,3,17.98,28.56,1.2,1.2875,5.0,1014,4336,3.2,4074.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,3,17.38,28.34,1.1400000000000001,1.2825000000000002,278.0,1014,4330,3.2,4062.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,3,17.38,28.36,1.29,1.3125,359.0,1016,4339,3.0,4075.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,3,17.96,29.08,0.88,1.42875,4.0,1016,4393,3.1,4064.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,1,17.92,29.45,0.41000000000000003,1.6837499999999999,352.0,1016,4408,4.0,4161.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1310,1,21.3,33.37,0.02,2.783333333333333,337.0,1016,4281,6.3,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1310,1,21.54,33.97,0.02,1.9875,349.0,1014,4296,3.6,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1310,1,21.74,33.24,0.006666666666666667,3.3000000000000003,2.0,1013,4301,6.4,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,1,22.07,32.89,0.02,3.6291666666666664,341.0,1012,4325,6.4,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,21.5,33.04,0.10666666666666667,2.5125,343.0,1013,4317,4.7,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,21.36,32.94,0.04666666666666667,2.533333333333333,341.0,1014,4330,4.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,21.11,32.88,0.0,3.2750000000000004,345.0,1015,4362,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,21.3,33.29,0.0,2.9666666666666663,343.0,1014,4406,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1311,1,19.19,33.47,0.13999999999999999,1.3958333333333333,44.0,1017,4310,5.5,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1311,1,18.93,33.4,0.19666666666666668,1.2916666666666665,213.0,1015,4302,5.3,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1311,3,19.81,32.75,1.09,0.9916666666666666,236.0,1014,4329,3.2,4074.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,3,20.05,32.39,0.89,0.9458333333333333,252.0,1014,4348,3.0,4082.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,3,19.63,32.57,0.8200000000000001,0.9458333333333333,52.0,1014,4341,3.3,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,3,19.33,32.26,1.2966666666666669,0.9833333333333334,256.0,1016,4355,3.2,4115.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,3,19.65,32.81,0.24000000000000002,1.2416666666666667,304.0,1016,4405,4.5,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,1,19.54,33.33,0.14666666666666664,1.3083333333333333,238.0,1016,4405,5.4,4192.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1312,1,19.42,27.5,0.8299999999999998,1.35625,353.0,1019,4366,2.5,4122.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1312,3,18.64,28.11,0.36,1.1625,345.0,1017,4429,3.0,4181.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1312,3,18.91,26.41,4.26,0.96,313.0,1016,4459,2.0,4143.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,3,19.14,25.43,2.87,0.9299999999999999,334.0,1016,4446,1.9,4135.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,3,18.51,25.96,2.02,1.0625,325.0,1016,4432,2.5,4124.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,3,18.58,26.46,2.32,1.1575,336.0,1018,4441,2.7,4148.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,1,18.84,26.33,2.33,1.23,336.0,1018,4445,3.0,4131.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,1,18.71,26.88,1.7999999999999998,1.28375,337.0,1018,4406,2.7,4088.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1313,1,18.09,31.95,0.14,1.48,40.0,1017,4328,4.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1313,3,18.4,31.63,0.47000000000000003,0.6375,55.0,1016,4322,1.8,4067.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1313,3,18.75,29.66,0.79,0.8537499999999999,359.0,1016,4353,2.3,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,1,18.59,30.27,1.0,0.855,59.0,1015,4357,2.2,4090.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,1,18.76,28.52,3.21,0.645,41.0,1015,4345,1.7,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,3,18.45,30.11,1.5799999999999998,1.07125,353.0,1017,4354,2.2,4091.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,3,18.98,30.92,0.79,1.00875,25.0,1018,4394,2.2,4053.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,3,18.5,30.63,1.16,0.69125,355.0,1017,4370,1.9,4016.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1314,1,20.6,33.32,0.33999999999999997,0.82625,154.0,1018,4362,1.2,4112.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1314,3,20.94,32.61,0.8,1.00875,351.0,1016,4369,1.6,4125.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1314,3,21.5,29.8,4.180000000000001,0.9537499999999999,2.0,1016,4435,1.4,4126.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,3,21.46,28.58,4.35,0.8187500000000001,36.0,1016,4412,1.3,4110.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,3,20.18,29.42,1.7899999999999998,0.84875,358.0,1016,4346,1.6,4049.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,3,20.18,29.75,1.4200000000000002,0.82125,12.0,1018,4369,1.5,4076.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,3,20.36,29.37,2.33,0.755,4.0,1018,4357,1.5,4037.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,3,20.29,29.81,1.51,0.95125,356.0,1018,4280,1.5,3977.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1315,1,23.17,30.92,0.0,1.7291666666666665,89.0,1017,4256,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1315,3,23.24,29.79,0.0,1.9416666666666667,214.0,1015,4240,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1315,1,22.8,29.83,0.0,1.6958333333333333,223.0,1014,4269,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,3,23.62,30.4,0.0,1.5291666666666668,255.0,1013,4307,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,3,23.46,29.87,0.05,1.5958333333333332,250.0,1014,4312,3.2,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,3,23.2,29.95,0.0033333333333333335,1.6083333333333334,270.0,1015,4328,3.3,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,3,23.42,29.33,0.4666666666666667,1.4791666666666665,330.0,1016,4374,2.8,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,23.98,30.2,0.06666666666666667,1.6541666666666668,144.0,1015,4415,2.9,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1316,1,19.33,28.83,0.05666666666666667,1.2583333333333333,114.0,1018,4239,3.7,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1316,1,19.87,28.84,0.03333333333333333,1.2666666666666666,4.0,1016,4241,3.9,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1316,1,20.22,28.81,0.016666666666666666,1.4541666666666666,337.0,1015,4236,4.1,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,1,20.52,28.78,0.09999999999999999,1.3125,355.0,1015,4286,3.6,4036.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,1,20.13,28.92,0.09333333333333334,1.1375000000000002,350.0,1015,4332,3.2,4078.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,1,20.21,28.96,0.07666666666666667,1.2125,357.0,1016,4368,3.4,4098.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,1,20.19,28.81,0.12666666666666665,1.1791666666666667,7.0,1017,4383,3.4,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,1,20.35,28.98,0.13,1.2625000000000002,16.0,1016,4435,3.3,4177.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1317,1,16.2,28.61,0.8600000000000001,0.71375,18.0,1020,4309,2.9,4055.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1317,3,17.26,28.14,1.8699999999999999,0.9275,10.0,1018,4278,3.7,3998.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1317,3,16.84,27.21,1.53,0.8425,24.0,1018,4341,2.3,4036.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,15.9,26.86,0.92,0.70375,242.0,1017,4341,2.5,4047.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,3,15.7,26.47,1.81,0.76625,33.0,1017,4279,1.7,3983.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,5,15.78,27.34,2.2199999999999998,0.75,24.0,1019,4295,1.9,3991.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,3,16.02,26.74,2.3200000000000003,0.7675000000000001,7.0,1019,4313,2.2,3976.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,3,16.76,26.65,1.96,0.7837500000000001,34.0,1019,4245,2.3,3917.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1318,3,24.94,37.05,0.39999999999999997,1.06625,78.0,1016,4332,2.9,4056.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1318,3,25.22,36.35,3.4399999999999995,1.15875,79.0,1014,4358,3.1,4042.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1318,3,25.45,33.86,1.5300000000000002,2.08,92.0,1014,4406,3.7,4081.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,4,25.29,33.44,0.8400000000000001,1.6612500000000001,85.0,1014,4390,3.7,4081.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,4,25.15,34.67,1.2,1.2,86.0,1013,4342,2.6,4039.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,4,25.28,34.5,1.3,1.1825,79.0,1015,4365,2.6,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,3,24.74,34.25,2.34,0.925,76.0,1016,4385,2.3,4070.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,3,24.71,34.28,4.0,1.0412499999999998,83.0,1015,4321,2.7,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1319,3,23.51,36.54,1.1400000000000001,1.3125,317.0,1016,4359,3.0,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1319,3,22.53,36.11,0.25,1.825,176.0,1014,4413,4.3,4208.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1319,3,21.12,35.1,0.9,1.2325000000000002,173.0,1014,4455,3.3,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,3,22.37,32.11,2.1999999999999997,0.845,316.0,1014,4440,1.7,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,3,22.74,32.55,5.66,0.95625,252.0,1014,4415,1.7,4117.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,3,22.48,33.21,3.62,1.15875,191.0,1015,4430,1.8,4168.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,3,22.27,33.07,3.08,1.1749999999999998,193.0,1016,4429,2.2,4161.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,22.58,33.09,3.2800000000000002,1.13875,195.0,1016,4382,2.2,4079.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1320,3,25.14,36.12,0.64,1.0662500000000001,68.0,1016,4352,2.4,4075.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1320,3,24.98,35.86,2.2399999999999998,1.01625,26.0,1014,4372,2.2,4065.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1320,3,25.35,33.65,4.52,1.9762499999999998,115.0,1014,4420,2.7,4095.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,4,25.29,32.6,4.29,1.73875,96.0,1014,4402,3.2,4094.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,3,24.77,33.82,1.5,1.00125,69.0,1014,4349,1.8,4048.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,3,24.92,33.14,2.24,0.9875,70.0,1015,4375,1.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,3,24.57,33.81,1.81,0.82125,66.0,1016,4384,1.7,4074.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,3,24.86,33.33,2.8999999999999995,0.9675,71.0,1015,4317,1.6,3987.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1321,1,20.61,35.36,0.26,1.17875,40.0,1017,4253,2.5,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1321,1,20.18,34.29,0.8,1.0325,353.0,1016,4251,3.0,3981.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1321,3,19.92,34.27,1.05,0.88625,5.0,1015,4278,2.0,4021.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,3,20.32,34.3,1.3,0.88375,42.0,1014,4306,1.9,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,3,20.46,33.02,2.12,0.885,40.0,1015,4306,1.9,4017.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,1,20.69,32.37,2.24,0.90875,22.0,1016,4321,2.0,4034.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,3,21.15,32.8,2.24,0.91375,34.0,1017,4377,2.3,3998.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,3,21.07,32.97,2.79,0.8987499999999999,19.0,1016,4404,1.9,4018.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1322,3,22.75,33.57,0.8600000000000001,0.8250000000000001,298.0,1019,4392,1.4,4120.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1322,3,22.51,32.45,1.45,0.875,313.0,1017,4449,1.7,4202.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1322,5,22.58,30.87,4.38,0.79875,321.0,1016,4502,1.8,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,3,22.69,29.94,2.65,0.905,327.0,1016,4478,2.2,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,3,21.99,30.58,1.76,1.00875,323.0,1016,4436,2.3,4144.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,3,21.64,31.37,2.87,0.97875,122.0,1018,4441,1.7,4130.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,3,21.71,31.62,2.24,0.9325000000000001,322.0,1019,4431,2.1,4082.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,1,21.69,31.26,2.02,1.07375,319.0,1018,4364,2.5,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1323,1,18.83,32.77,0.09,1.9949999999999999,47.0,1017,4254,6.0,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1323,3,18.84,31.55,0.29000000000000004,1.77875,260.0,1016,4252,5.3,4015.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1323,1,18.25,31.88,0.5,1.3575,262.0,1015,4277,4.4,4049.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,3,18.28,31.98,0.74,1.455,28.0,1015,4298,4.5,4060.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,3,18.5,31.28,0.69,1.28875,15.0,1015,4310,4.6,4046.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,3,18.65,31.44,0.95,1.36375,306.0,1016,4325,4.4,4056.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,3,18.7,30.93,0.46,1.58375,295.0,1017,4370,3.1,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,3,18.88,30.66,1.5999999999999999,1.39625,5.0,1016,4406,3.4,4039.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1324,3,23.12,35.71,0.9,0.85375,20.0,1016,4380,2.0,4114.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1324,3,23.35,35.69,1.71,0.85125,108.0,1014,4430,1.8,4174.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1324,3,22.69,34.06,2.29,1.2075,28.0,1014,4477,2.5,4136.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,3,23.19,31.78,9.71,1.2425,350.0,1014,4455,2.7,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,3,22.89,31.54,4.539999999999999,0.95125,313.0,1014,4424,1.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,22.56,31.5,4.609999999999999,0.95875,288.0,1015,4432,1.7,4131.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,3,23.16,32.27,4.53,1.0412499999999998,308.0,1016,4427,2.1,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,3,22.75,32.35,5.01,1.03375,285.0,1016,4369,1.6,4055.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1325,3,20.93,32.66,0.68,0.7749999999999999,348.0,1018,4374,1.5,4114.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1325,3,21.18,32.35,1.77,0.79125,338.0,1016,4403,1.8,4169.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1325,3,21.58,29.57,3.4,1.01375,8.0,1016,4469,1.4,4144.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,3,21.94,29.08,3.1799999999999997,1.0325,39.0,1016,4446,1.5,4147.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,3,20.98,29.69,3.73,0.7075,354.0,1015,4387,1.5,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,3,20.46,29.28,2.9899999999999998,0.8487499999999999,147.0,1017,4404,1.3,4111.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,3,20.53,29.4,3.65,0.7575000000000001,355.0,1018,4396,1.5,4085.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,1,20.44,29.42,3.27,0.6924999999999999,354.0,1017,4322,1.4,4045.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1326,3,23.42,34.41,0.55,0.94,62.0,1017,4354,1.6,4092.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1326,3,23.14,34.11,1.6800000000000002,0.845,30.0,1015,4368,1.5,4071.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1326,3,23.48,32.14,4.1499999999999995,1.14625,90.0,1015,4418,2.2,4104.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,4,23.26,31.1,5.28,1.02125,99.0,1015,4397,2.0,4089.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,3,22.5,32.5,1.52,0.6825,51.0,1015,4344,1.3,4043.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,3,22.69,32.12,1.9300000000000002,0.57875,62.0,1016,4370,1.6,4068.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,3,22.68,32.79,2.0,0.6074999999999999,49.0,1017,4373,1.0,4042.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,3,22.75,32.0,2.24,0.655,46.0,1016,4308,0.9,3982.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1327,3,24.35,33.05,1.22,1.1712500000000001,50.0,1017,4319,1.6,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1327,3,24.91,32.58,1.78,1.16,73.0,1015,4328,2.2,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1327,3,24.77,31.17,5.4399999999999995,1.5,89.0,1015,4377,2.3,4054.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,3,23.89,30.81,1.8399999999999999,1.18875,66.0,1015,4370,1.9,4064.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,3,23.91,30.89,2.49,0.97875,63.0,1015,4317,1.7,4015.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,3,23.72,30.96,1.7200000000000002,1.1150000000000002,60.0,1017,4340,1.7,4026.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,3,23.57,31.12,2.9299999999999997,1.09875,59.0,1017,4358,1.8,3985.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,3,23.77,30.81,2.84,0.975,62.0,1017,4302,1.6,3995.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1328,3,23.9,34.94,1.0699999999999998,1.23375,38.0,1016,4337,1.9,4062.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1328,3,23.77,35.28,1.4300000000000002,1.2774999999999999,26.0,1014,4359,2.4,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1328,5,24.17,32.34,5.34,1.375,57.0,1015,4410,2.2,4087.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,4,24.11,31.5,2.46,1.0125000000000002,59.0,1015,4391,2.3,4084.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,4,23.72,32.34,2.7199999999999998,0.8525,35.0,1014,4338,1.5,4036.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,3,23.94,31.8,1.8599999999999999,0.8625,35.0,1016,4363,1.6,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,3,23.32,33.06,2.88,0.8574999999999999,31.0,1017,4376,1.6,4040.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,3,23.14,32.61,2.51,1.0162499999999999,32.0,1016,4313,1.6,4019.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1329,3,22.84,35.7,0.46,1.43,61.0,1016,4299,4.4,4029.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1329,3,23.27,33.76,3.88,1.4925,58.0,1014,4248,4.7,3938.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1329,3,23.28,32.41,1.1300000000000001,2.32375,65.0,1015,4269,5.9,3974.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,22.01,33.15,0.04,1.88375,65.0,1014,4280,5.4,4004.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,3,21.92,33.36,2.0,1.5125000000000002,62.0,1014,4232,4.2,3975.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,3,22.04,33.29,2.78,1.3875,59.0,1016,4247,4.3,3967.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,3,22.28,33.44,1.99,1.505,60.0,1017,4294,4.5,3942.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,3,22.49,33.08,2.98,1.45,61.0,1016,4236,4.5,3920.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1330,1,21.05,35.58,0.016666666666666666,1.9791666666666667,246.0,1016,4260,5.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1330,3,21.22,34.12,0.006666666666666667,1.775,231.0,1015,4250,5.2,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1330,3,20.76,34.12,0.10333333333333333,1.7,238.0,1014,4278,5.0,4061.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,3,21.5,34.67,0.10333333333333333,1.6083333333333332,44.0,1013,4309,5.1,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,3,21.94,34.23,0.18000000000000002,1.5375,66.0,1014,4311,4.9,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,3,21.88,34.39,0.15999999999999998,1.5208333333333333,61.0,1015,4326,4.6,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,3,21.99,33.59,0.4366666666666667,1.4583333333333333,52.0,1016,4377,3.8,4055.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,3,21.8,34.26,0.06666666666666667,1.7083333333333335,243.0,1015,4412,4.5,4023.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1331,1,22.52,31.58,0.0,2.7875,5.0,1016,4284,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1331,1,22.97,32.32,0.0,2.0541666666666667,18.0,1014,4296,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1331,1,22.91,31.5,0.0,2.7375,292.0,1013,4306,5.3,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,1,23.02,30.97,0.0,3.008333333333333,351.0,1013,4328,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,22.42,31.22,0.08,2.2291666666666665,296.0,1013,4318,4.2,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,22.49,31.23,0.0,2.0875,4.0,1014,4332,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,1,22.13,31.41,0.0,2.345833333333333,297.0,1015,4370,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,22.3,31.8,0.0,2.25,291.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1332,1,21.86,30.53,0.08,1.6666666666666665,326.0,1016,4267,4.2,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1332,1,21.38,31.15,0.13333333333333333,2.091666666666667,311.0,1015,4244,5.5,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1332,1,22.44,31.03,0.17333333333333334,2.3875,319.0,1014,4242,6.1,4018.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,1,22.33,30.71,0.26666666666666666,1.9708333333333332,320.0,1013,4286,5.9,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,21.88,30.47,0.29333333333333333,1.6624999999999999,319.0,1014,4310,4.5,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,21.67,30.38,0.22999999999999998,1.6166666666666667,317.0,1015,4357,4.0,4110.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,21.94,30.27,0.22666666666666668,1.7208333333333332,320.0,1016,4367,4.2,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,21.82,30.94,0.14,1.7541666666666667,320.0,1015,4421,4.4,4195.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1333,1,19.23,31.55,0.08,1.9375,329.0,1017,4271,5.6,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1333,1,19.39,30.95,0.5766666666666667,2.708333333333333,311.0,1015,4235,6.4,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1333,1,19.97,30.94,0.42666666666666664,2.8,309.0,1014,4252,5.7,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,1,19.8,31.15,0.32666666666666666,2.3125,307.0,1014,4296,4.9,4019.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,1,19.85,30.9,0.4633333333333334,1.9208333333333334,317.0,1014,4306,4.4,4039.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,19.93,30.64,0.6266666666666667,1.8416666666666666,316.0,1015,4337,4.4,4086.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,19.91,31.27,0.07333333333333333,1.7458333333333333,322.0,1016,4356,4.8,4122.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,1,19.56,31.48,0.18333333333333332,2.0666666666666664,320.0,1015,4414,4.8,4149.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1334,3,20.61,32.44,1.65,0.88125,269.0,1018,4376,2.0,4095.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1334,1,20.91,30.9,3.6,0.88375,265.0,1016,4436,2.1,4148.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1334,3,22.14,28.45,5.1899999999999995,0.77125,279.0,1015,4483,2.1,4162.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,3,22.33,29.45,2.6500000000000004,0.8412499999999999,274.0,1015,4468,2.1,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,3,21.6,30.29,1.7400000000000002,0.95875,273.0,1015,4439,2.1,4135.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,20.61,30.15,2.19,0.9237500000000001,285.0,1017,4447,1.5,4133.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,3,20.83,30.55,2.15,0.915,284.0,1018,4446,1.6,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,1,20.63,30.99,1.68,0.9587500000000001,275.0,1017,4394,2.4,4084.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1335,3,22.72,35.71,0.74,0.52875,347.0,1016,4382,1.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1335,3,22.8,35.18,1.85,0.55875,256.0,1014,4437,1.4,4170.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1335,3,22.83,32.82,3.39,0.71,6.0,1014,4483,1.8,4151.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,5,23.58,31.41,13.08,0.5650000000000001,297.0,1014,4460,1.5,4153.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,3,22.87,31.52,4.8,0.495,262.0,1014,4433,1.5,4129.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,3,22.21,31.49,5.82,0.58375,252.0,1015,4439,1.5,4139.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,3,22.74,32.6,5.029999999999999,0.61125,284.0,1016,4435,1.4,4053.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,3,22.42,32.46,4.359999999999999,0.61625,246.0,1016,4378,1.4,4053.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1336,1,17.89,31.57,0.45,1.09125,27.0,1019,4288,2.5,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1336,1,19.37,31.79,0.41000000000000003,1.1775,280.0,1017,4276,2.8,4053.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1336,3,19.32,31.14,0.97,1.26625,306.0,1016,4300,2.7,4026.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,1,19.29,30.44,1.62,0.9962500000000001,332.0,1016,4321,2.2,4060.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,1,19.22,29.67,2.15,0.9475,322.0,1016,4312,2.1,4028.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,1,19.58,28.29,2.93,0.91625,311.0,1017,4325,2.2,4012.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,3,19.97,29.59,2.8900000000000006,1.0462500000000001,322.0,1018,4388,2.3,3993.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,3,19.8,29.93,3.3600000000000003,1.0025,10.0,1018,4389,2.2,3964.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1337,1,15.28,27.32,1.2300000000000002,0.75875,17.0,1021,4305,2.7,4061.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1337,3,16.34,26.89,2.3,0.9375,23.0,1019,4270,3.3,3993.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1337,3,15.68,26.4,1.4500000000000002,0.8875,26.0,1019,4332,2.3,4050.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,3,14.79,26.06,1.0999999999999999,0.68625,258.0,1018,4333,2.3,4034.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,3,14.79,25.56,2.12,0.725,1.0,1018,4270,1.6,3973.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,3,14.84,26.29,2.09,0.6799999999999999,11.0,1020,4286,1.9,3991.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,3,15.19,25.8,2.2600000000000002,0.7125,10.0,1020,4306,2.0,3964.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,3,15.78,25.64,1.7,0.775,20.0,1019,4238,2.2,3931.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1338,1,22.15,36.99,0.043333333333333335,2.6791666666666667,299.0,1016,4286,5.8,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1338,1,22.6,37.45,0.13333333333333333,2.1083333333333334,274.0,1014,4291,3.5,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1338,1,22.41,36.92,0.13333333333333333,2.3499999999999996,279.0,1013,4304,4.9,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,1,22.65,36.18,0.21999999999999997,2.5583333333333336,297.0,1013,4320,5.1,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,1,22.39,36.25,0.31333333333333335,2.1916666666666664,290.0,1013,4320,4.3,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,1,22.08,36.22,0.19999999999999998,2.1291666666666664,279.0,1015,4328,3.3,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,3,21.83,36.49,0.016666666666666666,2.2375,290.0,1015,4372,4.1,4076.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,1,22.22,36.94,0.023333333333333334,1.9791666666666665,285.0,1015,4408,3.5,4094.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1339,1,16.08,29.34,0.78,1.0375,4.0,1019,4290,2.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1339,1,17.29,29.32,0.98,1.42875,309.0,1017,4278,3.3,4070.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1339,1,17.43,28.83,1.96,1.2725000000000002,13.0,1017,4304,2.8,4035.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,1,17.25,28.08,2.07,1.00875,344.0,1016,4324,2.1,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,17.33,27.25,3.14,0.9874999999999999,323.0,1016,4319,2.0,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,1,17.62,26.44,3.86,0.9525,327.0,1018,4327,1.9,4033.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,3,17.92,27.66,2.21,1.1287500000000001,326.0,1019,4390,2.5,3988.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,3,18.29,27.72,3.22,1.0662500000000001,318.0,1018,4384,2.3,3989.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1340,3,24.98,32.95,0.37,1.225,41.0,1017,4341,2.5,4105.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1340,3,24.06,31.54,0.4,1.1,353.0,1015,4399,2.4,4159.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1340,3,22.52,31.41,0.46,0.8375,64.0,1015,4433,1.6,4155.433999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,3,22.6,31.06,0.47,0.8675,25.0,1014,4423,1.4,4144.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,3,22.76,30.63,0.76,0.9537500000000001,27.0,1015,4402,1.5,4132.002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,23.19,30.54,1.02,0.95875,192.0,1016,4420,1.6,4157.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,3,23.09,31.01,0.8800000000000001,1.06125,32.0,1017,4428,1.6,4180.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,3,23.08,31.07,0.7300000000000001,1.1837499999999999,23.0,1016,4392,2.0,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1341,1,20.13,33.12,0.03666666666666667,2.2,308.0,1016,4327,4.0,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1341,3,20.2,33.2,0.06666666666666665,1.9,254.0,1014,4320,3.3,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1341,3,20.7,32.43,0.1,1.8833333333333333,260.0,1014,4319,4.1,4080.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,1,21.04,31.99,0.049999999999999996,1.8125,296.0,1014,4337,3.6,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,3,20.33,32.16,0.12,1.9208333333333334,251.0,1014,4330,3.6,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,3,20.65,31.66,0.45999999999999996,1.7333333333333334,244.0,1015,4328,3.7,4047.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,3,20.71,31.98,0.4666666666666667,1.7375,258.0,1016,4396,3.4,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,3,20.74,31.6,1.01,1.7208333333333334,248.0,1016,4377,3.1,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1342,3,25.18,36.31,0.44,1.2525,70.0,1016,4359,2.5,4090.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1342,3,24.74,35.84,2.6799999999999997,1.025,40.0,1014,4377,2.6,4081.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1342,3,25.02,33.65,3.7,1.7175,100.0,1014,4426,3.0,4108.87375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,4,24.85,32.14,4.91,1.6324999999999998,86.0,1014,4408,3.4,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,3,24.61,32.83,1.89,0.8999999999999999,75.0,1014,4353,2.2,4056.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,3,24.51,32.9,1.55,0.8875,78.0,1016,4380,2.2,4070.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,3,24.63,33.5,2.6,0.8525,73.0,1016,4382,2.2,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,3,24.46,32.82,2.34,0.91625,52.0,1016,4313,1.8,3970.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1343,3,23.64,35.18,0.24,0.895,45.0,1018,4364,1.5,4111.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1343,3,23.45,34.85,1.45,0.96,32.0,1016,4372,1.9,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1343,3,23.48,32.44,3.94,0.99125,96.0,1016,4425,2.0,4113.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,4,23.64,31.44,5.57,0.88625,98.0,1015,4404,1.6,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,3,22.64,32.32,1.4699999999999998,0.7375,49.0,1015,4344,1.3,4053.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,3,22.79,32.64,1.26,0.6012500000000001,66.0,1017,4370,1.3,4066.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,3,23.09,33.35,2.23,0.5825,39.0,1018,4367,1.2,4028.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,1,22.98,32.43,1.7100000000000002,0.7925,28.0,1017,4295,1.3,4002.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1344,3,24.94,36.83,0.32999999999999996,1.0662500000000001,73.0,1016,4346,2.8,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1344,3,25.02,36.68,2.5199999999999996,0.9425,31.0,1014,4371,2.7,4069.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1344,3,25.09,34.21,4.12,2.11625,97.0,1014,4419,3.3,4088.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,4,25.19,33.38,2.18,1.74125,94.0,1014,4403,4.0,4092.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,4,24.87,34.56,1.79,1.1412499999999999,74.0,1013,4353,2.4,4058.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,3,25.0,33.81,1.4300000000000002,1.02,74.0,1015,4376,2.2,4064.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,3,24.36,33.77,2.2399999999999998,0.84125,72.0,1016,4391,2.0,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,3,24.67,33.64,2.94,1.0125,82.0,1015,4325,1.9,3990.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1345,3,22.8,35.02,0.26,0.97875,8.0,1017,4366,1.5,4121.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1345,3,23.14,34.12,1.14,1.04125,8.0,1015,4375,2.1,4113.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1345,3,23.72,31.76,5.24,1.11625,26.0,1015,4436,1.7,4126.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,3,23.71,30.65,5.41,1.05375,57.0,1015,4414,1.4,4111.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,3,22.34,31.4,2.06,0.8837499999999999,10.0,1014,4352,1.3,4040.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,3,22.46,31.7,1.8299999999999998,0.8612500000000001,22.0,1016,4377,1.2,4071.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,3,22.64,31.32,3.05,0.8200000000000001,6.0,1017,4367,1.2,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,3,22.48,31.6,2.0500000000000003,0.96,8.0,1016,4292,1.7,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1346,3,23.22,35.16,1.11,0.89875,32.0,1016,4382,1.1,4134.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1346,3,23.26,34.25,1.76,0.82125,354.0,1014,4424,1.4,4174.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1346,3,23.74,32.97,4.0200000000000005,1.295,53.0,1014,4477,1.8,4160.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,3,23.93,31.94,5.38,1.1975,20.0,1014,4456,2.4,4140.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,3,23.36,31.82,4.03,0.7375,358.0,1014,4412,1.1,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,3,22.74,32.23,3.61,0.84625,360.0,1015,4422,1.3,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,22.92,32.75,4.52,0.83,356.0,1016,4414,1.5,4060.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,1,22.81,32.14,4.1,0.7625000000000001,358.0,1016,4345,1.3,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1347,1,22.82,32.81,0.5700000000000001,1.62375,345.0,1017,4362,2.7,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1347,3,21.77,32.25,0.21999999999999997,1.47,301.0,1015,4428,3.6,4206.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1347,3,21.03,31.25,1.57,1.26625,20.0,1015,4457,2.1,4174.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,3,21.67,30.76,1.15,1.135,332.0,1015,4444,2.3,4138.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,3,21.34,30.92,0.8799999999999999,1.3824999999999998,326.0,1015,4434,2.5,4147.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,3,21.15,31.07,1.1500000000000001,1.4137499999999998,336.0,1016,4442,2.5,4158.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,1,21.3,30.68,1.3900000000000001,1.4412500000000001,339.0,1017,4449,2.8,4164.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,1,21.16,31.41,0.77,1.4962499999999999,337.0,1017,4417,3.1,4120.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1348,1,19.79,34.69,0.13999999999999999,1.3708333333333333,33.0,1017,4311,5.4,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1348,1,19.34,34.63,0.19666666666666666,1.2416666666666667,208.0,1015,4302,5.0,4079.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1348,3,20.27,33.97,1.12,0.9541666666666666,232.0,1014,4328,3.0,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,3,20.54,33.64,0.9066666666666667,0.9333333333333332,250.0,1014,4347,2.7,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,3,20.17,33.76,0.8666666666666668,0.9458333333333333,273.0,1014,4341,3.2,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,3,19.87,33.48,1.3300000000000003,0.9041666666666668,22.0,1016,4354,3.0,4115.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,3,20.18,34.01,0.23,1.2208333333333334,301.0,1016,4404,4.2,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,1,20.01,34.53,0.16333333333333336,1.2875,250.0,1016,4405,5.2,4192.166666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1349,3,24.34,37.07,0.53,0.895,71.0,1016,4357,2.8,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1349,3,24.91,36.2,1.32,0.875,237.0,1014,4393,2.1,4090.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1349,3,24.49,35.35,1.83,1.4375,80.0,1014,4440,2.6,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,4,25.02,33.65,3.2,1.7525,67.0,1013,4427,3.4,4119.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,4,24.68,33.4,3.6699999999999995,0.7737499999999999,85.0,1013,4385,1.4,4097.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,4,24.48,34.01,4.4,0.8574999999999999,76.0,1015,4405,1.7,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,3,24.49,34.6,2.58,0.71625,53.0,1016,4414,1.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,3,24.68,32.99,4.6,0.6287499999999999,231.0,1015,4356,1.7,4032.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1350,1,21.38,34.86,0.08666666666666667,1.8208333333333335,49.0,1017,4257,4.6,4028.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1350,3,21.57,33.53,0.16333333333333336,1.5166666666666666,262.0,1015,4248,5.0,4039.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1350,1,20.87,33.65,0.3633333333333333,1.25,271.0,1015,4276,4.5,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,1,21.37,34.18,0.24666666666666665,1.4500000000000002,46.0,1014,4302,4.5,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,3,21.8,33.58,0.35000000000000003,1.3125,32.0,1014,4314,4.4,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,3,21.51,33.63,0.48666666666666664,1.2916666666666665,56.0,1016,4327,4.2,4066.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,3,21.56,32.77,0.40666666666666673,1.35,38.0,1016,4371,2.9,4083.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,3,21.85,33.89,0.19,1.4416666666666667,269.0,1016,4410,3.5,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1351,3,23.1,37.86,0.15,1.44625,120.0,1015,4323,5.3,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1351,3,24.18,37.81,0.09000000000000001,1.9874999999999998,86.0,1013,4332,5.4,4096.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1351,3,24.58,34.79,0.86,2.9875,78.0,1014,4373,5.2,4053.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,3,23.65,34.91,0.11000000000000001,2.675,84.0,1014,4368,4.8,4072.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,3,24.4,35.57,0.29000000000000004,2.2575,78.0,1013,4334,4.6,4029.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,3,23.66,35.44,0.16,2.3,80.0,1015,4350,4.1,4141.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,3,23.65,35.45,1.94,1.71375,80.0,1016,4378,4.4,4031.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,3,23.65,35.08,4.12,1.8675,84.0,1015,4333,3.4,3965.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1352,3,23.42,36.32,1.02,1.2475,177.0,1016,4357,3.4,4105.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1352,3,23.4,36.1,0.85,1.5162499999999999,177.0,1014,4405,4.1,4161.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1352,3,22.44,35.05,1.46,0.9875,168.0,1014,4450,3.1,4176.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,1,23.0,32.7,4.63,0.71125,142.0,1014,4434,1.2,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,3,23.48,33.06,5.58,0.82625,117.0,1014,4407,1.8,4108.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,23.38,32.95,4.67,0.9712500000000002,175.0,1015,4422,1.8,4104.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,3,22.94,33.12,3.6,0.9575,143.0,1016,4426,1.8,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,3,23.4,32.64,4.66,1.0150000000000001,173.0,1015,4377,2.5,4045.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1353,3,24.25,35.54,0.21,1.005,53.0,1016,4365,1.9,4124.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1353,3,24.42,34.62,1.5,1.0375,36.0,1014,4382,2.2,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1353,3,24.49,32.81,4.5,1.4837500000000001,99.0,1014,4433,2.6,4123.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,5,24.41,31.69,5.569999999999999,1.5387499999999998,39.0,1014,4415,2.9,4111.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,3,23.89,32.31,3.0,0.9212499999999999,53.0,1014,4358,1.8,4055.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,3,23.91,32.47,2.42,0.92875,64.0,1016,4383,1.7,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,3,24.03,33.2,3.3200000000000003,0.77,57.0,1017,4382,1.9,4042.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,3,23.87,32.45,2.92,0.92875,29.0,1016,4310,1.8,3983.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1354,1,17.75,32.34,0.44,1.40125,34.0,1018,4256,2.6,3991.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1354,1,18.48,30.94,1.3900000000000001,1.28625,285.0,1016,4230,3.0,3945.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1354,1,18.15,32.1,0.55,1.46625,16.0,1015,4253,3.0,3992.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,1,18.17,31.56,0.7699999999999999,1.30375,9.0,1015,4293,2.7,4071.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,18.32,31.52,1.1199999999999999,1.04875,34.0,1015,4295,2.2,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,1,17.86,31.44,1.02,0.88,352.0,1016,4318,2.2,4040.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,1,17.75,31.88,0.26,1.165,7.0,1017,4353,2.8,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,1,17.82,31.8,0.91,1.1875,335.0,1016,4409,2.4,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1355,3,23.9,35.28,0.19,1.29875,179.0,1016,4310,2.3,4058.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1355,3,24.38,34.15,2.89,1.29125,1.0,1014,4283,3.0,3936.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1355,5,24.78,32.53,7.470000000000001,1.67375,32.0,1014,4331,3.9,4020.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,3,23.64,32.1,0.65,1.46125,40.0,1014,4320,4.0,4009.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,3,23.36,32.82,0.81,0.9962500000000001,10.0,1014,4279,2.9,4018.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,3,23.67,32.34,1.56,1.15,18.0,1016,4295,2.8,3958.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,3,23.39,33.02,4.3,1.26125,359.0,1016,4328,2.3,3950.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,5,23.6,32.63,5.38,0.9787499999999999,350.0,1016,4275,2.1,3938.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1356,1,21.59,33.98,0.006666666666666667,1.7083333333333333,9.0,1017,4230,3.8,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1356,1,21.46,34.07,0.0,2.041666666666667,4.0,1015,4272,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1356,1,21.46,33.8,0.0,2.5166666666666666,343.0,1015,4373,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,3,21.36,33.42,0.0,2.5125,347.0,1014,4421,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,21.22,33.36,0.0,2.395833333333333,348.0,1014,4438,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,21.18,33.56,0.0,2.1333333333333333,281.0,1016,4503,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,21.26,33.65,0.0,2.095833333333333,358.0,1016,4550,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,21.55,33.67,0.0,2.4833333333333334,354.0,1016,4560,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1357,3,21.89,33.0,0.5800000000000001,1.9075000000000002,315.0,1017,4365,3.3,4108.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1357,3,20.64,32.49,0.1,1.67875,206.0,1015,4427,4.4,4220.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1357,3,19.5,30.78,1.63,1.08375,197.0,1015,4460,2.0,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,4,21.04,29.25,3.8200000000000003,1.33125,292.0,1015,4443,2.7,4136.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,3,21.07,29.09,4.390000000000001,1.1912500000000001,152.0,1015,4425,2.8,4119.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,3,20.7,29.95,3.48,1.29,300.0,1017,4434,2.8,4149.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,3,20.52,30.01,2.56,1.42125,304.0,1017,4436,2.9,4170.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,1,20.53,29.65,2.6,1.34125,150.0,1017,4395,2.7,4097.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1358,3,23.41,37.22,0.24,1.24125,42.0,1016,4320,4.2,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1358,3,24.31,36.87,0.7,1.8075,89.0,1014,4316,5.1,4009.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1358,3,24.65,33.97,5.9799999999999995,2.45125,79.0,1014,4359,4.5,4032.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,3,23.83,34.12,0.16000000000000003,2.275,65.0,1014,4353,3.8,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,4,24.16,34.58,0.12,1.79125,86.0,1014,4315,3.5,4040.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,3,23.62,34.52,1.31,2.0,70.0,1016,4332,3.9,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,3,23.28,35.06,6.76,1.4762499999999998,67.0,1016,4360,3.7,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,3,24.01,34.17,2.1,1.6925,68.0,1015,4316,3.6,3957.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1359,1,15.34,25.68,0.9199999999999999,0.71375,291.0,1022,4395,2.0,4118.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1359,3,15.38,25.0,1.25,0.7675,294.0,1020,4423,2.1,4181.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1359,3,15.47,23.59,1.86,0.77125,272.0,1020,4489,2.7,4186.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,3,15.64,22.96,2.22,0.5787500000000001,303.0,1019,4460,2.4,4149.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,3,15.16,23.48,2.2300000000000004,0.72,269.0,1019,4397,2.3,4100.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,3,14.69,24.04,1.6199999999999999,0.62875,256.0,1021,4421,2.3,4146.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,3,14.96,23.84,1.62,0.6525000000000001,256.0,1022,4408,2.2,4089.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,1,14.9,24.08,1.77,0.7337500000000001,266.0,1021,4328,2.8,4035.5485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1360,3,24.74,35.97,0.26,1.0875,40.0,1016,4366,2.2,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1360,3,25.34,34.76,1.5,1.0875,25.0,1014,4386,2.5,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1360,3,25.16,32.82,4.33,1.44875,58.0,1014,4439,2.4,4128.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,5,25.08,32.23,4.7,1.5825,74.0,1014,4418,2.7,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,3,24.72,32.51,3.46,0.9324999999999999,42.0,1014,4365,1.9,4065.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,3,24.64,33.05,3.01,0.9412499999999999,43.0,1016,4388,1.9,4073.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,3,24.68,33.2,3.58,0.94125,40.0,1016,4385,1.9,4063.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,3,24.58,32.84,3.24,0.8975,18.0,1016,4314,1.9,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1361,1,22.14,35.28,1.16,0.61625,330.0,1016,4386,1.8,4111.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1361,3,22.36,33.88,0.0,0.6537499999999999,290.0,1014,4442,1.9,4159.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1361,5,22.98,31.64,10.66,0.75,327.0,1014,4488,2.1,4165.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,5,23.32,30.56,8.99,0.70125,305.0,1014,4466,1.8,4161.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,3,22.9,30.9,3.35,0.605,308.0,1013,4437,1.2,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,22.1,31.54,5.450000000000001,0.7475,284.0,1015,4441,1.6,4123.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,3,22.48,32.48,4.47,0.665,301.0,1016,4436,1.7,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,3,22.16,31.96,3.33,0.78,306.0,1015,4378,1.5,4061.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1362,1,23.62,33.09,0.02,1.3666666666666667,105.0,1017,4248,2.8,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1362,1,23.51,32.83,0.09666666666666666,1.3625,199.0,1015,4274,2.5,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1362,1,23.63,32.62,0.08,1.325,14.0,1014,4347,2.4,4120.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,23.24,32.21,0.08,1.4458333333333333,6.0,1014,4388,2.5,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,3,23.09,32.29,0.07333333333333333,1.3625,338.0,1014,4403,2.5,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,22.96,32.12,0.06666666666666667,1.4125,344.0,1015,4451,2.4,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,23.01,32.23,0.013333333333333334,1.4833333333333334,352.0,1016,4505,2.3,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,22.97,32.6,0.0,1.3166666666666669,216.0,1016,4521,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1363,1,18.51,28.66,0.3533333333333333,1.6833333333333333,3.0,1018,4256,4.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1363,1,18.43,28.96,0.3066666666666667,2.4916666666666667,351.0,1016,4240,5.8,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1363,1,19.26,28.72,0.3,2.8,348.0,1016,4233,6.5,4010.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,19.22,28.59,0.5266666666666667,2.370833333333333,350.0,1015,4283,6.3,4040.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,18.78,28.74,0.35333333333333333,1.9208333333333334,354.0,1015,4312,4.7,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,18.75,28.66,0.38333333333333336,1.8458333333333332,354.0,1016,4356,4.1,4107.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,18.91,28.31,0.6266666666666667,1.8166666666666669,356.0,1017,4365,4.4,4116.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,18.81,29.05,0.29333333333333333,2.0791666666666666,354.0,1017,4421,4.7,4187.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1364,1,17.97,30.34,0.12666666666666668,1.2833333333333334,332.0,1018,4271,5.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1364,1,18.18,29.86,0.38666666666666666,2.158333333333333,311.0,1016,4237,6.8,3996.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1364,1,18.46,29.85,0.23333333333333334,2.2958333333333334,312.0,1016,4248,6.4,4023.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,18.31,29.91,0.3933333333333333,1.8458333333333334,314.0,1015,4291,5.1,4050.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,1,18.29,29.88,0.35333333333333333,1.4458333333333335,316.0,1015,4304,4.6,4058.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,18.4,29.35,0.6100000000000001,1.4041666666666668,314.0,1016,4342,4.6,4094.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,18.47,29.97,0.32333333333333336,1.2583333333333333,322.0,1017,4357,4.7,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,1,18.27,30.19,0.2,1.6333333333333333,318.0,1017,4414,5.5,4185.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1365,1,22.57,34.82,0.04,1.8083333333333333,52.0,1016,4258,5.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1365,3,22.83,33.41,0.04,1.7500000000000002,241.0,1015,4246,5.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1365,3,22.26,33.46,0.08666666666666667,1.5458333333333334,241.0,1014,4275,5.0,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,3,23.11,34.06,0.15333333333333332,1.5708333333333333,41.0,1013,4307,5.1,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,3,23.27,33.49,0.20666666666666667,1.4291666666666667,243.0,1014,4313,4.9,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,3,23.02,33.59,0.10666666666666666,1.5,60.0,1015,4327,4.9,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,3,23.12,32.71,0.41000000000000003,1.3791666666666667,54.0,1016,4375,3.8,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,3,23.37,33.74,0.07,1.525,248.0,1015,4413,4.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1366,1,17.94,29.14,0.31,1.2075,56.0,1019,4329,3.1,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1366,3,18.12,27.5,1.85,0.9175,353.0,1017,4363,2.1,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1366,3,17.97,27.6,1.6400000000000001,0.6225,342.0,1016,4401,1.4,4118.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,1,17.63,26.45,2.5,0.49124999999999996,49.0,1016,4397,0.9,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,3,17.38,26.98,2.27,0.45375,62.0,1016,4375,1.6,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,3,17.95,26.2,3.1599999999999997,0.6912499999999999,25.0,1017,4391,1.5,4087.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,3,17.74,27.58,2.3600000000000003,0.75,30.0,1018,4414,1.7,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,3,17.62,27.62,2.17,0.8662500000000001,357.0,1018,4381,1.9,4083.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1367,3,22.73,33.67,1.1900000000000002,0.8412499999999999,326.0,1020,4387,1.3,4124.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1367,3,22.65,33.05,1.9700000000000002,0.94625,159.0,1018,4426,1.6,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1367,5,22.62,30.9,3.12,0.7675000000000001,343.0,1018,4488,1.6,4167.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,3,22.19,30.08,2.91,0.71625,347.0,1017,4461,1.3,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,3,21.8,31.18,2.0300000000000002,0.7962499999999999,329.0,1017,4406,1.3,4125.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,3,21.44,31.48,2.3,0.8662500000000001,150.0,1019,4419,1.7,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,3,21.76,32.08,2.62,0.7162499999999999,327.0,1020,4409,1.4,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,1,21.74,31.73,2.17,0.7975,330.0,1019,4330,1.6,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1368,3,21.16,31.59,0.46,0.91875,247.0,1017,4355,1.6,4091.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1368,3,20.87,31.35,1.56,0.825,30.0,1015,4366,1.7,4073.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1368,3,21.22,29.43,3.87,0.88875,91.0,1015,4418,1.7,4103.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,3,20.96,28.53,4.93,0.86625,100.0,1015,4396,1.5,4089.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,3,20.22,29.82,1.55,0.62,42.0,1015,4341,1.3,4041.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,3,20.39,29.57,1.6600000000000001,0.6,54.0,1017,4368,1.7,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,3,20.42,30.12,2.01,0.5675,45.0,1018,4369,1.1,4039.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,3,20.44,29.54,1.84,0.6325000000000001,35.0,1017,4304,1.1,3977.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1369,3,23.26,36.16,0.8699999999999999,1.13375,335.0,1016,4366,2.8,4123.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1369,3,22.66,36.4,0.51,1.2925,195.0,1014,4419,3.7,4159.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1369,3,21.64,34.77,1.06,0.9075,181.0,1014,4461,2.6,4180.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,3,22.74,32.57,3.23,0.7949999999999999,330.0,1014,4445,2.0,4143.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.81,33.14,5.85,0.7962499999999999,265.0,1013,4417,1.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,22.73,32.85,4.44,0.91,229.0,1015,4432,1.5,4131.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,3,22.66,33.16,3.42,0.9199999999999999,233.0,1016,4429,1.6,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,3,22.84,33.34,6.16,1.0425,232.0,1015,4376,2.0,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1370,1,21.76,30.54,0.02666666666666667,1.7791666666666666,325.0,1017,4269,4.3,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1370,1,21.61,31.1,0.07666666666666667,2.2708333333333335,313.0,1015,4242,5.8,4021.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1370,1,22.46,30.9,0.12333333333333334,2.5458333333333334,318.0,1014,4243,6.1,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,1,22.34,30.72,0.18000000000000002,2.091666666666667,320.0,1014,4287,5.8,4055.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,1,21.96,30.45,0.24333333333333335,1.7583333333333333,319.0,1014,4309,4.7,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,21.95,30.37,0.21333333333333335,1.7666666666666668,316.0,1015,4356,4.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,22.16,30.32,0.08666666666666667,1.8458333333333334,316.0,1016,4367,4.3,4129.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,22.02,30.92,0.09333333333333334,1.8958333333333333,319.0,1015,4420,4.5,4195.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1371,3,23.81,36.55,0.67,0.775,17.0,1016,4371,2.9,4131.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1371,3,24.21,36.08,2.13,0.75,176.0,1014,4409,2.4,4178.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1371,3,23.54,34.73,1.4300000000000002,1.2487499999999998,48.0,1014,4458,2.5,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,3,24.25,33.36,3.9,1.37125,45.0,1014,4442,3.6,4125.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,4,24.25,32.93,4.67,0.7550000000000001,16.0,1013,4402,1.8,4089.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,23.99,32.98,3.76,0.73,14.0,1015,4419,2.0,4102.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,3,24.54,33.2,4.04,0.5825,42.0,1016,4419,2.1,4075.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,3,24.12,32.6,5.409999999999999,0.8587499999999999,342.0,1015,4358,1.7,4040.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1372,3,23.78,36.73,0.48,0.9924999999999999,25.0,1016,4373,2.8,4124.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1372,3,24.38,35.12,2.07,0.895,40.0,1014,4408,2.2,4171.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1372,3,23.94,33.72,1.6500000000000004,1.5125000000000002,93.0,1014,4461,3.0,4136.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,3,24.43,33.19,7.489999999999999,1.57375,42.0,1014,4443,4.2,4116.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,4,24.28,32.39,3.2300000000000004,0.9400000000000001,29.0,1013,4400,2.1,4087.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,3,23.88,33.26,3.21,0.84875,29.0,1015,4415,2.7,4097.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,3,24.3,33.22,3.8600000000000003,0.7875,26.0,1016,4414,2.7,4093.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,3,23.96,32.61,4.659999999999999,0.9087500000000001,38.0,1015,4347,1.8,4026.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1373,3,22.92,35.06,1.09,1.3725,99.0,1016,4356,3.4,4104.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1373,3,22.86,34.85,0.78,1.69875,169.0,1014,4405,4.4,4163.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1373,3,21.89,34.0,1.49,1.025,165.0,1014,4449,3.6,4123.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,3,22.43,31.62,4.13,0.72375,126.0,1014,4433,1.0,4147.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,3,22.98,31.99,5.98,0.92375,120.0,1014,4407,2.0,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,22.78,32.13,4.0200000000000005,1.065,152.0,1015,4423,1.9,4100.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,3,22.39,32.16,3.59,1.11625,139.0,1016,4426,2.0,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,3,22.77,31.77,4.329999999999999,1.1312499999999999,162.0,1016,4379,2.5,4045.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1374,1,19.31,31.45,0.013333333333333334,2.1208333333333336,347.0,1016,4281,3.9,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1374,1,19.52,31.66,0.20333333333333334,1.675,329.0,1014,4261,3.4,4006.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1374,1,20.19,31.57,0.12999999999999998,2.1375,331.0,1013,4272,3.9,4017.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,1,20.13,31.31,0.11666666666666667,2.2875,338.0,1013,4312,4.7,4059.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,19.78,30.87,0.3433333333333333,1.7833333333333332,335.0,1013,4313,2.8,4067.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,19.29,30.85,0.23333333333333334,1.8416666666666666,331.0,1014,4342,3.1,4090.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,19.29,31.14,0.006666666666666667,2.216666666666667,335.0,1015,4359,3.9,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,1,19.25,31.57,0.04,2.066666666666667,336.0,1015,4414,3.9,4114.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1375,1,20.57,34.6,0.05333333333333334,2.2291666666666665,59.0,1017,4289,4.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1375,1,20.13,34.14,0.006666666666666667,1.9125,52.0,1016,4329,4.7,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1375,1,19.62,33.72,0.02,1.7916666666666665,54.0,1015,4409,4.5,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,1,19.28,33.54,0.02666666666666667,1.7541666666666664,30.0,1014,4429,4.5,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,19.6,33.39,0.006666666666666667,1.6833333333333331,27.0,1015,4429,4.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,19.74,33.62,0.04666666666666667,1.8833333333333333,26.0,1016,4496,4.6,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,19.42,33.79,0.013333333333333334,2.0791666666666666,51.0,1017,4524,4.6,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,19.34,33.59,0.0,1.8458333333333332,39.0,1016,4531,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1376,1,23.87,32.37,0.0,2.2375000000000003,342.0,1015,4282,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1376,1,24.25,31.71,0.08333333333333333,1.6625,324.0,1014,4264,3.1,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1376,1,23.87,32.49,0.0,2.1916666666666664,324.0,1013,4276,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,1,24.08,32.38,0.0,2.4416666666666664,330.0,1012,4314,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,24.03,31.77,0.013333333333333334,1.7541666666666664,329.0,1013,4314,3.5,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,23.52,31.76,0.0,1.6166666666666667,328.0,1014,4340,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,1,23.46,32.12,0.0,2.0791666666666666,330.0,1015,4358,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,1,23.74,32.03,0.0,2.125,330.0,1014,4413,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1377,1,16.93,32.27,0.72,1.48,8.0,1018,4251,3.2,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1377,1,17.84,31.91,0.74,1.9037499999999998,299.0,1016,4253,4.5,4008.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1377,1,17.59,31.86,0.67,1.8575,282.0,1015,4275,4.1,4056.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,1,17.27,31.6,0.9,1.625,355.0,1015,4297,3.8,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,1,17.3,30.9,0.8200000000000001,1.25875,329.0,1015,4300,3.2,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,3,17.46,31.42,0.72,1.47375,304.0,1016,4313,3.9,4020.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,1,17.32,30.14,0.93,1.575,317.0,1017,4367,3.7,4053.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,1,17.22,30.23,1.7999999999999998,1.49125,313.0,1016,4403,3.5,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1378,3,23.63,35.54,0.9300000000000002,0.66875,7.0,1016,4384,1.4,4109.138333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1378,3,23.84,35.4,3.4,0.68375,309.0,1014,4439,1.7,4169.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1378,3,23.66,32.39,4.52,0.865,13.0,1014,4488,2.4,4154.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,5,24.36,30.92,9.63,0.8624999999999999,341.0,1014,4463,2.0,4161.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,3,23.59,31.3,3.73,0.7175,325.0,1014,4432,1.7,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,22.93,31.13,4.700000000000001,0.7037500000000001,285.0,1015,4438,1.6,4126.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,5,23.61,32.01,5.4399999999999995,0.7050000000000001,312.0,1016,4433,1.8,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,3,23.4,32.46,3.8899999999999997,0.745,292.0,1016,4374,2.0,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1379,3,24.76,35.89,0.27999999999999997,1.27625,61.0,1016,4363,2.2,4103.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1379,3,24.5,35.34,2.0500000000000003,1.1125,39.0,1014,4379,2.4,4065.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1379,5,24.77,33.36,4.2299999999999995,1.5375,96.0,1014,4429,3.0,4109.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,3,24.69,31.77,5.8,1.50875,79.0,1014,4411,3.1,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,4,24.28,32.42,2.2699999999999996,0.9325,68.0,1014,4354,1.8,4055.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,3,24.19,32.72,1.7000000000000002,0.9175,71.0,1016,4381,2.0,4067.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,3,24.42,33.4,2.98,0.8075000000000001,63.0,1016,4381,2.0,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,3,24.1,32.44,2.58,1.03375,40.0,1016,4310,1.7,3978.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1380,1,22.02,35.09,0.04666666666666667,1.85,247.0,1016,4259,5.3,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1380,3,22.35,33.58,0.02666666666666667,1.8041666666666667,244.0,1015,4247,5.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1380,3,21.81,33.63,0.12,1.625,239.0,1014,4275,5.2,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,3,22.73,34.13,0.18000000000000002,1.6333333333333335,61.0,1013,4308,5.2,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,3,22.82,33.62,0.20666666666666667,1.6083333333333336,235.0,1014,4312,5.1,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,3,22.64,33.73,0.13333333333333333,1.6041666666666667,253.0,1015,4327,4.9,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,3,22.75,32.94,0.32666666666666666,1.475,252.0,1016,4376,4.0,4078.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,3,22.95,33.74,0.10999999999999999,1.7166666666666668,68.0,1015,4414,4.6,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1381,1,21.59,30.14,0.0,2.1875,84.0,1017,4244,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1381,1,22.24,30.19,0.006666666666666667,1.9041666666666668,88.0,1016,4246,3.0,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1381,1,21.92,30.36,0.0,1.9250000000000003,87.0,1015,4271,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,1,22.08,30.24,0.0,2.1458333333333335,85.0,1014,4323,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,1,22.29,29.9,0.0,2.158333333333333,86.0,1014,4366,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,22.31,30.06,0.0,2.2666666666666666,87.0,1015,4404,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,1,22.38,30.13,0.0,2.470833333333333,45.0,1016,4422,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,1,22.47,30.16,0.0,2.45,74.0,1016,4477,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1382,3,20.99,33.63,0.03666666666666667,2.0375,60.0,1017,4260,4.6,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1382,3,21.04,32.34,0.04666666666666667,1.9416666666666667,231.0,1015,4249,4.6,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1382,3,20.82,32.43,0.12,1.7916666666666665,69.0,1014,4275,4.0,4060.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,3,21.64,32.9,0.11666666666666667,1.8083333333333331,68.0,1013,4313,4.0,4076.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,3,21.92,32.54,0.17,1.8208333333333333,225.0,1014,4311,4.1,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,3,21.88,32.69,0.4,1.7208333333333332,60.0,1015,4327,3.5,4078.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,3,22.37,32.29,0.9233333333333333,1.6833333333333331,63.0,1016,4378,3.1,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,3,22.26,32.61,0.08,1.9,50.0,1015,4414,3.6,3953.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1383,3,23.36,36.2,0.61,1.01125,30.0,1016,4378,1.9,4131.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1383,3,23.67,34.48,1.6400000000000001,0.925,26.0,1014,4416,2.1,4174.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1383,5,23.72,32.93,2.58,1.5675000000000001,53.0,1014,4469,2.5,4150.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,4,24.04,32.72,8.040000000000001,1.5787499999999999,39.0,1014,4450,3.4,4128.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,4,23.64,32.04,3.15,0.9212499999999999,34.0,1014,4405,1.6,4101.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,3,23.24,33.01,3.26,0.9649999999999999,14.0,1015,4418,1.9,4111.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,3,23.45,33.21,4.19,0.98,18.0,1016,4414,2.1,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,3,23.17,32.74,4.2299999999999995,0.995,9.0,1015,4344,1.7,4024.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1384,1,18.01,27.89,1.95,0.53625,355.0,1022,4311,1.4,4049.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1384,3,18.48,27.72,3.66,0.80875,2.0,1020,4300,1.7,4037.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1384,3,17.79,26.84,2.53,0.8625,337.0,1020,4352,2.7,4072.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,3,17.65,26.62,2.0300000000000002,0.9325,315.0,1019,4348,2.0,4055.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,3,17.29,27.0,3.41,0.79125,328.0,1019,4284,1.8,4006.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,3,17.5,27.01,2.17,0.77,315.0,1021,4301,1.9,4019.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,3,17.79,26.84,3.8100000000000005,0.875,312.0,1021,4313,1.6,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,3,17.88,26.73,3.0599999999999996,0.8612500000000001,331.0,1021,4248,2.1,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1385,1,18.49,32.56,0.13666666666666666,2.3666666666666667,20.0,1017,4283,4.9,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1385,1,18.43,33.01,0.26000000000000006,1.6208333333333333,267.0,1015,4285,3.4,4035.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1385,1,18.19,32.21,0.20666666666666667,2.1916666666666664,265.0,1015,4299,4.7,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,1,18.83,31.58,0.3066666666666667,2.275,13.0,1014,4318,4.7,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,3,18.28,31.9,0.4733333333333334,1.6916666666666669,14.0,1014,4319,3.5,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,3,18.48,31.83,0.33333333333333337,1.8708333333333333,17.0,1016,4325,3.9,4052.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,1,18.62,31.24,0.38333333333333336,1.9249999999999998,302.0,1017,4377,4.0,4051.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,3,18.3,31.78,0.6733333333333333,1.6833333333333336,290.0,1016,4404,3.2,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1386,1,20.57,32.45,0.41000000000000003,0.84875,17.0,1019,4364,1.8,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1386,3,20.6,32.49,1.02,0.895,14.0,1017,4362,2.1,4084.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1386,3,20.46,29.83,2.38,0.69125,66.0,1017,4422,1.6,4112.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,3,20.76,29.3,3.33,0.55,22.0,1016,4397,1.5,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,3,19.83,30.27,1.05,0.6575,23.0,1016,4333,1.6,4054.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,3,19.8,30.56,1.21,0.67625,218.0,1018,4360,1.7,4048.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,3,20.02,30.54,1.59,0.5675,12.0,1019,4354,1.7,4058.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,3,20.04,30.68,0.91,0.72125,14.0,1018,4281,1.8,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1387,1,21.48,33.2,0.02,1.929166666666667,289.0,1017,4242,3.1,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1387,1,21.64,33.96,0.04666666666666667,1.725,281.0,1015,4231,3.0,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1387,1,21.94,33.95,0.03666666666666667,1.6166666666666665,313.0,1014,4230,3.3,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,1,21.88,33.58,0.13666666666666666,1.4625,293.0,1013,4269,2.9,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,21.75,33.34,0.09999999999999999,1.4583333333333333,278.0,1014,4339,3.0,4095.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,21.69,33.19,0.06666666666666665,1.575,286.0,1015,4386,3.5,4135.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,21.81,32.84,0.01,1.5708333333333333,284.0,1016,4395,3.5,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,21.97,33.43,0.03,1.6208333333333331,284.0,1015,4438,3.5,4224.11111111111,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1388,3,23.84,34.5,0.11,1.8675000000000002,52.0,1016,4303,2.7,4044.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1388,3,23.94,33.38,2.82,1.42375,38.0,1014,4262,2.6,3966.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1388,4,24.08,32.33,0.33,1.9537499999999999,42.0,1014,4293,3.9,3971.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,3,23.13,32.27,0.02,1.85,49.0,1014,4292,4.0,4023.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,3,22.61,32.3,0.81,1.4675000000000002,43.0,1014,4246,2.9,3991.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,3,23.19,32.1,0.9700000000000001,1.6087500000000001,43.0,1016,4264,3.0,3932.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,3,23.12,33.02,2.0300000000000002,1.5862500000000002,40.0,1016,4309,2.3,3958.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,3,23.4,32.2,1.3700000000000003,1.43625,30.0,1016,4251,2.3,3895.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1389,1,22.81,30.49,0.0,1.9416666666666667,353.0,1017,4231,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1389,1,22.71,30.38,0.0,2.395833333333333,352.0,1015,4277,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1389,1,22.43,29.91,0.0,3.158333333333333,345.0,1014,4379,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,3,22.38,29.64,0.0,3.229166666666667,341.0,1014,4428,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,22.22,29.57,0.0,3.091666666666667,342.0,1014,4443,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,22.26,29.84,0.0,2.645833333333333,346.0,1015,4510,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,22.27,29.91,0.0,2.4458333333333333,349.0,1016,4555,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,22.42,29.84,0.0,3.0166666666666666,347.0,1016,4563,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1390,1,14.5,27.25,0.54,1.43125,25.0,1019,4266,3.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1390,1,14.72,26.28,1.18,1.74875,358.0,1017,4230,5.0,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1390,1,15.51,26.85,0.9600000000000001,1.8,352.0,1016,4251,4.4,3993.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,1,15.25,27.12,0.9,1.5712499999999998,2.0,1015,4294,3.4,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,1,15.22,26.68,1.01,1.3074999999999999,8.0,1016,4301,3.3,4047.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,15.36,26.46,1.47,1.4175,5.0,1017,4331,3.6,4075.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,15.38,27.36,0.82,1.4175,19.0,1018,4354,3.3,4125.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,1,14.97,27.6,0.68,1.56875,11.0,1017,4411,3.7,4135.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1391,3,23.13,35.75,0.8500000000000001,0.59125,1.0,1016,4383,1.4,4106.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1391,3,23.27,35.37,2.87,0.55875,272.0,1014,4438,1.5,4177.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1391,3,23.11,32.52,4.15,0.8025,13.0,1014,4486,2.2,4159.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,5,23.84,31.09,11.059999999999999,0.7425,330.0,1014,4461,1.9,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,3,23.12,31.38,4.26,0.6399999999999999,305.0,1014,4432,1.6,4127.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,22.44,31.18,4.84,0.6499999999999999,274.0,1015,4438,1.6,4131.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,5,23.12,32.19,5.72,0.7,301.0,1016,4434,1.6,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,3,22.84,32.46,4.199999999999999,0.7424999999999999,278.0,1016,4376,1.8,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1392,1,22.14,34.31,0.016666666666666666,2.3833333333333333,6.0,1015,4282,5.1,4055.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1392,1,22.42,34.73,0.013333333333333334,1.5875,5.0,1014,4297,2.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1392,1,22.63,34.01,0.0,2.9208333333333334,350.0,1013,4301,5.1,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,1,22.89,33.58,0.0,3.2250000000000005,349.0,1012,4326,5.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,22.34,33.7,0.1,2.2125000000000004,353.0,1013,4319,3.9,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,22.18,33.64,0.04,2.2541666666666664,7.0,1014,4329,3.9,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,21.9,33.61,0.0,2.875,356.0,1015,4364,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,1,22.11,34.09,0.0,2.6041666666666665,11.0,1014,4407,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1393,1,22.29,36.82,0.04,1.955,52.0,1016,4322,4.6,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1393,3,21.64,35.79,0.7100000000000001,1.6762499999999998,287.0,1014,4341,4.6,4045.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1393,3,21.42,34.85,0.05,1.3325,258.0,1014,4380,4.1,4092.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,3,21.42,34.96,0.46,1.3587500000000001,58.0,1013,4381,4.1,4112.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,21.01,34.89,0.4,1.43125,265.0,1014,4360,4.4,4097.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,3,21.34,34.46,0.45,1.5300000000000002,260.0,1015,4374,3.2,4100.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,3,21.69,35.73,0.07,1.7362500000000003,316.0,1016,4410,5.2,4122.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,3,21.3,35.11,0.26,1.72875,259.0,1015,4379,5.4,4073.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1394,3,23.82,35.1,0.8400000000000001,0.7125,12.0,1016,4313,1.7,4001.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1394,3,23.82,34.22,3.81,0.9225000000000001,350.0,1014,4300,2.4,3950.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1394,4,24.02,31.79,7.379999999999999,1.4649999999999999,63.0,1014,4348,2.6,4018.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,3,23.3,32.08,1.06,1.1724999999999999,52.0,1014,4343,2.4,4053.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,3,23.3,32.67,2.22,0.83375,16.0,1014,4297,1.6,4016.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,3,23.21,32.57,4.109999999999999,0.91125,30.0,1016,4313,1.8,3989.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,3,23.02,33.49,5.32,0.8200000000000001,11.0,1016,4338,2.1,3971.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,3,23.35,32.18,3.8499999999999996,0.99625,12.0,1016,4283,1.9,3970.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1395,3,23.56,34.66,0.25,0.9800000000000001,47.0,1016,4366,1.9,4121.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1395,3,23.95,33.78,1.42,1.0325,28.0,1014,4381,2.1,4080.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1395,3,24.04,31.93,4.9,1.3199999999999998,98.0,1015,4435,2.2,4128.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,4,23.95,30.95,5.58,1.39625,81.0,1014,4415,2.4,4111.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,3,23.21,31.75,2.8899999999999997,0.8812500000000001,46.0,1014,4359,1.8,4062.8549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,3,23.34,31.94,2.5,0.9,54.0,1016,4382,1.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,3,23.43,32.34,3.26,0.7875,47.0,1017,4379,1.8,4058.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,3,23.32,31.86,2.98,0.9075,30.0,1016,4307,1.8,3998.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1396,3,24.88,36.11,0.62,1.0587499999999999,70.0,1016,4356,2.5,4087.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1396,3,24.49,35.62,2.67,0.93875,26.0,1014,4375,2.2,4077.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1396,3,24.84,33.54,3.8,1.8599999999999999,99.0,1014,4424,2.8,4102.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,4,24.7,32.34,4.52,1.69625,89.0,1014,4404,3.3,4096.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,3,24.38,33.35,1.62,0.97125,72.0,1014,4351,2.2,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,3,24.4,32.68,1.9200000000000002,0.9712500000000001,73.0,1016,4378,2.1,4069.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,3,24.3,33.65,1.95,0.87,68.0,1016,4383,2.1,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,3,24.49,33.18,2.45,0.9237500000000001,55.0,1016,4315,1.5,3989.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1397,3,24.04,34.87,0.8999999999999999,1.1625,38.0,1017,4340,1.8,4064.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1397,3,23.9,35.26,1.5,1.24875,23.0,1015,4361,2.2,4048.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1397,3,24.2,32.33,5.6,1.29,61.0,1015,4413,2.2,4090.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,4,24.08,31.4,3.3,1.0975,63.0,1015,4393,2.2,4085.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,4,23.54,32.48,2.4400000000000004,0.8300000000000001,36.0,1014,4339,1.4,4036.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,3,23.76,31.84,2.1100000000000003,0.85,31.0,1016,4364,1.8,4062.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,3,23.22,32.97,2.66,0.9125,32.0,1017,4375,1.5,4066.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,3,23.18,32.56,2.33,0.99125,34.0,1016,4312,1.6,4008.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1398,1,16.46,29.98,0.21333333333333332,1.3541666666666665,43.0,1018,4272,3.2,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1398,1,16.96,29.28,0.5166666666666667,1.3208333333333333,289.0,1016,4230,3.4,3975.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1398,1,17.36,29.19,0.27,1.4208333333333334,286.0,1016,4252,3.4,3998.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,1,17.22,29.45,0.41,1.3333333333333333,5.0,1015,4299,3.1,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,1,17.18,29.4,0.49,1.2000000000000002,290.0,1015,4304,2.9,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,1,17.33,29.35,0.6466666666666666,1.2583333333333333,356.0,1017,4331,3.1,4068.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,1,17.37,29.73,0.38333333333333336,1.2999999999999998,292.0,1017,4360,3.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,1,17.02,29.9,0.1333333333333333,1.2625,10.0,1017,4413,3.0,4166.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1399,1,16.12,26.47,1.1600000000000001,1.00375,327.0,1021,4341,3.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1399,3,16.3,26.11,1.4600000000000002,1.09375,13.0,1019,4344,3.0,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1399,3,15.95,24.99,1.73,1.16625,326.0,1019,4399,4.5,4121.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,3,15.81,24.64,2.0300000000000002,1.2962500000000001,303.0,1018,4382,3.9,4104.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,3,15.56,25.03,1.67,1.15375,315.0,1018,4316,3.3,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,3,15.46,25.42,1.2,1.2037499999999999,303.0,1020,4344,3.5,4084.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,3,15.72,25.24,1.75,1.1087500000000001,297.0,1021,4348,3.0,4056.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,1,15.43,25.1,1.26,1.04625,312.0,1020,4277,2.6,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1400,1,19.51,29.3,0.016666666666666666,1.3916666666666666,91.0,1017,4234,3.5,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1400,1,20.1,29.4,0.0,1.3583333333333332,38.0,1016,4244,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1400,1,20.13,29.43,0.0,1.4,26.0,1015,4242,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,1,20.53,29.33,0.013333333333333334,1.3958333333333333,36.0,1014,4291,3.2,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,1,20.41,29.36,0.05666666666666667,1.3,82.0,1014,4339,2.8,4087.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,20.52,29.46,0.006666666666666667,1.3375,91.0,1016,4375,3.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,20.51,29.33,0.05333333333333334,1.3375,96.0,1017,4386,3.0,4100.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,1,20.75,29.47,0.07333333333333333,1.375,97.0,1016,4442,2.8,4004.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1401,3,25.75,36.88,0.19,1.27,67.0,1016,4362,2.5,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1401,3,25.67,36.02,1.71,1.0675000000000001,44.0,1014,4383,2.3,4078.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1401,3,25.57,33.9,3.4899999999999998,1.7112500000000002,104.0,1014,4432,2.9,4115.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,5,25.47,32.75,4.67,1.7874999999999999,93.0,1014,4414,3.3,4109.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,4,25.47,32.72,3.4699999999999998,0.90875,75.0,1014,4361,1.9,4058.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,3,25.23,33.01,2.5500000000000003,0.9850000000000001,81.0,1015,4387,2.0,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,3,25.31,33.96,3.5300000000000002,0.88625,75.0,1016,4388,2.0,4060.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,3,25.09,32.94,3.0,0.83375,37.0,1015,4319,1.8,3981.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1402,3,23.13,34.18,0.27,0.95,45.0,1016,4366,1.7,4120.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1402,3,23.51,33.35,1.43,1.0274999999999999,34.0,1015,4380,2.1,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1402,3,23.68,31.54,5.09,1.255,62.0,1015,4434,2.2,4128.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,4,23.57,30.51,5.800000000000001,1.3162500000000001,30.0,1014,4414,2.2,4110.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,3,22.74,31.4,2.6799999999999997,0.86625,45.0,1014,4357,1.8,4061.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,3,22.91,31.59,2.37,0.82875,55.0,1016,4381,1.5,4056.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,3,23.02,31.91,3.17,0.8,47.0,1017,4377,1.7,4065.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,3,22.9,31.47,2.9299999999999997,0.9825,34.0,1016,4305,1.8,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1403,1,22.32,35.77,0.09666666666666668,1.3291666666666668,342.0,1015,4282,3.5,4027.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1403,1,22.78,35.86,0.06666666666666667,0.9708333333333333,6.0,1014,4294,1.7,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1403,1,22.63,35.66,0.06666666666666667,1.6583333333333332,351.0,1013,4299,3.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,1,23.08,35.15,0.11000000000000001,1.9958333333333333,348.0,1012,4327,3.7,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,22.27,34.98,0.15333333333333332,1.075,351.0,1013,4322,2.6,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,22.14,34.93,0.16,1.1208333333333333,5.0,1014,4333,2.2,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,1,21.77,35.23,0.0,1.5666666666666667,355.0,1015,4367,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,22.09,35.6,0.03333333333333333,1.3583333333333334,351.0,1014,4408,3.2,4199.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1404,1,22.22,31.84,0.0033333333333333335,3.7541666666666664,315.0,1016,4283,6.8,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1404,1,22.0,32.49,0.0,2.4,311.0,1014,4298,3.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1404,1,22.15,31.66,0.0,3.75,315.0,1013,4301,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,22.6,31.25,0.0,4.179166666666667,321.0,1013,4326,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,21.67,31.6,0.02666666666666667,3.0166666666666666,355.0,1013,4317,5.0,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,21.53,31.47,0.0,2.745833333333333,315.0,1014,4329,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,21.41,31.51,0.0,3.4124999999999996,319.0,1015,4367,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,21.67,31.99,0.0,3.183333333333333,320.0,1014,4406,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1405,1,16.48,30.51,0.6100000000000001,1.10375,356.0,1019,4267,2.4,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1405,1,16.77,30.38,0.7499999999999999,0.9175,309.0,1017,4263,2.1,3999.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1405,3,16.7,30.17,1.1600000000000001,1.12,330.0,1016,4288,2.4,4018.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,16.9,29.52,1.3900000000000001,1.04,348.0,1016,4312,2.1,4047.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,1,16.87,29.0,1.82,0.82625,330.0,1016,4308,1.9,4018.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,1,17.26,28.64,1.82,1.045,332.0,1017,4323,1.8,4040.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,3,17.92,28.49,3.67,1.115,344.0,1018,4380,2.1,3978.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,3,17.34,27.78,3.84,0.895,333.0,1017,4396,2.0,4059.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1406,3,23.85,37.68,0.29000000000000004,0.9975,142.0,1016,4341,2.5,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1406,3,24.83,37.07,2.7699999999999996,0.99,184.0,1014,4375,1.9,4042.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1406,3,24.21,35.34,3.14,1.84125,113.0,1014,4423,2.8,4087.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,3,23.98,34.11,2.46,1.8375,92.0,1014,4414,3.3,4134.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,3,23.53,34.03,3.7800000000000002,1.125,112.0,1013,4378,2.2,4083.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,3,24.36,34.2,4.52,1.1949999999999998,116.0,1015,4394,2.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,3,23.71,34.82,1.44,0.90875,125.0,1016,4411,2.0,4090.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,3,23.88,34.19,4.029999999999999,0.9600000000000001,100.0,1015,4359,1.4,4015.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1407,1,15.16,30.17,0.36,1.3708333333333333,45.0,1018,4268,3.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1407,1,15.61,29.26,0.66,1.4708333333333332,359.0,1017,4229,4.0,3970.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1407,1,16.21,29.69,0.44333333333333336,1.5958333333333334,347.0,1016,4250,3.7,3998.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,1,15.89,29.85,0.55,1.3916666666666666,11.0,1015,4296,2.8,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,1,15.81,29.55,0.6666666666666666,1.2041666666666666,17.0,1016,4301,2.8,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,1,16.04,29.39,0.98,1.2,14.0,1017,4331,3.1,4070.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,1,16.14,30.08,0.62,1.4083333333333334,17.0,1018,4358,3.1,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,1,15.65,30.23,0.3433333333333333,1.4583333333333333,21.0,1017,4412,3.2,4164.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1408,1,20.93,30.48,0.51,1.5825,359.0,1018,4361,2.6,4106.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1408,3,20.18,29.96,0.34,1.4837500000000001,313.0,1016,4427,3.5,4180.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1408,3,19.57,28.94,1.3199999999999998,1.20125,19.0,1015,4457,2.6,4149.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,3,20.01,28.48,1.05,1.17,335.0,1015,4445,2.9,4145.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,3,19.54,28.7,0.87,1.37875,331.0,1015,4437,2.9,4159.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,3,19.57,28.8,1.1800000000000002,1.4137499999999998,342.0,1017,4445,2.5,4171.467999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,1,19.77,28.66,1.37,1.4387500000000002,346.0,1018,4453,2.8,4148.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,1,19.61,29.12,0.78,1.5175,343.0,1017,4419,3.3,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1409,1,18.52,30.67,0.14,1.5375,48.0,1017,4332,2.9,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1409,1,18.7,30.78,0.44,0.90375,201.0,1016,4324,1.6,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1409,3,19.26,28.41,0.38,1.17,193.0,1016,4345,2.5,4100.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,1,18.81,29.3,0.5,1.14,87.0,1015,4353,2.0,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,1,19.13,28.58,2.3400000000000003,0.8912500000000001,186.0,1015,4338,2.2,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,3,18.97,28.58,1.2200000000000002,1.2337500000000001,320.0,1017,4348,2.9,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,3,19.44,28.92,0.97,1.13375,3.0,1018,4396,2.4,4088.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,3,19.14,29.38,1.64,0.8787499999999999,280.0,1017,4367,1.8,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1410,3,24.59,36.88,0.29000000000000004,1.3575,80.0,1016,4327,2.7,4084.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1410,3,25.28,36.92,2.43,1.48375,86.0,1014,4349,3.2,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1410,3,25.04,33.91,1.86,2.61625,85.0,1014,4396,3.9,4076.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,4,24.78,33.77,0.89,2.1325000000000003,87.0,1014,4384,3.7,4068.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,4,24.86,34.62,0.68,1.73,88.0,1014,4340,2.9,4039.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,3,25.07,34.58,0.22000000000000003,1.67,84.0,1015,4363,2.9,4094.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,3,24.97,34.18,2.0,1.4049999999999998,91.0,1016,4385,2.6,4034.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,3,24.74,34.1,4.34,1.4212500000000001,88.0,1015,4323,2.6,4016.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1411,3,22.94,35.02,1.07,1.4325,308.0,1016,4361,3.2,4114.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1411,3,21.79,34.66,0.2,1.7850000000000001,179.0,1014,4416,4.4,4205.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1411,3,20.41,33.59,0.8,1.28,174.0,1014,4457,3.3,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,21.6,30.88,2.0,1.0537500000000002,314.0,1014,4442,2.2,4139.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,3,22.08,31.33,5.710000000000001,0.89625,263.0,1014,4417,1.6,4120.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,3,21.73,31.81,3.1799999999999997,1.18875,194.0,1015,4431,1.9,4161.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,3,21.51,31.84,2.63,1.20375,209.0,1016,4430,2.2,4164.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,3,21.79,32.08,3.14,1.1,201.0,1016,4383,2.1,4086.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1412,3,23.24,39.14,0.13,1.2,125.0,1015,4325,4.3,4100.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1412,3,23.9,39.15,0.16,1.2175,113.0,1013,4342,3.5,4113.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1412,3,24.39,36.67,0.52,2.57625,80.0,1014,4386,6.0,4097.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,3,23.33,35.31,0.6799999999999999,2.27875,88.0,1013,4382,4.9,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,3,24.19,36.64,1.3,1.8375000000000001,89.0,1013,4350,3.5,4074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,3,24.15,37.22,0.05,1.77125,85.0,1015,4367,3.5,4163.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,3,24.41,36.46,0.81,1.655,96.0,1016,4394,3.7,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,3,23.29,36.4,2.7,1.5737500000000002,95.0,1015,4351,3.4,4004.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1413,3,24.96,37.52,0.21000000000000002,1.24625,76.0,1016,4356,4.1,4092.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1413,3,25.42,36.43,1.2200000000000002,1.0125,340.0,1014,4384,2.8,4070.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1413,3,25.37,35.02,2.49,2.1,81.0,1014,4432,3.9,4094.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,4,25.53,34.04,1.2999999999999998,2.1237500000000002,82.0,1014,4416,5.5,4105.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,4,25.11,33.48,2.52,1.10875,71.0,1013,4371,2.2,4080.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,3,25.18,34.16,3.69,1.03625,63.0,1015,4392,2.1,4072.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,3,24.82,34.24,2.32,0.85875,70.0,1016,4404,2.1,4089.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,3,24.9,33.39,3.6299999999999994,0.9125000000000001,81.0,1015,4339,2.2,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1414,1,21.35,32.35,0.03333333333333333,2.933333333333333,15.0,1016,4280,6.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1414,1,21.52,32.89,0.02,2.0833333333333335,24.0,1014,4296,3.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1414,1,21.7,32.29,0.0,3.5708333333333333,1.0,1013,4301,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,1,22.02,32.0,0.013333333333333334,3.916666666666667,338.0,1012,4325,6.6,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,21.49,31.93,0.11333333333333333,2.625,12.0,1013,4316,5.1,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,21.39,31.8,0.04,2.7,5.0,1014,4330,4.4,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,21.2,31.84,0.0,3.5791666666666666,341.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,21.37,32.14,0.0,3.2124999999999995,339.0,1014,4405,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1415,3,23.45,36.24,0.39,1.13375,30.0,1016,4371,2.9,4124.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1415,3,24.21,34.9,2.11,1.1375,23.0,1014,4400,2.7,4163.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1415,3,23.97,32.75,2.71,1.5575,48.0,1014,4458,3.3,4142.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,3,24.3,32.58,5.99,1.69125,52.0,1014,4437,3.8,4123.18625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,3,23.96,31.98,3.3600000000000003,1.0875,34.0,1014,4387,2.3,4087.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,3,23.38,32.8,3.18,1.155,24.0,1015,4404,2.6,4093.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,3,23.58,32.94,3.5599999999999996,1.02375,30.0,1016,4402,2.6,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,3,23.47,32.34,4.1,1.1087500000000001,18.0,1016,4331,2.1,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1416,3,19.99,33.62,0.29000000000000004,1.10375,119.0,1017,4328,1.9,4097.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1416,3,20.45,32.8,1.18,0.8925000000000001,214.0,1015,4358,1.5,4076.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1416,3,21.15,30.65,1.3599999999999999,1.02875,58.0,1015,4397,2.0,4118.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,3,20.44,30.42,2.3,1.22125,105.0,1015,4397,1.8,4113.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,3,20.29,29.44,3.8899999999999997,0.8912500000000001,177.0,1015,4367,1.8,4087.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,21.01,30.64,3.64,1.1375,175.0,1017,4381,2.4,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,3,20.55,31.28,1.81,0.8612500000000001,155.0,1017,4405,1.9,4064.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,3,20.25,30.76,4.37,0.7775000000000001,171.0,1016,4365,2.0,4046.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1417,1,19.0,32.5,0.31,1.40875,317.0,1018,4297,3.0,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1417,1,20.31,32.57,0.36,1.59375,19.0,1016,4286,2.9,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1417,3,20.4,32.13,0.77,1.5574999999999999,298.0,1016,4305,3.2,4035.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,1,20.17,31.55,1.07,1.27875,321.0,1015,4324,2.6,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,1,20.15,30.63,1.87,1.2374999999999998,305.0,1015,4318,2.2,4041.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,3,20.59,29.43,3.15,1.1625,304.0,1017,4327,2.2,4010.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,3,20.54,30.29,2.4800000000000004,1.20125,308.0,1018,4392,2.7,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,3,20.96,30.19,2.82,1.255,44.0,1017,4386,2.4,4002.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1418,1,19.98,32.22,0.3,1.5012500000000002,10.0,1018,4273,3.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1418,1,19.69,32.09,0.38999999999999996,1.66875,333.0,1016,4266,3.8,4043.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1418,3,19.94,30.54,1.74,1.47,330.0,1015,4295,3.1,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,3,20.65,30.75,0.8600000000000001,1.195,341.0,1014,4328,2.7,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,3,19.87,30.73,1.1400000000000001,1.1749999999999998,343.0,1015,4326,2.9,4067.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,3,19.77,30.86,1.2200000000000002,1.24125,340.0,1016,4336,2.7,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,3,20.45,31.45,0.77,1.30625,342.0,1017,4389,2.7,4078.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,3,20.58,32.2,0.4699999999999999,1.47125,336.0,1016,4412,3.4,4185.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1419,1,20.25,33.34,0.01,2.0,308.0,1017,4295,3.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1419,1,20.58,33.64,0.04,1.6725,254.0,1015,4293,2.8,4046.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1419,3,20.48,33.08,0.1,1.99375,271.0,1015,4308,3.6,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,20.61,32.5,0.23,1.9037499999999998,299.0,1014,4323,3.1,4061.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,1,20.45,32.64,0.5,1.67875,272.0,1014,4322,2.7,4048.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,3,20.62,32.51,0.41000000000000003,1.71625,270.0,1016,4331,3.0,4052.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,3,21.39,32.25,0.68,1.6075,282.0,1017,4384,3.2,3960.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,3,20.64,32.25,1.46,1.50125,273.0,1016,4399,2.7,4019.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1420,1,22.71,32.17,0.14333333333333334,2.2333333333333334,314.0,1017,4300,4.5,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1420,1,22.75,32.9,0.02666666666666667,1.7541666666666667,289.0,1015,4311,3.1,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1420,1,22.52,32.17,0.11666666666666667,2.2,314.0,1014,4316,4.3,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,1,22.54,31.65,0.18666666666666665,2.1958333333333333,316.0,1014,4328,4.4,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,21.8,32.05,0.24,1.5875000000000001,304.0,1014,4319,2.8,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,1,21.36,32.05,0.18,1.4833333333333334,3.0,1015,4331,3.0,4099.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,1,21.54,32.18,0.006666666666666667,1.7166666666666668,356.0,1016,4375,3.4,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,1,22.2,32.63,0.006666666666666667,1.5458333333333334,301.0,1016,4402,2.9,4195.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1421,1,17.83,32.56,0.52,0.94875,23.0,1018,4259,2.6,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1421,1,17.86,32.12,0.76,0.6625,313.0,1017,4257,1.7,3999.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1421,3,17.75,32.0,1.1300000000000001,0.9075,337.0,1016,4284,2.0,4019.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,17.95,31.6,1.1800000000000002,0.9550000000000001,9.0,1015,4307,2.0,4040.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,3,17.87,30.79,2.07,0.6387499999999999,332.0,1016,4305,1.4,4030.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,3,18.2,30.48,1.8,1.00125,345.0,1017,4320,1.7,4034.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,3,18.76,30.05,3.26,1.1225,17.0,1018,4378,2.0,3960.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,3,18.4,29.74,4.08,0.74125,356.0,1017,4399,1.6,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1422,3,25.05,32.29,0.15000000000000002,1.38,72.0,1016,4333,3.1,4098.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1422,3,24.32,30.61,0.67,1.1675,334.0,1015,4374,2.1,4129.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1422,3,23.33,30.9,0.04,1.065,312.0,1014,4411,1.6,4131.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,3,23.3,30.47,0.21000000000000002,1.0350000000000001,26.0,1014,4405,1.4,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,3,23.08,30.46,0.23,0.9375,201.0,1014,4383,1.8,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,3,23.43,30.07,0.92,1.0262499999999999,211.0,1016,4402,2.0,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,3,23.43,30.68,0.66,1.1462500000000002,10.0,1016,4423,1.8,4167.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,3,23.44,30.17,0.4600000000000001,1.145,339.0,1016,4393,2.0,4085.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1423,1,23.29,33.36,2.05,0.7462500000000001,349.0,1017,4313,1.7,4015.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1423,3,23.42,32.13,2.5900000000000003,0.645,319.0,1015,4301,1.6,3967.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1423,3,23.23,30.44,6.470000000000001,0.9299999999999999,27.0,1016,4353,2.1,4032.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,3,22.92,30.65,1.3,0.8125,51.0,1016,4347,1.7,4053.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,3,22.31,30.56,3.47,0.65875,335.0,1016,4298,1.3,4012.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,3,22.39,30.42,3.4200000000000004,0.5475,350.0,1017,4314,1.4,4011.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,3,22.3,31.06,4.49,0.5825,2.0,1018,4335,1.4,3979.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,3,22.69,30.52,4.75,0.6825000000000001,1.0,1017,4277,1.3,3967.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1424,1,18.83,28.16,1.36,0.8525,85.0,1019,4348,2.5,4093.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1424,3,18.77,27.52,1.4400000000000002,1.2575,163.0,1017,4400,3.0,4105.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1424,3,17.88,27.43,2.11,0.69625,165.0,1017,4440,2.4,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,3,18.06,26.38,2.92,0.4375,90.0,1016,4426,1.2,4140.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,3,18.6,26.28,3.96,0.6399999999999999,73.0,1016,4402,1.3,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,3,18.47,26.26,3.81,0.75375,102.0,1018,4418,1.5,4117.526666666668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,3,18.12,26.6,2.94,0.7274999999999999,92.0,1019,4424,1.6,4142.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,3,18.3,26.36,3.5,0.85125,88.0,1018,4382,1.7,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1425,3,21.58,32.79,0.2,1.5162499999999999,47.0,1018,4337,3.8,4096.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1425,3,21.1,31.33,0.37,1.225,348.0,1016,4389,2.6,4142.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1425,3,19.8,31.31,0.37,1.0675,318.0,1015,4422,2.3,4149.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,3,19.44,31.17,0.38,1.2375,20.0,1015,4413,2.3,4141.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,3,19.63,30.59,0.73,1.09625,15.0,1015,4393,1.8,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,3,20.37,30.93,0.9100000000000001,1.09625,14.0,1017,4410,1.7,4142.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,3,20.12,31.2,0.51,1.31375,26.0,1017,4424,1.9,4187.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,3,20.23,30.66,0.95,1.26375,219.0,1017,4390,2.4,4076.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1426,3,22.94,33.85,0.13,1.5625,44.0,1017,4337,3.5,4096.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1426,3,22.23,32.3,0.24000000000000002,1.19625,230.0,1015,4389,2.8,4171.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1426,3,20.76,32.12,0.24,1.11875,316.0,1015,4423,2.6,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,3,20.42,32.05,0.24,1.1824999999999999,12.0,1014,4413,2.6,4141.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,3,20.64,31.49,0.59,1.12,10.0,1015,4393,2.1,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,3,21.4,31.88,0.7,1.1425,4.0,1016,4411,1.8,4163.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,3,21.19,32.13,0.3400000000000001,1.4049999999999998,10.0,1017,4426,2.1,4215.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,3,21.26,31.62,0.6900000000000001,1.2712499999999998,347.0,1016,4392,2.6,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1427,3,23.84,35.27,1.28,1.3737499999999998,72.0,1017,4356,3.6,4113.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1427,3,22.84,34.92,0.38999999999999996,2.115,164.0,1015,4410,5.0,4180.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1427,3,21.45,34.21,0.81,1.2762499999999999,165.0,1014,4451,4.3,4189.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,3,22.33,31.22,2.36,0.77125,354.0,1014,4435,1.7,4147.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,23.44,31.39,5.05,0.89125,345.0,1014,4413,2.2,4120.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,3,22.71,31.89,3.56,1.16625,153.0,1016,4427,2.4,4144.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,3,22.49,31.89,3.01,1.1125,135.0,1017,4428,2.6,4171.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,1,22.59,31.9,3.1399999999999997,1.11125,135.0,1016,4384,2.6,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1428,3,21.79,35.24,0.15,0.79,270.0,1017,4377,2.3,4104.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1428,3,21.64,35.05,0.35,0.7837500000000001,178.0,1015,4435,2.7,4179.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1428,3,21.92,32.16,4.74,0.8025,290.0,1015,4472,2.2,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,3,22.77,30.39,9.89,0.8287500000000001,276.0,1014,4454,2.7,4149.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,3,22.1,31.25,5.08,0.7575000000000001,253.0,1014,4433,1.9,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,3,21.52,31.22,3.5,0.83375,256.0,1016,4439,1.8,4131.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,3,21.65,32.1,3.8200000000000003,0.84625,276.0,1017,4440,2.1,4084.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,3,21.56,31.88,4.949999999999999,0.74375,252.0,1016,4391,1.6,4087.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1429,1,17.71,31.71,0.77,1.61625,94.0,1019,4290,3.0,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1429,1,17.52,31.75,0.6400000000000001,1.6087500000000001,291.0,1017,4283,3.8,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1429,3,17.75,30.33,2.56,1.1800000000000002,292.0,1016,4309,2.8,4039.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,1,18.04,29.44,2.36,1.075,82.0,1016,4332,2.5,4057.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,1,17.73,29.23,3.12,1.1225,60.0,1016,4325,2.3,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,3,17.94,28.93,3.21,1.02375,65.0,1017,4333,1.9,4062.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,3,18.64,30.6,1.4600000000000002,1.23375,57.0,1018,4389,2.3,4038.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,3,18.27,31.06,0.79,1.405,288.0,1017,4398,3.2,4068.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1430,3,24.15,34.7,1.1,0.8,347.0,1016,4312,1.5,3999.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1430,3,24.18,33.86,3.4,0.9175000000000001,332.0,1014,4297,1.8,3953.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1430,3,23.99,31.5,7.31,1.34875,40.0,1015,4347,2.5,4018.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,3,23.45,31.74,1.31,1.13,48.0,1015,4341,2.0,4050.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,3,23.28,32.17,2.6799999999999997,0.7837500000000001,11.0,1014,4295,1.4,4013.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,3,23.24,32.19,3.5300000000000002,0.80875,22.0,1016,4310,1.6,4011.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,3,23.09,32.97,5.32,0.87375,7.0,1017,4336,1.7,3983.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,3,23.42,31.7,4.35,0.98,7.0,1016,4277,1.7,3978.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1431,1,19.82,30.91,1.94,0.7375,291.0,1019,4375,1.8,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1431,3,19.94,29.29,3.93,0.7925,289.0,1017,4435,2.2,4158.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1431,3,21.13,27.33,5.05,0.9175,294.0,1017,4486,2.7,4167.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,3,21.57,28.35,2.46,1.01125,289.0,1017,4470,2.5,4164.748750000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,3,20.62,29.03,1.91,0.9874999999999999,293.0,1017,4439,2.2,4135.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,3,19.54,29.01,2.19,0.9624999999999999,300.0,1019,4446,2.1,4138.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,19.79,29.23,1.81,1.02625,301.0,1019,4444,2.2,4092.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,3,19.5,29.74,1.65,1.0575,299.0,1019,4389,2.9,4105.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1432,1,20.62,33.83,0.0,2.01625,297.0,1016,4336,3.8,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1432,1,21.34,34.28,0.06,1.9325,208.0,1014,4323,3.3,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1432,3,22.04,31.2,0.05,1.8087499999999999,181.0,1014,4336,4.1,4106.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,1,21.58,32.6,0.04,1.9049999999999998,303.0,1014,4346,3.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,3,21.7,32.84,0.09000000000000001,1.925,194.0,1014,4333,3.6,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,3,21.83,32.02,0.48,1.9425,211.0,1015,4337,3.9,4037.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,3,21.77,32.65,0.34,1.78625,212.0,1016,4399,3.7,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,3,22.11,32.15,1.37,1.76125,211.0,1016,4359,3.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1433,3,23.19,35.44,0.92,1.53375,297.0,1017,4366,3.9,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1433,3,21.76,35.37,0.02,1.97875,181.0,1015,4423,5.3,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1433,3,20.4,34.02,0.98,1.38,178.0,1014,4460,4.2,4185.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,3,22.11,30.94,3.0999999999999996,1.25125,219.0,1014,4445,2.7,4134.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,3,22.25,31.48,5.880000000000001,1.005,239.0,1014,4421,2.4,4118.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,3,21.83,31.97,3.35,1.28625,213.0,1016,4433,2.4,4149.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,3,21.55,32.7,2.62,1.225,227.0,1017,4433,2.8,4168.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,3,21.69,32.2,3.21,1.1237499999999998,204.0,1016,4386,2.6,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1434,3,23.27,36.9,0.02,1.40875,327.0,1016,4319,3.7,4099.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1434,3,24.45,36.3,1.56,1.675,55.0,1014,4309,5.3,3962.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1434,3,24.6,33.24,12.12,2.15875,52.0,1014,4356,4.0,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,3,23.61,33.39,0.14,2.08,54.0,1014,4346,3.6,3981.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,3,23.82,33.98,0.19,1.61375,57.0,1014,4307,3.1,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,3,23.43,33.85,2.2600000000000002,1.785,45.0,1016,4321,3.3,3975.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,3,23.03,34.76,0.08,1.4375,53.0,1016,4354,3.3,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,3,23.73,33.93,4.42,1.55,96.0,1015,4308,3.2,3956.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1435,3,26.02,37.37,0.58,1.2125,73.0,1016,4356,3.0,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1435,3,25.76,36.76,1.3800000000000001,1.0587499999999999,22.0,1014,4378,2.3,4079.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1435,3,25.94,34.58,4.66,2.1550000000000002,98.0,1014,4427,3.1,4105.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,4,25.89,33.5,3.31,1.9525000000000001,88.0,1014,4409,4.2,4103.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,4,25.74,33.97,1.78,1.15125,77.0,1014,4358,2.2,4060.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,3,25.72,33.67,2.1,1.07125,75.0,1015,4383,2.3,4066.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,3,25.5,34.36,2.0100000000000002,0.9850000000000001,73.0,1016,4391,2.3,4056.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,3,25.73,33.88,2.88,1.035,60.0,1015,4322,1.6,3987.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1436,3,24.89,36.0,0.35,1.2925,66.0,1016,4361,2.3,4090.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1436,3,24.47,35.56,2.58,1.0574999999999999,43.0,1014,4377,2.6,4059.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1436,3,24.75,33.41,3.7800000000000002,1.52,98.0,1014,4426,3.1,4109.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,4,24.58,31.79,5.34,1.475,97.0,1014,4408,3.2,4102.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,3,24.25,32.53,1.9300000000000002,0.9299999999999999,72.0,1014,4351,2.0,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,3,24.14,32.8,1.35,0.85,75.0,1016,4379,2.2,4068.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,3,24.37,33.3,2.8,0.83125,70.0,1017,4379,2.1,4035.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,3,24.06,32.49,2.2,0.90375,40.0,1016,4310,1.8,3979.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1437,1,18.42,30.8,0.13999999999999999,1.9362499999999998,319.0,1017,4291,3.6,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1437,1,18.47,31.07,0.24000000000000002,1.605,266.0,1016,4290,2.8,4042.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1437,3,18.38,30.59,0.22,1.91625,281.0,1015,4305,3.6,4069.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,18.62,30.06,0.39,1.85125,310.0,1015,4321,3.3,4065.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,1,18.39,30.2,0.63,1.6037499999999998,283.0,1015,4319,2.7,4047.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,3,18.59,30.14,0.4,1.7249999999999999,20.0,1016,4329,3.0,4061.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,3,19.39,29.71,0.98,1.54875,29.0,1017,4383,3.3,3994.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,3,18.62,29.58,1.8900000000000001,1.395,289.0,1017,4399,2.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1438,3,23.92,34.94,0.6000000000000001,1.01875,62.0,1016,4354,1.9,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1438,3,23.68,34.64,1.84,0.84625,28.0,1014,4370,1.6,4065.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1438,3,24.11,32.61,4.33,1.4875,90.0,1015,4420,2.5,4096.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,4,23.94,31.56,4.95,1.275,96.0,1014,4399,2.5,4091.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,3,23.3,32.82,1.5,0.755,58.0,1014,4346,1.3,4045.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,3,23.44,32.33,2.0300000000000002,0.7250000000000001,63.0,1016,4373,1.5,4071.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,3,23.32,33.02,1.92,0.7424999999999999,57.0,1017,4377,1.4,4045.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,3,23.49,32.38,2.44,0.7675,50.0,1016,4311,1.1,3984.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1439,1,19.58,30.18,1.74,0.905,4.0,1021,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1439,3,20.58,29.58,3.0799999999999996,0.9737499999999999,356.0,1019,4282,2.8,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1439,3,19.73,28.56,2.39,0.7225,353.0,1019,4343,2.6,4058.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,19.22,28.8,1.57,0.7,225.0,1018,4340,2.4,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,3,19.12,28.32,2.5300000000000002,0.74625,336.0,1018,4284,2.0,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,3,18.99,28.82,2.44,0.74125,210.0,1020,4300,1.7,4025.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,3,18.92,28.76,3.1900000000000004,0.7075,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,3,19.32,28.6,2.47,0.79125,348.0,1019,4253,2.4,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1440,1,20.47,33.65,0.013333333333333334,2.0208333333333335,349.0,1016,4280,3.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1440,1,20.67,33.78,0.2966666666666667,1.5416666666666665,347.0,1014,4259,3.1,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1440,1,21.3,33.73,0.23333333333333336,1.8208333333333333,331.0,1013,4271,3.3,4017.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,1,21.27,33.45,0.1366666666666667,2.058333333333333,338.0,1013,4311,4.5,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,20.93,33.02,0.4266666666666667,1.6375000000000002,336.0,1013,4312,2.8,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,20.48,33.03,0.28,1.6208333333333331,326.0,1014,4342,2.6,4089.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,20.43,33.31,0.02,2.05,335.0,1015,4360,3.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,1,20.32,33.78,0.05,1.9166666666666667,335.0,1015,4414,3.6,4114.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1441,1,18.64,31.5,0.060000000000000005,2.3375,329.0,1017,4286,4.6,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1441,1,18.58,31.91,0.19999999999999998,1.7333333333333334,250.0,1015,4288,3.8,4053.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1441,1,18.36,31.18,0.21333333333333332,2.2041666666666666,260.0,1015,4302,4.6,4067.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,1,18.87,30.6,0.26666666666666666,2.2291666666666665,19.0,1014,4319,4.4,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,1,18.44,30.79,0.47000000000000003,1.8083333333333333,282.0,1015,4318,3.7,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,3,18.6,30.71,0.35333333333333333,1.9458333333333333,263.0,1016,4326,4.3,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,1,18.86,30.19,0.39,1.875,304.0,1017,4380,4.4,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,1,18.47,30.57,0.6466666666666667,1.7041666666666666,279.0,1016,4403,3.9,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1442,1,20.0,32.67,0.11,1.4875,314.0,1017,4301,3.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1442,1,20.81,32.91,0.14,1.395,273.0,1015,4294,3.1,4064.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1442,3,20.62,32.38,0.21,1.6037500000000002,29.0,1015,4308,3.4,4052.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,1,20.47,31.88,0.54,1.395,33.0,1014,4324,3.0,4060.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,1,20.27,31.47,0.76,1.24375,299.0,1014,4318,2.7,4042.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,3,20.51,30.63,1.2700000000000002,1.17875,316.0,1016,4327,2.5,4014.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,3,21.06,31.61,1.58,1.3125,302.0,1017,4388,3.0,3967.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,3,20.89,31.35,2.46,1.23,313.0,1016,4391,2.7,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1443,1,21.35,35.89,0.05,1.8250000000000002,251.0,1016,4260,5.2,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1443,3,21.52,34.43,0.05333333333333334,1.7041666666666668,243.0,1015,4251,5.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1443,3,21.01,34.42,0.19666666666666668,1.4625000000000001,257.0,1014,4280,5.1,4061.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,3,21.66,34.94,0.11666666666666667,1.4583333333333335,248.0,1013,4308,5.2,4074.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,3,22.13,34.46,0.20666666666666667,1.4416666666666667,249.0,1014,4312,5.0,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,3,22.06,34.58,0.15000000000000002,1.3791666666666667,57.0,1015,4326,4.7,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,3,22.1,33.74,0.37666666666666665,1.3541666666666667,53.0,1016,4376,3.7,4054.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,3,21.9,34.57,0.06666666666666667,1.5958333333333334,56.0,1015,4411,4.4,4021.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1444,3,23.64,36.83,1.04,1.15,312.0,1016,4362,2.6,4128.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1444,3,23.21,36.77,0.64,1.34125,188.0,1014,4412,3.3,4175.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1444,3,22.08,35.54,1.24,0.74625,179.0,1014,4456,2.2,4200.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,3,23.24,33.25,2.94,0.67875,346.0,1013,4441,1.6,4145.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,23.3,33.68,6.13,0.74625,270.0,1013,4414,1.3,4117.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,3,23.25,33.0,4.419999999999999,0.8125,206.0,1015,4428,1.3,4148.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,3,23.12,33.51,3.48,0.7549999999999999,271.0,1016,4428,1.6,4165.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,3,23.49,33.78,5.43,0.925,218.0,1015,4376,2.2,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1445,1,21.39,34.26,0.013333333333333334,2.033333333333333,246.0,1017,4259,5.3,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1445,3,21.72,32.8,0.006666666666666667,1.8916666666666668,219.0,1015,4246,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1445,3,21.25,32.82,0.05333333333333334,1.875,228.0,1014,4274,5.1,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,3,22.16,33.34,0.07333333333333333,1.8166666666666667,68.0,1013,4310,5.1,4077.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,3,22.24,32.95,0.13,1.7874999999999999,194.0,1014,4312,5.0,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,3,22.14,33.05,0.06999999999999999,1.7458333333333333,66.0,1015,4328,4.8,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,3,22.31,32.4,0.3466666666666666,1.6666666666666665,245.0,1016,4377,4.1,4059.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,3,22.48,33.0,0.11666666666666667,1.875,72.0,1015,4415,4.6,3926.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1446,1,20.59,30.09,0.013333333333333334,1.4416666666666667,44.0,1017,4254,3.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1446,3,20.39,29.2,0.043333333333333335,1.2625,269.0,1015,4227,3.9,3970.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1446,1,20.02,29.22,0.03333333333333333,1.3083333333333333,356.0,1014,4260,3.9,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,1,20.18,29.52,0.08666666666666667,1.3916666666666666,26.0,1014,4297,3.9,4071.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,3,20.51,29.58,0.03666666666666667,1.3458333333333332,27.0,1014,4310,3.7,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,3,20.4,29.65,0.12666666666666668,1.3166666666666669,21.0,1015,4330,3.7,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,3,20.52,30.0,0.03333333333333333,1.3708333333333336,15.0,1016,4365,3.5,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,20.67,29.99,0.09666666666666666,1.3416666666666668,25.0,1015,4418,3.2,4181.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1447,1,19.61,32.62,0.016666666666666666,1.9791666666666667,306.0,1017,4297,3.1,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1447,1,19.97,32.95,0.023333333333333334,1.6291666666666667,252.0,1015,4294,2.8,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1447,3,19.91,32.38,0.08333333333333333,1.9708333333333332,270.0,1015,4309,3.5,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,20.08,31.81,0.2033333333333333,1.8708333333333331,298.0,1014,4324,3.0,4062.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,1,19.92,31.96,0.42,1.6541666666666668,273.0,1014,4322,2.6,4049.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,1,20.09,31.83,0.38000000000000006,1.6749999999999998,270.0,1016,4332,2.8,4054.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,3,20.84,31.6,0.6366666666666668,1.5916666666666668,280.0,1017,4384,3.1,3960.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,3,20.07,31.7,1.336666666666667,1.5166666666666666,270.0,1016,4399,2.6,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1448,3,20.59,34.38,0.51,0.9725,57.0,1017,4254,3.0,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1448,1,20.41,33.94,0.81,1.0675,338.0,1016,4252,3.1,3981.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1448,3,20.38,33.43,2.13,0.8525,357.0,1015,4285,2.4,4031.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,1,20.6,31.77,2.8,0.7537499999999999,41.0,1014,4313,2.4,4046.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,1,20.74,30.65,2.7800000000000002,0.7625000000000001,21.0,1015,4310,1.7,4022.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,1,20.91,30.61,3.65,0.7037499999999999,21.0,1016,4324,1.4,4030.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,3,21.68,31.85,2.71,0.80125,27.0,1017,4378,1.6,4021.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,3,21.28,33.18,1.69,0.9750000000000001,9.0,1016,4401,2.4,4035.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1449,3,23.99,36.8,0.26,1.0787499999999999,32.0,1016,4371,3.0,4127.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1449,3,24.69,34.7,2.11,0.9762500000000001,41.0,1014,4403,2.7,4158.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1449,3,24.23,33.21,2.3200000000000003,1.59125,87.0,1014,4457,3.3,4129.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,4,24.64,33.22,7.0,1.71625,53.0,1014,4438,4.5,4113.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,4,24.59,32.02,3.71,1.05875,39.0,1013,4392,2.4,4087.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,3,24.04,33.51,3.1,0.98875,29.0,1015,4409,2.8,4083.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,3,24.31,33.64,3.5300000000000002,0.9149999999999999,33.0,1016,4409,2.7,4069.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,3,24.09,32.95,4.37,1.0274999999999999,20.0,1015,4341,2.1,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1450,1,20.89,31.09,0.0,2.2666666666666666,297.0,1016,4303,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1450,1,21.38,31.65,0.0,1.6083333333333334,245.0,1014,4299,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1450,1,21.22,31.01,0.0,1.9916666666666667,268.0,1014,4311,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,1,21.25,30.49,0.02666666666666667,2.0666666666666664,302.0,1013,4325,3.2,4081.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,1,21.16,30.86,0.06666666666666667,1.7208333333333332,33.0,1014,4324,2.5,4029.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,1,21.3,30.78,0.05333333333333333,1.7583333333333333,36.0,1015,4331,2.7,4025.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,3,21.88,30.87,0.11333333333333333,1.6458333333333335,295.0,1016,4385,2.8,3950.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,3,21.41,31.15,0.23666666666666664,1.6083333333333334,268.0,1015,4398,2.4,3945.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1451,3,18.38,33.34,0.28,1.5250000000000001,20.0,1017,4259,4.1,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1451,1,18.69,32.81,0.49,1.5999999999999999,268.0,1016,4266,3.4,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1451,1,18.33,32.67,0.42000000000000004,1.525,260.0,1015,4282,2.9,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,1,18.34,32.49,0.38,1.4499999999999997,358.0,1014,4302,2.5,4055.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,3,18.2,31.97,0.7699999999999999,1.0975000000000001,347.0,1015,4307,2.0,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,3,18.48,32.41,0.55,1.29125,327.0,1016,4318,2.9,4045.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,1,18.58,31.45,0.8099999999999999,1.6212499999999999,344.0,1017,4370,2.7,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,3,18.26,31.59,2.0799999999999996,1.3325,332.0,1016,4402,2.5,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1452,3,23.7,35.85,1.1800000000000002,0.84125,34.0,1016,4382,2.0,4127.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1452,3,23.95,35.76,2.38,0.845,344.0,1014,4430,1.8,4152.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1452,5,23.56,34.55,3.9800000000000004,1.255,49.0,1014,4478,2.6,4139.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,4,23.77,32.22,6.65,1.24125,356.0,1014,4457,2.9,4141.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,3,23.4,32.56,4.75,0.8425,326.0,1014,4423,1.7,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,3,22.96,31.83,4.37,0.9375,309.0,1015,4430,1.8,4131.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,3,23.48,32.34,4.6,0.85,327.0,1016,4424,1.9,4060.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,1,23.07,31.91,4.95,0.90125,77.0,1016,4363,1.7,4038.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1453,3,17.03,30.7,0.44,1.6250000000000002,56.0,1018,4228,3.4,3988.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1453,1,17.35,29.0,1.1300000000000001,1.6712500000000001,357.0,1017,4217,4.0,3919.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1453,1,17.1,30.31,0.99,1.5875,351.0,1016,4238,2.8,3940.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,1,17.1,30.37,0.91,1.45875,34.0,1015,4273,2.7,4019.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,17.07,30.17,1.2300000000000002,1.32,44.0,1016,4281,2.6,4011.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,16.78,29.87,1.8099999999999998,1.22,11.0,1017,4307,2.6,4024.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,1,16.59,30.68,0.8400000000000001,1.36125,32.0,1017,4347,2.1,4078.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,1,16.83,29.67,1.92,1.3287499999999999,38.0,1017,4406,2.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1454,3,24.17,37.11,0.04,1.0037500000000001,89.0,1016,4336,3.3,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1454,3,24.99,36.7,2.46,1.04375,75.0,1013,4367,3.2,4012.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1454,3,24.73,35.2,0.81,2.4074999999999998,94.0,1014,4414,4.4,4086.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,4,24.83,34.47,0.27,2.1175,93.0,1014,4400,5.4,4091.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,4,24.64,34.28,0.77,1.3625,90.0,1013,4360,3.1,4087.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,3,24.9,34.5,1.8800000000000001,1.2262499999999998,78.0,1015,4378,2.8,4078.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,3,24.06,34.56,2.0799999999999996,0.9850000000000001,74.0,1016,4400,2.4,4086.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,3,24.47,34.22,4.79,1.0725,88.0,1015,4339,2.4,4016.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1455,1,17.81,32.38,0.39999999999999997,1.395,1.0,1018,4267,3.2,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1455,1,17.65,32.35,0.48,0.88375,272.0,1016,4266,1.6,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1455,3,17.56,32.1,0.55,1.3825,290.0,1016,4290,2.7,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,17.89,31.52,0.5700000000000001,1.4175,39.0,1015,4308,2.7,4054.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,3,17.7,31.48,1.03,0.9137500000000001,296.0,1015,4310,1.9,4042.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,3,17.9,31.51,0.8600000000000001,1.2662499999999999,32.0,1017,4321,1.9,4022.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,3,18.38,30.66,2.49,1.32,324.0,1017,4379,2.7,3986.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,3,17.96,29.69,3.65,1.11625,306.0,1017,4399,1.9,4052.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1456,3,19.83,35.36,0.21000000000000002,1.545,24.0,1017,4260,4.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1456,1,19.78,34.22,0.36,1.5112499999999998,281.0,1016,4263,3.6,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1456,1,19.28,34.34,0.47000000000000003,1.16125,277.0,1015,4284,2.3,4054.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,3,19.64,34.4,0.30000000000000004,1.235,10.0,1014,4301,2.2,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,3,19.77,34.07,0.64,1.07875,264.0,1015,4312,2.4,4049.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,3,20.02,34.22,0.52,1.2025,318.0,1016,4320,2.6,4056.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,3,20.11,33.68,0.79,1.4249999999999998,0.0,1017,4373,2.4,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,3,19.78,32.96,1.65,1.2625,343.0,1016,4402,2.1,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1457,3,21.38,35.06,0.47000000000000003,0.76875,326.0,1018,4360,1.6,4108.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1457,3,21.87,34.49,0.98,0.9299999999999999,326.0,1016,4373,1.7,4141.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1457,3,22.48,31.23,3.95,0.8325,342.0,1016,4442,1.8,4136.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,4,22.38,30.15,3.95,0.7675000000000001,348.0,1016,4419,1.4,4122.4175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,3,20.96,30.93,2.48,0.81625,338.0,1016,4353,1.8,4055.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,3,21.1,31.22,1.62,0.86875,136.0,1018,4376,1.8,4078.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,3,21.2,31.39,2.23,0.7575,329.0,1018,4364,1.6,4075.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,1,21.16,31.32,1.91,0.845,339.0,1018,4287,1.5,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1458,3,24.7,37.09,0.13,1.06,77.0,1016,4343,3.0,4109.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1458,3,24.96,36.86,2.49,0.9575,49.0,1014,4371,3.0,4033.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1458,3,24.92,34.46,3.6500000000000004,2.2175,81.0,1014,4418,3.7,4089.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,4,25.04,33.73,1.1600000000000001,1.81375,89.0,1014,4402,4.2,4091.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,4,24.8,34.67,1.81,1.225,76.0,1013,4356,2.6,4064.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,4,24.93,33.99,1.21,1.0862500000000002,71.0,1015,4377,2.4,4056.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,3,24.12,34.19,2.43,0.82125,68.0,1016,4395,2.1,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,3,24.51,33.81,2.8899999999999997,1.0237500000000002,84.0,1015,4330,2.1,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1459,3,23.48,37.5,0.26,1.2174999999999998,49.0,1016,4320,4.6,4076.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1459,3,24.3,37.09,0.67,1.88375,89.0,1013,4321,5.4,4012.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1459,3,24.72,34.2,3.95,2.615,79.0,1014,4363,4.5,4034.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,3,23.9,34.32,0.24000000000000002,2.3925,70.0,1014,4357,4.0,4044.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,3,24.34,34.77,0.05,1.8725,83.0,1014,4320,4.0,4034.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,3,23.72,34.69,0.8899999999999999,2.06625,74.0,1016,4336,4.2,3998.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,3,23.44,35.1,6.99,1.52625,71.0,1016,4364,4.3,3993.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,3,24.1,34.47,3.4899999999999998,1.7425,82.0,1015,4319,3.6,3961.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1460,3,22.9,34.16,0.36000000000000004,0.9562499999999999,27.0,1016,4366,1.7,4119.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1460,3,23.36,33.29,1.47,0.99375,30.0,1014,4380,2.1,4089.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1460,3,23.7,31.39,5.41,1.1625,93.0,1015,4436,1.8,4127.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,3,23.62,30.46,5.460000000000001,1.19,75.0,1014,4415,1.7,4112.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,3,22.65,31.43,2.45,0.805,31.0,1014,4358,1.6,4055.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,3,22.86,31.75,2.33,0.785,39.0,1016,4381,1.3,4070.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,3,22.97,31.6,3.34,0.765,34.0,1017,4375,1.4,4081.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,3,22.84,31.45,2.79,0.915,23.0,1016,4302,1.8,3996.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1461,3,21.75,33.89,0.02666666666666667,2.3833333333333333,42.0,1016,4326,4.8,4096.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1461,3,20.66,32.51,0.006666666666666667,2.0875,308.0,1015,4348,4.9,4173.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1461,3,19.59,32.2,0.0,1.9958333333333331,322.0,1014,4391,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,3,19.12,31.91,0.013333333333333334,2.0875000000000004,359.0,1014,4392,4.6,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,3,19.24,31.56,0.10666666666666666,1.9666666666666666,289.0,1014,4375,4.5,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,3,19.43,31.74,0.03333333333333333,1.9583333333333335,350.0,1015,4399,4.1,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,3,19.87,32.01,0.06333333333333334,2.2375,355.0,1016,4430,5.1,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,19.89,31.71,0.0,2.2750000000000004,334.0,1016,4411,5.0,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1462,1,23.92,36.56,0.8400000000000001,0.77125,13.0,1016,4371,2.9,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1462,3,24.2,36.41,1.7200000000000002,0.6837500000000001,224.0,1014,4413,2.2,4182.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1462,3,23.38,35.08,1.6,1.1212499999999999,154.0,1014,4460,2.1,4119.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,3,24.15,33.49,5.09,1.2125000000000001,30.0,1014,4444,2.8,4135.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,3,24.09,33.18,4.2,0.7325,355.0,1013,4408,1.7,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,23.94,32.75,4.25,0.7225,263.0,1015,4423,1.8,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,3,24.39,33.25,3.69,0.63,1.0,1016,4422,1.9,4105.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,3,24.29,32.48,5.7,0.8675000000000002,263.0,1015,4362,2.0,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1463,3,23.98,34.98,0.04,1.5787499999999999,347.0,1016,4312,2.7,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1463,3,24.42,33.81,1.91,1.47375,3.0,1014,4287,3.2,3900.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1463,5,24.96,32.09,6.89,1.84625,28.0,1014,4335,4.4,3986.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,3,23.67,31.81,0.32,1.6824999999999999,35.0,1014,4323,4.5,4009.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,3,23.48,32.38,0.15,1.34625,9.0,1014,4284,3.2,4027.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,3,23.61,32.19,0.7400000000000001,1.425,13.0,1016,4298,3.2,3960.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,1,23.37,32.37,3.5300000000000002,1.4925,338.0,1016,4333,2.5,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,5,23.68,32.36,5.630000000000001,1.2999999999999998,326.0,1016,4281,2.1,3942.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1464,3,22.87,37.9,0.15,1.4024999999999999,141.0,1016,4325,2.8,4098.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1464,3,24.3,37.94,0.24,1.4812500000000002,166.0,1014,4341,2.6,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1464,3,24.32,35.73,0.44999999999999996,1.9924999999999997,123.0,1014,4376,4.1,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,23.74,35.33,0.55,1.8875,114.0,1014,4372,3.1,4116.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,3,24.26,35.49,0.8500000000000001,1.6,129.0,1014,4349,2.9,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,3,24.79,35.88,0.55,1.6424999999999996,79.0,1016,4363,3.5,4088.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,3,24.12,36.67,2.78,1.32125,130.0,1016,4394,3.4,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,3,23.41,35.31,2.16,1.4575,156.0,1015,4360,3.6,4042.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1465,3,23.67,34.98,1.2500000000000002,1.375,29.0,1017,4357,3.2,4113.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1465,3,22.31,34.35,0.21000000000000002,2.08,171.0,1015,4413,4.7,4190.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1465,3,20.81,33.63,0.64,1.30125,170.0,1014,4454,4.0,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,3,21.86,30.8,1.91,0.8825000000000001,321.0,1014,4438,1.8,4148.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,22.73,30.96,5.16,0.9375,324.0,1015,4416,2.0,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,3,22.16,31.51,2.94,1.2375,177.0,1016,4429,2.1,4147.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,3,21.97,31.51,2.5900000000000003,1.1175,174.0,1017,4429,2.4,4170.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,1,22.1,31.73,2.48,1.1375000000000002,172.0,1016,4385,2.3,4056.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1466,3,23.96,36.54,0.27,1.17,32.0,1016,4370,3.1,4125.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1466,3,24.7,34.79,2.11,1.05,36.0,1014,4400,2.8,4154.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1466,3,24.27,33.05,2.6500000000000004,1.6124999999999998,82.0,1014,4456,3.4,4125.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,3,24.6,32.96,6.1899999999999995,1.7374999999999998,47.0,1014,4435,4.1,4121.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,3,24.49,32.0,3.7,1.1112499999999998,39.0,1014,4387,2.4,4088.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,3,23.93,33.29,3.11,1.0899999999999999,40.0,1015,4405,2.8,4080.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,3,24.17,33.4,3.45,0.9624999999999999,32.0,1016,4404,2.7,4064.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,3,24.0,32.7,4.1899999999999995,1.08625,22.0,1015,4335,2.1,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1467,3,23.97,37.53,0.25,1.36125,102.0,1016,4320,4.6,4074.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1467,3,24.83,37.74,0.45000000000000007,2.03,91.0,1013,4330,5.1,4020.138333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1467,3,24.96,34.58,1.67,3.05875,70.0,1014,4372,4.3,4056.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,3,24.34,34.71,0.24,2.715,76.0,1014,4366,3.9,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,3,24.85,35.3,0.5499999999999999,2.22125,79.0,1014,4328,4.1,4023.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,3,23.97,35.02,0.33999999999999997,2.29,81.0,1016,4345,3.5,4051.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,3,24.05,35.07,3.59,1.78625,82.0,1016,4373,3.9,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,3,24.3,34.52,5.0,1.8625,78.0,1015,4326,3.1,3980.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1468,3,24.54,37.61,0.08,0.9925,85.0,1016,4345,3.0,4091.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1468,3,25.16,36.58,1.77,0.78625,19.0,1014,4375,2.1,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1468,3,24.97,35.46,2.06,2.245,75.0,1014,4423,3.8,4094.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,4,25.1,34.36,0.64,2.0100000000000002,94.0,1014,4407,4.5,4098.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,4,24.8,34.14,1.93,1.25625,73.0,1013,4365,2.5,4072.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,3,24.99,34.2,1.8800000000000001,1.025,68.0,1015,4385,2.1,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,3,24.18,34.49,2.57,0.77875,63.0,1016,4403,2.0,4082.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,3,24.56,33.85,3.4399999999999995,0.97875,83.0,1015,4338,2.2,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1469,3,24.65,37.03,0.11,1.04125,80.0,1016,4341,3.1,4107.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1469,3,24.99,36.78,2.51,0.96625,56.0,1014,4369,2.5,4032.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1469,3,24.94,34.36,3.41,2.255,100.0,1014,4416,3.8,4089.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,4,25.04,33.62,1.09,1.8575,91.0,1014,4401,4.3,4089.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,4,24.78,34.59,1.63,1.2312500000000002,80.0,1013,4355,2.7,4063.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,3,24.93,33.97,1.46,1.11875,73.0,1015,4375,2.5,4049.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,3,24.07,34.23,2.36,0.845,71.0,1016,4395,2.2,4094.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,3,24.55,33.87,3.04,1.0575,85.0,1015,4330,2.3,4015.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1470,3,24.46,37.7,0.09,1.1262500000000002,80.0,1016,4353,4.2,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1470,3,25.23,36.14,0.9700000000000001,0.9012500000000001,341.0,1014,4383,2.9,4068.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1470,3,25.05,35.39,2.42,2.1675,90.0,1014,4432,3.7,4093.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,3,25.17,33.91,0.7,2.135,84.0,1014,4415,5.5,4108.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,4,24.67,33.79,2.97,1.19875,79.0,1013,4372,2.2,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,5,24.77,33.99,4.38,1.09,64.0,1015,4392,2.1,4058.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,3,24.25,34.59,2.8499999999999996,0.90375,82.0,1016,4407,2.1,4126.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,3,24.3,33.45,3.67,0.9712500000000001,85.0,1015,4342,1.9,4016.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1471,1,19.18,30.77,0.27,1.63,53.0,1018,4235,3.2,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1471,1,19.41,29.4,0.7999999999999999,1.6725000000000003,355.0,1016,4219,4.1,3939.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1471,1,19.16,30.4,0.7,1.5575,349.0,1016,4241,3.1,3995.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,1,19.14,30.53,0.65,1.56,31.0,1015,4278,2.8,4027.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,3,19.18,30.32,0.9099999999999999,1.50875,35.0,1015,4287,2.8,4021.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,1,18.98,30.15,1.45,1.40375,11.0,1016,4313,3.0,4042.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,1,18.83,30.78,0.5800000000000001,1.4575,20.0,1017,4351,2.3,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,1,18.92,29.47,1.72,1.49125,29.0,1017,4412,2.5,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1472,3,24.56,37.32,0.14,1.09125,78.0,1016,4345,3.0,4089.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1472,3,24.87,36.85,2.17,0.9262499999999999,27.0,1014,4373,2.7,4035.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1472,3,24.8,34.8,3.1100000000000003,2.21375,98.0,1014,4420,3.8,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,4,24.97,34.0,0.8799999999999999,1.89875,93.0,1014,4405,4.3,4095.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,4,24.75,34.62,1.93,1.2312500000000002,99.0,1013,4359,2.5,4064.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,4,24.87,34.2,1.1,1.07875,71.0,1015,4380,2.4,4062.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,3,24.1,34.17,2.45,0.82625,66.0,1016,4398,2.2,4119.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,3,24.47,33.72,3.0,1.02375,84.0,1015,4331,2.2,3988.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1473,1,22.04,37.19,0.05,1.59625,123.0,1016,4325,3.5,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1473,3,23.42,36.93,0.12000000000000001,1.6487500000000002,183.0,1014,4337,2.8,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1473,3,23.66,34.73,0.13,1.83,171.0,1014,4367,3.6,4117.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,3,22.82,35.04,0.28,1.7625,129.0,1014,4365,3.1,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,3,23.38,34.61,0.81,1.5999999999999999,162.0,1014,4347,2.9,4076.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,3,23.6,34.99,0.49,1.72375,178.0,1016,4357,3.2,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,3,23.52,35.54,1.6800000000000002,1.3824999999999998,175.0,1016,4393,3.0,4046.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,3,22.98,34.68,1.5,1.505,178.0,1016,4361,3.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1474,1,23.26,38.21,0.17,1.05125,157.0,1016,4328,1.8,4105.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1474,3,24.02,37.74,0.9900000000000001,0.82125,194.0,1014,4351,1.8,4065.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1474,3,24.13,35.73,0.8200000000000001,1.7875,105.0,1014,4389,3.4,4078.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,3,23.66,35.3,0.8300000000000001,1.72,74.0,1014,4389,2.7,4119.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,3,23.71,34.97,1.34,1.275,125.0,1014,4360,2.5,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,3,24.03,36.0,4.77,1.1412499999999999,77.0,1016,4374,2.7,4059.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,3,23.9,36.29,0.6799999999999999,1.27375,143.0,1016,4402,2.6,4051.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,3,23.4,35.4,3.99,1.025,133.0,1015,4361,1.9,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1475,1,22.8,35.55,0.9700000000000001,0.6174999999999999,354.0,1016,4385,1.4,4106.195,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1475,3,22.98,34.9,2.6799999999999997,0.5862499999999999,278.0,1014,4440,1.4,4166.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1475,5,23.17,32.39,5.93,0.7625,8.0,1014,4488,2.1,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,5,23.76,30.97,10.899999999999999,0.645,326.0,1014,4463,1.7,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,3,23.16,31.27,4.39,0.6125,313.0,1013,4434,1.4,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,22.46,31.55,5.640000000000001,0.70625,283.0,1015,4440,1.3,4130.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,3,22.96,32.48,4.92,0.62875,307.0,1016,4436,1.7,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,3,22.7,32.37,3.98,0.68125,292.0,1015,4377,1.6,4056.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1476,1,20.27,33.59,0.02,1.7337500000000001,289.0,1016,4303,3.7,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1476,1,21.2,33.85,0.02,1.6625,252.0,1015,4295,3.3,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1476,3,21.13,33.31,0.04,1.8499999999999999,264.0,1014,4308,3.9,4074.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,1,21.02,32.82,0.33,1.59625,294.0,1014,4325,3.3,4061.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,1,20.8,32.35,0.6100000000000001,1.455,277.0,1014,4319,3.0,4043.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,3,21.13,31.52,1.4100000000000001,1.41125,280.0,1015,4327,2.9,3986.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,3,21.43,32.53,1.6600000000000001,1.47375,278.0,1016,4389,3.2,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,3,21.43,31.87,1.9900000000000002,1.425,266.0,1016,4390,3.0,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1477,3,24.19,36.7,0.37,0.9675,28.0,1016,4370,2.9,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1477,3,24.76,35.27,2.24,0.87875,51.0,1014,4404,2.2,4162.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1477,3,24.17,33.89,2.03,1.5162499999999999,99.0,1014,4456,3.0,4123.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,5,24.72,33.28,4.6,1.5737500000000002,46.0,1014,4438,4.3,4121.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,5,24.74,32.34,4.64,0.9412499999999999,44.0,1013,4393,2.1,4083.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,3,24.29,33.26,3.31,0.8675,40.0,1015,4412,2.5,4094.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,3,24.74,33.14,3.8499999999999996,0.74625,42.0,1016,4412,2.5,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,3,24.33,32.61,4.8,0.93375,13.0,1015,4347,1.7,4023.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1478,3,23.75,37.93,0.19,0.9537500000000001,111.0,1015,4329,3.2,4106.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1478,3,24.48,38.29,1.81,0.99625,95.0,1013,4354,2.8,4017.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1478,3,24.37,35.2,0.8200000000000001,2.55375,91.0,1014,4401,5.7,4094.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,3,24.44,34.88,1.57,2.1825,91.0,1014,4393,5.1,4074.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,4,24.36,35.38,0.6000000000000001,1.6524999999999999,94.0,1013,4357,3.1,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,3,24.63,35.98,0.89,1.5675,93.0,1015,4375,2.7,4075.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,3,24.31,36.08,1.06,1.24125,97.0,1016,4401,3.1,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,3,23.87,35.16,4.0,1.2625,89.0,1015,4348,2.9,3985.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1479,3,24.69,37.66,0.2,1.21125,82.0,1016,4353,4.0,4090.71,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1479,3,25.23,36.41,1.3900000000000001,0.9962500000000001,359.0,1014,4381,2.8,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1479,3,25.12,35.18,2.64,2.2075,79.0,1014,4430,3.8,4092.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,3,25.21,33.95,0.89,2.0925,86.0,1014,4413,5.3,4105.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,4,24.85,33.64,2.55,1.2174999999999998,68.0,1013,4368,2.2,4075.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,3,24.94,33.97,3.5300000000000002,1.0825,65.0,1015,4389,2.1,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,3,24.41,34.41,2.5599999999999996,0.92375,68.0,1016,4403,2.1,4102.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,3,24.56,33.58,3.41,0.9675,87.0,1015,4337,1.9,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1480,3,24.27,37.08,0.05,1.06375,91.0,1016,4337,3.4,4066.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1480,3,25.0,36.46,2.21,1.0675000000000001,68.0,1014,4367,2.8,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1480,3,24.81,35.11,0.93,2.38375,83.0,1014,4415,4.2,4091.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,4,24.89,34.47,0.4,2.08375,92.0,1014,4400,5.3,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,4,24.66,34.18,0.81,1.2912499999999998,87.0,1013,4360,3.1,4061.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,3,24.88,34.38,1.88,1.17,75.0,1015,4378,2.5,4059.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,3,23.95,34.52,2.1999999999999997,0.9500000000000001,70.0,1016,4400,2.4,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,3,24.57,34.12,4.99,1.09125,86.0,1015,4338,2.1,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1481,3,24.17,37.34,0.10999999999999999,1.2374999999999998,87.0,1016,4329,3.0,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1481,3,25.04,37.66,2.4,1.36625,89.0,1013,4351,3.5,4010.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1481,3,24.74,34.37,1.7100000000000004,2.69125,90.0,1014,4398,4.6,4079.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,4,24.65,34.31,1.02,2.265,88.0,1014,4386,4.5,4069.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,4,24.77,35.24,0.52,1.75625,87.0,1013,4346,3.1,4060.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,3,24.96,35.43,0.26,1.6824999999999999,85.0,1015,4366,3.4,4090.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,3,24.76,34.67,1.83,1.32625,93.0,1016,4391,3.1,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,3,24.48,34.33,4.52,1.38,88.0,1015,4331,2.9,3986.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1482,3,23.62,36.24,0.9300000000000002,1.0625,100.0,1016,4355,3.1,4104.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1482,3,23.82,35.91,1.1900000000000002,1.1975,184.0,1014,4401,3.3,4158.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1482,3,23.07,34.9,1.74,1.0237500000000002,163.0,1014,4446,2.1,4120.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,3,23.32,33.15,5.72,0.85875,107.0,1014,4430,1.1,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,3,23.65,33.44,5.5600000000000005,0.73,148.0,1014,4401,1.5,4110.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,23.7,32.81,4.56,0.88625,157.0,1015,4417,2.0,4093.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,3,23.16,33.13,3.37,0.9275,128.0,1016,4423,1.6,4131.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,3,23.68,32.58,4.8,0.9024999999999999,167.0,1015,4374,1.9,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1483,1,22.73,34.22,0.013333333333333334,1.8166666666666667,48.0,1016,4258,5.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1483,3,22.94,32.86,0.03333333333333333,1.7374999999999998,254.0,1015,4246,5.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1483,3,22.37,32.92,0.07333333333333333,1.5041666666666667,248.0,1014,4275,4.7,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,3,23.18,33.59,0.07333333333333333,1.4583333333333335,50.0,1013,4306,4.9,4078.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,3,23.38,32.97,0.19,1.5166666666666668,74.0,1014,4313,4.7,4058.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,3,23.09,33.07,0.13,1.4208333333333334,63.0,1015,4327,4.6,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,3,23.2,32.12,0.51,1.4083333333333334,13.0,1016,4374,3.5,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,3,23.48,33.27,0.030000000000000002,1.5083333333333333,253.0,1015,4413,4.2,4073.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1484,1,19.7,33.32,0.04666666666666667,2.8125,330.0,1016,4286,5.5,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1484,1,19.81,33.87,0.13999999999999999,2.0875,4.0,1015,4289,4.8,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1484,1,19.64,33.01,0.12000000000000001,2.608333333333333,265.0,1014,4301,5.8,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,1,20.25,32.34,0.16666666666666666,2.7541666666666664,318.0,1014,4319,5.7,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,1,19.65,32.68,0.32666666666666666,2.1166666666666667,298.0,1014,4320,4.6,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,3,19.78,32.67,0.26,2.216666666666667,9.0,1015,4326,4.6,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,1,19.79,32.51,0.13333333333333333,2.2625,309.0,1016,4377,4.8,3969.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,1,19.65,32.99,0.21999999999999997,2.033333333333333,7.0,1016,4405,4.1,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1485,3,24.1,37.36,0.13,1.21875,87.0,1016,4328,3.3,4094.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1485,3,24.93,37.68,2.0300000000000002,1.3625,90.0,1013,4349,3.6,4005.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1485,3,24.72,34.36,2.16,2.72875,94.0,1014,4396,4.9,4076.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,4,24.58,34.38,1.05,2.2725,87.0,1014,4384,4.5,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,4,24.65,35.08,0.54,1.80625,89.0,1013,4345,3.3,4060.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,3,24.89,35.46,0.21000000000000002,1.75875,86.0,1015,4364,3.5,4087.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,3,24.84,34.71,1.87,1.4175,94.0,1016,4390,3.3,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,3,24.54,34.15,4.68,1.4575,81.0,1015,4330,3.1,3987.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1486,3,24.33,37.87,0.09,0.9249999999999999,105.0,1016,4343,2.7,4078.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1486,3,25.36,36.74,2.16,0.86625,106.0,1013,4375,2.0,4032.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1486,3,24.91,35.95,1.57,2.20375,75.0,1014,4425,3.6,4088.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,3,24.95,34.16,1.12,2.0575,95.0,1014,4411,4.6,4125.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,4,24.62,34.45,2.3,1.25875,80.0,1013,4372,2.4,4077.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,3,25.11,34.54,3.0,1.1375,96.0,1015,4390,2.0,4080.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,3,24.25,34.84,2.48,0.8274999999999999,72.0,1016,4407,1.9,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,3,24.49,34.07,4.96,1.0625,90.0,1015,4347,2.1,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1487,3,23.89,37.38,0.1,1.0875,91.0,1016,4331,3.1,4073.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1487,3,24.83,37.74,2.54,1.22875,91.0,1013,4353,3.6,4004.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1487,3,24.5,34.33,1.22,2.63875,91.0,1014,4401,5.2,4076.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,3,24.51,34.43,1.54,2.2175000000000002,89.0,1014,4389,5.2,4074.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,4,24.57,35.44,0.53,1.69125,92.0,1013,4350,3.5,4060.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,3,24.83,35.64,0.41000000000000003,1.64625,84.0,1015,4369,3.4,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,3,24.47,35.04,1.58,1.275,92.0,1016,4393,3.4,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,3,24.17,34.58,4.06,1.3225,90.0,1015,4336,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1488,3,23.45,36.52,0.04,1.3575,113.0,1016,4318,3.3,4110.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1488,3,24.44,35.78,1.58,1.5725,48.0,1014,4306,4.8,3968.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1488,3,24.75,32.97,10.95,2.0175,49.0,1014,4352,3.8,4033.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,3,23.7,33.15,0.12,1.96875,46.0,1014,4344,3.6,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,3,23.87,33.73,0.13,1.5274999999999999,48.0,1014,4305,2.6,4002.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,3,23.56,33.42,3.23,1.6425,54.0,1016,4318,2.9,3975.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,3,23.15,34.35,0.0,1.34625,30.0,1016,4351,3.2,3973.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,3,23.8,33.56,5.06,1.4200000000000002,92.0,1015,4304,3.0,3951.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1489,1,21.78,35.18,0.04666666666666667,1.8666666666666667,249.0,1016,4259,5.3,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1489,3,22.1,33.65,0.02,1.8291666666666666,229.0,1015,4247,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1489,3,21.58,33.68,0.13666666666666666,1.7375000000000003,249.0,1014,4275,5.1,4060.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,3,22.5,34.16,0.19333333333333336,1.6416666666666668,60.0,1013,4308,5.2,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,3,22.61,33.68,0.22333333333333333,1.6083333333333336,241.0,1014,4312,5.0,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,3,22.46,33.79,0.15000000000000002,1.6208333333333333,252.0,1015,4327,4.8,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,3,22.57,33.02,0.32666666666666666,1.5,249.0,1016,4376,4.0,4077.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,3,22.72,33.77,0.10333333333333333,1.7541666666666667,243.0,1015,4414,4.6,4026.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1490,1,19.57,33.13,0.06333333333333332,2.720833333333333,330.0,1017,4285,5.4,4061.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1490,1,19.67,33.67,0.15333333333333335,2.0,266.0,1015,4288,4.6,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1490,1,19.49,32.82,0.12666666666666668,2.5749999999999997,265.0,1014,4300,5.6,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,1,20.09,32.14,0.18666666666666668,2.6791666666666667,318.0,1014,4319,5.4,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,1,19.5,32.48,0.32,2.0083333333333333,6.0,1014,4319,4.4,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,3,19.63,32.47,0.26666666666666666,2.15,8.0,1015,4325,4.5,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,1,19.65,32.25,0.18333333333333335,2.216666666666667,298.0,1016,4376,4.5,3967.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,1,19.52,32.64,0.37,1.9625,287.0,1016,4405,3.9,4057.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1491,1,20.46,31.13,0.026666666666666665,1.8666666666666667,333.0,1017,4251,3.5,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1491,1,20.5,31.48,0.04,2.275,5.0,1016,4241,4.8,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1491,1,21.43,31.38,0.04,2.7541666666666664,333.0,1015,4230,5.7,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,21.54,31.16,0.15666666666666665,2.45,335.0,1014,4279,5.6,4031.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,21.16,31.03,0.16333333333333333,1.8666666666666667,330.0,1014,4323,4.1,4070.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,21.07,31.05,0.11333333333333333,1.9291666666666667,338.0,1016,4362,3.9,4107.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,21.2,30.93,0.09,2.066666666666667,333.0,1017,4376,3.9,4125.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,21.24,31.29,0.05333333333333334,2.0458333333333334,331.0,1016,4427,4.2,4166.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1492,3,20.7,34.77,0.52,1.0125,241.0,1017,4255,3.0,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1492,1,20.51,34.33,0.81,1.0787499999999999,340.0,1016,4252,3.2,3972.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1492,3,20.48,33.8,2.14,0.8512500000000001,358.0,1015,4286,2.5,4030.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,1,20.71,32.1,2.82,0.7825,40.0,1014,4314,2.5,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,1,20.86,31.02,2.81,0.7875000000000001,21.0,1015,4311,1.8,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,1,21.04,30.99,3.62,0.695,21.0,1016,4324,1.4,4045.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,3,21.8,32.2,2.67,0.81,25.0,1017,4378,1.7,4040.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,3,21.39,33.58,1.61,0.99125,9.0,1016,4401,2.4,4043.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1493,3,23.99,36.76,0.32,1.03125,31.0,1016,4371,2.9,4120.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1493,3,24.64,34.95,2.14,0.875,44.0,1014,4404,2.4,4165.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1493,3,24.13,33.52,2.1,1.55,92.0,1014,4458,3.2,4128.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,4,24.6,33.24,6.41,1.6075,51.0,1014,4439,4.4,4112.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,4,24.56,32.19,3.88,0.9425,50.0,1013,4394,2.2,4085.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,3,24.07,33.4,3.18,0.9449999999999998,37.0,1015,4411,2.7,4085.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,3,24.43,33.42,3.6900000000000004,0.84375,33.0,1016,4411,2.6,4082.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,3,24.13,32.8,4.549999999999999,0.9575,25.0,1015,4344,1.9,4022.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1494,3,22.49,34.53,0.18,1.0387499999999998,8.0,1017,4366,1.9,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1494,3,22.76,33.61,1.02,1.0825,12.0,1015,4372,2.4,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1494,3,23.32,31.42,5.32,1.1287500000000001,43.0,1015,4433,2.0,4123.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,3,23.29,30.19,5.9,1.0787499999999999,60.0,1015,4412,1.7,4106.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,3,21.86,30.98,1.75,0.945,14.0,1014,4349,1.5,4036.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,3,21.98,31.26,1.59,0.93625,27.0,1016,4374,1.7,4076.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,3,22.22,30.76,2.98,0.9,22.0,1017,4364,1.6,4065.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,3,22.06,31.25,1.7999999999999998,1.10875,12.0,1016,4289,2.0,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1495,1,22.08,35.84,0.1,1.9625,264.0,1017,4259,5.1,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1495,3,22.14,34.36,0.16666666666666666,1.6333333333333335,255.0,1015,4249,5.6,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1495,1,21.38,34.44,0.33999999999999997,1.3416666666666668,248.0,1015,4278,4.9,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,3,21.95,35.1,0.25,1.5583333333333336,50.0,1014,4303,5.0,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,3,22.43,34.47,0.35,1.3541666666666667,38.0,1014,4314,5.0,4051.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,3,22.14,34.5,0.42000000000000004,1.3875,60.0,1016,4327,4.8,4067.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,3,22.22,33.49,0.40333333333333343,1.4333333333333333,45.0,1016,4371,3.3,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,3,22.43,34.83,0.15333333333333332,1.5583333333333333,269.0,1016,4409,4.1,4098.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1496,1,21.38,33.19,0.0,2.7583333333333337,309.0,1016,4284,5.4,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1496,1,21.95,33.87,0.006666666666666667,2.1208333333333336,284.0,1014,4293,4.1,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1496,1,21.81,33.0,0.013333333333333334,2.7416666666666667,297.0,1013,4304,5.2,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,1,21.91,32.46,0.0,2.95,315.0,1013,4327,5.6,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,21.25,32.66,0.21999999999999997,2.2083333333333335,315.0,1013,4317,4.2,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,21.26,32.63,0.04666666666666667,2.0666666666666664,283.0,1015,4333,4.4,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,1,20.81,32.79,0.0,2.333333333333333,302.0,1015,4369,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,21.1,33.26,0.0,2.2125,17.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1498,1,22.51,34.15,0.02666666666666667,1.8083333333333336,54.0,1017,4258,5.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1498,3,22.83,32.76,0.02,1.9,236.0,1015,4245,5.0,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1498,3,22.29,32.85,0.06,1.6166666666666667,237.0,1014,4274,4.9,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,3,23.2,33.37,0.12000000000000001,1.6041666666666667,64.0,1013,4307,5.0,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,3,23.23,32.82,0.16,1.5625,229.0,1014,4312,4.8,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,3,23.0,32.94,0.09333333333333334,1.575,63.0,1015,4328,4.8,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,3,23.13,32.16,0.3533333333333334,1.4375,54.0,1016,4375,3.8,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,3,23.44,33.03,0.09666666666666666,1.5916666666666668,244.0,1015,4414,4.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1499,3,23.58,36.52,0.5,1.0950000000000002,23.0,1016,4376,2.4,4127.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1499,3,24.05,34.69,1.83,0.96625,32.0,1014,4412,2.2,4159.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1499,3,23.87,33.21,2.1399999999999997,1.5225,84.0,1014,4466,2.9,4142.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,4,24.27,32.99,8.25,1.59625,40.0,1014,4447,3.6,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,4,23.99,32.18,3.01,0.9537499999999999,25.0,1014,4402,2.0,4098.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,3,23.57,33.25,3.18,0.94625,17.0,1015,4416,2.4,4098.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,3,23.86,33.34,3.9400000000000004,0.9175,24.0,1016,4413,2.5,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,3,23.56,32.8,4.409999999999999,0.9625,10.0,1015,4345,1.9,4023.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1500,1,23.24,33.48,0.6500000000000001,1.70875,339.0,1017,4363,2.7,4122.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1500,1,22.08,32.79,0.08,1.5037500000000001,302.0,1015,4428,3.7,4207.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1500,3,21.43,31.78,1.74,1.34375,332.0,1015,4457,2.0,4171.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,3,22.13,31.2,1.18,1.26375,338.0,1014,4443,2.0,4132.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,3,21.88,31.31,0.8500000000000001,1.41125,326.0,1015,4431,2.6,4147.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,3,21.58,31.58,1.1300000000000001,1.4224999999999999,333.0,1016,4440,2.5,4169.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,1,21.7,30.9,1.4000000000000001,1.4525000000000001,337.0,1017,4446,2.9,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,1,21.54,31.83,0.76,1.5162499999999999,337.0,1016,4413,3.4,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1501,3,24.55,37.3,0.44999999999999996,1.0125,224.0,1016,4352,3.3,4125.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1501,3,25.2,36.66,1.32,0.9012500000000001,231.0,1014,4390,1.7,4114.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1501,3,24.76,36.08,1.83,1.5237500000000002,79.0,1014,4437,2.8,4096.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,3,25.06,34.2,3.18,1.86875,88.0,1013,4423,3.5,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,4,24.5,33.86,3.8,0.7887500000000001,83.0,1013,4385,1.7,4096.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,3,24.38,34.67,4.39,1.0699999999999998,88.0,1015,4402,2.0,4085.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,3,24.33,34.33,2.1999999999999997,0.79625,83.0,1016,4416,2.0,4126.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,3,24.74,33.3,4.0,0.6625,340.0,1015,4359,1.7,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1502,1,19.57,33.62,0.16,1.81375,64.0,1017,4293,4.0,4044.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1502,1,19.3,33.28,0.27,1.6949999999999998,282.0,1015,4287,4.7,4059.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1502,3,19.6,33.01,1.82,1.40375,344.0,1015,4311,3.6,4030.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,3,20.35,32.67,1.12,1.3,271.0,1014,4338,3.2,4075.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,3,19.7,32.42,0.8999999999999999,1.42625,18.0,1014,4332,3.2,4065.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,3,19.86,32.37,1.02,1.2925,7.0,1016,4340,3.3,4077.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,3,20.35,33.07,0.76,1.54125,15.0,1016,4395,3.2,4066.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,1,19.99,33.36,0.33,1.66125,1.0,1016,4408,4.2,4160.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1503,1,21.52,34.17,0.013333333333333334,2.0124999999999997,78.0,1017,4259,5.3,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1503,3,21.88,32.71,0.013333333333333334,1.8875,221.0,1015,4246,5.3,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1503,3,21.39,32.74,0.05666666666666667,1.8666666666666667,228.0,1014,4274,5.2,4061.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,3,22.32,33.24,0.07999999999999999,1.7833333333333332,69.0,1013,4309,5.2,4076.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,3,22.36,32.83,0.13,1.7375,235.0,1014,4312,5.0,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,3,22.23,32.92,0.07,1.7333333333333334,250.0,1015,4328,4.9,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,3,22.39,32.27,0.29333333333333333,1.6666666666666667,53.0,1016,4377,4.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,3,22.61,32.9,0.12,1.8583333333333334,74.0,1015,4415,4.7,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1504,3,22.19,33.75,0.65,0.95875,7.0,1017,4375,1.7,4113.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1504,3,22.36,33.48,1.74,0.925,348.0,1015,4406,2.0,4174.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1504,3,22.75,30.66,3.6399999999999997,1.31125,36.0,1015,4468,1.5,4147.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,3,23.09,30.33,3.5,1.355,46.0,1015,4447,1.8,4143.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,3,22.18,30.64,3.8,0.86,5.0,1015,4392,1.4,4101.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,3,21.71,30.41,3.3299999999999996,0.9862500000000001,3.0,1016,4407,1.4,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,3,21.77,30.72,4.11,0.9212499999999999,3.0,1017,4400,1.5,4070.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,1,21.69,30.45,3.55,0.865,357.0,1017,4327,1.4,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1505,1,18.76,33.34,0.19,1.74125,85.0,1017,4305,3.8,4068.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1505,1,18.11,33.22,0.27,1.51125,90.0,1016,4297,4.3,4085.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1505,3,18.69,32.81,2.2499999999999996,1.15375,73.0,1015,4317,2.9,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,3,19.13,32.26,1.4800000000000002,1.14125,86.0,1014,4341,2.5,4070.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,1,19.1,31.19,2.02,1.2249999999999999,87.0,1015,4330,2.4,4063.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,3,19.3,31.61,2.26,1.1575000000000002,84.0,1016,4341,2.7,4091.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,3,19.53,32.9,0.78,1.37,75.0,1017,4396,2.9,4084.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,1,18.94,33.22,0.29000000000000004,1.53125,79.0,1016,4400,3.5,4189.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1506,1,21.38,35.84,0.05,1.825,54.0,1016,4260,5.2,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1506,3,21.55,34.39,0.04,1.7125,240.0,1015,4251,5.3,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1506,3,21.05,34.37,0.17333333333333334,1.5583333333333333,256.0,1014,4279,5.0,4062.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,3,21.72,34.89,0.11666666666666667,1.4958333333333333,44.0,1013,4308,5.2,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,3,22.17,34.42,0.2,1.4708333333333332,248.0,1014,4312,4.9,4061.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,3,22.1,34.55,0.13,1.4125,57.0,1015,4326,4.7,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,3,22.15,33.71,0.38000000000000006,1.35,52.0,1016,4376,3.7,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,3,21.97,34.51,0.06666666666666667,1.6291666666666669,248.0,1015,4411,4.5,4021.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1507,1,21.55,33.82,0.09333333333333332,1.8708333333333333,352.0,1016,4281,5.7,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1507,1,22.09,33.87,0.03333333333333333,1.225,359.0,1014,4293,3.1,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1507,1,22.07,33.92,0.07333333333333333,2.341666666666667,356.0,1013,4300,4.1,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,1,22.29,33.7,0.14,2.6833333333333336,353.0,1012,4326,6.0,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,21.81,33.24,0.14,1.5625,358.0,1013,4318,4.4,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,21.68,33.24,0.11333333333333334,1.625,356.0,1014,4333,3.4,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,21.28,33.46,0.0,2.3875,351.0,1015,4361,4.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,21.55,33.71,0.0,2.0791666666666666,355.0,1014,4409,4.7,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1508,1,18.22,29.71,0.53,0.98,254.0,1019,4359,2.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1508,3,18.16,29.77,1.3499999999999999,0.96375,272.0,1017,4361,2.1,4090.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1508,3,18.14,27.27,1.8399999999999999,0.67875,249.0,1017,4417,1.8,4105.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,4,18.29,26.88,2.49,0.6125,344.0,1017,4394,1.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,3,18.14,28.02,1.3299999999999998,0.7925,346.0,1017,4329,1.8,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,3,17.54,28.27,0.9400000000000001,0.77625,343.0,1019,4359,1.9,4063.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,3,17.64,28.28,1.55,0.72875,351.0,1019,4356,1.8,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,1,17.62,28.3,0.6,0.7337499999999999,352.0,1018,4286,1.8,3976.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1509,3,25.01,37.26,0.30000000000000004,1.13,68.0,1016,4359,3.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1509,3,25.37,36.2,1.17,0.98,302.0,1014,4389,2.4,4076.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1509,3,25.18,34.83,2.21,1.8412499999999998,84.0,1014,4436,3.5,4102.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,4,25.55,34.01,1.9700000000000002,2.0275,80.0,1014,4422,5.0,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,4,25.15,33.04,2.87,0.9,67.0,1013,4375,2.0,4078.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,4,25.1,34.07,4.15,0.93375,77.0,1015,4398,2.0,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,3,24.96,34.65,2.5300000000000002,0.725,71.0,1016,4406,2.0,4054.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,3,24.95,33.2,4.25,0.7575000000000001,69.0,1015,4343,2.1,4027.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1510,3,23.57,35.58,0.71,1.25,36.0,1016,4300,2.5,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1510,3,23.75,33.92,3.35,1.2774999999999999,23.0,1014,4262,2.8,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1510,4,24.25,33.2,3.0300000000000002,1.6124999999999998,41.0,1015,4296,3.8,3965.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,3,23.43,33.0,0.4,1.3712499999999999,43.0,1014,4292,4.0,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,3,22.76,32.67,1.77,1.0225,142.0,1014,4243,2.9,3969.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,3,23.54,32.82,3.55,1.1575,36.0,1016,4263,2.8,3944.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,3,23.03,33.98,3.12,1.27,32.0,1017,4303,2.3,3953.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,3,23.18,32.56,2.61,1.07375,26.0,1016,4243,2.7,3934.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1511,3,25.04,32.86,0.13666666666666666,1.4958333333333336,42.0,1017,4340,2.9,4104.366666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1511,3,24.06,31.35,0.09999999999999999,1.1958333333333333,213.0,1015,4398,2.6,4181.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1511,3,22.51,31.17,0.07666666666666666,1.0791666666666666,59.0,1015,4430,2.0,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,3,22.36,30.93,0.07,1.0583333333333333,23.0,1014,4420,2.0,4147.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,3,22.57,30.64,0.21000000000000002,1.1708333333333334,28.0,1014,4400,2.0,4134.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,3,23.14,30.64,0.43333333333333335,1.2166666666666668,29.0,1016,4419,2.3,4169.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,3,23.01,30.99,0.31333333333333335,1.3791666666666667,35.0,1016,4429,2.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,3,23.0,30.92,0.19666666666666668,1.3333333333333335,6.0,1016,4395,2.1,4110.233333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1512,3,22.38,33.58,1.1400000000000001,1.14625,103.0,1017,4354,2.6,4095.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1512,3,22.4,33.34,1.1500000000000001,1.3875,170.0,1014,4401,3.6,4163.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1512,3,21.6,32.79,1.9000000000000001,0.92125,159.0,1014,4446,2.6,4125.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,3,21.9,31.1,4.720000000000001,0.7424999999999999,119.0,1014,4430,1.3,4142.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,4,22.36,31.35,5.35,0.8525,116.0,1014,4403,1.5,4110.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,22.22,31.09,4.45,0.9712500000000001,141.0,1016,4418,1.8,4092.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,3,21.8,31.24,3.3899999999999997,0.99125,123.0,1016,4424,1.5,4140.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,3,22.16,31.01,4.28,0.88625,137.0,1016,4377,1.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1513,3,18.99,29.74,0.26,0.7662500000000001,30.0,1018,4365,1.7,4107.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1513,3,19.04,29.51,0.95,0.825,25.0,1016,4369,2.0,4089.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1513,3,19.2,27.3,3.6999999999999997,0.77125,88.0,1016,4425,1.5,4116.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,3,19.48,26.93,5.2700000000000005,0.7012499999999999,100.0,1016,4402,1.2,4098.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,3,18.16,27.51,1.2800000000000002,0.6912499999999999,37.0,1016,4341,1.4,4060.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,3,18.46,27.77,1.4000000000000001,0.54875,56.0,1018,4366,1.7,4054.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,3,18.65,28.34,1.85,0.54375,50.0,1018,4362,1.4,4051.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,3,18.64,27.8,1.5699999999999998,0.6799999999999999,27.0,1017,4289,1.6,4005.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1514,3,23.86,34.92,0.44999999999999996,1.125,68.0,1016,4358,2.2,4088.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1514,3,23.47,34.5,2.49,0.875,36.0,1014,4375,2.5,4078.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1514,3,23.86,32.45,3.8099999999999996,1.625,98.0,1015,4424,2.9,4104.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,4,23.66,31.13,5.08,1.4837500000000001,98.0,1014,4404,3.2,4097.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,3,23.25,32.07,1.82,0.8875,70.0,1014,4349,2.0,4052.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,3,23.26,31.89,1.5899999999999999,0.86125,74.0,1016,4376,2.1,4067.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,3,23.33,32.54,2.3600000000000003,0.75375,69.0,1017,4379,2.0,4036.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,3,23.24,31.95,2.18,0.84625,45.0,1016,4311,1.6,3971.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1515,3,24.21,36.98,0.62,1.0162499999999999,94.0,1016,4354,2.5,4111.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1515,3,24.69,36.3,1.4000000000000001,0.8174999999999999,224.0,1014,4393,2.0,4116.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1515,3,24.21,35.65,1.79,1.2662499999999999,104.0,1014,4440,2.2,4094.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,3,24.52,33.62,4.1499999999999995,1.52,90.0,1013,4426,2.6,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,3,24.2,33.83,4.27,0.70875,102.0,1013,4389,1.4,4101.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,4,24.14,34.06,4.41,0.9299999999999999,133.0,1015,4407,1.8,4088.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,3,23.98,34.3,2.59,0.7212500000000001,91.0,1016,4418,1.7,4116.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,3,24.37,33.0,4.33,0.5925,173.0,1015,4363,1.3,4040.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1516,1,22.66,33.1,0.013333333333333334,1.8041666666666667,50.0,1016,4258,4.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1516,3,22.94,31.8,0.013333333333333334,1.8333333333333335,224.0,1015,4245,4.7,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1516,3,22.42,31.92,0.02,1.5666666666666664,240.0,1014,4274,4.6,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,3,23.29,32.48,0.07666666666666666,1.5958333333333332,34.0,1013,4307,4.7,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,3,23.33,31.9,0.13,1.5333333333333334,226.0,1014,4313,4.5,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,3,23.07,32.04,0.07,1.5,63.0,1015,4328,4.5,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,3,23.2,31.28,0.42666666666666664,1.475,344.0,1016,4374,3.5,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,3,23.57,32.18,0.06333333333333334,1.5416666666666667,117.0,1015,4414,4.1,4074.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1517,3,22.38,33.2,1.34,1.2125,17.0,1017,4338,1.5,4058.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1517,3,22.14,33.54,1.3599999999999999,1.125,11.0,1015,4357,1.6,4051.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1517,3,22.6,30.99,3.99,1.11625,182.0,1016,4409,1.5,4096.18875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,4,22.49,30.14,2.79,1.0499999999999998,9.0,1015,4388,1.6,4079.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,3,21.93,30.49,2.85,0.9675,347.0,1015,4334,1.5,4028.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,3,22.14,30.63,1.84,0.925,352.0,1017,4360,1.7,4043.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,3,21.65,32.2,2.99,0.94625,343.0,1018,4369,1.8,4043.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,3,21.4,31.2,2.24,0.9775,352.0,1017,4306,1.5,4012.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1518,1,16.81,31.96,0.53,1.1925,95.0,1019,4316,3.0,4080.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1518,1,16.87,31.89,0.5800000000000001,1.1524999999999999,192.0,1017,4307,2.2,4097.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1518,3,17.24,31.14,1.6400000000000001,0.68625,194.0,1017,4316,1.9,4061.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,1,17.57,30.5,1.6400000000000001,0.79125,115.0,1016,4340,1.5,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,1,17.6,29.38,3.05,0.65,122.0,1016,4330,1.1,4048.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,1,17.63,29.24,3.59,0.7625000000000001,173.0,1018,4336,1.5,4034.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,3,17.98,30.58,2.0100000000000002,0.84375,142.0,1018,4393,1.7,4017.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,1,17.3,30.94,1.5,1.045,191.0,1018,4387,2.6,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1519,3,22.63,33.88,0.27,0.9425,38.0,1017,4366,1.7,4117.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1519,3,22.96,33.09,1.2799999999999998,1.0499999999999998,32.0,1015,4376,2.2,4084.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1519,3,23.3,31.17,5.2700000000000005,1.15375,52.0,1015,4433,1.9,4122.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,3,23.22,30.08,5.970000000000001,1.08375,78.0,1014,4412,1.7,4108.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,3,22.07,31.04,2.11,0.8,36.0,1014,4353,1.6,4050.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,3,22.27,31.26,1.95,0.7725000000000001,26.0,1016,4377,1.5,4072.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,3,22.45,31.2,3.02,0.75875,41.0,1017,4371,1.5,4070.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,3,22.33,31.14,2.42,1.00375,28.0,1016,4297,1.8,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1520,1,22.7,36.89,0.02666666666666667,2.308333333333333,59.0,1016,4327,5.1,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1520,3,21.43,35.06,0.026666666666666665,2.058333333333333,269.0,1015,4349,5.5,4181.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1520,3,20.48,34.65,0.006666666666666667,1.7875,255.0,1014,4394,4.4,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,3,19.86,34.76,0.0,1.7708333333333335,294.0,1014,4390,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,3,19.89,34.01,0.19333333333333336,1.7291666666666665,276.0,1014,4373,5.0,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,3,20.39,34.27,0.11666666666666667,1.7458333333333336,271.0,1015,4394,4.7,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,3,20.8,34.7,0.01,1.9875,64.0,1016,4426,5.6,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,1,20.63,34.1,0.0,2.0375,268.0,1016,4402,5.5,4169.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1521,1,23.61,37.23,0.02666666666666667,2.3208333333333333,56.0,1016,4329,5.1,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1521,3,22.42,35.22,0.0,2.1791666666666667,257.0,1014,4354,6.1,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1521,3,21.52,34.64,0.0,1.9249999999999998,264.0,1014,4399,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,3,21.09,34.88,0.0,1.854166666666667,256.0,1013,4393,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,3,21.02,34.24,0.08666666666666667,1.8125,250.0,1014,4374,5.2,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,3,21.53,34.47,0.05,1.8125,262.0,1015,4396,4.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,3,21.82,34.92,0.0,2.091666666666667,263.0,1016,4424,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,1,21.58,34.27,0.0,2.154166666666667,259.0,1016,4400,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1522,3,23.83,35.34,1.16,0.955,10.0,1017,4383,0.9,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1522,3,23.79,34.63,1.8399999999999999,1.0,344.0,1015,4424,1.5,4174.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1522,3,24.05,32.81,3.8099999999999996,1.10375,17.0,1015,4480,1.6,4149.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,3,24.03,32.06,4.0,1.0175,8.0,1015,4457,1.7,4144.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,3,23.55,31.99,3.4499999999999997,0.81625,348.0,1015,4410,1.0,4104.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,1,22.87,32.64,3.2600000000000002,0.9125000000000001,356.0,1017,4421,1.3,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,3,23.08,33.18,4.140000000000001,0.83125,349.0,1017,4411,1.1,4077.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,1,23.11,32.49,3.41,0.86375,351.0,1017,4339,1.4,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1523,3,23.88,37.17,0.77,0.855,79.0,1016,4357,2.7,4107.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1523,3,24.24,36.67,1.3100000000000003,0.93375,205.0,1014,4400,3.0,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1523,3,23.54,35.21,1.6400000000000001,1.1087500000000001,57.0,1014,4446,1.8,4119.695,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,3,23.95,33.7,5.26,1.175,87.0,1013,4431,1.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,4,24.17,33.79,5.12,0.645,148.0,1013,4398,1.6,4106.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,3,24.14,33.19,4.55,0.775,184.0,1015,4415,1.5,4095.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,3,23.78,33.72,3.22,0.73375,119.0,1016,4421,1.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,3,24.21,33.08,5.069999999999999,0.71,203.0,1015,4368,1.9,4047.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1524,3,23.06,34.64,0.7000000000000001,0.9575,326.0,1017,4390,1.6,4118.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1524,3,22.94,32.95,1.53,0.86625,309.0,1015,4444,1.4,4196.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1524,3,23.31,32.08,4.34,1.115,324.0,1015,4496,2.2,4172.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,5,23.6,30.21,4.859999999999999,1.06,331.0,1015,4475,2.1,4171.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,4,22.9,30.48,2.48,0.8175,316.0,1014,4434,1.4,4137.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,3,22.43,31.1,4.43,0.84375,319.0,1016,4439,1.3,4127.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,3,22.44,31.8,3.57,0.7825,320.0,1017,4431,1.6,4076.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,1,22.46,31.2,3.13,0.88875,314.0,1016,4366,1.8,4088.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1525,3,22.05,31.28,0.96,1.19125,47.0,1018,4352,2.2,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1525,3,21.25,30.74,0.51,1.67625,141.0,1016,4407,4.2,4178.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1525,3,20.05,30.49,0.6799999999999999,0.99625,153.0,1015,4446,2.9,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,3,20.38,28.68,1.5500000000000003,0.71375,58.0,1015,4431,1.4,4144.567999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,21.41,28.33,3.11,0.8725,30.0,1015,4409,1.8,4123.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,3,20.77,28.43,2.63,1.0325,56.0,1017,4426,1.9,4156.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,3,20.62,28.85,2.25,1.0137500000000002,62.0,1017,4429,2.0,4151.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,1,20.67,29.01,2.34,1.03625,178.0,1017,4388,2.1,4089.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1526,1,19.04,30.71,0.32,1.77875,46.0,1018,4238,3.5,3990.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1526,1,19.11,29.5,0.75,1.70875,356.0,1016,4221,4.4,3958.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1526,1,18.85,30.31,0.74,1.65375,349.0,1016,4247,4.0,3999.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,1,18.93,30.45,0.66,1.645,25.0,1015,4282,3.8,4032.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,3,18.97,30.26,0.95,1.59625,26.0,1015,4291,3.6,4026.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,1,18.8,30.08,1.43,1.4874999999999998,7.0,1016,4316,3.5,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,1,18.67,30.66,0.6699999999999999,1.55375,16.0,1017,4354,2.8,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,3,18.73,29.52,1.4900000000000002,1.555,23.0,1017,4413,3.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1527,3,24.16,37.81,0.11,0.94125,113.0,1016,4340,2.9,4073.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1527,3,25.32,37.12,2.73,0.9425000000000001,72.0,1013,4372,2.2,4035.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1527,3,24.8,36.09,1.56,2.1925,94.0,1014,4422,4.1,4085.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,3,24.84,34.4,1.1,2.0637499999999998,97.0,1014,4409,4.9,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,3,24.48,34.76,1.86,1.3175000000000001,90.0,1013,4371,2.5,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,3,25.16,35.02,3.31,1.175,88.0,1015,4389,2.4,4082.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,3,24.34,35.23,2.0100000000000002,0.8525,94.0,1016,4407,2.0,4114.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,3,24.46,34.52,4.85,1.0012500000000002,90.0,1015,4350,1.8,4000.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1528,3,24.44,37.71,0.09,1.1225,80.0,1016,4353,4.3,4092.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1528,3,25.25,36.09,0.9099999999999999,0.9012500000000001,336.0,1014,4383,3.0,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1528,3,25.05,35.43,2.4,2.1625,90.0,1014,4433,3.7,4091.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,3,25.17,33.89,0.65,2.14625,85.0,1014,4415,5.5,4108.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,4,24.65,33.82,2.8000000000000003,1.2,61.0,1013,4372,2.2,4078.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,5,24.75,33.98,4.7299999999999995,1.1087500000000001,64.0,1015,4392,2.1,4059.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,3,24.23,34.62,2.9,0.90375,82.0,1016,4407,2.1,4126.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,3,24.26,33.43,3.7,0.9750000000000001,85.0,1015,4342,1.9,4017.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1529,3,23.83,36.02,0.9500000000000001,0.7375,349.0,1016,4387,0.9,4126.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1529,3,23.7,34.43,1.8900000000000001,0.81625,321.0,1014,4439,1.2,4181.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1529,5,24.04,33.36,4.96,1.2037499999999999,340.0,1014,4488,1.5,4164.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,4,24.31,31.56,5.29,1.1375,336.0,1014,4468,1.9,4163.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,4,23.76,32.11,3.0599999999999996,0.7999999999999999,320.0,1014,4429,1.4,4130.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,3,23.23,31.86,4.2700000000000005,0.9237500000000001,324.0,1015,4434,1.2,4132.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,3,23.38,32.71,5.1000000000000005,0.90375,323.0,1016,4426,1.4,4063.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,3,23.4,32.27,3.89,0.9125,317.0,1016,4363,1.4,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1530,1,21.33,35.93,0.043333333333333335,1.8125,53.0,1016,4261,5.2,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1530,3,21.49,34.49,0.06666666666666665,1.6791666666666667,248.0,1015,4251,5.4,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1530,3,20.97,34.47,0.22666666666666668,1.4208333333333334,259.0,1014,4280,5.1,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,3,21.59,34.99,0.1333333333333333,1.4500000000000002,251.0,1013,4308,5.2,4074.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,3,22.07,34.5,0.24,1.4458333333333333,242.0,1014,4312,5.0,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,3,22.02,34.62,0.19333333333333336,1.375,253.0,1015,4326,4.8,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,3,22.04,33.76,0.3733333333333333,1.3583333333333332,54.0,1016,4376,3.6,4054.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,3,21.82,34.62,0.06,1.6083333333333334,55.0,1015,4411,4.4,4020.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1531,3,24.05,35.4,0.1,1.3450000000000002,350.0,1016,4311,2.5,4060.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1531,3,24.54,34.18,2.75,1.35375,4.0,1014,4286,3.1,3938.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1531,5,24.97,32.52,7.069999999999999,1.72375,31.0,1014,4334,4.2,4023.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,23.8,32.12,0.5800000000000001,1.5337500000000002,39.0,1014,4324,4.2,4012.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,3,23.6,32.84,0.43,1.14,10.0,1014,4283,3.0,4022.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,3,23.75,32.52,1.3499999999999999,1.2375,17.0,1016,4298,3.0,3960.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,1,23.48,32.99,4.56,1.32625,359.0,1016,4332,2.5,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,5,23.74,32.76,5.2,1.0575,337.0,1016,4278,2.0,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1532,1,21.92,30.78,0.08666666666666667,1.6958333333333333,326.0,1017,4267,4.2,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1532,1,21.51,31.42,0.1366666666666667,2.1125,311.0,1015,4244,5.6,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1532,1,22.53,31.28,0.17666666666666667,2.425,319.0,1014,4242,6.1,4018.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,1,22.42,30.97,0.27666666666666667,1.9833333333333334,320.0,1013,4286,5.9,4054.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,21.96,30.71,0.3066666666666667,1.5958333333333334,319.0,1014,4310,4.5,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,21.79,30.63,0.2466666666666667,1.6416666666666666,316.0,1015,4357,4.0,4110.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,22.05,30.51,0.23666666666666666,1.7416666666666667,319.0,1016,4367,4.2,4126.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,21.92,31.2,0.14,1.7875,320.0,1015,4421,4.5,4195.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1533,3,19.99,33.51,0.27,1.105,134.0,1017,4328,1.8,4099.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1533,3,20.6,32.74,1.25,0.88375,210.0,1015,4358,1.8,4092.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1533,3,21.08,31.02,1.26,1.1662500000000002,116.0,1015,4397,2.4,4104.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,1,20.56,30.55,2.01,1.31,118.0,1015,4397,2.0,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,3,20.37,29.82,3.4400000000000004,0.94625,168.0,1015,4367,2.0,4090.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,21.0,30.69,4.12,1.1875,58.0,1016,4381,2.5,4041.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,3,20.61,31.31,1.2700000000000002,0.9125,153.0,1017,4405,2.0,4052.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,3,20.28,30.92,4.32,0.83375,165.0,1016,4365,1.9,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1534,3,24.91,36.98,0.36,1.10875,74.0,1016,4349,2.7,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1534,3,24.97,36.7,2.3000000000000003,0.9437500000000001,25.0,1014,4373,2.5,4048.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1534,3,25.05,34.4,3.6900000000000004,2.1350000000000002,88.0,1014,4420,3.2,4097.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,4,25.19,33.58,2.06,1.79625,94.0,1014,4404,3.9,4093.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,4,24.9,34.62,1.8000000000000003,1.1662499999999998,71.0,1013,4355,2.3,4060.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,3,25.01,34.01,1.27,1.0625,115.0,1015,4378,2.2,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,3,24.42,33.88,2.19,0.895,70.0,1016,4392,1.9,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,3,24.73,33.6,2.96,1.0825,82.0,1015,4325,1.7,3988.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1535,3,22.52,33.62,0.29000000000000004,0.92875,63.0,1017,4362,1.6,4101.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1535,3,22.2,33.25,1.51,0.9325,38.0,1015,4372,2.0,4074.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1535,3,22.35,31.01,3.9299999999999997,1.08375,100.0,1015,4423,2.2,4107.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,3,22.27,29.98,4.95,0.9299999999999999,103.0,1015,4402,1.9,4094.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,3,21.57,30.87,1.52,0.7150000000000001,61.0,1015,4344,1.2,4045.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,3,21.63,31.13,1.06,0.60875,77.0,1017,4371,1.5,4063.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,3,21.9,31.54,2.41,0.5549999999999999,65.0,1018,4369,1.3,4028.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,1,21.69,30.85,1.52,0.6825000000000001,33.0,1017,4300,1.3,3957.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1536,3,23.56,34.78,0.25,1.125,57.0,1017,4364,1.7,4102.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1536,3,23.3,34.31,1.9400000000000002,1.055,39.0,1015,4377,2.1,4064.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1536,5,23.63,32.5,4.859999999999999,1.49125,100.0,1015,4429,2.6,4109.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,5,23.61,30.71,6.9,1.35,95.0,1015,4411,2.6,4109.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,3,22.87,31.71,1.8699999999999999,0.93875,62.0,1014,4351,1.5,4050.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,3,22.9,32.05,1.32,0.90625,67.0,1016,4377,1.8,4063.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,3,23.22,32.69,2.83,0.79125,58.0,1017,4376,1.8,4032.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,3,22.86,31.68,2.52,1.065,35.0,1016,4304,1.5,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1537,3,21.08,31.82,1.18,1.1749999999999998,3.0,1018,4340,1.4,4054.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1537,3,20.9,31.85,1.1600000000000001,1.09625,239.0,1016,4354,1.6,4050.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1537,3,21.13,29.79,3.3200000000000003,1.015,2.0,1016,4408,1.5,4092.9799999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,3,20.99,29.02,2.78,1.1075,341.0,1016,4387,1.6,4076.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,3,20.38,29.47,2.3699999999999997,1.0587499999999999,222.0,1016,4330,1.6,4026.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,3,20.58,29.68,1.6199999999999999,1.0012500000000002,227.0,1018,4357,1.7,4070.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,3,20.31,30.91,2.4800000000000004,1.0375,326.0,1019,4365,1.9,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,1,20.08,30.0,1.9900000000000002,0.98875,341.0,1018,4300,1.6,3989.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1538,1,22.09,31.23,0.0,1.3,36.0,1017,4255,3.8,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1538,3,22.12,30.22,0.0,1.16625,252.0,1015,4241,3.8,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1538,1,21.59,30.4,0.04,1.0375,278.0,1015,4269,3.8,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,1,22.24,30.82,0.060000000000000005,1.2787499999999998,263.0,1014,4301,3.9,4039.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,3,22.43,30.26,0.08,1.0775000000000001,332.0,1014,4314,3.6,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,3,22.11,30.26,0.2,1.2962500000000001,320.0,1016,4329,3.7,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,3,22.27,29.48,0.7200000000000001,1.28625,271.0,1016,4369,2.6,4064.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,3,22.75,30.8,0.02,1.21625,351.0,1016,4411,3.2,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1539,3,21.53,33.29,0.4799999999999999,1.2,71.0,1018,4331,3.2,4069.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1539,3,21.64,31.39,1.56,0.9249999999999999,14.0,1017,4369,1.9,4111.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1539,3,21.19,31.42,1.05,0.65875,24.0,1016,4407,1.3,4145.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,1,21.1,30.41,2.09,0.7050000000000001,69.0,1015,4401,1.1,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,3,20.66,30.74,1.9900000000000002,0.64,76.0,1016,4380,1.6,4114.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,3,21.22,30.15,2.69,0.8612500000000001,60.0,1017,4395,1.5,4137.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,3,20.95,31.09,2.13,0.86375,71.0,1018,4416,1.5,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,3,20.96,31.21,1.8900000000000001,0.8712500000000001,30.0,1017,4382,1.7,4084.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1540,1,21.72,36.44,0.09,1.625,90.0,1016,4325,3.2,4101.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1540,3,22.92,35.96,0.27,1.51375,188.0,1014,4337,2.7,4117.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1540,3,23.18,34.04,0.15000000000000002,1.6587500000000002,80.0,1015,4368,3.1,4107.602000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,3,22.42,34.29,0.4,1.6287500000000001,136.0,1014,4365,2.8,4100.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,3,22.85,33.68,1.23,1.4625,170.0,1015,4348,2.4,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,3,23.1,34.25,0.6599999999999999,1.5887499999999999,191.0,1016,4358,3.0,4111.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,3,23.12,34.75,1.74,1.3162500000000001,173.0,1017,4394,2.8,4029.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,3,22.62,34.13,1.6,1.46625,183.0,1016,4364,3.0,4021.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1541,1,16.42,30.98,0.32,1.4425,53.0,1018,4269,2.7,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1541,1,16.73,29.81,1.02,1.36375,358.0,1017,4231,3.1,3956.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1541,1,17.24,30.28,0.56,1.47125,292.0,1016,4255,3.0,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,1,17.0,30.48,0.56,1.3912499999999999,24.0,1015,4299,2.6,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,1,16.82,30.13,0.66,1.2075,38.0,1016,4303,2.6,4056.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,17.0,30.04,0.94,1.1925,23.0,1017,4330,2.9,4067.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,16.98,30.73,0.49,1.295,28.0,1017,4360,2.6,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,1,16.56,30.88,0.28,1.29625,31.0,1017,4412,2.8,4164.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1542,3,20.68,35.33,0.13333333333333333,1.9000000000000001,86.0,1016,4316,4.7,4080.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1542,1,19.92,34.46,0.5166666666666666,1.7541666666666669,289.0,1015,4336,5.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1542,3,19.13,33.96,0.2833333333333333,1.5125,301.0,1014,4377,3.5,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,3,19.08,34.17,0.2,1.4541666666666666,324.0,1014,4380,3.8,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,3,18.63,33.49,0.3866666666666667,1.5041666666666669,309.0,1014,4365,3.9,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,3,18.98,33.12,0.6399999999999999,1.4208333333333334,308.0,1016,4382,3.6,4157.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,3,19.66,33.86,0.30666666666666664,1.65,318.0,1016,4418,4.6,4208.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,1,19.36,33.46,0.35,1.775,307.0,1016,4396,4.6,4168.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1543,1,19.98,33.15,0.14,1.2662499999999999,41.0,1017,4296,2.9,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1543,1,20.94,33.41,0.32,1.16625,285.0,1016,4290,2.7,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1543,3,20.85,32.94,0.24999999999999997,1.3875000000000002,299.0,1015,4308,2.9,4055.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,1,20.8,32.42,0.67,1.26625,317.0,1015,4324,2.6,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,1,20.68,32.08,1.12,1.0462500000000001,302.0,1015,4319,2.2,4045.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,3,20.93,31.38,1.11,1.13,301.0,1016,4330,2.1,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,3,21.67,31.53,1.6400000000000001,1.1400000000000001,43.0,1017,4387,2.7,3988.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,3,21.04,32.09,3.09,0.94625,296.0,1016,4396,2.2,3987.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1544,3,24.8,36.88,0.41000000000000003,1.1087500000000001,64.0,1016,4360,3.3,4110.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1544,3,25.13,35.77,1.28,0.9137500000000001,268.0,1014,4392,2.2,4116.866,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1544,3,24.82,34.51,2.16,1.72,76.0,1014,4439,3.2,4104.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,4,25.37,33.77,2.29,1.88,73.0,1014,4425,4.5,4120.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,4,25.03,32.73,3.34,0.7949999999999999,65.0,1013,4378,1.8,4075.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,4,24.89,33.7,4.29,0.8262499999999999,67.0,1015,4401,1.9,4076.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,3,24.87,34.76,2.81,0.675,70.0,1016,4408,1.9,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,3,24.79,33.04,4.6499999999999995,0.66875,70.0,1015,4345,2.0,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1545,3,24.03,35.4,0.3,1.02375,35.0,1016,4366,2.0,4123.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1545,3,24.65,34.26,1.55,1.0,25.0,1014,4385,2.4,4085.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1545,3,24.59,32.31,4.57,1.37375,92.0,1014,4439,2.3,4128.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,3,24.53,31.69,4.83,1.46875,72.0,1014,4419,2.5,4115.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,3,24.06,32.07,3.23,0.90375,37.0,1014,4365,1.8,4063.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,3,24.03,32.67,2.88,0.90625,39.0,1016,4387,1.8,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,3,24.09,32.64,3.55,0.8487499999999999,35.0,1016,4384,1.8,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,3,23.97,32.36,3.2,0.88625,19.0,1016,4312,1.9,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1546,3,25.36,36.65,0.22,1.2000000000000002,54.0,1016,4364,2.6,4115.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1546,3,25.71,35.4,1.32,1.05,32.0,1014,4388,2.1,4074.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1546,3,25.35,33.54,3.44,1.7199999999999998,99.0,1014,4438,2.6,4111.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,4,25.44,33.19,3.7800000000000002,1.77875,67.0,1014,4420,3.8,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,5,25.4,32.68,4.82,0.9500000000000001,62.0,1014,4369,2.1,4064.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,3,25.2,33.06,3.5999999999999996,0.9450000000000001,59.0,1015,4392,2.0,4064.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,3,25.14,34.04,3.67,0.80625,54.0,1016,4394,1.9,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,3,25.03,33.31,3.6100000000000003,0.8325,23.0,1015,4326,1.8,3988.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1547,1,22.69,33.66,0.02,1.7999999999999998,51.0,1016,4258,4.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1547,3,22.96,32.33,0.013333333333333334,1.8208333333333333,243.0,1015,4245,4.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1547,3,22.42,32.43,0.03333333333333333,1.5666666666666664,241.0,1014,4274,4.7,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,3,23.29,33.02,0.09666666666666666,1.575,36.0,1013,4307,4.8,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,3,23.36,32.43,0.14,1.525,228.0,1014,4313,4.6,4057.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,3,23.11,32.56,0.07333333333333333,1.4833333333333334,62.0,1015,4328,4.6,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,3,23.22,31.72,0.44000000000000006,1.4625,348.0,1016,4374,3.5,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,3,23.56,32.7,0.06,1.5166666666666666,248.0,1015,4413,4.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1548,1,22.79,35.17,0.92,0.90125,14.0,1016,4373,2.5,4127.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1548,3,22.85,35.1,1.1700000000000002,0.79625,222.0,1014,4420,2.4,4158.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1548,3,22.13,33.76,1.86,1.02125,36.0,1014,4464,2.1,4139.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,3,22.87,31.98,6.390000000000001,1.1075,9.0,1014,4448,2.4,4133.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,3,22.7,31.88,4.3999999999999995,0.77125,321.0,1014,4415,2.1,4113.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,22.67,31.52,4.59,0.725,245.0,1015,4428,1.8,4115.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,3,23.05,31.86,3.6899999999999995,0.82625,323.0,1016,4425,1.8,4089.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,3,22.97,31.76,6.93,0.975,254.0,1015,4367,1.9,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1549,1,19.53,34.63,0.12,1.52,80.0,1017,4309,4.3,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1549,1,19.03,34.49,0.18,1.3824999999999998,132.0,1015,4301,3.9,4090.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1549,3,19.68,34.12,1.98,1.0925,127.0,1015,4321,2.2,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,3,20.08,33.75,1.31,1.09125,237.0,1014,4344,2.1,4080.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,3,20.2,33.07,2.02,1.1337499999999998,114.0,1014,4331,2.1,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,3,20.24,33.24,2.1999999999999997,1.02875,117.0,1016,4344,2.4,4081.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,3,20.21,33.98,0.56,1.1837499999999999,98.0,1016,4398,2.9,4038.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,1,19.69,34.29,0.25,1.39625,133.0,1016,4401,3.5,4113.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1550,1,16.6,27.78,0.96,1.02125,4.0,1022,4337,4.3,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1550,3,16.72,27.16,0.98,1.14625,10.0,1020,4324,3.3,4069.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1550,1,16.33,27.44,0.67,1.1925,348.0,1020,4380,2.7,4094.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,1,16.35,27.14,0.9299999999999999,1.245,321.0,1019,4365,2.8,4076.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,3,16.08,26.82,1.6000000000000003,1.09875,339.0,1019,4295,2.8,4026.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,3,16.11,27.4,1.0,1.13,331.0,1021,4319,2.2,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,3,16.57,26.84,1.36,1.1037500000000002,322.0,1022,4317,2.3,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,1,16.36,26.74,1.2000000000000002,1.07625,347.0,1021,4249,2.3,3989.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1551,1,22.11,33.85,0.9600000000000001,1.195,28.0,1017,4292,2.3,4021.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1551,3,22.38,31.9,4.99,1.2537500000000001,19.0,1015,4240,2.9,3916.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1551,3,22.37,31.59,1.46,1.5212500000000002,41.0,1015,4270,2.7,3979.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,21.76,32.25,0.32,1.3825,48.0,1015,4277,2.2,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,3,21.12,31.76,1.2100000000000002,1.0699999999999998,29.0,1015,4223,2.1,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,3,21.54,31.58,2.95,1.055,33.0,1017,4242,2.2,3965.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,3,21.57,31.93,2.35,1.17,32.0,1017,4284,2.3,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,3,21.93,31.34,2.7699999999999996,1.09625,28.0,1017,4221,2.6,3898.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1552,3,23.78,34.96,0.39,1.1,69.0,1017,4359,1.9,4099.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1552,3,23.35,34.57,2.34,0.8875,41.0,1015,4374,2.4,4056.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1552,3,23.65,32.49,3.88,1.40875,100.0,1015,4423,2.8,4104.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,4,23.44,31.06,5.39,1.255,100.0,1015,4403,2.8,4094.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,3,22.96,32.1,1.7899999999999998,0.8324999999999999,68.0,1014,4348,1.7,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,3,22.96,32.1,1.38,0.7225,77.0,1016,4375,1.9,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,3,23.15,32.63,2.54,0.6737500000000001,69.0,1017,4375,1.8,4033.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,3,22.94,31.91,1.99,0.785,41.0,1016,4308,1.5,3969.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1553,1,21.65,34.92,0.18000000000000002,1.3125,33.0,1016,4260,2.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1553,1,21.62,33.4,1.6099999999999999,1.33125,283.0,1015,4232,2.8,3897.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1553,1,21.56,34.79,0.75,1.3250000000000002,299.0,1014,4254,2.4,3979.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,1,21.84,34.52,0.5800000000000001,1.13875,319.0,1013,4297,1.9,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,21.52,34.1,0.95,0.9949999999999999,325.0,1014,4299,1.8,4042.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,1,21.17,33.88,1.0699999999999998,0.9337500000000001,276.0,1015,4322,1.6,4059.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,1,20.99,34.44,0.37,1.13,296.0,1016,4348,2.1,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,1,21.06,34.76,0.6000000000000001,1.1712500000000001,300.0,1015,4408,1.7,4126.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1554,3,25.04,36.98,0.44999999999999996,1.0925,72.0,1016,4351,2.7,4077.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1554,3,25.03,36.62,2.3200000000000003,0.94875,24.0,1014,4374,2.4,4049.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1554,3,25.18,34.41,3.62,2.13,89.0,1014,4422,3.1,4098.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,4,25.29,33.53,2.4799999999999995,1.805,85.0,1014,4405,3.8,4095.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,4,24.98,34.47,1.78,1.1512499999999999,70.0,1013,4355,2.1,4051.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,3,25.07,33.92,1.54,1.05,72.0,1015,4379,2.2,4063.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,3,24.57,34.01,2.07,0.92125,69.0,1016,4392,2.0,4081.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,3,24.88,33.65,2.9699999999999998,1.0675000000000001,79.0,1015,4324,1.6,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1555,1,20.73,33.55,0.04,2.6791666666666667,322.0,1016,4283,5.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1555,1,21.5,34.15,0.07999999999999999,2.175,295.0,1014,4289,4.3,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1555,1,21.26,33.31,0.07333333333333333,2.7625,10.0,1014,4300,5.3,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,1,21.29,32.7,0.08666666666666667,2.8916666666666666,321.0,1013,4324,5.2,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,1,20.63,32.87,0.3933333333333333,2.175,311.0,1014,4316,4.2,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,20.59,32.84,0.1,2.1291666666666664,291.0,1015,4333,4.4,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,20.16,33.0,0.0,2.4208333333333334,311.0,1016,4367,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,1,20.55,33.54,0.05333333333333334,2.258333333333333,306.0,1015,4404,4.4,4208.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1556,1,18.66,33.45,0.43000000000000005,1.5499999999999998,35.0,1018,4241,4.1,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1556,1,19.34,32.5,0.6400000000000001,1.52375,288.0,1017,4247,3.7,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1556,1,18.67,32.92,0.78,1.45,315.0,1016,4268,3.5,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,1,18.38,32.68,0.96,1.37375,14.0,1015,4289,3.2,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,1,18.32,31.89,1.09,1.1,12.0,1016,4299,3.2,4031.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,1,18.68,31.95,1.37,1.2625,322.0,1017,4318,3.3,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,1,18.54,31.3,1.06,1.39625,7.0,1018,4367,3.0,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,3,18.41,30.73,2.7300000000000004,1.225,356.0,1017,4405,3.0,4065.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1557,3,24.57,35.75,0.24,1.04375,46.0,1016,4365,2.1,4122.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1557,3,25.04,34.61,1.4,1.08,29.0,1014,4384,2.3,4082.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1557,3,24.93,32.76,4.42,1.44625,96.0,1014,4436,2.4,4126.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,5,24.82,31.99,4.94,1.56375,78.0,1014,4417,2.7,4115.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,3,24.37,32.45,3.37,0.9199999999999999,47.0,1014,4362,1.9,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,3,24.37,32.73,2.87,0.9287500000000001,51.0,1016,4385,1.7,4071.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,3,24.41,33.18,3.49,0.9,47.0,1017,4383,1.8,4062.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,3,24.31,32.7,3.13,0.8925000000000001,24.0,1016,4312,1.9,4002.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1558,3,23.63,36.0,1.1600000000000001,1.3925,98.0,1016,4356,3.5,4116.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1558,3,23.31,35.81,0.62,1.87625,176.0,1014,4407,4.7,4165.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1558,3,22.16,34.96,1.3399999999999999,1.135,165.0,1014,4451,3.8,4192.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,3,22.95,32.1,3.4199999999999995,0.72,330.0,1014,4434,1.3,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,23.53,32.59,5.76,0.9875,326.0,1014,4409,2.2,4111.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,3,23.21,33.02,4.16,1.1,152.0,1015,4425,2.1,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,3,22.89,32.95,3.6199999999999997,1.16125,140.0,1016,4426,2.4,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,3,23.23,32.53,4.05,1.19625,162.0,1016,4380,2.5,4051.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1559,3,22.29,34.83,0.16,0.95125,20.0,1017,4366,1.8,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1559,3,22.48,34.23,0.9400000000000001,0.99375,19.0,1015,4370,2.4,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1559,3,22.96,31.77,5.17,1.01125,33.0,1015,4431,1.9,4115.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,3,22.94,30.5,6.21,0.9799999999999999,70.0,1015,4409,1.6,4104.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,3,21.45,31.38,1.6300000000000001,0.9,22.0,1015,4346,1.6,4044.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,3,21.6,31.59,1.5099999999999998,0.8712500000000001,40.0,1016,4372,1.8,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,3,21.86,31.24,2.77,0.84125,32.0,1017,4362,1.6,4074.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,1,21.73,31.62,1.76,1.0325,18.0,1017,4287,1.9,4000.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1560,1,18.96,31.87,0.16666666666666666,1.6041666666666667,297.0,1018,4240,3.0,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1560,1,19.4,32.45,0.2533333333333333,1.0125,288.0,1016,4226,3.0,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1560,1,19.56,32.56,0.26666666666666666,1.05,299.0,1015,4229,2.2,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,1,19.51,32.21,0.41666666666666674,0.9583333333333334,296.0,1014,4269,2.3,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,3,19.59,32.05,0.3933333333333333,0.8833333333333333,290.0,1015,4340,2.5,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,19.58,32.0,0.35333333333333333,1.0583333333333333,312.0,1016,4391,2.5,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,19.75,31.51,0.28666666666666674,1.2375,318.0,1017,4398,2.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,1,19.89,32.13,0.2266666666666667,1.1958333333333333,300.0,1016,4439,2.7,4259.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1561,1,19.61,30.0,1.18,0.9837499999999999,351.0,1021,4349,2.9,4083.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1561,3,19.52,30.0,2.17,0.9537500000000001,12.0,1019,4354,3.0,4068.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1561,3,19.2,28.01,1.97,0.8087499999999999,255.0,1019,4409,3.9,4117.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,19.0,27.53,2.6999999999999997,0.9575,305.0,1018,4387,3.4,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,3,18.87,28.51,1.75,0.94625,322.0,1018,4325,2.8,4026.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,3,18.51,28.69,1.51,0.90875,308.0,1020,4354,2.8,4061.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,3,18.61,28.77,2.08,0.87125,301.0,1020,4356,2.5,4034.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,1,18.53,28.59,1.47,0.84625,320.0,1020,4286,2.6,3970.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1562,3,26.0,37.5,0.5399999999999999,1.245,74.0,1016,4356,3.0,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1562,3,25.85,36.86,1.33,1.075,20.0,1014,4378,2.3,4078.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1562,3,25.97,34.73,4.3999999999999995,2.18375,94.0,1014,4427,3.4,4105.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,4,25.96,33.75,2.79,1.96,88.0,1014,4409,4.4,4106.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,4,25.81,34.12,1.8399999999999999,1.17875,76.0,1013,4359,2.3,4061.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,3,25.81,33.85,2.12,1.0862500000000002,75.0,1015,4384,2.3,4067.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,3,25.52,34.4,1.98,0.98875,72.0,1016,4393,2.3,4082.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,3,25.79,33.96,2.9299999999999997,1.0425,67.0,1015,4325,1.7,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1563,3,23.68,34.96,0.24,1.0875,58.0,1017,4364,1.7,4123.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1563,3,23.5,34.38,1.82,1.11625,40.0,1015,4378,2.0,4065.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1563,5,23.78,32.6,4.96,1.43375,99.0,1015,4430,2.6,4113.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,5,23.77,30.9,6.88,1.3712499999999999,39.0,1015,4412,2.7,4111.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,3,23.02,31.85,2.08,0.92875,61.0,1014,4352,1.5,4050.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,3,23.07,32.18,1.52,0.91625,67.0,1016,4378,1.7,4064.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,3,23.36,32.85,2.91,0.8,59.0,1017,4377,1.8,4037.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,3,23.05,31.86,2.66,1.07625,36.0,1016,4305,1.6,3979.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1564,1,18.75,29.08,0.7300000000000001,0.82875,12.0,1019,4355,2.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1564,3,18.48,29.06,1.42,0.8425,27.0,1017,4360,2.4,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1564,3,18.45,26.84,2.87,0.58125,220.0,1017,4415,2.7,4100.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,18.23,26.36,3.38,0.51375,231.0,1017,4392,2.4,4086.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,3,17.9,27.6,1.6500000000000001,0.60875,359.0,1017,4333,2.2,4037.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,3,17.69,27.56,1.36,0.5874999999999999,240.0,1019,4361,2.2,4069.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,3,17.74,27.8,2.04,0.56625,254.0,1019,4361,2.0,4025.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,3,17.7,27.58,1.19,0.6175,15.0,1019,4292,2.2,3967.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1565,3,22.2,33.91,0.62,1.4249999999999998,289.0,1016,4370,3.4,4100.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1565,3,21.23,34.05,0.14,1.6824999999999999,198.0,1014,4426,4.0,4214.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1565,3,20.5,32.24,1.09,1.34625,188.0,1014,4464,3.7,4180.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,3,21.71,30.12,5.56,1.2999999999999998,234.0,1014,4447,2.2,4134.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,21.52,30.49,5.949999999999999,1.10375,241.0,1014,4422,2.1,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,3,21.44,31.0,4.47,1.19625,227.0,1016,4435,1.9,4146.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,3,21.26,31.3,3.5199999999999996,1.30375,235.0,1016,4432,2.0,4114.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,1,21.25,31.07,5.12,1.19625,224.0,1016,4382,2.4,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1566,1,23.35,36.23,0.93,1.275,324.0,1016,4363,3.1,4078.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1566,3,22.48,36.28,0.28,1.5612500000000002,188.0,1014,4418,4.1,4210.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1566,3,21.23,34.79,0.88,1.115,180.0,1014,4459,2.9,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,3,22.46,32.23,2.51,0.96625,229.0,1014,4444,2.1,4138.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,3,22.69,32.75,5.91,0.90375,249.0,1014,4417,1.7,4112.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,3,22.49,32.68,3.8699999999999997,1.0037500000000001,207.0,1015,4432,1.6,4138.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,3,22.3,32.99,3.0700000000000003,1.1087500000000001,222.0,1016,4430,1.8,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,1,22.58,33.26,4.63,1.105,216.0,1015,4380,2.1,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1567,1,23.34,34.56,1.05,1.465,334.0,1017,4362,3.8,4114.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1567,3,21.8,34.1,0.05,2.075,174.0,1015,4419,5.3,4204.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1567,3,20.18,33.59,0.63,1.4449999999999998,172.0,1014,4458,4.1,4192.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,3,21.51,30.36,1.5600000000000003,1.1875,205.0,1014,4443,2.7,4142.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,3,22.17,30.8,5.6,1.125,239.0,1015,4419,2.0,4127.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,3,21.62,31.29,2.36,1.3725,195.0,1016,4432,2.2,4178.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,3,21.38,32.25,1.91,1.3287499999999999,203.0,1017,4432,2.6,4175.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,1,21.66,31.9,2.0399999999999996,1.1275,194.0,1016,4386,2.4,4098.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1568,3,24.88,36.82,0.21000000000000002,1.17875,62.0,1016,4363,3.2,4106.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1568,3,25.16,35.53,1.3900000000000001,0.9925,15.0,1014,4391,2.0,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1568,3,24.76,33.78,3.13,1.7425000000000002,98.0,1014,4440,3.0,4105.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,4,25.17,33.67,3.04,1.83,67.0,1014,4424,4.6,4114.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,4,25.11,32.48,5.31,0.88875,69.0,1013,4375,2.2,4068.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,3,24.86,33.3,3.8499999999999996,0.8625,64.0,1015,4398,2.2,4079.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,3,24.8,34.42,3.38,0.70625,70.0,1016,4403,2.0,4055.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,3,24.63,33.44,4.2700000000000005,0.7575000000000001,52.0,1015,4337,1.5,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1569,3,22.29,37.5,0.26,1.08375,64.0,1017,4258,3.5,4014.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1569,1,21.54,36.62,0.4700000000000001,1.1149999999999998,331.0,1015,4251,3.7,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1569,3,21.28,36.24,1.1099999999999999,0.9124999999999999,354.0,1015,4281,2.6,4028.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,3,21.94,35.49,1.4600000000000002,0.87375,59.0,1014,4313,2.4,4056.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,1,22.1,34.41,1.5200000000000002,0.8962499999999999,46.0,1014,4311,2.2,4026.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,1,22.16,34.05,2.4299999999999997,0.7737500000000002,23.0,1016,4324,1.8,4045.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,3,22.94,35.45,1.8299999999999998,0.79875,37.0,1016,4378,1.7,4012.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,3,22.66,36.14,0.96,0.9874999999999999,18.0,1016,4405,2.2,4028.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1570,3,23.8,34.72,0.8300000000000001,0.8362499999999999,352.0,1016,4311,1.6,3997.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1570,3,24.02,33.88,2.1199999999999997,0.9375000000000001,331.0,1014,4293,2.1,3935.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1570,3,23.97,31.47,9.1,1.3587500000000001,36.0,1015,4345,3.1,4018.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,3,23.29,31.78,1.37,1.05375,42.0,1015,4338,2.4,4044.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,3,23.07,32.06,2.71,0.7125,7.0,1014,4292,1.6,4020.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,3,23.16,32.09,3.7699999999999996,0.7962499999999999,15.0,1016,4307,1.7,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,3,22.95,32.85,5.640000000000001,0.95875,2.0,1017,4334,1.7,3967.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,3,23.21,31.73,4.08,1.0037500000000001,2.0,1016,4276,1.6,3963.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1571,3,24.73,36.65,0.29000000000000004,0.92875,49.0,1016,4364,3.0,4109.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1571,3,25.08,35.01,1.77,0.8525,58.0,1014,4396,2.0,4113.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1571,3,24.55,33.79,3.09,1.55375,78.0,1014,4445,2.8,4114.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,4,25.17,33.58,3.2,1.65,62.0,1014,4430,4.3,4120.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,4,25.14,32.34,5.73,0.7675000000000001,61.0,1013,4382,2.0,4075.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,3,24.8,33.28,3.95,0.77625,57.0,1015,4403,2.2,4073.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,3,24.88,34.24,3.52,0.62875,66.0,1016,4408,1.9,4073.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,3,24.61,33.44,4.8,0.78,38.0,1015,4344,1.4,4019.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1572,3,23.13,37.79,0.18,1.2662499999999999,117.0,1016,4321,4.9,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1572,3,24.21,37.4,0.36,1.9700000000000002,88.0,1013,4325,5.6,4017.9449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1572,3,24.57,34.54,2.4099999999999997,2.75375,82.0,1014,4367,4.3,4035.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,3,23.66,34.68,0.1,2.47375,69.0,1014,4361,4.1,4051.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,3,24.27,35.1,0.04,2.03375,72.0,1014,4325,4.2,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,3,23.47,35.07,0.48,2.1624999999999996,81.0,1016,4341,4.2,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,3,23.26,35.25,4.92,1.6037499999999998,81.0,1016,4369,4.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,3,23.8,34.94,3.4299999999999997,1.80875,79.0,1015,4325,3.8,3962.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1573,1,22.44,33.81,0.013333333333333334,2.220833333333333,25.0,1016,4325,5.0,4094.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1573,3,21.38,32.53,0.0033333333333333335,2.0583333333333336,288.0,1015,4346,5.0,4141.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1573,3,20.29,32.04,0.0,2.304166666666667,338.0,1014,4391,4.8,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,3,20.08,31.96,0.0,2.4833333333333334,352.0,1013,4391,5.0,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,3,20.21,31.61,0.026666666666666665,2.3333333333333335,347.0,1014,4377,4.7,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,3,20.25,31.72,0.016666666666666666,2.3125,294.0,1015,4402,4.6,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,3,20.82,32.1,0.03333333333333333,2.675,350.0,1016,4431,5.5,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,1,20.91,31.8,0.006666666666666667,2.716666666666667,341.0,1016,4416,5.3,4216.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1574,3,22.38,33.9,1.2000000000000002,0.76875,36.0,1016,4383,1.8,4121.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1574,3,22.54,33.43,2.48,0.8287500000000001,121.0,1014,4431,1.8,4154.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1574,5,22.5,32.34,4.52,1.2462499999999999,45.0,1014,4480,2.6,4142.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,4,22.71,30.2,5.680000000000001,1.1824999999999999,16.0,1014,4459,2.8,4144.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,4,22.18,30.81,4.68,0.7675000000000001,310.0,1014,4424,1.6,4119.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,3,21.73,30.18,4.39,0.87125,313.0,1015,4430,1.7,4123.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,3,22.21,30.55,4.92,0.7849999999999999,326.0,1016,4424,1.8,4059.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,3,21.77,30.22,4.81,0.825,296.0,1016,4362,1.7,4036.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1575,1,22.35,34.93,0.44,0.84125,329.0,1016,4377,1.6,4098.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1575,3,22.05,34.81,0.43,0.8512500000000001,213.0,1014,4432,1.7,4175.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1575,3,21.65,32.93,1.79,0.82125,195.0,1014,4474,1.7,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,3,22.74,31.16,11.54,0.875,284.0,1014,4454,1.7,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,3,21.99,30.83,5.73,0.6737500000000001,246.0,1014,4428,1.4,4123.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,21.77,31.19,5.3,0.8087500000000001,239.0,1015,4438,1.7,4139.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,3,22.0,31.79,4.41,0.9575,258.0,1016,4433,1.9,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,3,21.85,31.81,4.88,0.88625,236.0,1015,4379,1.6,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1576,3,23.31,35.94,0.47000000000000003,1.035,312.0,1016,4374,2.3,4095.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1576,3,22.61,35.81,0.25,1.155,207.0,1014,4430,2.3,4223.553333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1576,3,21.94,33.69,1.45,1.0074999999999998,189.0,1014,4469,2.1,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,3,23.09,31.7,8.829999999999998,1.09125,254.0,1014,4450,1.9,4140.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.62,31.64,5.81,0.9025,244.0,1014,4425,1.9,4119.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,22.49,32.16,5.05,0.98875,233.0,1015,4437,1.5,4138.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,3,22.54,32.61,4.13,1.15,244.0,1016,4432,1.7,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,3,22.48,32.51,5.5200000000000005,1.0462500000000001,234.0,1016,4379,1.9,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1577,3,22.9,35.62,0.88,0.9237500000000001,13.0,1016,4373,2.1,4118.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1577,3,22.88,35.59,0.93,0.925,220.0,1014,4422,2.5,4155.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1577,3,22.09,33.99,1.79,1.0237500000000002,165.0,1014,4465,2.0,4140.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,3,22.89,32.11,6.5,1.08375,355.0,1014,4448,2.1,4134.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,3,22.76,32.03,4.74,0.785,276.0,1013,4418,1.9,4116.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,22.72,31.78,4.72,0.7662500000000001,241.0,1015,4430,1.5,4118.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,3,23.04,32.38,3.8000000000000003,0.8987499999999999,252.0,1016,4426,1.6,4080.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,3,22.95,32.46,6.84,1.01625,249.0,1015,4370,1.6,4045.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1578,1,23.03,35.16,0.9400000000000002,0.6912499999999999,355.0,1016,4386,1.6,4113.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1578,3,23.25,34.83,2.94,0.6275,311.0,1014,4442,1.5,4171.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1578,4,23.5,32.25,5.97,0.91625,348.0,1014,4490,2.3,4164.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,5,24.07,30.77,8.68,0.8700000000000001,337.0,1014,4466,2.0,4164.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,3,23.36,31.11,3.38,0.74125,323.0,1014,4434,1.5,4135.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,22.71,31.44,5.55,0.7537499999999999,299.0,1015,4439,1.4,4131.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,3,23.12,32.23,4.379999999999999,0.7462500000000001,317.0,1016,4434,1.8,4067.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,3,22.99,32.29,3.5999999999999996,0.7424999999999999,305.0,1016,4374,1.7,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1579,3,23.42,35.13,0.59,1.0074999999999998,113.0,1016,4351,2.6,4124.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1579,3,23.82,34.04,1.6900000000000002,0.7324999999999999,212.0,1014,4390,1.5,4062.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1579,3,23.4,34.0,1.6300000000000001,1.5175,88.0,1014,4436,2.5,4095.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,23.58,32.3,3.57,1.74125,100.0,1014,4423,2.9,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,23.03,32.28,4.04,0.88,102.0,1013,4386,1.9,4099.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,3,23.22,32.82,4.47,1.1574999999999998,124.0,1015,4403,2.2,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,3,22.97,32.85,2.53,0.8712500000000001,99.0,1016,4416,2.2,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,3,23.24,31.77,3.9,0.625,88.0,1015,4362,1.3,4038.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1580,3,25.01,36.46,0.24,1.1925,42.0,1016,4366,2.5,4115.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1580,3,25.55,35.09,1.6,1.1087500000000001,26.0,1014,4390,2.5,4089.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1580,5,25.17,33.19,3.87,1.58,94.0,1014,4441,2.6,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,4,25.24,32.98,4.15,1.72375,73.0,1014,4423,3.5,4116.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,4,25.19,32.51,4.71,0.9837499999999999,49.0,1014,4372,2.2,4069.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,3,24.95,33.3,3.3699999999999997,0.99875,42.0,1015,4394,2.1,4068.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,3,24.95,33.73,3.66,0.84625,45.0,1016,4394,2.0,4071.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,3,24.79,33.31,3.7,0.88875,15.0,1016,4325,1.9,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1581,3,24.33,36.69,0.73,1.01125,101.0,1016,4353,2.1,4111.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1581,3,24.69,36.0,1.4300000000000002,0.77625,211.0,1014,4395,2.1,4117.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1581,3,24.19,35.39,1.7999999999999998,1.22625,117.0,1014,4441,2.1,4095.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,3,24.43,33.62,4.63,1.39625,60.0,1014,4426,2.3,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,24.22,33.8,4.529999999999999,0.7175,110.0,1013,4392,1.6,4104.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,3,24.25,33.71,4.42,0.9712500000000001,136.0,1015,4409,1.7,4090.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,3,23.98,34.18,2.76,0.68625,98.0,1016,4419,1.6,4126.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,3,24.39,32.91,4.41,0.62125,162.0,1015,4366,1.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1582,3,24.5,36.28,2.1100000000000003,1.1425,62.0,1016,4331,2.3,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1582,3,24.56,35.55,0.87,1.23,61.0,1014,4356,3.2,4041.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1582,3,24.95,33.29,3.17,1.705,84.0,1014,4405,2.9,4087.4799999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,4,24.76,32.89,1.4,1.26375,75.0,1014,4389,2.9,4079.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,4,24.58,33.68,1.85,0.99875,71.0,1014,4338,2.0,4031.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,4,24.74,33.53,1.4100000000000001,0.9450000000000001,68.0,1016,4363,2.0,4062.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,3,24.28,34.02,2.66,0.8837499999999999,72.0,1017,4380,2.3,4056.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,3,23.98,33.76,3.7399999999999998,0.9125000000000001,67.0,1016,4316,2.3,4002.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1583,3,24.17,36.71,0.41000000000000003,0.89125,325.0,1016,4316,2.6,4031.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1583,3,24.26,35.62,0.9600000000000001,1.2737500000000002,61.0,1014,4310,3.4,3963.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1583,3,24.5,32.84,9.700000000000001,1.925,51.0,1014,4356,3.4,4031.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,3,23.77,33.24,0.37,1.75375,53.0,1014,4348,3.2,4043.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,3,24.13,33.65,0.99,1.3075,34.0,1014,4305,2.1,4010.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,3,23.7,33.38,4.199999999999999,1.4337499999999999,84.0,1016,4322,2.2,3995.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,3,23.5,34.48,4.470000000000001,1.11875,86.0,1016,4347,2.4,3988.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,3,24.03,33.37,2.81,1.22875,30.0,1016,4300,2.4,3965.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1584,1,17.59,33.08,0.67,1.49125,11.0,1018,4251,3.1,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1584,1,18.45,32.63,0.72,1.9037499999999998,291.0,1016,4254,4.6,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1584,1,18.15,32.68,0.66,1.845,338.0,1015,4276,4.1,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,1,17.87,32.41,0.85,1.60125,345.0,1015,4297,3.8,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,1,17.89,31.63,0.8700000000000001,1.26125,332.0,1015,4301,3.3,4034.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,3,18.04,32.22,0.78,1.4362499999999998,301.0,1016,4313,4.0,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,1,17.91,30.87,0.9400000000000001,1.5999999999999999,314.0,1017,4367,3.8,4071.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,3,17.82,31.03,1.7999999999999998,1.45375,311.0,1016,4403,3.5,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1585,3,23.43,35.57,0.7,1.4625,303.0,1016,4368,3.7,4070.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1585,3,22.38,35.8,0.13,1.73375,194.0,1014,4424,4.8,4215.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1585,3,21.34,33.95,0.79,1.33625,183.0,1014,4462,4.0,4168.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,3,22.56,31.49,3.44,1.18625,229.0,1014,4446,2.3,4133.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,3,22.67,32.18,5.84,1.0775,240.0,1014,4420,2.0,4116.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,22.51,32.33,4.22,1.1912500000000001,224.0,1015,4435,2.2,4137.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,3,22.28,32.92,3.3,1.29125,230.0,1016,4431,2.1,4123.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,1,22.35,32.57,5.26,1.23375,221.0,1016,4381,2.4,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1586,1,21.68,37.44,0.01,1.73125,136.0,1016,4327,3.6,4116.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1586,3,23.31,37.17,0.11,1.7874999999999999,168.0,1014,4334,3.6,4074.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1586,3,23.57,34.56,0.15000000000000002,1.975,89.0,1014,4362,3.9,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,3,22.72,35.29,0.14,1.8849999999999998,107.0,1014,4362,3.4,4106.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,3,23.23,35.16,0.38000000000000006,1.8624999999999998,136.0,1014,4344,3.4,4055.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,3,23.08,35.25,0.28,1.96875,151.0,1015,4353,3.5,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,3,23.1,35.94,0.6699999999999999,1.5662500000000001,134.0,1016,4391,3.2,4048.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,3,22.8,35.32,1.6400000000000001,1.65375,56.0,1015,4358,3.5,3990.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1587,1,21.03,36.9,0.09,1.9166666666666667,47.0,1017,4260,3.8,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1587,1,20.75,35.26,0.21999999999999997,1.5416666666666667,249.0,1015,4255,4.3,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1587,3,20.14,35.42,0.45666666666666667,1.1541666666666666,272.0,1014,4283,3.3,4040.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,3,20.74,35.95,0.3366666666666666,1.3416666666666668,38.0,1014,4306,3.3,4067.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,3,21.17,35.32,0.5399999999999999,1.2916666666666667,47.0,1014,4312,3.6,4053.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,3,21.29,35.38,0.45333333333333337,1.2166666666666668,246.0,1016,4324,3.2,4047.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,3,21.22,34.69,0.4966666666666667,1.1583333333333332,257.0,1016,4375,2.2,4072.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,3,21.04,35.31,0.66,1.4458333333333333,249.0,1016,4407,2.8,4066.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1588,1,19.34,32.83,0.16,1.16625,354.0,1018,4310,3.1,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1588,1,20.47,32.94,0.3,1.3262500000000002,270.0,1016,4301,3.1,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1588,3,20.69,32.42,0.53,1.39375,285.0,1016,4311,3.2,4045.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,1,20.39,31.98,0.7200000000000001,1.1325,278.0,1015,4330,2.7,4070.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,1,20.36,31.1,1.55,1.07125,281.0,1015,4324,2.5,4044.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,3,20.71,30.18,3.1799999999999997,1.02,286.0,1017,4330,2.5,3988.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,3,20.67,30.96,1.87,1.045,291.0,1018,4394,2.8,4009.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,3,21.28,30.99,2.5,1.025,282.0,1017,4383,2.4,4000.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1589,1,21.17,33.16,0.0,2.08625,304.0,1016,4337,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1589,1,22.02,33.67,0.0,1.92125,210.0,1014,4323,3.5,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1589,3,22.69,31.11,0.01,1.74875,44.0,1014,4333,4.4,4075.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,1,22.29,32.1,0.0,1.8675,305.0,1013,4342,3.9,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,3,22.02,32.22,0.01,1.98875,212.0,1014,4331,3.9,4073.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,3,22.32,31.94,0.26,1.9749999999999999,202.0,1015,4332,4.0,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,3,22.34,32.4,0.23,1.8924999999999998,206.0,1016,4399,3.9,4009.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,3,22.59,32.11,0.9800000000000001,1.8075,204.0,1015,4360,3.5,3931.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1590,1,18.49,27.72,2.02,0.8612500000000001,331.0,1021,4316,3.1,4052.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1590,1,18.73,27.18,3.18,0.9199999999999999,215.0,1019,4318,3.2,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1590,3,18.84,25.6,3.67,0.9362499999999999,303.0,1019,4373,3.2,4066.1450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,3,18.09,26.02,2.29,0.975,304.0,1018,4363,3.1,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,3,17.84,26.19,3.13,0.9612499999999999,312.0,1018,4301,3.0,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,3,18.1,26.6,1.6900000000000002,1.0462500000000001,310.0,1020,4322,3.2,4057.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,3,18.03,26.18,3.88,0.9862500000000001,299.0,1021,4338,2.6,4035.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,3,17.86,26.27,3.47,0.99125,316.0,1020,4274,3.1,3995.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1591,1,17.9,31.05,0.31,1.1337499999999998,58.0,1017,4325,3.7,4095.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1591,3,18.13,30.45,1.29,0.6025,188.0,1015,4347,1.5,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1591,3,18.79,28.69,1.41,0.89,57.0,1015,4382,1.7,4088.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,1,18.66,28.24,1.68,0.99625,81.0,1015,4382,1.4,4107.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,3,18.53,28.08,2.8400000000000003,0.81625,174.0,1015,4357,1.6,4074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,3,18.97,28.45,2.2,1.0474999999999999,46.0,1017,4370,2.1,4043.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,3,18.92,29.25,5.2,0.9612499999999999,139.0,1017,4400,1.6,4013.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,3,18.26,28.99,3.57,0.775,160.0,1017,4366,1.5,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1592,3,24.41,37.26,0.56,1.27,102.0,1016,4319,4.8,4060.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1592,3,25.0,38.05,0.38,1.7887499999999998,93.0,1014,4336,5.3,4021.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1592,3,25.03,34.45,1.21,3.0149999999999997,86.0,1014,4378,5.4,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,4,24.89,34.51,0.44,2.64125,82.0,1014,4371,4.7,4060.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,3,25.1,35.52,1.0999999999999999,2.1574999999999998,86.0,1014,4334,4.7,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,3,24.65,35.23,0.22,2.1425,86.0,1015,4351,4.1,4046.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,3,24.71,35.0,3.03,1.8075,88.0,1016,4379,4.7,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,3,24.65,34.14,4.709999999999999,1.745,85.0,1015,4329,3.4,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1593,3,25.2,36.84,0.77,0.9487500000000001,54.0,1015,4318,3.3,4062.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1593,3,26.0,37.56,1.12,1.52875,95.0,1014,4333,4.1,4011.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1593,3,25.89,34.47,2.75,2.54875,91.0,1014,4375,3.8,4060.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,4,25.68,34.42,0.9000000000000001,2.1712499999999997,83.0,1014,4370,3.7,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,3,25.8,34.63,1.99,1.7799999999999998,79.0,1014,4326,3.5,4037.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,3,25.24,34.41,1.05,1.76625,112.0,1015,4345,2.9,4040.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,3,25.33,34.55,4.06,1.5012500000000002,85.0,1016,4369,3.0,4004.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,3,25.22,33.86,4.48,1.3912499999999999,78.0,1015,4319,2.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1594,1,16.62,30.09,0.73,1.22125,336.0,1019,4276,2.0,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1594,1,17.28,30.13,0.8099999999999999,1.0012500000000002,294.0,1018,4269,2.3,4024.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1594,3,17.23,29.72,1.31,1.2537500000000001,311.0,1017,4295,2.5,4026.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,17.42,29.05,1.7000000000000002,1.1325,325.0,1016,4318,2.1,4053.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,1,17.45,28.44,1.89,0.9625,310.0,1017,4313,2.0,4025.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,1,17.76,27.76,2.3699999999999997,1.1475,312.0,1018,4326,2.0,4041.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,3,18.57,28.72,3.6499999999999995,1.1912500000000001,319.0,1019,4383,2.4,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,3,17.8,28.16,3.76,1.0462500000000001,311.0,1018,4394,2.0,3993.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1595,1,14.26,26.26,0.56,1.055,328.0,1019,4296,2.6,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1595,1,15.37,26.32,0.81,1.32375,303.0,1018,4285,3.1,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1595,3,15.52,25.93,1.4300000000000002,1.2825,317.0,1017,4305,2.8,4051.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,1,15.32,25.37,1.6400000000000001,1.0074999999999998,336.0,1017,4325,2.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,15.33,24.52,2.56,0.98,321.0,1017,4319,1.7,4046.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,1,15.68,23.64,3.75,0.9237500000000001,330.0,1018,4327,1.8,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,3,15.79,24.55,2.31,1.13,325.0,1019,4391,2.3,4006.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,3,16.29,24.67,3.08,0.95625,315.0,1018,4384,2.2,4003.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1596,1,20.99,33.2,0.26,1.98625,63.0,1018,4312,5.1,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1596,3,20.51,32.48,0.5700000000000001,1.8012499999999998,280.0,1016,4315,4.3,4072.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1596,3,20.62,32.02,0.52,1.44375,331.0,1015,4352,3.5,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,1,20.66,31.1,1.09,1.3449999999999998,20.0,1014,4365,3.2,4091.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,3,19.85,31.51,0.8200000000000001,1.27,356.0,1015,4360,2.6,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,3,19.94,30.84,1.46,1.4575,353.0,1016,4372,2.9,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,3,20.27,32.1,0.38,1.73,291.0,1017,4412,4.4,4197.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,1,20.43,31.68,0.53,1.82125,347.0,1017,4397,4.4,4161.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1597,1,22.05,36.17,0.17,1.4249999999999998,61.0,1017,4324,2.9,4105.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1597,3,22.78,35.69,0.45999999999999996,1.2574999999999998,184.0,1015,4338,2.4,4120.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1597,3,22.94,33.74,0.21,1.5162499999999999,195.0,1015,4371,2.8,4115.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,1,22.42,34.0,0.57,1.47375,127.0,1015,4369,2.3,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,3,22.77,32.91,1.83,1.3125,165.0,1015,4349,2.3,4069.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,3,23.08,33.9,0.52,1.4525000000000001,193.0,1017,4361,2.9,4130.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,3,23.16,34.48,2.25,1.2550000000000001,177.0,1017,4395,2.6,4015.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,3,22.44,33.55,1.81,1.3087499999999999,192.0,1017,4366,2.5,4061.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1598,1,19.8,33.13,0.19,1.255,56.0,1018,4326,3.9,4095.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1598,3,19.5,32.18,1.36,0.40375000000000005,241.0,1016,4346,1.4,4060.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1598,1,19.73,30.49,1.1199999999999999,0.62375,24.0,1016,4381,1.3,4087.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,3,19.78,30.26,1.54,0.69625,71.0,1015,4381,1.1,4103.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,1,19.62,29.81,2.39,0.72375,87.0,1016,4358,1.4,4082.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,3,20.05,30.47,1.1700000000000002,1.16125,217.0,1017,4370,1.9,4054.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,3,20.0,31.57,3.0,0.79625,61.0,1018,4400,1.3,4022.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,3,19.36,31.06,2.5900000000000003,0.4725,14.0,1017,4369,1.2,4031.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1599,1,17.88,32.86,0.77,0.7312500000000001,56.0,1018,4273,2.3,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1599,1,19.1,32.95,0.73,1.15875,312.0,1017,4262,2.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1599,3,19.09,31.95,2.11,1.055,11.0,1016,4297,2.3,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,1,18.89,31.05,2.62,0.8025,8.0,1016,4319,2.1,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,1,18.99,30.25,3.52,0.7625,329.0,1015,4316,2.1,4028.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,1,19.33,29.01,4.37,0.80375,322.0,1017,4327,2.0,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,3,19.85,31.08,3.3400000000000003,0.8999999999999999,13.0,1018,4384,2.3,3978.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,3,19.95,31.25,3.11,0.80125,337.0,1017,4385,2.4,4049.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1600,1,18.88,33.42,0.15,2.029166666666667,321.0,1016,4208,3.9,3933.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1600,1,19.24,33.92,0.12666666666666665,1.5291666666666668,312.0,1015,4209,3.3,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1600,1,19.44,34.04,0.15333333333333332,1.625,347.0,1014,4211,3.0,3922.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,19.63,33.84,0.5033333333333333,1.5916666666666668,357.0,1013,4262,3.0,3986.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,19.48,33.68,0.73,1.5833333333333333,331.0,1013,4336,3.4,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,19.47,33.68,0.3333333333333333,1.7791666666666668,322.0,1015,4375,3.6,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,19.72,33.42,0.24,1.8916666666666666,345.0,1015,4380,3.4,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,19.88,33.98,0.21666666666666667,1.7083333333333333,315.0,1015,4428,3.5,4203.555555555556,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1601,1,21.31,34.45,0.04,1.9875,307.0,1016,4324,3.7,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1601,3,21.74,34.6,0.16,1.745,256.0,1015,4316,3.0,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1601,3,22.08,33.91,0.20000000000000004,1.78375,266.0,1014,4317,3.9,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,1,22.15,33.4,0.23,1.6037499999999998,287.0,1014,4336,3.3,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,3,21.67,33.4,0.48000000000000004,1.72125,262.0,1014,4330,3.1,4054.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,3,22.14,32.8,0.8300000000000001,1.5574999999999999,252.0,1016,4329,3.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,3,22.01,33.13,0.58,1.57,260.0,1016,4395,3.1,4003.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,3,22.4,32.84,1.01,1.6025,250.0,1016,4380,2.8,4021.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1602,1,16.75,29.5,0.27,1.4583333333333333,72.0,1018,4226,3.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1602,1,17.37,29.39,0.11333333333333333,1.7458333333333331,45.0,1017,4240,4.2,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1602,1,17.28,29.46,0.04666666666666667,1.8375000000000001,15.0,1016,4244,4.1,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,17.69,29.4,0.24666666666666667,1.6624999999999999,28.0,1016,4289,3.4,4043.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,17.65,29.5,0.27999999999999997,1.4,48.0,1016,4343,2.8,4089.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,17.64,29.54,0.21333333333333332,1.4625,50.0,1017,4381,3.0,4131.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,17.61,29.47,0.24000000000000002,1.4541666666666666,55.0,1018,4387,2.9,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,17.88,29.74,0.04666666666666667,1.5458333333333334,56.0,1017,4444,3.1,4188.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1603,1,16.56,30.28,0.79,0.84,343.0,1020,4261,2.0,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1603,1,17.49,30.16,1.0,0.82875,332.0,1018,4256,2.6,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1603,3,17.38,29.63,2.11,0.9675,329.0,1017,4287,2.7,4017.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,17.41,28.88,2.5300000000000002,0.875,335.0,1017,4314,2.2,4047.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,1,17.48,27.88,2.8399999999999994,0.8200000000000001,325.0,1017,4310,2.3,4039.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,1,17.83,27.33,3.82,0.9675,350.0,1018,4325,2.1,4050.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,3,18.51,28.28,3.9899999999999998,1.0474999999999999,329.0,1019,4377,2.3,3991.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,3,18.02,27.84,3.9699999999999998,0.8675,323.0,1018,4391,2.2,3990.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1604,1,20.13,35.13,0.04666666666666667,1.6666666666666665,46.0,1016,4260,4.0,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1604,3,20.12,33.77,0.13666666666666666,1.5041666666666667,237.0,1015,4253,4.3,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1604,3,19.77,33.86,0.31999999999999995,1.2583333333333333,278.0,1014,4280,3.6,4042.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,3,20.28,34.28,0.27,1.2666666666666666,58.0,1013,4308,3.8,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,3,20.76,33.73,0.5033333333333334,1.2416666666666667,40.0,1014,4310,3.8,4052.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,3,20.8,33.79,0.5133333333333333,1.2666666666666666,211.0,1015,4325,3.3,4055.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,3,20.84,33.23,0.7066666666666668,1.2166666666666668,53.0,1016,4377,2.7,4073.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,3,20.63,33.78,0.6333333333333333,1.3624999999999998,49.0,1015,4410,3.2,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1605,1,18.07,32.59,0.47,1.75375,88.0,1018,4298,3.3,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1605,1,17.41,32.46,0.52,1.53375,54.0,1016,4292,3.9,4079.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1605,3,17.89,31.55,2.51,1.08875,52.0,1016,4314,2.8,4040.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,1,18.33,30.71,2.06,1.07875,75.0,1015,4336,2.4,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,1,18.18,29.19,2.6599999999999997,1.17875,72.0,1015,4327,2.3,4048.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,3,18.44,29.79,2.86,1.07125,72.0,1017,4336,2.3,4071.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,3,18.97,31.89,1.28,1.28875,74.0,1017,4393,2.3,4045.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,3,18.36,32.11,0.5800000000000001,1.475,70.0,1017,4397,3.3,4089.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1606,1,19.47,35.1,0.14,1.4475,44.0,1017,4325,4.2,4080.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1606,3,19.99,34.55,0.52,0.8087500000000001,61.0,1016,4323,2.5,4072.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1606,1,20.22,32.85,1.08,0.6712500000000001,327.0,1016,4356,1.4,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,3,20.08,32.71,1.3699999999999999,0.72,68.0,1015,4360,2.0,4094.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,1,20.12,31.18,3.27,0.55875,41.0,1015,4347,1.9,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,3,19.8,32.39,1.28,0.9999999999999999,336.0,1017,4357,2.4,4081.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,3,20.34,33.95,1.33,0.8775,12.0,1018,4395,2.4,4035.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,3,19.77,33.18,1.34,0.80375,338.0,1017,4370,1.8,4041.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1607,1,19.7,32.37,0.02,1.6675,314.0,1016,4303,3.8,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1607,1,19.87,32.72,0.04,1.3575,275.0,1015,4297,3.1,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1607,3,19.8,32.15,0.06999999999999999,1.69875,297.0,1014,4311,3.6,4057.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,1,20.05,31.66,0.24000000000000002,1.6124999999999998,316.0,1014,4325,3.2,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,1,19.72,31.63,0.39,1.40375,301.0,1014,4322,2.7,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,1,19.9,31.36,0.38,1.40875,294.0,1015,4331,3.0,4042.0339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,3,20.68,31.41,0.76,1.425,39.0,1016,4388,3.3,3965.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,3,20.0,31.6,1.4300000000000002,1.36625,290.0,1016,4395,2.8,4016.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1608,3,24.81,36.88,0.21000000000000002,1.04125,74.0,1016,4343,2.9,4074.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1608,3,24.97,36.78,2.6100000000000003,0.92875,49.0,1014,4370,2.9,4043.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1608,3,24.99,34.2,4.1899999999999995,2.1574999999999998,83.0,1014,4417,3.4,4088.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,4,25.08,33.4,1.75,1.735,92.0,1014,4401,4.1,4092.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,4,24.78,34.6,1.81,1.18,73.0,1013,4353,2.6,4058.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,3,24.92,33.79,1.38,1.05125,71.0,1015,4375,2.4,4054.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,3,24.17,33.95,2.36,0.81625,70.0,1016,4392,2.0,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,3,24.52,33.74,2.78,1.0075,82.0,1015,4327,2.1,3998.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1609,1,20.44,32.84,0.06,1.9208333333333334,12.0,1017,4293,3.7,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1609,1,20.13,32.25,0.06666666666666667,1.6583333333333332,262.0,1015,4288,4.3,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1609,3,20.31,31.96,0.18333333333333335,1.6125,267.0,1015,4317,3.9,4084.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,3,21.36,32.03,0.12666666666666668,1.5458333333333332,246.0,1014,4341,3.7,4090.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,3,20.33,31.63,0.32,1.5750000000000002,252.0,1014,4340,3.5,4084.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,3,20.15,31.7,0.25,1.5750000000000002,332.0,1015,4349,3.7,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,3,20.64,32.46,0.12666666666666668,1.8333333333333335,348.0,1016,4404,3.6,4202.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,1,20.76,32.52,0.0033333333333333335,1.9541666666666666,341.0,1016,4421,4.2,4232.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1610,1,19.82,34.04,0.22,1.8900000000000001,34.0,1017,4308,5.0,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1610,3,19.0,33.72,0.45,1.34875,15.0,1015,4304,4.0,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1610,3,20.06,31.83,1.3,0.90375,295.0,1014,4338,1.8,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,3,19.94,31.57,2.1,1.045,359.0,1014,4351,1.8,4062.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,3,19.44,31.27,1.52,0.79,337.0,1014,4347,1.9,4075.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,3,19.46,31.42,2.15,0.9850000000000001,287.0,1016,4359,2.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,3,19.55,33.09,0.16999999999999998,1.2625,340.0,1016,4407,2.5,4174.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,1,19.6,33.33,0.22,1.4749999999999999,322.0,1016,4394,3.6,4156.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1611,3,24.33,37.17,0.16999999999999998,1.33375,84.0,1016,4328,3.0,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1611,3,25.1,37.41,2.04,1.3975,89.0,1014,4348,3.3,4004.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1611,3,24.87,34.24,2.1900000000000004,2.69625,88.0,1014,4395,4.4,4075.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,4,24.68,34.18,0.94,2.235,86.0,1014,4383,4.4,4063.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,4,24.73,34.87,0.58,1.79875,91.0,1013,4343,3.0,4043.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,3,24.96,35.15,0.19999999999999998,1.7375,85.0,1015,4363,3.5,4094.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,3,24.94,34.52,1.9100000000000001,1.4075000000000002,93.0,1016,4388,3.1,4053.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,3,24.65,34.06,4.57,1.42875,77.0,1015,4328,2.7,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1612,1,21.76,37.79,0.01,1.6837499999999999,143.0,1016,4326,4.5,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1612,3,23.37,37.56,0.04,1.8287499999999999,159.0,1013,4336,4.7,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1612,3,23.52,34.97,0.19,2.075,120.0,1014,4365,4.2,4079.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,3,22.64,35.49,0.08,2.01625,108.0,1014,4364,4.4,4109.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,3,23.36,35.51,0.17,1.82,95.0,1014,4343,4.1,4058.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,23.04,35.6,0.05,2.0425,129.0,1015,4354,4.1,4039.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,3,22.95,36.4,0.71,1.5574999999999999,121.0,1016,4391,3.5,4036.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,3,22.52,35.51,1.48,1.68,131.0,1015,4355,3.9,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1613,1,19.8,34.23,0.18,1.73625,274.0,1017,4296,3.8,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1613,1,19.44,33.91,0.26,1.65375,4.0,1016,4289,4.5,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1613,3,19.72,33.7,1.99,1.37625,352.0,1015,4312,3.4,4030.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,3,20.44,33.33,1.19,1.33,90.0,1014,4338,3.2,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,3,19.84,32.96,0.9,1.41375,272.0,1014,4331,3.1,4064.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,3,20.19,32.97,1.05,1.27375,31.0,1016,4340,3.2,4078.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,3,20.6,33.68,0.77,1.5162499999999999,269.0,1017,4395,3.2,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,1,20.07,33.98,0.39,1.6925,272.0,1016,4407,4.1,4160.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1614,3,22.26,37.64,0.13,1.3674999999999997,132.0,1016,4325,2.9,4099.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1614,3,23.84,38.07,0.1,1.6199999999999999,141.0,1013,4340,3.3,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1614,3,23.82,35.66,0.3,2.3462500000000004,98.0,1014,4374,4.6,4086.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,23.07,35.49,0.44,2.21,81.0,1014,4369,3.6,4096.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,3,23.64,35.92,0.39,1.84125,107.0,1014,4345,3.5,4065.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,23.9,36.12,0.21000000000000002,1.8624999999999998,100.0,1015,4360,4.0,4102.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,3,23.48,36.85,1.38,1.4675,105.0,1016,4392,3.8,4018.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,3,22.85,35.66,1.87,1.67,118.0,1015,4354,4.2,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1615,3,25.08,36.87,0.53,1.08625,55.0,1016,4331,2.7,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1615,3,25.26,36.08,3.51,1.17625,75.0,1014,4356,2.9,4041.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1615,3,25.55,33.73,1.6300000000000003,1.97125,91.0,1014,4405,3.4,4088.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,4,25.34,33.38,1.05,1.47875,82.0,1014,4389,3.4,4079.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,4,25.22,34.41,1.4200000000000002,1.13625,142.0,1014,4340,2.3,4039.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,4,25.34,34.24,1.28,1.13125,77.0,1016,4363,2.4,4062.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,3,24.88,34.24,2.46,0.8999999999999999,72.0,1016,4383,2.5,4058.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,3,24.7,34.21,3.97,1.0175,79.0,1015,4319,2.6,4003.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1616,1,19.85,34.5,0.03666666666666667,1.8333333333333335,54.0,1016,4261,5.2,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1616,3,20.23,33.18,0.09333333333333334,1.6624999999999999,252.0,1015,4253,5.4,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1616,3,19.83,33.22,0.26666666666666666,1.3624999999999998,266.0,1014,4282,5.0,4062.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,3,20.2,33.61,0.15666666666666665,1.4416666666666664,48.0,1013,4308,5.3,4074.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,3,20.76,33.15,0.26,1.4166666666666667,52.0,1014,4312,5.0,4061.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,3,20.79,33.3,0.20666666666666667,1.3583333333333334,56.0,1015,4326,4.8,4077.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,3,20.74,32.63,0.33999999999999997,1.3166666666666667,56.0,1016,4376,3.8,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,3,20.41,33.32,0.07666666666666667,1.5583333333333331,248.0,1015,4410,4.4,4064.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1617,1,20.18,36.06,0.02,1.3875000000000002,76.0,1017,4322,3.0,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1617,1,19.46,36.08,0.31,1.225,173.0,1015,4307,3.5,4081.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1617,3,20.19,35.64,1.08,0.8049999999999999,187.0,1015,4325,1.7,4043.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,3,20.42,35.24,1.31,0.79125,131.0,1014,4346,1.4,4076.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,3,20.78,32.99,3.42,0.77,192.0,1014,4335,1.7,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,3,20.77,34.18,2.35,0.9637500000000001,172.0,1016,4342,1.6,4074.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,3,20.99,34.9,1.02,0.9450000000000001,150.0,1017,4395,2.9,4031.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,1,20.02,35.52,0.47,1.1237499999999998,175.0,1016,4387,3.5,4120.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1618,3,22.38,34.22,0.75,1.45375,300.0,1016,4367,3.7,4074.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1618,3,21.42,34.4,0.16,1.64625,192.0,1014,4423,4.8,4213.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1618,3,20.5,32.74,0.79,1.30125,182.0,1014,4461,3.9,4167.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,3,21.56,30.52,3.05,1.1475,228.0,1014,4446,2.3,4139.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,3,21.72,31.13,5.84,1.025,241.0,1014,4419,1.9,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,3,21.6,31.25,4.05,1.1575,222.0,1015,4434,1.9,4145.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,3,21.36,31.76,3.17,1.2574999999999998,228.0,1016,4431,2.0,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,1,21.46,31.53,4.9799999999999995,1.2212500000000002,218.0,1016,4382,2.4,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1619,3,25.06,36.45,0.45999999999999996,1.0862500000000002,71.0,1016,4348,2.6,4072.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1619,3,25.05,36.36,2.49,0.9474999999999999,33.0,1014,4371,2.5,4070.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1619,5,25.24,33.87,4.609999999999999,2.05,97.0,1014,4419,3.0,4086.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,4,25.24,32.96,3.19,1.7112500000000002,95.0,1014,4402,3.7,4094.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,4,24.81,34.25,1.71,1.095,127.0,1013,4351,1.9,4057.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,3,24.96,33.45,1.82,1.02,73.0,1015,4375,2.0,4064.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,3,24.42,33.7,2.07,0.8412499999999999,73.0,1016,4387,1.7,4077.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,3,24.71,33.49,2.9000000000000004,0.9924999999999999,77.0,1015,4321,1.6,3988.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1620,1,21.26,35.66,0.09333333333333334,1.5416666666666665,43.0,1017,4255,4.5,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1620,3,21.57,34.62,0.13,1.1666666666666667,307.0,1016,4245,3.5,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1620,1,20.72,34.74,0.3966666666666666,1.0791666666666666,299.0,1015,4273,3.7,4052.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,1,21.2,34.97,0.41000000000000003,1.2083333333333335,28.0,1014,4299,3.8,4061.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,3,21.7,34.52,0.43000000000000005,1.0375,27.0,1015,4312,3.4,4052.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,3,21.43,34.55,0.53,1.0625,26.0,1016,4328,3.2,4059.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,3,21.36,34.07,0.26,1.1916666666666667,26.0,1016,4369,2.8,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,3,21.78,34.7,0.42666666666666664,1.0666666666666667,18.0,1016,4409,2.5,4128.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1621,3,24.27,37.57,0.38,0.97875,120.0,1016,4349,2.4,4109.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1621,3,25.01,36.38,2.14,0.74125,238.0,1014,4384,1.6,4038.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1621,3,24.49,35.92,1.59,1.7874999999999999,85.0,1014,4432,2.7,4088.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,3,24.55,33.53,2.67,1.9237499999999998,101.0,1014,4420,3.1,4140.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,3,23.99,33.42,4.14,0.9837500000000001,102.0,1013,4382,2.0,4091.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,3,24.45,34.44,3.94,1.11875,102.0,1015,4398,2.2,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,3,23.89,34.14,2.68,0.7675000000000001,96.0,1016,4412,2.0,4119.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,3,24.01,33.58,4.0,0.7849999999999999,70.0,1015,4357,1.2,4029.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1622,3,18.95,32.99,0.1366666666666667,1.7458333333333331,49.0,1018,4245,3.9,3981.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1622,1,18.66,31.86,0.24000000000000002,1.4791666666666665,1.0,1016,4232,4.4,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1622,1,18.25,32.23,0.41333333333333333,1.4,356.0,1015,4261,3.9,4033.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,1,18.51,32.56,0.45,1.525,40.0,1015,4292,3.7,4049.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,3,18.7,32.31,0.5966666666666667,1.4791666666666665,44.0,1015,4304,3.7,4041.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,3,18.64,32.25,0.8433333333333333,1.4,36.0,1016,4322,3.8,4046.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,1,18.54,32.31,0.45666666666666667,1.5125,48.0,1017,4361,3.1,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,3,18.68,31.75,0.6333333333333333,1.4333333333333333,48.0,1016,4411,3.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1623,1,19.56,34.06,0.2,1.30375,58.0,1018,4323,3.8,4080.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1623,3,19.89,33.66,0.75,0.7250000000000001,6.0,1016,4327,2.7,4062.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1623,3,19.98,31.95,1.1400000000000001,0.36,53.0,1016,4361,1.4,4076.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,1,19.82,31.47,1.37,0.54625,97.0,1016,4364,1.7,4099.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,1,19.84,31.08,3.6199999999999997,0.49124999999999996,107.0,1016,4349,1.5,4062.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,3,19.57,31.12,1.53,0.95875,44.0,1017,4359,2.4,4085.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,3,20.08,33.04,1.4000000000000001,0.72875,24.0,1018,4396,2.3,4038.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,3,19.57,32.02,1.4900000000000002,0.6925,8.0,1018,4371,2.0,4064.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1624,1,17.73,31.05,0.16,1.7874999999999999,58.0,1017,4290,4.1,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1624,1,17.71,30.72,0.23,1.68,338.0,1015,4285,4.8,4059.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1624,3,18.03,30.34,1.59,1.50125,330.0,1015,4309,3.6,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,3,18.76,30.12,0.98,1.3537499999999998,1.0,1014,4337,3.2,4076.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,3,18.04,29.89,0.8799999999999999,1.3624999999999998,348.0,1014,4332,3.3,4066.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,3,18.07,29.89,0.9700000000000002,1.34625,345.0,1016,4340,3.1,4076.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,3,18.58,30.61,0.73,1.4875,352.0,1016,4395,3.1,4067.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,1,18.47,30.87,0.32,1.63375,338.0,1016,4410,4.1,4161.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1625,1,22.05,37.5,0.05,1.58375,144.0,1016,4325,3.7,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1625,3,23.54,37.34,0.09,1.69625,169.0,1014,4337,3.5,4121.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1625,3,23.69,34.95,0.19,2.0075000000000003,141.0,1014,4368,4.0,4120.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,3,22.85,35.26,0.18,1.91375,117.0,1014,4366,3.7,4111.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,3,23.54,35.03,0.42000000000000004,1.7149999999999999,137.0,1014,4345,3.4,4077.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,3,23.58,35.32,0.17,1.8399999999999999,147.0,1016,4357,3.7,4128.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,3,23.4,36.05,1.35,1.4375,143.0,1016,4393,3.3,4034.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,3,22.85,35.19,1.49,1.5862500000000002,164.0,1015,4358,3.7,4005.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1626,1,17.24,31.09,0.6100000000000001,0.6912499999999999,10.0,1019,4253,1.7,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1626,1,17.82,30.73,1.05,0.8825000000000001,325.0,1017,4250,2.5,3982.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1626,3,17.67,30.27,2.15,0.78,344.0,1017,4281,2.6,4016.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,17.7,29.67,2.4499999999999997,0.72125,1.0,1016,4310,1.9,4053.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,1,17.81,28.4,3.2700000000000005,0.75125,345.0,1016,4308,2.0,4028.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,1,18.17,27.73,3.79,0.7975000000000001,346.0,1017,4324,2.1,4049.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,3,18.73,28.53,3.35,0.7887500000000001,353.0,1018,4374,2.1,3978.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,3,18.48,28.54,3.57,0.76,340.0,1018,4394,2.2,3996.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1627,1,18.3,32.18,0.65,1.39625,265.0,1019,4301,2.7,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1627,3,17.7,31.98,0.8400000000000001,1.27,292.0,1017,4294,3.5,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1627,3,18.1,30.68,2.4499999999999997,0.7949999999999999,33.0,1017,4313,2.4,4063.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,1,18.64,29.99,2.6999999999999997,0.8799999999999999,67.0,1016,4336,1.9,4057.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,1,18.57,29.31,4.08,0.8087499999999999,276.0,1016,4326,1.8,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,1,18.45,29.07,3.6999999999999997,0.6699999999999999,66.0,1017,4334,1.4,4064.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,3,19.35,31.26,2.01,0.9399999999999998,59.0,1018,4391,2.2,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,3,18.69,31.13,1.02,1.195,54.0,1018,4392,3.1,4065.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1628,1,20.26,36.18,0.1,1.5125000000000002,223.0,1016,4310,5.2,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1628,1,19.71,36.03,0.18,1.4037499999999998,195.0,1015,4301,4.5,4075.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1628,3,20.49,35.63,1.04,1.15,224.0,1014,4326,2.8,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,3,20.99,35.48,0.75,1.1775000000000002,268.0,1013,4347,2.7,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,3,20.72,35.2,0.6900000000000001,1.1875,285.0,1014,4338,3.1,4073.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,3,20.41,35.23,1.01,1.1624999999999999,280.0,1015,4353,2.8,4117.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,3,20.72,35.67,0.16,1.3250000000000002,290.0,1016,4404,3.8,4179.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,1,20.43,36.04,0.15000000000000002,1.4250000000000003,271.0,1015,4407,4.6,4206.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1629,1,19.85,34.76,0.24,1.7725,34.0,1017,4308,5.1,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1629,3,18.97,34.32,0.5,1.2075,22.0,1015,4304,3.5,4089.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1629,3,20.08,32.19,1.3599999999999999,0.74875,296.0,1014,4338,1.4,4071.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,1,19.96,32.1,2.32,0.9349999999999999,10.0,1014,4351,1.8,4069.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,3,19.47,31.45,1.7400000000000002,0.7,23.0,1014,4347,1.4,4074.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,3,19.47,31.92,2.24,0.81125,281.0,1016,4357,2.0,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,3,19.53,33.59,0.21000000000000002,1.03375,339.0,1016,4406,2.3,4172.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,1,19.59,33.85,0.23,1.24125,313.0,1016,4392,3.4,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1630,3,22.33,31.86,0.7300000000000002,1.5675000000000001,11.0,1018,4360,2.7,4101.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1630,1,21.47,31.71,0.47,1.50875,12.0,1016,4428,3.9,4194.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1630,3,20.61,30.61,1.0999999999999999,1.2075,323.0,1016,4464,2.9,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,3,21.08,30.39,0.94,1.35,336.0,1015,4454,3.4,4168.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,3,20.76,30.5,0.85,1.4537499999999999,328.0,1016,4446,3.3,4170.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,3,20.72,30.42,1.24,1.475,343.0,1017,4453,3.2,4179.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,1,20.78,30.48,1.36,1.57625,344.0,1018,4463,3.7,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,1,20.68,30.92,0.75,1.6224999999999998,346.0,1017,4426,4.2,4135.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1631,1,21.88,30.14,0.0,2.1875,120.0,1016,4259,5.0,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1631,3,21.95,29.03,0.0,2.2625,237.0,1015,4246,4.9,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1631,3,21.65,29.04,0.01,2.1625,198.0,1014,4272,4.7,3962.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,3,22.44,29.53,0.006666666666666667,2.15,170.0,1013,4314,4.7,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,3,22.46,29.35,0.01,2.0583333333333336,184.0,1014,4314,4.6,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,3,22.42,29.41,0.023333333333333334,2.0666666666666664,201.0,1015,4331,4.5,4059.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,3,22.77,29.14,0.49666666666666665,1.9999999999999998,242.0,1015,4379,4.4,3942.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,3,22.97,29.36,0.09666666666666666,2.1708333333333334,194.0,1015,4417,4.3,3930.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1632,3,23.12,37.61,0.2,1.2799999999999998,118.0,1016,4321,4.8,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1632,3,24.21,37.26,0.36000000000000004,1.9512500000000002,94.0,1013,4324,5.6,4015.221666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1632,3,24.56,34.42,2.7499999999999996,2.7,82.0,1014,4365,4.3,4034.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,3,23.68,34.56,0.1,2.4325,77.0,1014,4359,4.1,4050.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,3,24.23,34.97,0.03,1.98875,81.0,1014,4324,4.2,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,3,23.47,34.94,0.51,2.13625,80.0,1016,4340,4.2,4000.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,3,23.24,35.14,5.29,1.5612500000000002,81.0,1016,4368,4.2,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,3,23.8,34.8,3.15,1.7824999999999998,79.0,1015,4324,3.8,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1633,3,24.36,37.13,0.5900000000000001,1.2425000000000002,100.0,1016,4320,4.8,4068.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1633,3,24.95,37.97,0.41999999999999993,1.59625,94.0,1013,4338,5.4,4024.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1633,3,25.0,34.29,1.4500000000000002,2.8762499999999998,87.0,1014,4381,5.5,4077.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,4,24.95,34.32,0.6400000000000001,2.49125,85.0,1014,4373,4.5,4062.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,3,25.08,35.37,1.0,2.0075,83.0,1014,4336,4.7,4045.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,3,24.84,35.27,0.24000000000000002,2.005,96.0,1015,4353,4.2,4048.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,3,24.78,35.15,2.44,1.72125,89.0,1016,4381,4.6,4000.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,3,24.69,34.1,4.459999999999999,1.6212499999999999,82.0,1015,4329,3.5,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1634,1,20.74,34.74,0.0,1.8675,333.0,1016,4334,3.5,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1634,3,21.27,35.14,0.02,1.7,218.0,1014,4321,3.1,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1634,3,21.82,32.75,0.02,1.65375,204.0,1014,4329,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,1,21.81,33.77,0.06,1.6037500000000002,346.0,1014,4343,3.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,3,21.53,33.8,0.11,1.7137499999999999,206.0,1014,4331,2.9,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,3,21.91,32.6,1.23,1.73375,218.0,1016,4332,3.5,4048.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,3,21.73,33.28,0.75,1.59125,220.0,1016,4400,3.2,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,3,21.94,32.94,1.04,1.6037500000000002,225.0,1016,4367,2.7,3975.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1635,1,18.51,30.77,1.85,0.8875,319.0,1022,4304,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1635,3,18.66,29.72,3.1999999999999997,1.1225,327.0,1020,4268,2.6,4007.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1635,1,17.36,30.49,0.9800000000000001,1.2887499999999998,316.0,1020,4334,2.2,4058.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,1,17.36,30.49,1.02,1.2037499999999999,310.0,1019,4329,2.3,4022.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,3,17.79,29.45,2.73,1.0137500000000002,321.0,1019,4258,1.8,3972.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,3,17.53,30.06,1.47,0.9750000000000001,310.0,1021,4281,2.3,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,3,17.82,29.2,2.6700000000000004,1.03625,313.0,1021,4291,1.7,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,1,18.02,29.46,2.12,1.08125,325.0,1021,4213,2.1,3908.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1636,1,23.0,32.83,0.79,1.5812499999999998,346.0,1017,4365,2.9,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1636,3,21.73,32.53,0.13,1.33375,344.0,1016,4429,3.3,4216.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1636,3,21.28,31.01,2.9800000000000004,1.1825,314.0,1015,4458,2.2,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,3,22.15,30.18,2.16,1.105,336.0,1015,4444,2.2,4131.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,3,21.72,30.37,1.5300000000000002,1.2337500000000001,328.0,1015,4429,2.6,4133.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,3,21.44,30.91,1.98,1.25125,335.0,1017,4438,2.8,4154.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,1,21.56,30.18,1.9300000000000002,1.35375,337.0,1017,4443,3.2,4152.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,1,21.5,31.11,1.36,1.3587499999999997,339.0,1017,4407,3.0,4078.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1637,1,18.04,31.97,0.13,2.0125,340.0,1017,4284,4.3,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1637,1,17.98,32.29,0.2,1.5375,252.0,1015,4286,3.0,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1637,3,17.83,31.66,0.3,1.95125,23.0,1015,4301,3.9,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,1,18.34,31.1,0.26,1.9475000000000002,318.0,1015,4317,3.7,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,3,17.96,31.28,0.44000000000000006,1.5975000000000001,285.0,1015,4318,3.0,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,3,18.21,31.23,0.33,1.75,271.0,1016,4326,3.5,4060.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,3,18.69,30.45,0.8300000000000001,1.6212499999999999,311.0,1017,4380,3.8,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,3,18.05,30.53,1.46,1.4300000000000002,284.0,1017,4401,3.2,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1638,1,18.86,30.83,0.16,1.525,18.0,1018,4232,4.5,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1638,1,19.53,30.74,0.10666666666666667,1.65,12.0,1017,4242,4.6,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1638,1,19.31,30.8,0.04,1.7374999999999998,31.0,1016,4251,4.7,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,1,19.6,30.69,0.16666666666666666,1.6874999999999998,26.0,1015,4296,4.4,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,19.56,30.72,0.33,1.4291666666666667,46.0,1015,4347,4.0,4085.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,19.54,30.75,0.3,1.5458333333333334,44.0,1017,4387,4.2,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,19.39,30.64,0.22,1.5458333333333334,48.0,1018,4394,4.3,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,19.75,30.89,0.03333333333333333,1.6583333333333332,52.0,1017,4450,4.6,4217.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1639,3,18.69,31.92,0.13333333333333333,1.8208333333333333,46.0,1018,4242,4.1,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1639,1,18.51,30.91,0.28,1.4875,16.0,1016,4233,4.2,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1639,1,18.1,31.48,0.4333333333333334,1.3708333333333333,356.0,1015,4261,3.5,4018.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,1,18.43,31.69,0.39,1.4958333333333336,39.0,1014,4289,3.3,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,3,18.58,31.4,0.6133333333333334,1.4791666666666665,46.0,1015,4301,3.3,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,3,18.53,31.36,0.8733333333333333,1.3916666666666666,39.0,1016,4319,3.4,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,1,18.43,31.12,0.47333333333333333,1.4333333333333333,49.0,1017,4360,2.8,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,3,18.47,30.89,0.8966666666666666,1.35,287.0,1016,4408,2.7,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1640,3,24.4,36.53,0.55,0.9875,69.0,1016,4336,2.9,4084.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1640,3,24.61,36.43,2.5700000000000003,1.0625,57.0,1014,4363,2.7,4061.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1640,3,24.88,33.56,3.39,1.9612500000000002,83.0,1014,4411,3.4,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,4,24.87,32.86,1.31,1.47375,86.0,1014,4394,3.8,4086.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,4,24.53,34.15,1.73,1.0499999999999998,78.0,1013,4345,2.3,4045.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,3,24.71,33.65,1.7499999999999998,1.0425,71.0,1015,4368,2.4,4047.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,3,23.94,33.79,2.4099999999999997,0.76375,72.0,1016,4386,2.1,4077.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,3,24.15,33.78,3.25,0.97375,76.0,1015,4322,2.6,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1641,3,23.02,33.99,1.03,1.0175,351.0,1017,4309,2.0,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1641,3,23.39,33.08,2.75,0.94125,339.0,1015,4286,1.8,3967.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1641,5,23.35,30.8,8.59,1.17875,24.0,1016,4339,3.2,4012.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,3,22.59,31.05,1.4699999999999998,1.0125,31.0,1015,4331,2.1,4036.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,3,22.3,30.94,3.24,0.8625,354.0,1015,4285,1.5,4019.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,3,22.46,31.19,3.6999999999999997,0.83375,0.0,1017,4299,1.6,3995.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,3,22.16,31.78,5.079999999999999,0.9912500000000002,5.0,1017,4329,1.7,3975.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,3,22.32,30.97,4.34,0.9637500000000001,5.0,1017,4269,2.0,3969.36,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1642,1,21.36,30.94,0.0,1.8166666666666667,109.0,1017,4240,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1642,1,22.21,31.02,0.0,1.625,112.0,1016,4243,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1642,1,21.78,30.97,0.0,1.5583333333333333,127.0,1015,4264,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,1,22.03,30.92,0.0,1.7083333333333333,105.0,1014,4312,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,22.35,30.8,0.0,1.7625,110.0,1014,4360,4.2,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,22.29,30.83,0.0,1.7916666666666665,111.0,1015,4399,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,22.31,30.73,0.0,1.8333333333333333,104.0,1016,4413,4.7,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,22.56,30.89,0.0,1.8875,88.0,1016,4467,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1643,1,19.17,31.62,0.18,1.37875,59.0,1018,4329,3.3,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1643,1,19.15,31.62,0.53,0.5375,146.0,1016,4325,1.4,4067.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1643,3,19.53,29.29,0.54,0.9299999999999999,167.0,1016,4349,2.3,4097.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,1,19.12,30.02,0.85,0.82,109.0,1016,4355,1.8,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,1,19.39,29.43,3.2399999999999998,0.49624999999999997,68.0,1016,4340,1.8,4031.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,3,19.06,29.81,1.33,1.0175,355.0,1017,4351,2.4,4095.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,3,19.66,29.75,1.12,0.935,54.0,1018,4394,2.2,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,3,19.25,30.01,1.7,0.6637500000000001,336.0,1018,4368,1.6,4056.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1644,1,16.18,25.04,2.4299999999999997,0.6575,10.0,1023,4374,2.0,4098.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1644,1,16.16,24.02,2.9299999999999997,0.79125,346.0,1021,4434,2.8,4165.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1644,3,16.66,23.68,4.0,0.9462499999999999,324.0,1021,4491,3.2,4180.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,3,16.97,24.26,2.04,1.11875,298.0,1020,4468,3.0,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,3,16.15,24.38,2.0999999999999996,1.0125,312.0,1020,4433,2.2,4127.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,3,15.49,24.52,2.12,1.02,321.0,1022,4443,2.6,4166.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,3,15.71,24.86,1.3299999999999998,1.07125,318.0,1022,4435,2.4,4153.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,1,15.43,24.86,1.51,1.1425,322.0,1022,4378,3.2,4102.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1645,3,23.64,37.72,0.18000000000000002,0.99375,94.0,1015,4330,3.8,4111.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1645,3,24.55,38.1,2.1,1.0662500000000001,96.0,1013,4353,3.9,4015.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1645,3,24.34,34.57,0.9299999999999999,2.6225,92.0,1014,4401,6.3,4076.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,3,24.4,34.83,2.1399999999999997,2.225,91.0,1014,4391,5.7,4071.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,4,24.36,35.63,0.5,1.7037499999999999,93.0,1013,4354,3.9,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,3,24.7,36.07,0.6,1.62375,91.0,1015,4372,3.4,4087.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,3,24.32,35.86,1.1400000000000001,1.275,96.0,1016,4398,4.0,4068.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,3,23.92,34.97,3.6799999999999997,1.295,91.0,1015,4343,3.6,3989.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1646,1,21.01,31.15,0.0,2.2787499999999996,308.0,1016,4336,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1646,3,21.9,31.66,0.0,1.7100000000000002,232.0,1014,4324,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1646,1,22.24,30.26,0.0,1.6275,31.0,1014,4325,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,1,21.67,30.48,0.0,1.82625,319.0,1013,4338,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,1,21.34,30.42,0.0,1.9662499999999998,236.0,1014,4330,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,1,21.21,30.62,0.0,1.77,180.0,1015,4327,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,3,21.63,30.97,0.0,1.76,241.0,1016,4396,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,3,22.03,30.26,1.03,1.5587499999999999,198.0,1015,4364,2.8,3889.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1647,1,22.69,38.35,0.04666666666666667,2.154166666666667,75.0,1016,4321,4.6,4098.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1647,3,21.53,37.44,0.37000000000000005,1.9416666666666667,266.0,1015,4341,4.8,4116.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1647,3,21.03,36.42,0.07666666666666666,1.6166666666666667,262.0,1014,4383,4.5,4129.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,3,20.88,36.93,0.1433333333333333,1.6375000000000002,287.0,1013,4382,4.6,4138.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,3,20.42,36.36,0.16,1.7333333333333334,273.0,1014,4363,4.7,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,3,20.86,35.94,0.5566666666666668,1.6833333333333333,272.0,1015,4380,3.4,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,3,21.46,36.97,0.07333333333333335,1.9625,269.0,1016,4416,5.5,4215.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,3,20.97,36.64,0.19333333333333333,1.9541666666666666,255.0,1016,4388,5.7,4158.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1648,1,15.96,29.28,2.5399999999999996,0.5549999999999999,352.0,1019,4306,2.6,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1648,3,16.47,28.54,4.84,0.645,350.0,1018,4275,2.4,4005.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1648,1,15.9,28.08,1.2200000000000002,0.67,341.0,1018,4341,2.9,4046.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,3,15.77,27.15,1.2200000000000002,0.53,296.0,1017,4338,3.1,4042.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,3,15.97,27.18,3.15,0.48,337.0,1017,4270,2.6,3975.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,3,16.26,27.63,1.76,0.485,324.0,1019,4289,2.2,3978.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,3,16.24,27.3,2.35,0.55375,328.0,1019,4302,2.3,3975.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,3,16.89,26.7,2.58,0.55125,330.0,1018,4230,2.3,3909.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1649,3,21.04,34.22,0.016666666666666666,1.7333333333333334,80.0,1017,4261,4.4,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1649,3,20.77,33.21,0.10333333333333333,1.5958333333333334,210.0,1015,4251,4.5,4022.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1649,3,20.61,33.22,0.18333333333333335,1.3833333333333333,50.0,1015,4278,3.6,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,3,21.47,33.38,0.14666666666666667,1.4375,59.0,1014,4315,3.3,4066.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,3,21.79,33.06,0.3,1.4416666666666669,49.0,1014,4313,3.4,4057.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,3,21.81,33.2,0.8,1.3333333333333335,45.0,1015,4328,3.3,4069.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,3,22.39,33.08,0.7066666666666667,1.4125,40.0,1016,4379,2.8,4071.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,3,22.13,33.4,0.15000000000000002,1.5208333333333335,46.0,1016,4413,3.2,3986.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1650,1,18.85,34.41,0.41000000000000003,1.6212499999999999,40.0,1018,4243,4.0,3973.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1650,1,19.61,33.69,0.64,1.7575000000000003,286.0,1016,4250,4.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1650,1,19.07,33.9,0.6799999999999999,1.50375,281.0,1015,4271,3.6,4043.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,1,18.73,33.6,0.8400000000000001,1.4375,9.0,1015,4292,3.3,4064.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,1,18.77,32.99,0.93,1.1912500000000001,354.0,1015,4300,3.2,4031.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,1,19.06,33.09,1.22,1.33375,312.0,1017,4317,3.4,4045.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,3,18.93,32.17,0.91,1.47125,352.0,1017,4368,3.1,4058.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,3,18.86,31.84,2.3899999999999997,1.35,341.0,1017,4405,3.1,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1651,1,20.88,36.12,0.1,1.35375,70.0,1017,4319,3.8,4072.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1651,3,21.28,35.13,0.5800000000000001,1.17625,45.0,1015,4325,2.8,4089.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1651,3,21.2,33.93,1.24,0.4325,5.0,1015,4363,1.3,4079.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,1,21.23,33.45,1.3499999999999999,0.65375,69.0,1014,4368,1.4,4102.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,1,20.86,33.0,1.69,0.5587500000000001,298.0,1015,4352,1.7,4064.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,3,20.96,33.17,1.0,1.0125,318.0,1016,4361,1.7,4117.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,3,21.15,35.08,0.77,0.9175,11.0,1017,4400,1.7,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,3,20.74,34.57,0.78,1.13,313.0,1016,4373,2.6,4066.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1652,1,23.43,38.04,0.02666666666666667,2.066666666666667,56.0,1016,4325,4.7,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1652,3,22.27,36.93,0.19,2.0875,258.0,1014,4348,5.4,4150.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1652,3,21.65,36.16,0.013333333333333334,1.7666666666666666,257.0,1014,4390,4.5,4123.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,3,21.31,36.49,0.13333333333333333,1.6375,59.0,1013,4386,4.8,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,3,20.97,35.89,0.06,1.7333333333333332,259.0,1014,4367,4.9,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,3,21.52,35.97,0.20666666666666667,1.6166666666666667,259.0,1015,4386,4.2,4167.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,3,22.0,36.57,0.02,1.9125,260.0,1016,4419,5.6,4253.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,3,21.59,36.15,0.05666666666666667,2.0708333333333337,257.0,1015,4391,5.7,4160.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1653,1,22.52,38.01,0.25,1.2449999999999999,132.0,1015,4326,2.3,4100.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1653,3,23.47,38.27,0.14,1.25875,145.0,1013,4345,2.2,4113.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1653,3,23.93,36.03,0.49,2.235,81.0,1014,4382,3.8,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,3,23.11,35.35,0.49,2.0225,92.0,1014,4379,3.0,4119.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,3,23.61,35.74,1.3800000000000001,1.60875,90.0,1013,4351,2.7,4060.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,3,24.03,36.35,0.54,1.6637499999999998,81.0,1015,4367,3.4,4091.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,3,23.99,37.09,1.63,1.5299999999999998,96.0,1016,4396,3.3,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,3,22.89,35.66,3.32,1.4449999999999998,119.0,1015,4358,2.8,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1654,1,17.74,31.44,0.44,1.7574999999999998,2.0,1018,4267,4.2,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1654,1,17.57,31.28,0.53,1.44875,270.0,1016,4269,2.9,4019.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1654,1,17.22,30.81,0.42,1.7325,265.0,1016,4287,3.2,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,1,17.5,30.38,0.4,1.7125,8.0,1015,4308,3.1,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,3,17.17,30.39,0.67,1.16125,316.0,1015,4309,2.1,4043.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,3,17.4,30.6,0.53,1.47125,289.0,1017,4320,2.6,4044.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,1,17.61,29.67,0.74,1.73,325.0,1018,4371,3.3,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,1,17.3,30.24,2.0,1.3824999999999998,307.0,1017,4402,2.4,3991.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1655,3,23.52,35.34,0.41000000000000003,0.8674999999999999,353.0,1016,4312,1.4,4045.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1655,3,23.98,34.39,2.9,0.9537500000000001,14.0,1014,4292,2.7,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1655,4,24.28,32.16,8.18,1.375,39.0,1014,4342,3.5,4022.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,3,23.44,32.39,0.93,1.1324999999999998,44.0,1014,4335,3.1,4024.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,3,23.28,32.9,1.56,0.7962499999999999,15.0,1014,4291,2.1,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,3,23.38,32.44,4.15,0.81125,23.0,1016,4306,2.2,3971.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,1,23.06,33.18,5.82,0.9874999999999999,7.0,1016,4336,1.9,3966.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,3,23.34,32.28,3.63,0.9737500000000001,7.0,1016,4279,1.8,3965.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1656,3,23.93,35.42,1.62,0.8612500000000001,310.0,1016,4315,1.5,4014.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1656,3,23.92,33.92,1.9100000000000001,0.985,348.0,1014,4313,2.0,3984.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1656,5,24.02,31.73,9.280000000000001,1.54625,51.0,1015,4358,2.8,4036.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,3,23.38,32.06,0.59,1.2925,51.0,1015,4350,2.4,4046.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,4,23.38,31.9,2.89,0.975,343.0,1014,4304,1.7,4012.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,3,23.15,32.12,4.369999999999999,1.07125,350.0,1016,4321,1.7,4017.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,3,23.04,33.0,3.41,0.895,338.0,1017,4343,1.6,3968.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,3,23.34,32.16,4.619999999999999,1.0750000000000002,342.0,1016,4292,2.0,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1657,1,16.2,30.3,0.7000000000000001,1.4975,11.0,1018,4243,3.6,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1657,1,16.04,29.77,0.92,1.3325,330.0,1016,4231,3.7,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1657,1,15.88,29.77,0.49,1.51375,310.0,1016,4263,4.3,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,1,16.06,29.49,0.62,1.57,354.0,1015,4289,4.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,1,15.98,29.14,0.8400000000000001,1.13875,2.0,1015,4292,3.2,4020.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,15.82,29.49,0.6799999999999999,1.275,348.0,1017,4302,3.7,4006.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,3,15.92,28.48,0.76,1.52875,355.0,1017,4359,3.8,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,3,15.84,28.3,1.38,1.2537500000000001,347.0,1017,4402,3.3,4063.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1658,3,22.64,37.63,0.23,1.26125,141.0,1016,4322,5.1,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1658,3,23.92,37.35,0.21,1.9362499999999998,86.0,1013,4324,5.7,4018.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1658,3,24.21,34.6,2.65,2.59625,73.0,1014,4364,4.6,4032.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,3,23.21,34.85,0.04,2.36125,84.0,1014,4359,4.4,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,3,23.77,35.19,0.08,1.9787500000000002,93.0,1014,4326,4.5,4033.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,3,23.09,35.02,0.33999999999999997,2.08875,85.0,1016,4340,4.6,3998.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,3,22.81,35.24,3.04,1.4987499999999998,91.0,1016,4370,4.1,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,3,23.23,34.85,3.62,1.74875,85.0,1015,4327,4.2,3958.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1659,1,17.83,30.7,0.3,1.7525,328.0,1018,4285,3.9,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1659,1,17.76,30.9,0.41000000000000003,1.3287499999999999,277.0,1016,4283,3.0,4034.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1659,1,17.69,30.41,0.45000000000000007,1.77,294.0,1016,4301,3.5,4046.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,18.0,29.85,0.51,1.6325,42.0,1015,4318,3.6,4054.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,1,17.69,29.95,0.76,1.37875,297.0,1015,4316,3.0,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,3,18.0,29.94,0.5599999999999999,1.61625,330.0,1017,4327,3.1,4056.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,3,18.8,29.4,1.71,1.4962499999999999,309.0,1017,4382,3.0,3994.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,3,17.98,28.93,2.6799999999999997,1.3287499999999999,302.0,1017,4398,2.8,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1660,3,22.77,35.7,0.8,0.88375,17.0,1016,4375,2.2,4123.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1660,3,22.88,35.46,0.9500000000000001,0.9,229.0,1014,4425,2.0,4168.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1660,3,22.11,34.04,2.13,1.09125,164.0,1014,4469,2.2,4130.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,3,22.78,31.96,8.209999999999999,1.1875,3.0,1014,4451,2.4,4135.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,3,22.65,31.57,4.15,0.8999999999999999,342.0,1013,4420,1.9,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,22.52,31.8,4.609999999999999,0.8775,44.0,1015,4431,1.5,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,3,22.95,32.37,3.94,0.98,316.0,1016,4426,1.8,4073.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,3,22.73,32.46,6.1000000000000005,1.0637500000000002,255.0,1015,4369,1.7,4045.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1661,3,23.44,36.54,0.31,0.9625,132.0,1016,4339,2.1,4090.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1661,3,24.23,36.07,2.3,0.99625,106.0,1014,4374,2.0,4027.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1661,3,23.72,34.34,3.3400000000000003,1.74125,92.0,1014,4420,2.8,4083.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,3,23.49,33.38,2.58,1.7325,114.0,1014,4412,2.8,4123.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,3,23.03,33.14,4.01,1.03125,120.0,1014,4378,2.3,4076.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,23.8,33.41,4.64,1.13875,80.0,1016,4393,2.4,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,3,23.18,34.03,1.53,0.90625,141.0,1016,4411,1.9,4090.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,3,23.35,33.26,4.239999999999999,0.8487500000000001,72.0,1016,4360,1.7,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1662,1,19.62,31.38,0.3133333333333333,2.033333333333333,45.0,1017,4309,6.3,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1662,1,18.82,31.04,0.62,1.8249999999999997,342.0,1016,4309,4.8,4084.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1662,1,19.29,30.08,1.2400000000000002,1.2958333333333334,333.0,1015,4345,3.1,4089.7666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,1,19.23,29.76,2.013333333333333,1.3208333333333333,7.0,1014,4358,3.1,4085.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,1,18.52,29.57,1.3766666666666667,1.1791666666666667,345.0,1015,4356,2.7,4085.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,1,18.72,29.5,2.0733333333333337,1.2833333333333332,341.0,1016,4368,3.3,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,3,18.93,30.57,0.28,1.5625,350.0,1017,4412,5.1,4195.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,1,19.11,30.63,0.56,1.7708333333333333,344.0,1016,4396,5.1,4179.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1663,1,17.32,28.23,0.07333333333333333,1.3541666666666665,89.0,1018,4240,3.6,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1663,1,17.88,28.12,0.04,1.4083333333333332,354.0,1017,4240,3.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1663,1,18.32,28.03,0.03,1.6416666666666666,329.0,1016,4234,3.9,4032.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,18.6,28.02,0.14666666666666667,1.4833333333333334,334.0,1015,4285,3.4,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,18.25,28.24,0.14666666666666667,1.2791666666666668,345.0,1015,4330,3.0,4075.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,18.35,28.22,0.10666666666666669,1.2750000000000001,360.0,1016,4366,3.3,4096.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,18.35,28.1,0.13666666666666666,1.2291666666666665,357.0,1017,4381,3.2,4129.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,18.52,28.28,0.15000000000000002,1.3874999999999997,9.0,1017,4432,3.2,4174.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1664,1,22.01,28.87,0.0,1.6333333333333335,55.0,1017,4254,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1664,1,21.85,28.33,0.016666666666666666,1.445833333333333,234.0,1015,4230,3.4,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1664,1,21.61,28.35,0.006666666666666667,1.3833333333333333,313.0,1014,4263,3.4,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,1,21.73,28.59,0.02666666666666667,1.4458333333333333,45.0,1014,4298,3.4,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,1,21.88,28.65,0.016666666666666666,1.4041666666666666,99.0,1014,4310,3.2,4059.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,1,21.95,28.77,0.0,1.3958333333333333,267.0,1015,4330,3.2,4064.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,3,21.9,28.86,0.01,1.5291666666666668,356.0,1016,4366,2.9,3973.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,22.14,28.9,0.0,1.3333333333333335,262.0,1015,4416,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1665,1,16.11,29.98,0.98,0.9337500000000001,89.0,1019,4269,2.8,3973.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1665,1,16.87,29.82,1.1300000000000001,1.245,341.0,1018,4263,3.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1665,3,16.93,27.91,3.01,0.8787499999999999,354.0,1017,4300,2.7,4011.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,1,16.8,27.36,4.0,0.745,34.0,1016,4325,1.9,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,1,16.62,27.12,4.96,0.6675,8.0,1016,4317,1.7,4033.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,1,16.72,26.79,4.989999999999999,0.59625,1.0,1018,4329,1.9,4062.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,3,17.68,27.55,2.3,0.7424999999999999,7.0,1019,4381,2.5,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,3,17.53,28.36,1.61,0.83625,292.0,1018,4392,2.6,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1666,1,18.97,31.88,0.01,1.8083333333333333,313.0,1016,4319,3.5,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1666,1,19.44,32.13,0.08,1.5333333333333332,273.0,1014,4310,3.0,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1666,3,19.8,31.51,0.11333333333333333,1.625,289.0,1014,4315,3.8,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,1,19.89,31.1,0.24000000000000005,1.4833333333333332,302.0,1014,4332,3.3,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,1,19.56,30.84,0.5966666666666667,1.3708333333333333,291.0,1014,4327,2.8,4049.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,3,19.88,30.3,1.2566666666666668,1.4333333333333333,283.0,1015,4329,3.2,4019.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,3,20.04,30.82,0.7733333333333334,1.5208333333333335,278.0,1016,4395,3.1,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,3,20.38,30.78,0.9299999999999998,1.4166666666666665,274.0,1016,4382,2.8,4038.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1667,1,21.58,31.28,0.0,2.3166666666666664,64.0,1017,4252,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1667,1,22.25,31.57,0.0,2.1458333333333335,61.0,1016,4248,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1667,1,22.02,31.63,0.0,2.395833333333333,51.0,1015,4277,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,1,22.28,31.49,0.0,2.6791666666666667,50.0,1014,4329,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,1,22.53,31.42,0.0,2.575,54.0,1014,4372,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,22.52,31.41,0.0,2.533333333333333,56.0,1015,4410,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,22.67,31.25,0.0,2.8041666666666667,53.0,1016,4431,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,1,22.68,31.43,0.0,2.766666666666667,26.0,1016,4485,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1668,1,22.91,31.82,0.0,1.3475000000000001,38.0,1017,4255,3.9,4018.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1668,3,22.82,30.7,0.0,1.3412499999999998,252.0,1015,4241,3.8,4005.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1668,1,22.2,30.83,0.04,1.11375,272.0,1015,4269,3.8,3967.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,3,22.97,31.34,0.0,1.2774999999999999,344.0,1014,4302,3.9,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,3,23.17,30.73,0.09,1.1500000000000001,9.0,1014,4314,3.6,4015.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,3,22.86,30.73,0.14,1.3624999999999998,319.0,1015,4329,3.7,4037.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,3,23.01,29.8,0.7000000000000001,1.315,8.0,1016,4370,2.8,4009.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,3,23.54,31.24,0.01,1.32625,355.0,1016,4411,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1669,3,23.25,34.76,1.53,0.89125,335.0,1017,4387,1.1,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1669,3,23.01,34.03,2.4299999999999997,0.74125,334.0,1015,4433,1.1,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1669,5,23.32,31.85,4.57,0.8162499999999999,353.0,1015,4486,1.5,4157.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,5,23.33,30.55,4.54,0.7925,341.0,1015,4462,1.3,4155.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,3,22.76,31.26,2.99,0.74625,329.0,1015,4418,1.2,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,3,22.36,31.33,3.9,0.76125,326.0,1017,4427,1.1,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,22.57,32.28,4.11,0.82875,326.0,1017,4417,1.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,3,22.67,31.65,3.4699999999999998,0.8125,328.0,1017,4348,1.5,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1670,1,21.12,31.25,0.0,3.0,311.0,1016,4283,5.6,4048.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1670,1,21.48,31.93,0.006666666666666667,2.1083333333333334,8.0,1014,4294,4.0,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1670,1,21.32,31.03,0.013333333333333334,2.954166666666667,300.0,1014,4303,5.4,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,21.46,30.6,0.013333333333333334,3.2708333333333335,314.0,1013,4327,6.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,20.78,30.76,0.16666666666666669,2.3291666666666666,4.0,1013,4317,4.1,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,20.84,30.86,0.04666666666666667,2.1083333333333334,308.0,1015,4332,4.5,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,20.63,30.94,0.0,2.525,347.0,1016,4368,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,1,20.85,31.34,0.0,2.370833333333333,302.0,1015,4405,4.4,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1671,1,17.42,30.93,0.6200000000000001,1.2087500000000002,351.0,1018,4219,3.2,3998.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1671,1,18.05,30.96,0.28,1.82125,18.0,1017,4232,5.4,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1671,1,17.77,31.09,0.28,2.0374999999999996,20.0,1016,4250,5.6,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,1,18.17,31.01,0.38,1.725,26.0,1015,4295,4.0,4047.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,18.06,30.93,0.5,1.2874999999999999,38.0,1016,4348,3.2,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,17.87,31.14,0.36000000000000004,1.42875,37.0,1017,4392,4.0,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,17.79,30.98,0.36,1.4375,36.0,1018,4395,3.6,4165.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,18.28,31.37,0.19999999999999998,1.5987500000000001,36.0,1017,4451,4.0,4214.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1672,1,20.94,35.42,0.19666666666666666,2.15,347.0,1016,4279,5.5,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1672,1,21.9,35.82,0.13999999999999999,1.5,346.0,1014,4282,2.6,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1672,1,21.7,35.26,0.17666666666666667,2.470833333333333,15.0,1013,4294,4.7,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,1,21.91,34.63,0.18666666666666668,2.8249999999999997,344.0,1013,4322,5.8,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,1,21.17,34.65,0.29333333333333333,1.8041666666666667,346.0,1013,4318,4.0,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,21.04,34.73,0.30000000000000004,1.7333333333333334,347.0,1015,4334,3.4,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,20.56,34.94,0.0,2.220833333333333,349.0,1015,4365,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,1,20.91,35.37,0.0,1.9791666666666667,343.0,1015,4406,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1673,3,22.33,33.96,1.1300000000000001,1.32125,102.0,1016,4355,3.2,4111.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1673,3,22.28,33.76,0.86,1.715,180.0,1014,4404,4.3,4163.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1673,3,21.37,33.06,1.62,1.01375,163.0,1014,4448,3.5,4128.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,3,21.83,30.86,4.079999999999999,0.6675,125.0,1014,4432,1.2,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,22.38,31.17,5.48,0.9375,129.0,1014,4407,1.9,4111.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,22.17,31.34,4.42,1.06,145.0,1016,4422,1.8,4106.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,3,21.8,31.33,3.54,1.09125,134.0,1016,4425,1.9,4142.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,3,22.13,31.04,4.219999999999999,1.04125,128.0,1016,4379,2.4,4045.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1674,3,25.41,36.44,0.16,1.1775,51.0,1016,4364,2.3,4124.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1674,3,25.8,35.25,1.2900000000000003,1.1375,28.0,1014,4386,2.3,4070.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1674,3,25.5,33.34,3.65,1.6212499999999999,100.0,1014,4436,2.5,4126.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,4,25.36,32.69,4.25,1.7675,82.0,1014,4417,3.0,4115.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,4,25.28,32.81,4.07,0.97125,57.0,1014,4365,2.0,4061.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,3,25.15,32.86,3.2700000000000005,0.99,64.0,1016,4388,1.8,4065.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,3,25.11,33.73,3.8200000000000003,0.90375,56.0,1016,4388,1.9,4048.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,3,25.05,33.1,3.1399999999999997,0.8712500000000001,22.0,1016,4318,2.0,3982.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1675,1,22.68,33.94,1.2000000000000002,0.6675,312.0,1017,4381,1.4,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1675,1,22.82,32.22,3.08,0.81625,289.0,1015,4438,1.9,4148.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1675,3,23.5,29.76,7.510000000000001,0.9125000000000001,297.0,1015,4485,2.9,4165.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,5,23.49,29.58,5.4,0.86625,293.0,1015,4465,2.5,4157.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,3,22.99,30.12,2.7800000000000002,0.8425,293.0,1015,4435,2.1,4134.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,3,22.14,30.14,3.52,0.92625,291.0,1017,4441,2.1,4126.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,3,22.78,31.37,3.3,0.8925000000000001,0.0,1017,4438,2.1,4075.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,1,22.21,30.9,3.06,0.9500000000000001,289.0,1017,4382,2.7,4056.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1676,3,23.68,36.5,0.9199999999999999,1.0662500000000001,97.0,1016,4356,3.2,4105.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1676,3,23.87,36.19,1.1400000000000001,1.25375,186.0,1014,4401,3.5,4158.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1676,3,23.09,35.12,1.68,1.0375,166.0,1014,4447,2.3,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,3,23.38,33.2,5.73,0.885,109.0,1014,4431,1.2,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,3,23.75,33.5,5.64,0.73,153.0,1014,4402,1.5,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,23.79,32.96,4.58,0.85,174.0,1015,4418,2.1,4094.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,3,23.25,33.21,3.43,0.9625,135.0,1016,4424,1.7,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,3,23.78,32.67,4.88,0.9650000000000001,173.0,1015,4374,2.1,4051.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1677,1,22.62,37.64,0.21000000000000002,1.16125,145.0,1016,4327,2.0,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1677,3,23.25,36.75,1.01,0.81125,195.0,1014,4352,1.7,4079.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1677,3,23.75,34.82,1.0599999999999998,1.48,133.0,1014,4389,2.9,4078.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,3,23.09,34.61,1.34,1.5675,111.0,1014,4391,2.4,4117.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,3,23.12,33.72,2.0300000000000002,1.205,157.0,1014,4361,2.5,4086.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,3,23.55,35.04,4.12,1.205,78.0,1016,4375,2.7,4051.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,3,23.34,35.39,1.79,1.14125,81.0,1017,4402,2.4,4039.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,3,22.84,34.86,4.03,0.985,155.0,1016,4362,2.0,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1678,1,24.01,31.42,0.20666666666666667,1.7791666666666668,347.0,1017,4359,3.3,4114.866666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1678,3,22.69,30.18,0.15000000000000002,1.7083333333333333,289.0,1015,4426,4.1,4204.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1678,3,21.59,29.41,0.42666666666666664,1.4875,33.0,1015,4457,3.1,4187.466666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,3,22.09,29.19,0.39666666666666667,1.3666666666666667,329.0,1014,4445,3.5,4165.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,3,21.74,29.2,0.33666666666666667,1.5916666666666668,324.0,1014,4440,3.5,4170.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,3,21.69,29.25,0.4966666666666667,1.5875,352.0,1016,4447,3.3,4202.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,21.88,29.13,0.6733333333333332,1.6666666666666665,348.0,1017,4457,3.4,4208.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,1,21.73,29.43,0.32666666666666666,1.7125000000000001,341.0,1016,4427,3.7,4161.233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1679,1,18.62,29.44,2.1199999999999997,0.9950000000000001,9.0,1020,4301,2.0,4009.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1679,3,19.03,28.83,5.720000000000001,1.02125,7.0,1018,4253,2.2,3998.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1679,4,19.26,27.11,3.6399999999999997,1.1075000000000002,29.0,1019,4293,2.4,4009.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,4,18.51,27.03,2.44,0.925,24.0,1018,4294,2.5,4001.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,3,18.55,27.29,3.59,0.7987500000000001,9.0,1018,4236,1.9,3940.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,3,18.07,27.44,3.86,0.8300000000000001,14.0,1020,4254,1.8,3969.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,3,17.95,27.78,3.3899999999999997,0.92875,10.0,1020,4292,2.2,3998.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,3,18.36,27.49,4.7,0.9112500000000001,17.0,1019,4225,2.2,3919.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1680,3,23.6,36.65,1.03,1.11625,356.0,1016,4363,2.6,4130.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1680,3,23.12,36.73,0.71,1.2875,192.0,1014,4414,3.1,4177.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1680,3,22.01,35.45,1.24,0.79625,180.0,1014,4458,2.2,4200.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,3,23.2,33.18,2.8600000000000003,0.7212500000000001,340.0,1013,4442,1.8,4141.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,3,23.24,33.68,6.239999999999999,0.73375,263.0,1013,4415,1.5,4118.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,3,23.18,33.13,4.419999999999999,0.7875000000000001,182.0,1015,4429,1.4,4153.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,3,23.11,33.28,3.37,0.7462500000000001,285.0,1016,4428,1.6,4167.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,3,23.43,33.79,6.09,0.98625,225.0,1015,4376,2.1,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1681,3,23.88,36.42,0.28,1.17,32.0,1016,4370,3.1,4124.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1681,3,24.63,34.8,2.1,1.0887499999999999,34.0,1014,4399,2.9,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1681,3,24.23,32.94,2.75,1.59625,81.0,1014,4455,3.4,4136.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,3,24.54,32.82,6.0,1.7512499999999998,47.0,1014,4435,4.0,4121.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,3,24.38,31.96,3.59,1.1125,37.0,1014,4386,2.5,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,3,23.83,33.17,3.11,1.155,30.0,1015,4404,2.8,4093.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,3,24.06,33.28,3.42,0.975,32.0,1016,4402,2.7,4062.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,3,23.92,32.58,4.119999999999999,1.1212499999999999,22.0,1016,4333,2.2,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1682,3,24.44,37.32,0.07,0.96625,90.0,1016,4340,3.2,4109.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1682,3,25.16,36.6,1.79,0.90125,54.0,1013,4371,2.4,4037.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1682,3,24.96,35.51,1.2,2.28375,78.0,1014,4418,4.1,4092.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,4,25.08,34.74,0.5,2.0375,91.0,1014,4404,5.1,4095.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,4,24.82,34.17,1.1700000000000002,1.2675,92.0,1013,4363,2.8,4074.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,3,25.04,34.38,1.7600000000000002,1.0925,73.0,1015,4383,2.2,4057.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,3,24.09,34.59,2.4199999999999995,0.79875,66.0,1016,4402,2.1,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,3,24.72,34.03,5.16,1.055,101.0,1015,4339,2.5,4016.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1683,1,20.44,35.15,0.0,2.045,338.0,1016,4336,4.0,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1683,3,21.14,35.6,0.060000000000000005,1.935,227.0,1014,4322,3.5,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1683,3,21.78,32.54,0.04,1.87125,208.0,1014,4333,4.1,4106.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,3,21.67,34.08,0.12,1.87,55.0,1014,4345,4.0,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,3,21.72,34.2,0.17,1.8675000000000002,212.0,1014,4332,3.6,4066.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,3,21.88,32.8,1.0,1.95125,226.0,1016,4336,4.1,3993.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,3,21.67,33.42,0.97,1.785,235.0,1016,4400,3.7,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,3,21.71,33.53,0.79,1.8175,233.0,1016,4365,3.2,3989.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1684,3,22.66,35.75,0.7,0.8712500000000001,17.0,1016,4378,2.0,4092.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1684,3,22.83,35.55,1.1099999999999999,0.875,251.0,1014,4429,1.9,4164.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1684,3,22.07,33.84,2.39,1.155,44.0,1014,4474,2.5,4137.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,3,22.78,31.6,9.57,1.1800000000000002,343.0,1014,4454,2.4,4139.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,3,22.55,31.5,4.3999999999999995,0.94125,300.0,1013,4424,1.7,4126.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,22.29,31.52,4.779999999999999,0.9587499999999999,269.0,1015,4434,1.8,4132.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,3,22.84,32.34,4.529999999999999,1.0925,292.0,1016,4428,1.9,4063.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,3,22.44,32.71,5.11,1.0887499999999999,273.0,1015,4373,1.6,4058.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1685,3,22.98,35.97,0.56,1.0125,25.0,1016,4375,2.0,4116.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1685,3,23.28,34.7,1.77,0.9824999999999999,13.0,1014,4410,1.9,4164.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1685,5,23.45,32.43,3.0,1.455,56.0,1014,4468,2.1,4148.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,3,23.83,32.42,5.840000000000001,1.52,46.0,1014,4447,2.8,4131.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,3,23.18,32.04,3.3899999999999997,0.86625,18.0,1014,4397,1.4,4100.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,3,22.73,32.58,3.35,0.9950000000000001,13.0,1015,4411,1.5,4107.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,3,22.82,32.79,4.23,0.97625,13.0,1016,4407,1.7,4077.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,1,22.67,32.36,3.92,0.9425,7.0,1016,4335,1.7,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1686,1,21.08,32.72,0.85,1.55,291.0,1016,4367,3.9,4094.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1686,3,19.97,32.83,0.05,1.9012499999999999,186.0,1014,4424,5.0,4210.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1686,3,19.08,31.45,0.98,1.3875000000000002,181.0,1014,4461,4.2,4182.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,3,20.41,29.08,3.53,1.28375,224.0,1014,4446,2.5,4139.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,3,20.44,29.67,5.95,1.0725,239.0,1014,4421,2.4,4117.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,3,20.2,29.99,3.6999999999999997,1.27125,218.0,1016,4434,2.2,4145.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,3,19.94,30.53,2.8899999999999997,1.22375,229.0,1016,4433,2.4,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,1,20.03,30.18,3.91,1.2125000000000001,210.0,1016,4385,2.8,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1687,3,23.71,36.31,1.1900000000000002,1.3725,39.0,1016,4358,3.1,4112.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1687,3,22.64,35.8,0.24,1.9075000000000002,174.0,1014,4413,4.5,4204.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1687,3,21.2,34.88,0.84,1.2875,172.0,1014,4455,3.5,4187.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,3,22.41,31.95,2.1599999999999997,0.8625,316.0,1014,4439,1.7,4136.776666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,3,22.89,32.27,5.5,0.97,316.0,1014,4415,1.9,4117.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,3,22.57,32.95,3.48,1.2,182.0,1015,4429,2.0,4168.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,3,22.36,32.84,3.02,1.1212499999999999,185.0,1016,4429,2.3,4169.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,22.63,32.85,2.9699999999999998,1.16125,188.0,1016,4383,2.3,4079.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1688,3,24.17,37.19,0.5800000000000001,0.9724999999999999,81.0,1016,4354,2.5,4112.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1688,3,24.72,36.54,1.37,0.86625,217.0,1014,4394,2.2,4117.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1688,3,24.22,35.71,1.76,1.26375,74.0,1014,4440,2.2,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,3,24.62,33.65,4.109999999999999,1.52,86.0,1013,4427,2.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,4,24.32,33.84,4.22,0.72,99.0,1013,4389,1.3,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,4,24.2,34.09,4.41,0.895,138.0,1015,4407,1.6,4088.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,3,24.08,34.39,2.56,0.66,85.0,1016,4417,1.6,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,3,24.46,33.02,4.38,0.60375,204.0,1015,4363,1.3,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1689,3,22.86,35.27,0.9,0.85,17.0,1016,4376,2.6,4129.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1689,3,23.06,34.85,1.19,0.8287500000000001,238.0,1014,4423,1.9,4172.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1689,3,22.42,33.93,2.41,1.16625,156.0,1014,4468,2.4,4143.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,3,22.96,31.96,8.29,1.19875,13.0,1014,4451,2.6,4134.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,3,22.74,31.68,3.84,0.85875,298.0,1014,4417,2.0,4108.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,22.65,31.6,4.3999999999999995,0.7825,274.0,1015,4427,1.8,4107.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,3,23.11,31.84,3.6500000000000004,0.88625,323.0,1016,4423,1.8,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,3,22.94,31.66,6.4,0.9650000000000001,266.0,1015,4364,1.7,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1690,3,23.63,35.92,0.75,1.3900000000000001,313.0,1016,4367,3.5,4070.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1690,3,22.71,36.16,0.18,1.66,193.0,1014,4422,4.6,4214.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1690,3,21.62,34.4,0.75,1.2037499999999999,182.0,1014,4461,3.5,4167.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,3,22.76,31.94,2.9699999999999998,1.0725,230.0,1014,4446,2.1,4141.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,3,22.93,32.6,5.81,0.98375,246.0,1014,4419,1.8,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,22.79,32.56,4.21,1.11375,222.0,1015,4434,1.9,4146.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,3,22.58,33.14,3.31,1.205,229.0,1016,4430,2.0,4142.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,1,22.71,32.97,5.369999999999999,1.19875,221.0,1015,4380,2.2,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1691,3,23.33,35.8,1.03,0.89625,21.0,1016,4365,2.3,4139.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1691,3,23.25,35.91,1.32,1.0174999999999998,200.0,1014,4412,2.8,4155.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1691,3,22.39,34.4,1.53,0.90875,178.0,1014,4457,2.0,4145.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,3,23.37,32.76,3.35,0.885,9.0,1013,4441,2.1,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,4,23.31,33.08,6.140000000000001,0.7112499999999999,256.0,1013,4411,1.9,4110.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,3,23.34,32.82,4.7,0.65125,229.0,1015,4426,1.5,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,3,23.49,32.62,3.46,0.6625000000000001,207.0,1016,4426,1.7,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,3,23.67,32.84,7.79,0.92,239.0,1015,4370,2.1,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1692,3,23.5,35.81,0.38,0.8875000000000001,20.0,1016,4367,1.5,4126.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1692,3,24.18,34.82,1.66,0.89125,15.0,1014,4384,2.1,4134.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1692,3,24.38,32.54,4.88,1.1800000000000002,39.0,1015,4442,1.9,4133.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,4,24.42,31.84,4.8999999999999995,1.21125,63.0,1014,4421,2.0,4120.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,3,23.6,32.26,2.95,0.7737499999999999,23.0,1014,4364,1.4,4061.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,3,23.62,32.81,2.73,0.80375,24.0,1016,4387,1.4,4083.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,3,23.68,32.68,3.4899999999999998,0.8049999999999999,19.0,1017,4382,1.4,4070.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,3,23.58,32.35,3.14,0.87125,10.0,1016,4308,1.6,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1693,1,21.5,34.23,0.95,0.89625,276.0,1017,4378,1.6,4102.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1693,3,21.72,33.47,2.54,0.9724999999999999,269.0,1015,4436,1.3,4142.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1693,3,22.47,29.97,6.3100000000000005,0.7112499999999999,276.0,1015,4478,1.5,4157.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,3,22.64,29.71,5.279999999999999,0.7375,272.0,1014,4461,1.5,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,3,22.19,30.78,2.91,0.79125,269.0,1014,4436,1.7,4124.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,21.48,30.91,2.8899999999999997,0.875,277.0,1016,4443,1.5,4133.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,3,21.77,31.43,3.75,0.8462500000000001,274.0,1017,4443,1.5,4081.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,1,21.52,31.34,3.25,0.8287500000000001,270.0,1016,4392,1.5,4076.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1694,3,22.52,33.69,0.68,1.445,303.0,1017,4371,2.9,4110.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1694,3,20.96,33.67,0.1,1.5625,195.0,1015,4428,3.5,4212.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1694,3,20.35,31.27,2.34,1.1375000000000002,189.0,1015,4463,2.4,4180.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,4,22.19,29.31,7.199999999999999,1.2349999999999999,265.0,1015,4447,2.4,4139.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,3,21.7,29.51,6.01,1.0037500000000001,269.0,1015,4426,1.9,4118.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,21.49,30.42,4.239999999999999,1.19625,258.0,1017,4434,2.2,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,3,21.19,30.68,3.37,1.18625,279.0,1017,4436,2.2,4101.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,1,21.23,30.26,4.24,1.0637500000000002,247.0,1017,4388,2.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1695,1,19.46,32.53,0.26,1.0787499999999999,328.0,1019,4306,2.8,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1695,1,20.75,32.57,0.45999999999999996,1.30875,277.0,1017,4297,3.1,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1695,3,20.89,32.05,0.81,1.41125,20.0,1017,4309,3.0,4027.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,1,20.51,31.54,1.01,1.0750000000000002,331.0,1016,4328,2.5,4070.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,1,20.54,30.59,1.9100000000000001,1.0274999999999999,292.0,1016,4322,2.2,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,3,20.87,29.52,3.53,1.08125,294.0,1018,4329,2.2,4005.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,3,20.79,30.41,2.06,1.0925,319.0,1019,4393,2.6,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,3,21.46,30.5,2.86,0.98,293.0,1018,4383,2.2,4001.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1696,3,24.0,34.99,0.93,1.205,38.0,1016,4337,2.1,4063.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1696,3,23.86,35.46,1.6600000000000001,1.2925,24.0,1014,4361,2.5,4046.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1696,5,24.24,32.36,5.65,1.50375,58.0,1015,4411,2.5,4088.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,4,24.18,31.48,2.58,1.1425,62.0,1014,4393,2.6,4086.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,4,23.78,32.46,2.7800000000000002,0.8712499999999999,39.0,1014,4339,1.6,4036.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,3,24.0,31.74,1.9400000000000004,0.89125,37.0,1016,4364,1.6,4057.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,3,23.34,32.98,2.84,0.87,37.0,1017,4377,1.6,4041.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,3,23.22,32.65,2.38,1.0162499999999999,38.0,1016,4314,1.7,4020.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1697,1,19.93,33.75,0.14,1.6212499999999999,75.0,1016,4316,3.9,4068.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1697,3,19.87,33.02,0.59,1.5099999999999998,323.0,1015,4330,4.3,4084.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1697,3,19.49,31.65,0.54,1.245,304.0,1015,4370,3.2,4112.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,3,19.41,32.43,0.5700000000000001,1.15375,330.0,1014,4373,3.5,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,3,18.96,32.09,0.45,1.31125,309.0,1014,4355,3.5,4092.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,3,19.21,30.81,1.15,1.43375,322.0,1016,4372,3.2,4131.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,3,19.63,32.47,0.19,1.55375,341.0,1017,4410,4.3,4143.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,3,19.49,32.26,0.61,1.5875,306.0,1016,4384,4.4,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1698,1,21.11,33.28,0.04666666666666667,2.275,44.0,1016,4327,5.4,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1698,3,20.26,31.73,0.01,1.8791666666666667,281.0,1015,4349,5.0,4179.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1698,3,19.22,31.45,0.0,1.7708333333333335,283.0,1014,4393,4.3,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,1,18.55,31.24,0.02,1.85,356.0,1014,4392,4.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,3,18.84,30.74,0.12,1.7666666666666668,334.0,1014,4375,4.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,3,19.17,31.02,0.07333333333333335,1.7375,329.0,1016,4398,4.5,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,3,19.41,31.28,0.016666666666666666,2.0166666666666666,337.0,1016,4429,5.1,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,1,19.5,30.84,0.02,2.058333333333333,281.0,1016,4408,5.0,4183.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1699,3,22.66,35.43,0.47000000000000003,0.81625,339.0,1016,4378,1.6,4088.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1699,3,22.39,35.33,0.49000000000000005,0.8462500000000001,218.0,1014,4432,1.7,4170.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1699,3,21.93,33.46,1.77,0.8087500000000001,200.0,1014,4474,1.5,4135.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,3,23.01,31.65,11.42,0.8574999999999999,286.0,1014,4454,1.6,4145.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,3,22.32,31.25,5.619999999999999,0.67625,247.0,1013,4428,1.4,4126.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,22.06,31.56,5.32,0.8049999999999999,238.0,1015,4438,1.8,4140.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,3,22.32,32.24,4.449999999999999,0.89625,257.0,1016,4433,1.7,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,3,22.15,32.29,4.86,0.8374999999999999,240.0,1015,4378,1.5,4060.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1700,1,18.89,33.78,0.19,1.9449999999999998,344.0,1017,4282,4.1,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1700,1,18.82,34.08,0.29000000000000004,1.42125,256.0,1016,4283,2.9,4049.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1700,1,18.61,33.39,0.38999999999999996,1.905,268.0,1015,4299,3.9,4064.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,1,19.13,32.83,0.33,1.90375,324.0,1015,4316,3.9,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,3,18.77,32.99,0.52,1.5037500000000001,293.0,1015,4317,3.1,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,3,19.03,32.92,0.44,1.6925,21.0,1016,4325,3.5,4057.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,3,19.42,31.83,0.93,1.54125,21.0,1017,4379,3.8,4014.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,1,18.84,31.94,1.59,1.42,16.0,1017,4401,3.2,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1701,3,20.94,32.9,0.22999999999999998,1.0350000000000001,140.0,1017,4374,2.4,4110.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1701,3,20.39,32.84,0.21000000000000002,0.92125,184.0,1015,4433,2.9,4197.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1701,3,20.52,29.98,4.3,1.00875,214.0,1015,4469,2.5,4147.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,3,21.83,28.5,8.83,1.0162499999999999,276.0,1015,4451,2.8,4145.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,3,21.04,29.03,5.01,0.9287500000000001,264.0,1014,4432,2.3,4120.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,3,20.68,29.33,3.4699999999999998,0.9512499999999999,264.0,1016,4438,2.1,4131.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,3,20.63,30.02,3.15,0.9425,288.0,1017,4440,2.2,4125.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,1,20.66,29.78,4.58,0.86375,262.0,1016,4393,1.9,4093.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1702,1,21.09,35.74,0.53,1.3162500000000001,52.0,1017,4260,2.9,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1702,1,21.04,35.44,0.77,1.4050000000000002,351.0,1016,4255,3.3,3997.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1702,3,21.03,34.59,2.04,1.07,357.0,1015,4290,2.5,4042.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,1,21.49,32.92,2.55,0.9875,25.0,1014,4318,2.0,4043.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,1,21.45,31.84,2.8299999999999996,0.9775,9.0,1015,4313,2.0,4021.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,1,21.56,31.74,3.3699999999999997,0.87375,6.0,1016,4327,1.7,4063.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,3,22.24,33.18,2.09,1.04875,9.0,1016,4381,2.2,4042.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,3,22.16,34.51,1.26,1.2662499999999999,358.0,1016,4401,2.5,4031.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1703,3,21.36,33.08,0.19000000000000003,0.97875,26.0,1017,4366,1.9,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1703,3,21.65,32.37,1.06,1.02875,22.0,1015,4373,2.3,4079.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1703,3,22.08,30.38,5.25,1.0724999999999998,64.0,1015,4432,1.9,4116.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,3,22.03,29.21,6.010000000000001,1.0575,71.0,1015,4411,1.6,4107.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,3,20.73,30.09,1.84,0.9125,24.0,1014,4349,1.5,4047.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,3,20.89,30.28,1.6800000000000002,0.8925,40.0,1016,4374,1.8,4079.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,3,21.13,30.05,2.91,0.855,33.0,1017,4366,1.6,4076.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,3,20.99,30.28,2.0100000000000002,1.0462500000000001,20.0,1016,4291,1.9,3995.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1704,3,24.34,36.77,0.47,0.7962499999999999,33.0,1016,4366,2.7,4125.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1704,3,24.76,35.86,2.05,0.8325,90.0,1014,4403,2.4,4169.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1704,3,24.03,34.61,2.1500000000000004,1.38,117.0,1014,4451,2.8,4113.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,3,24.75,33.73,2.15,1.47875,63.0,1014,4436,3.5,4124.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,5,24.87,32.89,6.290000000000001,0.6787500000000001,36.0,1013,4394,1.6,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,24.54,33.56,3.9,0.74375,31.0,1015,4413,1.9,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,3,24.82,33.41,3.6500000000000004,0.56625,64.0,1016,4417,1.8,4067.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,3,24.55,33.22,5.24,0.78875,17.0,1015,4356,1.6,4037.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1705,1,21.96,37.93,0.11,1.3624999999999998,129.0,1015,4325,4.1,4098.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1705,3,23.29,38.16,0.08,1.6675,126.0,1013,4340,4.3,4142.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1705,3,23.56,35.7,0.3,2.5225,87.0,1014,4375,4.7,4050.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,3,22.68,35.35,0.31,2.3375,92.0,1014,4370,4.2,4115.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,3,23.28,36.16,0.38,1.955,98.0,1013,4343,4.1,4053.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,3,23.37,36.22,0.12,1.97125,90.0,1015,4360,4.5,4149.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,3,23.12,36.9,0.87,1.5187499999999998,102.0,1016,4390,4.0,4035.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,3,22.53,35.6,1.8800000000000001,1.69125,105.0,1015,4350,4.2,4013.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1706,3,20.64,33.06,0.43,1.155,31.0,1018,4254,3.8,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1706,1,20.12,31.89,0.89,0.90875,331.0,1017,4255,2.0,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1706,3,19.84,32.16,1.13,0.75375,320.0,1016,4279,2.1,4018.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,3,20.07,32.23,1.15,0.8125,35.0,1015,4302,2.2,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,3,20.16,31.26,1.66,0.675,13.0,1016,4305,1.7,4036.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,1,20.31,31.0,1.93,0.7875000000000001,5.0,1017,4320,1.9,4045.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,3,20.48,31.0,1.89,0.8025,27.0,1018,4377,1.9,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,3,20.48,31.0,3.16,0.7575000000000001,2.0,1017,4403,1.3,3977.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1707,1,18.76,30.7,0.89,0.7737499999999999,339.0,1022,4331,3.2,4071.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1707,3,19.04,30.34,1.5000000000000002,0.95625,14.0,1020,4324,3.3,4073.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1707,1,18.34,29.89,0.87,1.03125,339.0,1019,4381,3.3,4132.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,1,18.3,29.71,1.11,1.13375,307.0,1018,4365,3.1,4078.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,3,18.17,29.87,1.9600000000000002,0.9824999999999999,324.0,1019,4297,2.7,4019.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,3,18.17,30.11,1.11,1.0274999999999999,311.0,1020,4322,3.0,4069.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,3,18.63,29.54,1.7100000000000002,1.02125,302.0,1021,4326,2.7,4073.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,1,18.38,29.79,1.4200000000000002,0.99125,325.0,1020,4257,3.0,4002.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1708,3,23.38,36.87,0.78,1.08,354.0,1016,4371,2.6,4095.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1708,3,23.04,36.73,0.61,1.1312499999999999,202.0,1014,4424,2.9,4168.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1708,3,22.1,34.95,1.41,0.9662499999999999,175.0,1014,4465,2.2,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,3,23.12,32.91,5.619999999999999,0.96625,305.0,1014,4448,2.0,4134.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,3,23.04,33.1,5.22,0.81125,267.0,1013,4419,1.8,4118.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,22.94,32.98,4.74,0.82875,238.0,1015,4433,1.5,4144.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,3,23.08,33.62,3.7800000000000002,0.9750000000000001,247.0,1016,4428,1.4,4093.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,3,23.06,33.59,6.61,1.0362500000000001,244.0,1015,4374,1.7,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1709,3,23.72,34.69,0.38,0.94625,70.0,1017,4358,1.7,4097.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1709,3,23.29,34.3,2.1,0.8225,39.0,1015,4371,2.1,4075.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1709,3,23.58,32.27,3.9499999999999997,1.255,100.0,1015,4421,2.5,4098.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,4,23.34,31.0,5.44,1.1025,102.0,1015,4401,2.5,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,3,22.72,32.26,1.7200000000000002,0.7362500000000001,63.0,1015,4346,1.5,4047.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,3,22.83,32.03,1.4700000000000002,0.63875,76.0,1016,4372,1.5,4065.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,3,22.98,32.64,2.3699999999999997,0.6174999999999999,68.0,1017,4373,1.6,4039.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,3,22.85,31.93,1.87,0.6799999999999999,43.0,1016,4307,1.2,3985.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1710,1,22.56,34.9,0.013333333333333334,1.8291666666666666,49.0,1017,4259,5.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1710,3,22.75,33.52,0.05333333333333334,1.6875,248.0,1015,4247,5.2,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1710,3,22.13,33.55,0.14,1.4375,248.0,1014,4277,4.9,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,3,22.86,34.25,0.06333333333333332,1.4458333333333333,50.0,1013,4305,5.0,4075.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,3,23.17,33.64,0.22666666666666668,1.4416666666666667,18.0,1014,4314,4.8,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,3,22.87,33.72,0.2,1.375,64.0,1015,4327,4.8,4074.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,3,22.96,32.72,0.4666666666666667,1.3791666666666667,31.0,1016,4373,3.5,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,3,23.2,33.98,0.03333333333333333,1.5875,69.0,1015,4412,4.2,4045.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1711,3,23.38,35.11,0.51,0.8500000000000001,350.0,1016,4312,1.5,4011.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1711,3,23.77,34.23,2.84,0.925,341.0,1014,4293,2.5,3950.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1711,4,24.01,31.88,8.37,1.35,39.0,1014,4343,3.4,4021.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,3,23.2,32.23,1.03,1.09125,42.0,1014,4337,2.8,4049.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,3,23.04,32.64,1.99,0.76875,13.0,1014,4292,1.9,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,3,23.15,32.36,4.340000000000001,0.80625,20.0,1016,4307,2.1,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,1,22.86,33.15,5.75,0.94625,6.0,1016,4336,1.8,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,3,23.13,32.14,3.62,1.0125,4.0,1016,4278,1.8,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1712,3,22.03,37.09,0.28,1.3075,56.0,1016,4325,2.2,4096.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1712,3,22.91,36.37,0.54,1.07375,175.0,1014,4345,1.5,4096.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1712,3,23.35,34.57,0.76,1.64625,116.0,1014,4380,3.2,4090.528333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,3,22.85,34.25,0.96,1.645,115.0,1014,4379,2.4,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,3,23.06,34.0,1.76,1.32125,146.0,1014,4353,2.6,4070.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,23.53,34.68,1.5899999999999999,1.3912499999999999,136.0,1016,4367,3.0,4060.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,3,23.22,35.57,4.32,1.17,153.0,1017,4398,2.8,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,3,22.47,34.65,3.22,1.12125,156.0,1016,4362,2.5,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1713,1,16.76,27.1,2.12,1.05125,342.0,1020,4307,1.8,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1713,3,17.56,26.62,4.16,1.0412499999999998,348.0,1018,4281,2.6,4000.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1713,3,17.16,25.59,2.48,0.825,348.0,1018,4340,2.2,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,16.63,25.85,1.6099999999999999,0.8275,337.0,1017,4335,2.0,4038.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,3,16.62,25.37,2.67,0.92875,332.0,1018,4280,1.9,4004.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,3,16.44,25.67,2.78,0.805,328.0,1019,4297,1.9,4018.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,3,16.2,26.02,3.26,0.90375,324.0,1020,4321,2.1,3998.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,3,16.48,25.55,2.81,0.945,340.0,1019,4253,2.4,3986.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1714,1,16.07,28.23,1.1500000000000001,0.7875,18.0,1021,4305,2.8,4061.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1714,3,17.12,27.87,2.17,0.94875,11.0,1019,4271,3.4,3994.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1714,3,16.44,27.28,1.45,0.8425,25.0,1019,4334,2.3,4052.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,3,15.54,26.89,1.07,0.6875,255.0,1018,4334,2.4,4035.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,3,15.53,26.49,2.0,0.755,33.0,1018,4271,1.7,3975.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,3,15.56,27.16,2.1100000000000003,0.70875,9.0,1020,4288,2.0,3987.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,3,15.88,26.67,2.24,0.7212500000000001,9.0,1020,4308,2.1,3965.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,3,16.52,26.55,1.73,0.7875000000000001,24.0,1019,4239,2.3,3932.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1715,3,23.81,37.77,0.33,1.12,100.0,1015,4325,4.5,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1715,3,24.53,38.12,1.0,1.2312500000000002,83.0,1013,4344,4.3,4005.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1715,3,24.63,34.35,1.79,2.7512499999999998,88.0,1014,4391,6.3,4068.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,4,24.53,34.66,1.31,2.3375000000000004,90.0,1014,4381,5.2,4065.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,4,24.61,35.57,0.37,1.85875,90.0,1013,4345,4.0,4057.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,3,24.82,36.04,0.18,1.8362499999999997,85.0,1015,4363,3.9,4090.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,3,24.65,35.4,1.31,1.55,97.0,1016,4390,4.2,4050.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,3,24.33,34.2,4.55,1.5237500000000002,91.0,1015,4335,3.6,4001.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1716,1,20.99,35.54,0.07,2.4458333333333337,313.0,1016,4281,4.1,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1716,1,21.47,36.0,0.22666666666666668,1.9416666666666669,277.0,1014,4280,2.9,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1716,1,21.21,35.27,0.18000000000000002,2.533333333333333,275.0,1014,4298,4.0,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,1,21.37,34.59,0.25333333333333335,2.6166666666666667,358.0,1013,4316,3.9,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,1,21.04,34.61,0.3933333333333333,1.8958333333333335,293.0,1014,4317,3.3,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,3,21.04,34.71,0.23999999999999996,1.9541666666666666,280.0,1015,4325,3.1,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,1,20.86,34.79,0.13,2.0666666666666664,294.0,1016,4371,3.3,3945.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,3,21.09,35.01,0.2933333333333333,1.8083333333333333,288.0,1015,4408,2.9,4065.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1717,1,17.94,32.34,0.24000000000000002,1.22,59.0,1018,4249,3.2,4009.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1717,1,18.38,30.36,1.1500000000000001,1.3587500000000001,343.0,1017,4225,4.7,3923.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1717,1,18.31,31.68,0.7799999999999999,1.2887499999999998,339.0,1016,4246,3.5,4001.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,1,18.25,31.74,0.6100000000000001,1.1325,311.0,1015,4286,2.9,4043.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,18.31,31.7,0.9800000000000001,0.92625,40.0,1016,4290,2.7,4028.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,1,17.9,31.34,1.26,0.8975000000000001,354.0,1017,4316,2.6,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,1,17.8,32.21,0.42,1.0499999999999998,20.0,1018,4350,2.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,3,17.85,31.68,1.11,1.07625,27.0,1017,4409,2.7,4103.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1718,1,16.59,30.31,0.28,1.2075,58.0,1018,4248,3.1,4008.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1718,1,17.05,28.44,1.1700000000000002,1.3375,345.0,1017,4224,4.7,3922.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1718,1,17.03,29.73,0.7799999999999999,1.2675,339.0,1016,4245,3.5,4000.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,1,16.92,29.76,0.66,1.1275,33.0,1015,4286,2.9,4043.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,16.99,29.72,1.0,0.92625,41.0,1016,4290,2.7,4027.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,1,16.64,29.41,1.2699999999999998,0.8799999999999999,354.0,1017,4316,2.6,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,1,16.56,30.23,0.45,1.0325,18.0,1018,4350,2.4,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,3,16.59,29.72,1.1300000000000001,1.04875,315.0,1017,4409,2.6,4103.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1719,1,19.31,32.45,0.27,2.13625,339.0,1017,4274,4.1,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1719,1,19.02,32.82,0.48000000000000004,1.67,270.0,1015,4271,3.0,4039.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1719,1,18.65,32.14,0.3,2.215,268.0,1015,4291,4.5,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,1,19.11,31.39,0.42000000000000004,2.1875,316.0,1014,4313,4.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,1,18.67,31.68,0.52,1.55375,298.0,1015,4311,3.2,4043.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,3,18.78,31.75,0.42,1.8,283.0,1016,4322,3.6,4060.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,1,18.96,31.13,0.54,1.9575,306.0,1017,4371,3.9,4048.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,3,18.76,31.47,1.49,1.6775,294.0,1016,4404,3.2,3995.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1720,1,16.86,26.69,2.2899999999999996,0.8037500000000001,270.0,1021,4372,1.9,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1720,3,17.08,25.6,3.72,0.875,275.0,1019,4436,2.2,4155.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1720,3,18.47,24.22,3.92,1.1500000000000001,280.0,1018,4489,2.4,4164.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,3,19.2,25.12,2.04,1.2662499999999999,282.0,1018,4473,2.4,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,3,17.9,25.59,1.8399999999999999,1.18625,290.0,1018,4443,2.1,4135.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,1,16.79,25.74,1.9500000000000002,1.2449999999999999,295.0,1020,4451,2.2,4166.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,3,16.76,25.95,1.39,1.24375,287.0,1020,4449,2.3,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,1,16.64,26.72,1.2600000000000002,1.3075,300.0,1020,4393,2.8,4110.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1721,3,22.44,33.55,0.3,0.9837499999999999,63.0,1017,4362,1.7,4102.098,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1721,3,22.12,33.2,1.6199999999999999,0.9500000000000001,39.0,1015,4372,2.1,4074.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1721,3,22.29,31.0,3.94,1.125,100.0,1015,4423,2.3,4107.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,22.2,29.9,5.03,0.96,101.0,1015,4402,2.0,4094.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,3,21.52,30.8,1.56,0.75,62.0,1015,4345,1.3,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,3,21.57,31.06,1.06,0.625,76.0,1017,4371,1.5,4059.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,3,21.84,31.46,2.46,0.5625,54.0,1017,4370,1.4,4029.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,1,21.6,30.76,1.5799999999999998,0.73375,34.0,1017,4301,1.3,3958.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1722,3,22.87,38.04,0.14,1.4175,125.0,1016,4323,5.4,4100.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1722,3,24.02,37.83,0.13,2.0,88.0,1013,4331,5.8,4058.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1722,3,24.4,34.92,1.1400000000000001,2.8975,77.0,1014,4371,5.2,4050.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,3,23.38,35.11,0.09000000000000001,2.5825,78.0,1014,4366,4.9,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,3,24.14,35.65,0.09,2.2037500000000003,80.0,1014,4332,4.8,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,3,23.43,35.5,0.19,2.265,79.0,1015,4348,4.5,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,3,23.34,35.58,1.98,1.6825,84.0,1016,4377,4.4,4030.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,3,23.44,35.29,4.01,1.8325,86.0,1015,4332,3.7,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1723,1,18.21,30.83,0.06,2.1849999999999996,324.0,1017,4289,4.2,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1723,1,18.19,31.18,0.08,1.6937499999999999,247.0,1015,4291,3.3,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1723,3,18.08,30.57,0.18,2.07125,258.0,1015,4305,4.2,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,18.54,30.01,0.18,2.0162500000000003,309.0,1014,4320,3.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,1,18.14,30.18,0.37,1.70625,275.0,1015,4319,3.2,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,1,18.34,30.17,0.19,1.82125,23.0,1016,4328,3.6,4073.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,1,18.85,29.72,0.56,1.70875,295.0,1017,4381,3.8,3988.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,3,18.22,29.86,1.05,1.5474999999999999,271.0,1016,4401,3.3,4050.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1724,3,17.42,31.91,0.6433333333333333,1.8041666666666667,333.0,1018,4261,3.1,3974.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1724,1,18.18,32.01,1.1666666666666665,1.5041666666666667,357.0,1016,4231,2.6,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1724,1,18.01,31.74,0.7266666666666666,2.095833333333333,7.0,1015,4266,3.9,4027.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,1,17.92,31.21,0.8433333333333334,2.0125,327.0,1015,4299,3.7,4058.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,17.64,30.96,0.9466666666666667,1.4958333333333333,299.0,1015,4296,2.8,4024.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,1,17.19,31.11,0.6966666666666668,1.525,283.0,1017,4313,2.7,4042.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,1,17.12,31.21,0.23666666666666666,1.7416666666666667,35.0,1017,4350,3.3,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,1,17.46,31.03,0.8066666666666666,1.6958333333333333,315.0,1016,4403,3.1,4035.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1725,1,20.01,28.91,0.013333333333333334,1.7125,329.0,1017,4245,3.3,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1725,1,20.2,29.25,0.02666666666666667,1.7708333333333333,337.0,1015,4237,4.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1725,1,20.95,29.28,0.03333333333333333,2.2583333333333333,328.0,1014,4228,4.9,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,21.12,29.12,0.22333333333333336,1.9666666666666666,328.0,1013,4275,4.9,4029.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,20.83,29.0,0.17666666666666667,1.5833333333333335,326.0,1014,4324,3.5,4073.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,20.72,29.13,0.15666666666666665,1.6875,327.0,1015,4362,3.3,4113.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,20.85,29.02,0.22666666666666666,1.8083333333333336,329.0,1016,4377,3.4,4127.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,20.95,29.3,0.21333333333333335,1.7958333333333334,326.0,1015,4430,3.7,4170.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1726,3,24.26,36.72,0.53,0.8,23.0,1016,4368,2.8,4116.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1726,3,24.66,35.95,2.2600000000000002,0.8387499999999999,32.0,1014,4405,2.4,4172.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1726,3,23.98,34.61,1.74,1.40375,116.0,1014,4454,2.8,4119.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,3,24.69,33.52,2.52,1.4862499999999998,56.0,1014,4438,3.9,4132.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,5,24.75,32.83,5.6,0.8075000000000001,32.0,1013,4395,1.8,4084.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,4,24.42,33.27,3.6900000000000004,0.7875,25.0,1015,4415,2.0,4102.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,3,24.92,33.21,4.04,0.5925,58.0,1016,4417,2.1,4070.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,3,24.44,32.62,5.27,0.89625,19.0,1015,4355,1.7,4037.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1727,3,22.95,37.99,0.14,1.42625,124.0,1016,4323,5.3,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1727,3,24.08,37.83,0.13,2.0162500000000003,87.0,1013,4331,5.6,4093.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1727,3,24.46,34.88,1.08,2.92125,84.0,1014,4371,5.2,4051.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,3,23.47,35.05,0.1,2.61625,77.0,1014,4366,4.8,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,3,24.22,35.63,0.13999999999999999,2.21625,80.0,1014,4333,4.7,4028.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,3,23.5,35.49,0.19,2.275,85.0,1015,4348,4.3,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,3,23.42,35.53,2.04,1.69375,83.0,1016,4377,4.3,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,3,23.52,35.24,4.0600000000000005,1.86625,85.0,1015,4332,3.6,3963.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1728,1,22.35,33.16,1.04,1.355,14.0,1017,4294,2.3,4021.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1728,3,22.43,31.51,4.79,1.42,4.0,1015,4247,2.5,3927.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1728,4,22.81,30.69,1.7400000000000002,1.4575,26.0,1016,4278,3.3,3974.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,3,22.2,31.31,0.68,1.25,23.0,1015,4283,2.5,3994.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,1,21.46,30.91,2.23,1.03625,7.0,1015,4228,2.5,3965.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,3,22.02,30.67,2.79,1.15125,16.0,1017,4248,2.4,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,3,21.65,30.86,2.49,1.2774999999999999,15.0,1018,4287,2.3,4003.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,3,22.14,30.39,3.37,1.24125,15.0,1017,4224,2.7,3918.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1729,3,23.47,38.49,0.2,0.9912500000000001,126.0,1015,4327,2.5,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1729,3,24.03,38.66,0.97,0.77875,108.0,1013,4352,1.7,4035.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1729,3,24.07,36.18,0.44,2.3375,88.0,1014,4396,5.1,4097.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,3,23.92,35.46,0.8900000000000001,2.0687499999999996,90.0,1013,4391,4.0,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,23.96,35.84,0.8099999999999999,1.49125,96.0,1013,4358,2.2,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,3,24.17,36.04,2.12,1.41875,83.0,1015,4374,2.6,4064.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,3,23.99,36.55,0.61,1.27,108.0,1016,4401,2.8,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,3,23.4,35.82,4.66,1.2000000000000002,95.0,1015,4354,2.3,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1730,1,19.63,32.31,0.47000000000000003,1.05,107.0,1018,4328,1.9,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1730,3,19.88,31.37,1.31,0.90875,221.0,1016,4361,1.6,4103.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1730,3,20.53,29.5,1.48,0.875,178.0,1015,4401,2.0,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,1,19.87,29.27,2.76,0.98375,125.0,1015,4399,1.7,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,3,19.57,28.42,4.2700000000000005,0.7725,185.0,1015,4371,1.6,4099.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,20.34,29.23,3.59,1.07125,182.0,1017,4386,2.1,4044.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,3,19.95,29.81,2.04,0.81375,152.0,1018,4407,1.5,4067.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,3,19.67,29.47,4.220000000000001,0.76125,147.0,1017,4368,1.8,4048.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1731,3,20.11,30.72,1.81,0.85,10.0,1020,4308,2.0,4079.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1731,3,21.03,30.02,3.2100000000000004,0.91625,355.0,1018,4283,2.7,4030.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1731,3,20.26,28.93,2.56,0.69625,355.0,1019,4343,2.4,4051.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,19.76,29.21,1.6,0.6725,220.0,1018,4341,2.2,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,3,19.59,28.75,2.65,0.71625,334.0,1018,4285,2.0,4004.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,3,19.48,29.18,2.58,0.6487499999999999,328.0,1020,4301,1.5,4012.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,3,19.41,29.23,3.3899999999999997,0.6950000000000001,350.0,1020,4322,1.7,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,3,19.79,29.02,2.6999999999999997,0.75125,348.0,1019,4254,2.3,3957.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1732,3,23.68,36.7,0.73,1.3199999999999998,323.0,1016,4368,3.2,4116.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1732,3,22.9,37.01,0.29000000000000004,1.49875,197.0,1014,4422,4.3,4183.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1732,3,21.82,35.14,0.8200000000000001,1.12625,182.0,1014,4462,3.0,4181.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,3,22.92,32.73,3.29,0.9950000000000001,243.0,1014,4446,2.0,4141.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,4,23.06,33.44,5.709999999999999,0.92875,253.0,1013,4418,1.8,4115.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,22.94,33.27,4.5,1.0299999999999998,228.0,1015,4434,1.7,4133.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,3,22.8,33.83,3.5300000000000002,1.12,233.0,1016,4429,1.9,4133.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,3,22.92,33.68,6.069999999999999,1.19125,230.0,1015,4378,2.2,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1733,1,20.39,36.05,0.19,1.66625,66.0,1016,4317,3.0,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1733,1,20.33,35.39,0.78,1.4362500000000002,343.0,1015,4322,4.3,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1733,3,20.18,33.85,0.8500000000000001,1.0,316.0,1014,4361,2.9,4055.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,1,20.53,34.38,0.96,0.99625,314.0,1014,4368,3.0,4090.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,3,19.9,34.22,0.42000000000000004,1.0187499999999998,337.0,1014,4352,3.0,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,3,20.12,33.18,0.8200000000000001,1.50625,339.0,1016,4367,2.7,4108.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,3,20.36,34.87,0.25,1.4962499999999999,355.0,1017,4407,3.6,4099.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,1,20.14,34.61,0.63,1.6,327.0,1016,4383,4.4,4112.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1734,3,24.15,37.56,0.06999999999999999,0.9212499999999999,111.0,1016,4338,3.1,4091.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1734,3,25.25,37.18,2.9699999999999998,1.0125000000000002,115.0,1013,4372,2.4,4036.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1734,3,24.79,36.04,1.04,2.23375,94.0,1014,4419,4.5,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,3,24.87,34.68,0.8,2.0925000000000002,96.0,1014,4407,5.3,4111.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,4,24.49,34.74,1.3900000000000001,1.33875,93.0,1013,4369,2.6,4076.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,3,25.17,35.07,3.09,1.2337500000000001,96.0,1015,4386,2.5,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,3,24.37,35.24,1.9400000000000002,0.8825,76.0,1016,4406,2.1,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,3,24.5,34.58,5.01,1.08375,88.0,1015,4349,2.0,4024.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1735,1,23.78,36.86,0.9700000000000001,1.2825,299.0,1016,4363,3.1,4077.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1735,3,22.84,36.77,0.28,1.6125,186.0,1014,4417,4.1,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1735,3,21.45,35.4,0.89,1.13375,179.0,1014,4458,2.9,4164.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,3,22.77,32.63,2.35,0.9962500000000001,224.0,1014,4444,2.2,4136.555,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,3,23.04,33.13,5.93,0.9099999999999999,247.0,1014,4417,1.6,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,3,22.79,33.2,3.6999999999999997,1.025,205.0,1015,4432,1.6,4138.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,3,22.61,33.41,2.9299999999999997,1.12,222.0,1016,4430,1.9,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,1,22.92,33.74,4.32,1.1375000000000002,213.0,1015,4381,2.1,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1736,3,22.86,33.97,0.27,1.0174999999999998,52.0,1017,4366,1.5,4121.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1736,3,22.91,33.49,1.59,1.09125,39.0,1015,4378,1.9,4065.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1736,3,23.19,31.63,5.27,1.30125,101.0,1015,4431,2.3,4122.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,5,23.15,30.22,6.880000000000001,1.2512499999999998,89.0,1015,4412,2.4,4113.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,3,22.19,31.34,2.18,0.87625,53.0,1014,4353,1.6,4052.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,3,22.38,31.53,1.79,0.90125,29.0,1016,4377,1.6,4045.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,3,22.61,32.08,2.88,0.7675000000000001,54.0,1017,4375,1.8,4043.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,3,22.42,31.35,2.77,1.03625,34.0,1016,4302,1.5,3977.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1737,3,23.06,36.08,0.5700000000000001,1.2875,320.0,1016,4371,3.0,4095.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1737,3,22.33,36.05,0.21000000000000002,1.37,202.0,1014,4426,3.6,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1737,3,21.5,33.87,1.02,1.1675,184.0,1014,4465,3.0,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,3,22.51,31.86,5.48,1.08875,281.0,1014,4448,2.0,4133.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,4,22.45,32.24,5.609999999999999,0.9837500000000001,249.0,1013,4421,1.9,4116.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,3,22.37,32.47,4.7700000000000005,1.04625,230.0,1015,4436,1.6,4147.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,3,22.3,32.98,3.85,1.22875,237.0,1016,4430,1.9,4093.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,3,22.28,32.79,6.06,1.18625,233.0,1015,4378,2.1,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1738,1,19.42,31.04,0.12,1.5041666666666669,47.0,1017,4253,3.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1738,1,19.09,29.99,0.15333333333333332,1.3375000000000001,274.0,1016,4228,3.9,3971.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1738,3,18.74,30.04,0.20666666666666667,1.3416666666666666,360.0,1015,4261,4.0,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,1,18.92,30.4,0.2733333333333333,1.4625,29.0,1014,4297,4.0,4070.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,3,19.21,30.33,0.2466666666666667,1.3625,29.0,1014,4310,3.7,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,3,19.1,30.35,0.42,1.3625,15.0,1016,4329,3.8,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,1,19.22,30.76,0.22999999999999998,1.4041666666666668,24.0,1016,4364,3.5,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,3,19.25,30.88,0.18,1.3541666666666667,30.0,1016,4418,3.4,4215.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1739,3,24.96,35.03,0.38,1.1087500000000001,39.0,1016,4321,2.3,4076.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1739,3,25.71,35.15,0.87,1.40375,93.0,1014,4336,3.5,4023.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1739,4,25.46,32.89,1.8900000000000001,2.15875,80.0,1014,4380,3.4,4070.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,4,25.05,32.51,0.97,1.7037499999999999,83.0,1014,4374,3.4,4064.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,4,25.15,32.6,1.4300000000000002,1.4675,71.0,1014,4327,2.8,4027.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,3,24.96,32.58,0.6600000000000001,1.51,83.0,1016,4348,2.7,4034.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,3,25.0,32.73,2.19,1.2887499999999998,87.0,1016,4370,2.4,4006.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,3,24.9,32.4,2.7699999999999996,1.15,86.0,1015,4316,2.0,4010.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1740,1,19.18,32.43,0.05666666666666667,2.716666666666667,330.0,1017,4285,5.3,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1740,1,19.23,32.97,0.14666666666666667,2.0041666666666664,2.0,1015,4287,4.6,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1740,1,19.06,32.13,0.12666666666666668,2.5708333333333333,1.0,1014,4300,5.6,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,1,19.67,31.46,0.19999999999999998,2.6916666666666664,317.0,1014,4319,5.4,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,1,19.08,31.79,0.31333333333333335,2.0125,300.0,1014,4318,4.4,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,3,19.19,31.8,0.28,2.1374999999999997,277.0,1015,4325,4.4,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,1,19.21,31.59,0.18666666666666668,2.2125,300.0,1016,4376,4.4,3966.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,1,19.1,32.0,0.42666666666666664,1.9458333333333333,6.0,1016,4405,3.8,4057.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1741,3,20.4,30.91,0.51,1.5425,315.0,1018,4369,2.6,4104.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1741,3,19.36,30.88,0.14,1.3625,152.0,1016,4429,2.9,4209.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1741,3,19.06,28.23,3.25,1.0574999999999999,212.0,1015,4463,2.6,4175.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,4,20.64,27.13,6.15,1.28625,288.0,1015,4445,2.7,4138.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,3,19.93,27.11,4.36,1.125,294.0,1015,4429,2.6,4121.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,3,19.89,28.04,3.5300000000000002,1.1774999999999998,293.0,1017,4436,2.6,4134.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,3,19.76,28.42,2.63,1.30375,302.0,1018,4438,2.7,4161.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,1,19.82,28.26,3.35,1.245,291.0,1017,4396,2.3,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1742,3,17.29,32.43,0.6900000000000001,1.345,13.0,1018,4241,3.4,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1742,1,17.49,31.9,0.8500000000000001,1.38375,325.0,1016,4235,3.6,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1742,1,17.19,31.87,0.6100000000000001,1.405,306.0,1016,4264,3.9,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,1,17.22,31.63,0.7200000000000001,1.4962499999999999,356.0,1015,4289,3.8,4054.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,3,17.23,31.28,0.96,1.0825,2.0,1015,4294,3.1,4038.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,3,17.2,31.36,0.7799999999999999,1.2537500000000001,344.0,1017,4305,3.4,4013.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,1,17.24,30.27,0.85,1.50125,353.0,1017,4362,3.3,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,3,17.11,30.26,1.67,1.225,346.0,1017,4404,2.9,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1743,1,19.74,34.91,0.12,1.7199999999999998,83.0,1017,4306,3.7,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1743,1,19.12,34.77,0.18,1.50125,259.0,1015,4298,3.9,4086.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1743,3,19.7,34.4,2.03,1.1749999999999998,84.0,1015,4319,2.6,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,3,20.24,33.98,1.29,1.21125,85.0,1014,4342,2.2,4070.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,1,20.2,33.19,1.52,1.315,89.0,1014,4331,2.4,4060.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,3,20.43,33.45,1.74,1.2175,83.0,1016,4343,2.5,4079.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,3,20.47,34.43,0.54,1.3925,71.0,1016,4398,2.7,4087.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,1,19.9,34.69,0.26,1.5325000000000002,79.0,1016,4403,3.3,4192.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1744,3,20.76,34.1,0.28,1.22625,48.0,1019,4328,3.3,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1744,1,20.68,32.02,1.95,0.8987499999999999,358.0,1017,4361,2.0,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1744,3,20.66,32.08,1.98,0.5549999999999999,344.0,1016,4399,1.4,4124.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,1,20.38,30.76,2.91,0.49124999999999996,44.0,1016,4395,0.9,4119.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,3,19.96,31.31,2.6,0.48375,49.0,1016,4374,1.7,4109.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,3,20.64,30.57,3.46,0.7837500000000001,13.0,1018,4389,1.5,4085.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,3,20.44,32.27,2.59,0.7362500000000001,24.0,1018,4412,1.6,4104.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,3,20.2,32.44,2.46,0.7925,355.0,1018,4380,1.7,4081.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1745,1,19.93,35.57,0.06,1.79625,51.0,1016,4308,5.0,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1745,1,19.69,35.27,0.1,1.55375,238.0,1014,4299,4.7,4072.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1745,3,20.22,35.1,0.87,1.425,223.0,1014,4324,3.2,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,3,20.88,34.86,0.52,1.5212499999999998,88.0,1013,4346,3.1,4087.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,3,20.67,34.46,0.39,1.5275000000000003,229.0,1013,4337,3.5,4073.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,3,20.58,34.66,0.52,1.4825000000000002,32.0,1015,4351,3.0,4116.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,3,20.66,35.27,0.09000000000000001,1.58125,17.0,1016,4405,4.2,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,1,20.37,35.4,0.09,1.6825,237.0,1015,4411,4.7,4212.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1746,3,20.63,33.06,0.20999999999999996,1.9166666666666665,69.0,1017,4320,5.2,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1746,1,19.59,31.82,0.21666666666666665,1.75,318.0,1015,4338,4.5,4126.5666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1746,3,18.5,31.75,0.16666666666666669,1.5958333333333332,316.0,1015,4382,3.6,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,3,18.27,31.62,0.2733333333333334,1.6666666666666667,8.0,1014,4385,3.9,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,3,17.98,30.98,0.5333333333333333,1.6041666666666667,351.0,1015,4370,3.9,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,3,18.32,31.06,0.29666666666666663,1.5125000000000002,348.0,1016,4389,3.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,3,18.99,31.38,0.33,1.825,1.0,1017,4423,4.4,4220.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,1,19.02,31.25,0.1366666666666667,1.8958333333333335,336.0,1016,4405,4.3,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1747,3,23.48,35.46,1.04,0.82125,22.0,1016,4381,1.9,4123.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1747,3,23.72,35.63,2.1799999999999997,0.8,321.0,1014,4430,1.7,4167.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1747,3,23.15,34.04,2.5600000000000005,1.1949999999999998,29.0,1014,4478,2.5,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,5,23.56,31.77,8.870000000000001,1.20875,11.0,1014,4456,2.7,4141.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,3,23.18,31.86,4.68,0.8875,317.0,1014,4424,1.7,4120.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,3,22.8,31.43,4.6000000000000005,0.925,295.0,1015,4431,1.7,4134.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,3,23.38,32.07,4.66,0.925,314.0,1016,4426,1.9,4058.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,3,22.98,31.86,4.92,0.9425,291.0,1016,4367,1.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1748,3,23.7,32.86,0.16,1.455,67.0,1016,4333,2.8,4100.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1748,3,23.33,31.32,0.61,1.2025,348.0,1015,4376,2.3,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1748,3,22.34,31.54,0.01,1.07625,336.0,1014,4412,1.7,4118.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,3,22.27,31.23,0.12,1.0462500000000001,41.0,1014,4406,1.5,4147.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,3,22.17,31.04,0.16,0.9712500000000001,206.0,1014,4384,1.9,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,3,22.64,30.7,0.85,1.0175,213.0,1016,4403,2.1,4158.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,3,22.5,31.2,0.65,1.23625,31.0,1016,4422,1.9,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,3,22.54,30.79,0.43,1.11625,354.0,1016,4392,2.2,4128.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1749,1,20.74,30.28,1.8800000000000001,0.77875,345.0,1019,4387,1.2,4133.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1749,3,20.6,29.54,2.92,0.8,341.0,1016,4432,1.4,4180.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1749,3,20.91,27.47,4.8,0.735,131.0,1016,4487,1.7,4173.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,3,20.71,26.31,4.24,0.6937500000000001,349.0,1016,4461,1.5,4162.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,3,19.97,27.23,2.96,0.82125,328.0,1016,4415,1.5,4128.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,1,19.79,27.54,3.34,0.79125,329.0,1018,4425,1.2,4126.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,3,20.06,28.32,3.67,0.8374999999999999,327.0,1019,4415,1.8,4081.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,1,20.03,28.1,3.2,0.8612499999999998,330.0,1018,4342,1.9,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1750,3,20.32,34.06,0.16,1.34625,78.0,1016,4261,4.0,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1750,3,19.9,33.24,0.33999999999999997,1.32375,61.0,1015,4251,4.0,4022.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1750,3,19.8,33.12,0.66,1.03,51.0,1015,4280,3.1,4031.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,3,20.56,32.75,0.81,1.005,53.0,1014,4315,2.7,4066.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,3,20.74,32.28,0.8500000000000001,1.03,50.0,1014,4313,2.7,4056.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,3,20.77,32.24,1.4100000000000001,0.94625,44.0,1016,4328,2.3,4068.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,3,21.43,32.81,1.07,0.9762500000000001,55.0,1016,4379,2.2,4070.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,3,21.22,33.31,0.48,1.105,201.0,1016,4411,2.5,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1751,1,23.03,38.15,0.27,1.10875,67.0,1016,4326,1.9,4100.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1751,3,23.77,37.86,0.4,1.01625,165.0,1014,4347,2.0,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1751,3,24.27,35.76,0.73,1.8575000000000002,89.0,1014,4384,3.3,4071.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,3,23.5,35.29,0.7500000000000001,1.77,96.0,1014,4383,2.7,4118.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,3,23.79,34.98,1.6500000000000001,1.37625,99.0,1014,4355,2.8,4064.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,3,24.15,36.1,1.98,1.3925,93.0,1016,4370,3.2,4057.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,3,24.15,36.64,2.45,1.30375,127.0,1016,4398,3.1,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,3,23.26,35.63,3.57,1.1825,134.0,1015,4360,2.5,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1752,3,23.82,37.28,0.8,0.94625,77.0,1016,4358,3.1,4108.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1752,3,24.1,36.9,1.2200000000000002,1.095,190.0,1014,4402,3.4,4160.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1752,3,23.32,35.5,1.57,1.05,171.0,1014,4448,2.3,4111.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,3,23.74,33.74,5.66,1.09625,91.0,1013,4433,1.6,4158.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,4,24.1,33.86,5.56,0.5700000000000001,22.0,1013,4402,1.7,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,3,24.14,33.23,4.63,0.7225,188.0,1015,4418,1.7,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,3,23.66,33.7,3.44,0.81,135.0,1016,4423,1.8,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,3,24.15,33.12,5.25,0.8,192.0,1015,4371,2.2,4050.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1753,3,18.06,32.35,0.33,1.4249999999999998,359.0,1018,4265,4.3,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1753,1,17.87,32.14,0.47000000000000003,0.85625,268.0,1016,4270,1.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1753,1,17.52,31.88,0.4,1.205,266.0,1016,4288,2.5,4057.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,1,17.88,31.4,0.33,1.44875,347.0,1015,4305,3.0,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,3,17.67,31.44,0.83,0.74125,326.0,1015,4313,1.7,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,3,17.88,31.44,0.53,1.2625000000000002,303.0,1017,4320,2.5,4051.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,3,18.22,30.88,1.1400000000000001,1.605,334.0,1017,4374,3.1,4009.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,3,17.8,30.23,2.24,1.065,357.0,1017,4401,1.9,3997.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1754,1,17.27,30.37,0.55,0.90375,22.0,1019,4258,3.0,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1754,1,17.12,29.93,0.84,0.5375,312.0,1017,4257,1.5,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1754,3,17.08,29.91,1.04,0.9025,337.0,1016,4283,2.2,4018.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,1,17.21,29.53,1.2100000000000002,0.9575,13.0,1016,4305,2.2,4038.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,17.08,28.78,1.97,0.62,332.0,1016,4304,1.5,4028.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,1,17.36,28.53,1.86,0.99,346.0,1017,4319,1.8,4051.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,3,17.87,28.15,3.15,1.09875,18.0,1018,4378,2.0,3960.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,3,17.61,27.86,4.29,0.66625,339.0,1017,4399,1.6,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1755,1,17.41,30.59,0.48000000000000004,0.8175000000000001,36.0,1018,4254,2.9,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1755,1,17.22,29.86,0.98,0.68625,317.0,1017,4254,1.8,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1755,3,17.17,29.91,1.22,0.77125,0.0,1016,4281,2.2,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,1,17.29,29.7,1.48,0.775,24.0,1016,4304,2.0,4052.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,1,17.22,28.59,2.26,0.625,46.0,1016,4304,1.5,4023.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,1,17.48,28.15,2.1999999999999997,0.8375,23.0,1017,4319,1.9,4052.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,3,17.96,28.27,2.91,1.025,37.0,1018,4378,2.3,3978.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,3,17.81,28.23,4.02,0.65375,19.0,1017,4401,1.7,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1756,1,20.24,34.54,0.0,1.8987500000000002,2.0,1016,4334,3.5,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1756,3,20.88,34.95,0.02,1.7325000000000002,218.0,1014,4321,3.2,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1756,3,21.48,32.49,0.02,1.73625,203.0,1014,4329,3.8,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,1,21.47,33.62,0.1,1.70125,196.0,1014,4344,3.5,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,3,21.31,33.61,0.15000000000000002,1.68875,209.0,1014,4331,2.9,4066.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,3,21.66,31.96,1.59,1.72375,223.0,1016,4334,3.5,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,3,21.33,32.82,1.05,1.57,225.0,1016,4400,3.3,4031.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,3,21.45,32.7,1.08,1.6087500000000001,228.0,1016,4369,2.6,3978.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1757,1,19.55,35.38,0.18,1.9249999999999998,42.0,1017,4261,4.8,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1757,3,19.31,33.7,0.29000000000000004,1.78,251.0,1015,4260,6.0,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1757,1,18.76,34.12,0.31000000000000005,1.3675000000000002,248.0,1015,4284,3.7,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,3,19.18,34.45,0.29000000000000004,1.46875,39.0,1014,4303,3.4,4059.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,3,19.51,33.8,0.63,1.325,23.0,1014,4314,4.4,4052.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,3,19.65,34.01,0.38,1.39125,54.0,1016,4324,4.1,4060.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,3,19.54,33.4,0.30000000000000004,1.5587499999999999,55.0,1016,4373,2.9,4083.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,3,19.4,33.77,0.72,1.5624999999999998,54.0,1016,4404,3.8,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1758,1,19.96,35.36,0.26,1.5999999999999999,54.0,1017,4328,3.4,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1758,3,19.87,35.38,0.22,1.09375,242.0,1016,4319,2.4,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1758,3,20.4,34.18,0.26,1.29875,242.0,1015,4322,2.8,4090.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,1,20.42,34.39,0.36,1.15375,85.0,1015,4344,2.5,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,3,20.27,33.39,1.28,0.9075,232.0,1015,4333,1.9,4048.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,1,20.85,32.05,2.79,1.295,241.0,1017,4334,2.6,4029.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,3,20.45,32.67,1.81,1.24625,245.0,1017,4399,2.6,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,3,20.39,33.43,1.43,1.11625,233.0,1017,4377,2.0,4000.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1759,1,14.76,28.18,1.28,1.1,18.0,1021,4296,3.3,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1759,1,15.79,26.74,3.38,1.23625,27.0,1019,4249,3.0,3972.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1759,1,14.55,27.35,1.1900000000000002,1.02875,29.0,1019,4308,2.3,4050.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,3,13.94,27.16,1.27,0.68625,34.0,1018,4307,1.8,4024.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,3,14.35,26.07,3.61,0.82,26.0,1018,4240,1.6,3958.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,3,14.36,26.85,1.62,0.7250000000000001,22.0,1020,4261,1.3,3964.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,3,14.89,26.68,2.48,0.6575,34.0,1020,4283,1.5,3935.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,3,15.31,26.2,2.19,0.7175,25.0,1020,4209,1.5,3879.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1760,1,16.87,30.0,0.24,1.0237500000000002,85.0,1020,4319,2.6,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1760,1,17.33,29.89,0.42000000000000004,0.81125,277.0,1018,4309,1.9,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1760,3,17.55,29.19,1.1800000000000002,0.6225,270.0,1018,4314,2.1,4087.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,1,17.5,28.85,1.36,0.46249999999999997,73.0,1017,4338,1.7,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,1,17.51,27.58,2.85,0.35,68.0,1017,4332,1.2,4043.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,3,17.75,27.25,3.8899999999999997,0.65375,246.0,1019,4334,1.5,4015.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,3,17.63,28.39,1.77,0.8,272.0,1019,4396,1.7,4024.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,3,17.69,28.67,2.43,0.78,247.0,1019,4383,2.4,3980.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1761,1,16.19,29.9,0.49,1.1675,48.0,1018,4245,2.7,3984.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1761,1,16.78,28.24,1.52,1.25,286.0,1017,4222,4.0,3911.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1761,1,16.51,29.56,0.7100000000000001,1.38375,345.0,1016,4243,3.3,3986.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,1,16.46,29.15,0.9900000000000001,1.15875,12.0,1015,4283,2.6,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,16.56,29.16,1.21,0.91875,30.0,1016,4286,1.9,4027.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,16.16,29.06,1.2799999999999998,0.855,334.0,1017,4311,2.2,4031.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,1,16.05,29.52,0.43000000000000005,1.10125,17.0,1018,4349,2.9,4093.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,3,16.18,28.99,1.3,1.0025,0.0,1017,4406,2.4,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1762,1,22.62,31.39,0.0,1.7333333333333334,339.0,1017,4299,2.7,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1762,1,22.2,31.05,0.0,1.5875000000000001,343.0,1015,4337,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1762,1,21.69,30.63,0.0,1.5250000000000001,316.0,1015,4414,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,1,21.25,30.45,0.0,1.4166666666666665,328.0,1014,4426,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,21.49,30.44,0.0,1.4875,294.0,1014,4427,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,21.6,30.61,0.0,1.6041666666666665,271.0,1016,4492,2.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,21.45,30.82,0.0,1.5791666666666666,331.0,1016,4518,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,21.31,30.54,0.0,1.6750000000000003,322.0,1016,4526,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1763,3,23.81,34.98,0.24000000000000002,0.96625,47.0,1016,4366,1.9,4122.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1763,3,24.16,34.17,1.4000000000000001,1.0375,29.0,1015,4381,2.1,4081.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1763,3,24.23,32.26,4.87,1.3325,65.0,1015,4434,2.3,4125.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,4,24.15,31.26,5.7,1.405,82.0,1014,4415,2.5,4110.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,3,23.42,32.07,2.88,0.88625,48.0,1014,4358,1.8,4062.1674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,3,23.54,32.23,2.48,0.9087500000000001,54.0,1016,4382,1.7,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,3,23.65,32.75,3.24,0.78375,48.0,1017,4379,1.9,4058.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,3,23.54,32.19,2.9699999999999998,0.9450000000000001,31.0,1016,4307,1.8,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1764,1,16.82,29.07,0.14,1.58,345.0,1018,4272,3.5,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1764,1,16.79,28.29,1.2200000000000002,1.32125,321.0,1016,4246,3.2,3939.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1764,1,17.72,29.0,0.79,1.75625,324.0,1015,4261,3.3,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,1,17.75,28.77,0.5,1.85375,333.0,1015,4301,3.9,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,17.12,28.14,1.2000000000000002,1.075,329.0,1015,4305,2.4,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,16.75,28.27,0.9500000000000001,1.275,324.0,1016,4335,2.3,4082.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,16.86,28.85,0.21999999999999997,1.7562499999999999,345.0,1017,4354,3.1,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,1,16.87,29.11,0.39,1.69375,335.0,1016,4410,3.5,4128.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1765,3,23.51,36.74,1.0100000000000002,1.1875,343.0,1016,4362,2.7,4128.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1765,3,22.9,36.75,0.52,1.4,189.0,1014,4415,3.4,4193.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1765,3,21.72,35.44,1.1,0.88,180.0,1014,4458,2.3,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,3,22.94,32.97,2.7,0.7462500000000001,329.0,1013,4442,1.9,4142.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,4,23.04,33.46,6.08,0.7925,267.0,1013,4415,1.5,4118.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,3,22.93,32.96,4.24,0.8375000000000001,213.0,1015,4430,1.3,4149.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,3,22.79,33.28,3.35,0.8712500000000001,206.0,1016,4429,1.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,3,23.13,33.71,5.33,1.03375,220.0,1015,4378,2.0,4068.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1766,1,17.91,31.91,0.18666666666666668,1.8499999999999999,36.0,1017,4232,3.4,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1766,1,18.46,32.38,0.14666666666666667,2.029166666666667,21.0,1016,4220,3.7,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1766,1,18.51,32.77,0.14,2.095833333333333,9.0,1015,4256,4.1,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,1,18.98,32.6,0.14666666666666667,1.9958333333333331,12.0,1014,4305,3.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,19.02,32.34,0.19,1.8333333333333335,26.0,1015,4363,3.6,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,18.99,32.49,0.12666666666666665,1.8041666666666665,20.0,1016,4403,3.4,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,19.14,32.36,0.15333333333333332,1.7291666666666667,27.0,1016,4420,3.0,4200.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,19.39,32.63,0.1366666666666667,1.7041666666666666,25.0,1016,4467,2.9,4257.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1767,3,23.09,35.18,0.19000000000000003,0.95,359.0,1017,4365,1.6,4117.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1767,3,23.31,34.17,0.8999999999999999,1.04625,2.0,1015,4370,2.2,4120.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1767,3,23.93,31.7,4.9399999999999995,1.03375,23.0,1015,4433,1.8,4123.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,3,23.91,30.41,5.5,0.9275,50.0,1015,4411,1.5,4105.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,3,22.41,31.2,1.6800000000000002,0.905,7.0,1015,4346,1.5,4041.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,3,22.49,31.48,1.47,0.8899999999999999,21.0,1017,4371,1.4,4071.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,3,22.72,30.91,2.7399999999999998,0.8124999999999999,7.0,1018,4360,1.3,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,1,22.58,31.5,1.58,0.9725,5.0,1017,4285,1.8,3999.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1768,1,15.32,28.14,0.77,1.0274999999999999,4.0,1019,4291,2.8,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1768,1,16.48,28.14,0.98,1.4262499999999998,309.0,1017,4279,3.3,4070.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1768,1,16.63,27.68,1.91,1.25625,14.0,1017,4304,2.8,4035.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,1,16.47,26.96,2.04,0.99125,336.0,1016,4324,2.1,4055.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,16.52,26.12,3.0900000000000003,0.9750000000000001,323.0,1016,4319,1.9,4042.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,1,16.83,25.3,3.8699999999999997,0.89,320.0,1018,4327,1.8,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,3,17.12,26.52,2.23,1.1062500000000002,326.0,1019,4390,2.4,3988.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,3,17.5,26.59,3.23,1.005,318.0,1018,4384,2.3,3989.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1769,3,22.61,31.93,0.7300000000000001,1.605,343.0,1017,4364,2.9,4123.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1769,3,21.28,31.56,0.12000000000000001,1.3499999999999999,345.0,1015,4429,3.3,4215.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1769,3,20.72,30.22,2.37,1.1712500000000001,326.0,1015,4458,2.0,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,3,21.72,29.4,2.0199999999999996,1.1375,337.0,1015,4443,2.0,4130.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,3,21.29,29.46,1.4700000000000002,1.24125,328.0,1015,4429,2.4,4133.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,3,21.02,29.99,2.09,1.27,334.0,1016,4438,2.6,4153.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,1,21.16,29.29,1.9000000000000001,1.32375,336.0,1017,4442,3.0,4150.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,1,21.1,30.07,1.26,1.375,338.0,1017,4406,3.0,4098.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1770,1,18.12,33.03,0.78,0.7575000000000001,57.0,1018,4274,2.3,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1770,1,19.34,33.08,0.77,1.12625,312.0,1017,4263,2.6,4061.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1770,3,19.32,32.11,2.13,1.08,328.0,1016,4297,2.3,4022.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,1,19.11,31.2,2.6199999999999997,0.84125,336.0,1016,4319,2.1,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,1,19.21,30.41,3.5100000000000002,0.79625,327.0,1016,4316,2.1,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,1,19.54,29.22,4.3999999999999995,0.83125,320.0,1017,4327,2.0,4015.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,3,20.04,31.2,3.2800000000000002,0.92625,15.0,1018,4384,2.3,3978.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,3,20.17,31.39,3.1100000000000003,0.85875,333.0,1017,4385,2.4,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1771,1,21.47,36.55,0.15999999999999998,1.815,247.0,1017,4260,3.9,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1771,1,21.09,34.97,0.35000000000000003,1.505,259.0,1016,4259,3.4,4000.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1771,1,20.47,35.22,0.6,1.19625,277.0,1015,4284,2.1,4040.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,3,20.98,35.62,0.43000000000000005,1.315,265.0,1014,4304,1.9,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,3,21.26,35.02,0.66,1.24125,18.0,1015,4312,2.7,4050.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,3,21.48,35.11,0.5700000000000001,1.16625,322.0,1016,4322,2.3,4047.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,3,21.42,34.51,0.54,1.25375,23.0,1017,4375,1.9,4054.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,3,21.26,34.67,1.05,1.38875,357.0,1016,4404,2.0,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1772,3,24.1,37.22,0.02,0.9737500000000001,98.0,1016,4335,3.3,4085.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1772,3,25.02,37.3,3.0599999999999996,1.1212499999999999,78.0,1013,4367,3.4,4011.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1772,3,24.7,35.53,0.54,2.3862499999999995,94.0,1014,4414,4.6,4082.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,3,24.84,34.68,0.29000000000000004,2.13875,86.0,1014,4401,5.5,4094.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,3,24.6,34.41,0.73,1.4300000000000002,92.0,1013,4362,3.2,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,4,25.0,34.77,2.11,1.28875,82.0,1015,4379,3.0,4077.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,3,24.27,35.0,1.9200000000000002,1.03375,78.0,1016,4401,2.6,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,3,24.42,34.49,4.85,1.0637500000000002,90.0,1015,4342,2.5,4015.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1773,1,18.87,32.56,0.6,1.445,339.0,1018,4276,3.2,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1773,1,18.99,32.51,0.77,1.0375,291.0,1017,4272,2.5,4004.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1773,3,18.9,32.18,0.98,1.48625,309.0,1016,4294,3.0,4036.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,1,19.13,31.51,1.05,1.3925,329.0,1016,4315,2.8,4053.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,1,18.96,31.34,1.3199999999999998,1.0925000000000002,311.0,1016,4311,2.4,4033.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,3,19.32,31.18,1.32,1.385,312.0,1017,4324,2.5,4036.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,3,20.1,30.9,3.14,1.3362500000000002,323.0,1018,4381,2.6,3992.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,3,19.33,29.88,3.66,1.1625,315.0,1017,4396,2.4,4047.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1774,1,17.85,31.71,0.23,1.63375,19.0,1018,4272,4.3,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1774,1,17.54,31.85,0.35000000000000003,0.95875,257.0,1016,4274,1.8,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1774,1,17.2,31.2,0.25,1.575,257.0,1015,4291,3.5,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,1,17.75,30.73,0.29000000000000004,1.69625,333.0,1015,4311,3.6,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,3,17.33,30.84,0.6300000000000001,1.02,307.0,1015,4314,2.5,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,3,17.53,30.94,0.39999999999999997,1.42875,17.0,1017,4322,3.0,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,1,17.79,29.98,0.8600000000000001,1.6124999999999998,4.0,1017,4373,3.5,4025.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,1,17.41,30.44,1.75,1.21625,296.0,1017,4403,2.7,3989.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1775,1,17.67,31.64,0.35000000000000003,1.77,44.0,1018,4245,4.7,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1775,1,18.26,30.82,0.6100000000000001,1.80625,275.0,1016,4250,4.1,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1775,1,17.83,31.12,0.67,1.5075,268.0,1015,4272,3.6,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,1,17.47,30.93,0.86,1.42875,14.0,1015,4293,3.3,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,1,17.49,30.27,0.8900000000000001,1.225,3.0,1015,4302,3.4,4032.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,1,17.81,30.4,1.22,1.35,316.0,1017,4319,3.1,4044.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,3,17.72,29.89,0.89,1.525,2.0,1017,4369,2.9,4035.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,3,17.72,29.5,2.3600000000000003,1.37875,329.0,1017,4405,3.0,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1776,1,19.86,33.16,0.04666666666666667,1.9583333333333335,71.0,1017,4254,3.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1776,1,20.26,33.45,0.006666666666666667,2.5166666666666666,26.0,1015,4242,5.5,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1776,1,20.36,33.86,0.006666666666666667,3.0083333333333333,9.0,1014,4278,5.9,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,1,20.86,33.73,0.0,3.0458333333333334,13.0,1013,4333,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,1,20.9,33.2,0.0033333333333333335,2.55,16.0,1014,4379,5.0,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,21.07,33.24,0.0,2.408333333333333,21.0,1015,4419,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,21.18,33.36,0.02,2.4375,24.0,1016,4440,4.9,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,21.42,33.61,0.0,2.520833333333333,31.0,1015,4492,5.0,4342.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1777,1,22.66,37.59,0.28,1.1275,133.0,1016,4326,2.1,4099.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1777,3,23.34,37.08,0.43999999999999995,0.9750000000000001,171.0,1014,4347,1.9,4108.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1777,3,23.91,35.09,0.8099999999999999,1.7374999999999998,85.0,1014,4383,3.5,4071.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,3,23.19,34.76,0.8599999999999999,1.77625,106.0,1014,4383,2.7,4118.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,3,23.39,34.29,1.78,1.355,125.0,1014,4355,2.7,4065.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,3,23.77,35.38,2.5200000000000005,1.4,121.0,1016,4370,3.1,4055.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,3,23.76,36.03,2.66,1.2662499999999999,90.0,1016,4399,2.9,4040.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,3,22.93,35.1,3.5700000000000003,1.18,142.0,1016,4361,2.5,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1778,3,24.13,37.43,0.03,0.92125,110.0,1016,4335,3.2,4089.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1778,3,25.18,37.81,3.34,1.1262500000000002,83.0,1013,4369,3.1,4011.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1778,3,24.73,36.13,0.58,2.3425000000000002,95.0,1014,4416,5.0,4082.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,3,24.91,35.08,0.46,2.1675,96.0,1013,4403,5.6,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,4,24.56,34.88,0.8,1.4525000000000001,95.0,1013,4366,3.0,4093.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,3,25.18,35.28,2.67,1.385,85.0,1015,4383,2.7,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,3,24.53,35.58,1.8,1.0237500000000002,78.0,1016,4405,2.4,4102.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,4,24.46,34.85,5.03,1.0875,93.0,1015,4347,2.4,4021.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1779,3,24.34,37.09,0.09,1.0637500000000002,90.0,1016,4336,3.3,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1779,3,25.02,36.54,2.43,1.14125,73.0,1014,4366,3.0,4018.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1779,3,24.83,34.87,1.1800000000000002,2.3925,95.0,1014,4413,4.1,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,4,24.9,34.22,0.39,2.08,91.0,1014,4398,5.1,4089.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,4,24.69,34.4,0.8500000000000001,1.31375,87.0,1013,4357,3.1,4057.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,3,24.9,34.28,1.7999999999999998,1.22625,76.0,1015,4376,2.7,4057.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,3,24.02,34.4,2.15,0.9675,73.0,1016,4398,2.4,4076.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,3,24.53,34.15,4.52,1.1,86.0,1015,4335,2.4,4031.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1780,3,22.05,37.51,0.1,1.5350000000000001,138.0,1016,4325,3.3,4097.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1780,3,23.71,37.72,0.09,1.69875,152.0,1013,4339,3.5,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1780,3,23.74,35.29,0.28,2.13375,113.0,1014,4371,4.3,4063.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,3,22.94,35.3,0.36,2.05,107.0,1014,4367,3.7,4116.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,3,23.6,35.47,0.4,1.76625,109.0,1014,4344,3.5,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,3,23.72,35.78,0.13,1.86375,114.0,1016,4358,3.9,4115.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,3,23.38,36.46,1.38,1.47375,91.0,1016,4392,3.7,4034.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,3,22.78,35.41,1.6600000000000001,1.6500000000000001,71.0,1015,4355,4.1,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1781,3,24.53,36.44,0.42,1.2574999999999998,77.0,1016,4328,2.6,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1781,3,24.93,35.87,3.14,1.425,83.0,1014,4351,2.9,4033.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1781,3,24.98,33.26,1.94,2.32375,96.0,1014,4400,3.4,4076.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,4,24.68,33.09,0.97,1.885,81.0,1014,4385,3.2,4071.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,4,24.69,34.06,1.08,1.4699999999999998,84.0,1014,4339,2.4,4036.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,3,24.8,33.83,0.7000000000000001,1.4537499999999999,82.0,1016,4362,2.3,4072.0550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,3,24.56,33.72,2.36,1.1775,86.0,1016,4383,2.4,4056.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,3,24.34,33.86,4.36,1.2662499999999999,82.0,1016,4318,2.5,4003.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1782,1,22.89,33.3,0.0,1.4874999999999998,244.0,1017,4244,3.1,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1782,2,23.28,33.56,0.0,1.7875,253.0,1015,4262,2.7,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1782,1,23.18,33.28,0.013333333333333334,1.4666666666666668,273.0,1014,4339,2.2,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,22.77,32.64,0.0,1.3541666666666665,295.0,1014,4386,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,22.58,32.77,0.0,1.3083333333333331,293.0,1014,4405,2.3,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,22.56,32.53,0.0,1.2541666666666667,290.0,1015,4457,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,22.44,32.41,0.0,1.3041666666666667,303.0,1016,4520,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,22.49,32.99,0.0,1.2791666666666668,284.0,1016,4535,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1783,1,19.12,35.62,0.08,1.4300000000000002,51.0,1017,4324,4.3,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1783,3,19.95,34.84,0.43999999999999995,0.9537500000000001,39.0,1015,4321,3.1,4071.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1783,3,20.36,33.41,1.15,0.58375,327.0,1015,4357,1.6,4072.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,1,20.29,33.27,1.41,0.60375,60.0,1014,4362,1.8,4094.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,1,20.19,32.05,2.32,0.5,65.0,1014,4349,1.6,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,3,20.07,32.85,0.94,1.00625,341.0,1016,4358,2.3,4096.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,3,20.29,34.21,0.97,0.80375,18.0,1017,4399,2.4,4004.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,3,19.82,34.09,0.75,0.9037499999999999,323.0,1016,4374,2.6,4062.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1784,1,19.56,35.23,0.06,1.41125,49.0,1017,4326,5.1,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1784,3,19.91,35.23,0.37,0.95625,0.0,1015,4319,3.9,4081.28,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1784,3,20.55,33.92,0.76,0.71375,311.0,1015,4350,1.7,4096.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,1,20.5,34.17,1.36,0.6375000000000001,45.0,1014,4357,2.0,4082.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,1,20.5,33.19,1.8399999999999999,0.60375,17.0,1014,4347,1.8,4075.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,3,20.43,33.91,0.8699999999999999,0.9375,357.0,1016,4355,2.1,4093.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,3,20.63,34.3,0.6100000000000001,0.8162499999999999,29.0,1017,4400,2.3,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,3,20.05,34.68,0.34,0.98625,339.0,1016,4378,2.8,4127.553333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1785,1,19.24,34.04,0.38,1.35,300.0,1017,4291,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1785,1,20.64,34.11,0.28,1.53625,276.0,1016,4279,2.8,4060.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1785,3,20.73,33.58,0.89,1.5662500000000001,26.0,1015,4303,3.1,4015.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,1,20.64,32.94,1.27,1.28875,324.0,1015,4323,2.6,4063.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,1,20.59,32.03,2.04,1.205,298.0,1015,4316,2.2,4040.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,1,21.04,30.6,3.1,1.2,298.0,1016,4327,2.2,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,3,21.17,31.8,2.6799999999999997,1.27125,304.0,1017,4391,2.7,3995.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,3,21.3,31.86,2.96,1.2574999999999998,286.0,1017,4387,2.4,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1786,3,23.02,32.48,0.19333333333333333,1.5541666666666667,48.0,1017,4339,3.4,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1786,3,22.27,31.15,0.21333333333333332,1.2083333333333335,352.0,1015,4395,2.7,4154.233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1786,3,20.81,30.96,0.21333333333333332,1.0875,48.0,1015,4428,2.3,4161.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,3,20.56,30.71,0.21,1.0958333333333334,25.0,1014,4418,2.3,4138.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,3,20.83,30.31,0.4633333333333334,1.075,25.0,1015,4398,1.9,4130.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,3,21.49,30.47,0.6433333333333333,1.1541666666666668,28.0,1016,4416,1.9,4161.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,3,21.26,30.81,0.4066666666666667,1.3708333333333333,37.0,1017,4427,2.1,4192.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,3,21.32,30.64,0.4666666666666667,1.3208333333333335,2.0,1016,4393,2.3,4110.133333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1787,1,18.08,33.17,0.18,1.4387500000000002,40.0,1018,4270,2.8,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1787,1,18.18,31.96,0.81,1.44625,273.0,1016,4232,3.4,3957.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1787,1,18.5,32.33,0.39999999999999997,1.52125,325.0,1016,4256,3.3,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,1,18.36,32.46,0.42999999999999994,1.3912499999999999,41.0,1015,4301,2.9,4048.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,1,18.3,32.23,0.52,1.1575,51.0,1015,4304,2.8,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,1,18.51,32.17,0.78,1.22875,24.0,1016,4330,3.0,4074.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,1,18.47,32.69,0.26,1.2825,31.0,1017,4361,2.7,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,1,17.99,32.84,0.17,1.3137500000000002,43.0,1017,4414,3.0,4166.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1788,3,24.32,37.65,0.08,0.9125,97.0,1016,4342,2.9,4076.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1788,3,25.22,36.76,1.9100000000000001,0.83,110.0,1013,4373,2.2,4032.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1788,3,24.88,35.88,1.2400000000000002,2.22875,86.0,1014,4422,3.9,4094.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,3,24.95,34.47,0.78,2.05875,93.0,1014,4408,4.9,4118.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,4,24.65,34.42,1.71,1.2875,86.0,1013,4369,2.6,4076.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,3,25.04,34.58,2.34,1.0950000000000002,75.0,1015,4387,2.0,4078.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,3,24.12,34.62,2.4199999999999995,0.8025,70.0,1016,4405,2.0,4083.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,3,24.57,34.09,5.15,1.06375,83.0,1015,4344,2.3,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1789,3,19.97,31.23,0.27,0.76375,28.0,1018,4365,1.7,4105.202,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1789,3,20.0,31.15,0.96,0.82125,24.0,1016,4368,2.0,4088.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1789,3,20.07,28.59,3.45,0.7625000000000001,88.0,1016,4424,1.4,4115.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,3,20.37,28.26,4.91,0.65,97.0,1016,4401,1.2,4097.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,3,19.09,28.99,1.21,0.69125,35.0,1016,4339,1.4,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,3,19.35,29.19,1.36,0.57125,37.0,1018,4365,1.7,4056.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,3,19.56,29.72,1.8000000000000003,0.5325,29.0,1018,4361,1.4,4050.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,3,19.56,29.22,1.44,0.7050000000000001,25.0,1017,4287,1.6,4003.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1790,3,20.62,34.42,0.18,1.9337499999999999,68.0,1017,4313,5.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1790,1,20.3,33.79,0.69,1.6412499999999999,351.0,1015,4315,4.3,4069.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1790,3,20.46,32.64,0.73,1.2374999999999998,326.0,1015,4352,3.5,4110.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,1,20.47,32.17,1.24,1.15,31.0,1014,4364,3.1,4086.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,3,19.74,32.21,1.1,0.9575,359.0,1014,4356,2.4,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,3,19.93,31.54,1.26,1.33,352.0,1016,4368,2.7,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,3,20.09,33.27,0.22999999999999998,1.5125,6.0,1017,4410,4.2,4187.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,1,20.27,33.0,0.52,1.67,343.0,1016,4391,4.4,4135.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1791,1,19.09,31.61,0.19,1.1675,48.0,1018,4325,3.7,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1791,3,18.83,31.02,0.96,0.54625,171.0,1016,4343,1.4,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1791,1,18.9,29.17,0.73,0.67625,66.0,1016,4377,1.7,4118.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,1,18.96,29.42,1.06,0.75,72.0,1015,4378,1.6,4095.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,1,18.88,28.65,2.5700000000000003,0.7375,102.0,1016,4356,1.9,4072.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,3,19.13,29.44,0.56,1.1087500000000001,44.0,1017,4366,2.3,4098.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,3,19.31,30.5,2.91,0.76125,88.0,1018,4398,1.6,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,3,18.63,29.81,2.4,0.4925,197.0,1017,4368,1.3,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1792,1,18.67,30.32,0.16,1.8162499999999997,39.0,1018,4250,3.8,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1792,1,19.35,29.42,0.22,1.6149999999999998,320.0,1016,4244,2.6,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1792,1,18.85,29.68,0.44,1.49,313.0,1015,4270,2.4,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,1,18.87,29.92,0.52,1.5375,23.0,1014,4295,2.4,4056.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,1,19.07,29.48,0.5800000000000001,1.4249999999999998,25.0,1015,4307,2.3,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,3,19.06,29.52,0.76,1.43625,4.0,1016,4326,2.3,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,3,19.0,29.43,0.53,1.4962499999999999,22.0,1017,4368,2.4,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,3,19.24,29.48,1.1,1.40375,19.0,1016,4409,1.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1793,1,21.0,35.37,0.04,1.5175,41.0,1016,4323,4.9,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1793,1,20.7,35.29,0.24,0.93875,13.0,1015,4315,3.8,4101.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1793,3,21.83,33.73,0.8400000000000001,0.83375,311.0,1014,4344,1.8,4096.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,21.89,34.24,1.4600000000000002,0.895,34.0,1014,4354,2.0,4069.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,3,21.64,32.92,2.25,0.565,15.0,1014,4346,1.3,4070.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,3,21.54,33.74,1.11,0.8637499999999999,294.0,1016,4355,2.0,4097.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,3,21.68,34.38,0.53,1.035,22.0,1016,4402,2.0,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,3,21.23,34.76,0.27,0.93375,338.0,1016,4382,2.4,4134.78,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1794,1,23.43,32.62,0.0,2.2833333333333337,359.0,1016,4325,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1794,1,22.66,31.57,0.0,2.0791666666666666,325.0,1014,4333,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1794,1,22.08,31.27,0.0,2.4791666666666665,335.0,1014,4379,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,1,21.84,30.93,0.0,2.666666666666667,340.0,1013,4382,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,3,21.65,30.71,0.0,2.4291666666666667,340.0,1014,4378,4.6,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,3,21.89,30.62,0.0,2.4875,341.0,1015,4397,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,3,22.11,31.03,0.0,2.9374999999999996,340.0,1016,4428,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,22.09,30.87,0.0,3.0041666666666664,337.0,1015,4422,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1795,3,24.56,36.29,0.23,1.35375,77.0,1016,4326,2.6,4083.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1795,3,25.23,36.36,2.1,1.5,86.0,1014,4346,3.1,4002.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1795,3,24.95,33.55,1.81,2.5637499999999998,95.0,1014,4394,3.8,4074.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,4,24.61,33.37,0.8700000000000001,2.06625,83.0,1014,4382,3.6,4066.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,4,24.64,34.04,0.64,1.7200000000000002,88.0,1014,4337,2.8,4036.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,3,24.86,34.06,0.16,1.6874999999999998,84.0,1016,4360,2.8,4091.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,3,24.85,33.76,1.82,1.42625,91.0,1016,4382,2.6,4030.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,3,24.66,33.6,3.9299999999999997,1.4175,88.0,1015,4321,2.4,4015.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1796,3,19.37,31.66,0.38999999999999996,1.1625,51.0,1019,4328,3.4,4091.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1796,1,19.35,29.81,2.03,0.7887500000000001,350.0,1017,4361,1.9,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1796,3,19.44,29.71,2.07,0.4825,342.0,1017,4399,1.3,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,1,19.09,28.62,3.1399999999999997,0.4325,53.0,1016,4396,0.9,4119.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,3,18.74,29.0,2.94,0.42875,55.0,1017,4374,1.7,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,3,19.45,28.36,3.6999999999999997,0.7212500000000001,24.0,1018,4388,1.6,4085.6100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,3,19.2,29.89,2.76,0.64125,54.0,1019,4411,1.5,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,3,18.95,30.13,2.74,0.7125000000000001,1.0,1018,4378,1.7,4080.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1797,1,18.3,31.01,0.14333333333333334,1.5541666666666667,329.0,1018,4233,2.9,3974.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1797,1,18.8,31.23,0.30666666666666664,1.8250000000000002,322.0,1017,4227,4.0,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1797,1,19.36,31.11,0.31000000000000005,2.1416666666666666,327.0,1016,4221,4.7,3985.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,19.68,30.87,0.7166666666666667,1.8416666666666666,327.0,1015,4269,4.6,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,19.26,30.9,0.6766666666666666,1.4333333333333333,326.0,1015,4319,3.3,4066.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,19.14,30.85,0.68,1.475,325.0,1017,4356,3.2,4093.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,19.24,30.73,0.7333333333333333,1.5291666666666668,50.0,1018,4373,3.2,4118.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,19.27,30.96,0.5466666666666666,1.6208333333333333,322.0,1017,4426,3.5,4135.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1798,3,22.82,35.08,0.22,0.9950000000000001,248.0,1017,4377,2.1,4111.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1798,3,22.29,34.93,0.25,1.0,191.0,1015,4434,2.3,4198.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1798,3,22.08,32.69,2.77,0.93125,181.0,1015,4473,1.9,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,4,23.29,30.84,12.08,1.01,253.0,1014,4453,2.0,4144.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,3,22.4,30.82,6.15,0.76125,226.0,1014,4430,1.5,4122.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,22.13,31.46,4.720000000000001,0.8999999999999999,227.0,1016,4438,1.3,4135.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,3,22.25,31.89,4.41,0.985,236.0,1017,4436,1.8,4073.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,1,22.17,31.53,5.25,0.87875,215.0,1016,4385,2.0,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1799,1,20.56,37.1,0.14,1.49625,33.0,1016,4311,4.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1799,3,19.29,36.58,0.36,1.0825,194.0,1015,4304,4.0,4086.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1799,3,20.66,35.0,1.26,0.7262500000000001,214.0,1014,4333,1.8,4064.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,3,20.67,34.56,1.8,0.78375,178.0,1013,4348,1.8,4051.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,3,20.47,34.32,1.84,0.7075,201.0,1014,4342,1.8,4069.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,3,20.34,34.12,2.45,0.81125,20.0,1015,4352,2.0,4107.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,3,20.45,35.97,0.26,1.0825,289.0,1016,4404,3.0,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,3,20.17,36.31,0.27,1.1412499999999999,205.0,1015,4395,4.0,4153.113333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1800,1,16.83,28.74,0.34,1.6624999999999999,327.0,1018,4285,3.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1800,1,16.87,28.96,0.47000000000000003,1.4075000000000002,275.0,1016,4282,2.7,4034.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1800,3,16.83,28.54,0.55,1.7762499999999999,293.0,1016,4301,3.1,4045.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,17.07,28.0,0.69,1.6875,38.0,1015,4319,3.0,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,1,16.88,28.06,0.97,1.3450000000000002,40.0,1016,4316,2.5,4040.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,1,17.14,27.94,0.91,1.55375,295.0,1017,4327,2.9,4046.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,3,17.95,27.67,1.9300000000000002,1.47125,309.0,1018,4382,3.2,3994.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,3,17.18,27.34,2.79,1.295,300.0,1017,4398,2.5,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1801,1,20.41,33.83,0.01,1.555,310.0,1017,4311,3.3,4080.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1801,1,21.34,34.02,0.18000000000000002,1.4762499999999998,271.0,1015,4304,2.9,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1801,3,21.46,33.44,0.17,1.73625,283.0,1015,4312,3.5,4084.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,1,21.11,33.02,0.34,1.475,289.0,1014,4328,2.9,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,1,20.95,32.42,0.8200000000000001,1.2862500000000001,281.0,1014,4324,2.6,4051.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,3,21.38,31.76,2.0300000000000002,1.4075,285.0,1016,4329,2.7,4017.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,3,21.34,31.98,1.53,1.3624999999999998,287.0,1017,4393,2.9,3982.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,3,21.89,31.98,1.55,1.22625,277.0,1016,4383,2.5,3998.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1802,3,23.6,34.84,0.26,0.9674999999999999,48.0,1017,4366,1.8,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1802,3,23.85,34.29,1.4200000000000002,1.06625,31.0,1015,4379,2.1,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1802,3,23.98,32.27,5.17,1.2887499999999998,100.0,1015,4433,2.3,4122.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,5,23.93,31.13,6.29,1.31,84.0,1014,4413,2.3,4109.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,3,23.03,32.16,2.56,0.8787499999999999,48.0,1014,4356,1.8,4060.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,3,23.23,32.29,2.2199999999999998,0.8525,56.0,1016,4379,1.6,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,3,23.38,32.85,3.0399999999999996,0.78,49.0,1017,4377,1.8,4064.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,3,23.27,32.22,2.91,1.0,37.0,1016,4303,1.8,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1803,3,22.74,34.75,0.49,1.2325,302.0,1016,4373,2.6,4093.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1803,3,21.92,34.62,0.2,1.32125,204.0,1014,4429,2.7,4221.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1803,3,21.31,32.59,1.37,1.1287500000000001,188.0,1014,4467,2.6,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,3,22.43,30.66,7.959999999999999,1.16625,246.0,1014,4449,2.0,4139.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,4,22.0,30.74,5.93,0.96,243.0,1014,4424,2.0,4119.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,21.94,31.35,4.970000000000001,1.0662500000000001,230.0,1016,4436,1.5,4137.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,3,21.92,31.63,4.01,1.20625,307.0,1016,4432,1.8,4074.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,1,21.86,31.5,5.609999999999999,1.11125,232.0,1016,4380,2.0,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1804,3,24.39,36.33,1.1700000000000002,0.735,30.0,1016,4384,1.4,4122.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1804,3,24.51,35.53,2.5700000000000003,0.82125,56.0,1014,4434,1.5,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1804,5,24.28,34.4,5.14,1.22375,16.0,1014,4483,2.4,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,5,24.57,32.21,5.1899999999999995,1.1487500000000002,13.0,1014,4461,2.6,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,3,24.12,32.72,4.2,0.72875,326.0,1014,4427,1.4,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,3,23.59,32.02,4.569999999999999,0.8712500000000001,312.0,1015,4432,1.5,4127.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,5,24.03,32.66,5.2,0.755,326.0,1016,4425,1.6,4043.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,3,23.77,32.07,4.61,0.81625,309.0,1016,4365,1.6,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1805,1,19.62,32.91,0.04,1.89125,305.0,1016,4325,3.6,4092.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1805,3,20.07,33.01,0.14,1.76125,252.0,1015,4318,2.7,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1805,3,20.5,32.36,0.24000000000000002,1.75,52.0,1014,4318,3.6,4082.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,1,20.74,31.87,0.29000000000000004,1.5750000000000002,272.0,1014,4338,3.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,3,20.23,31.86,0.44000000000000006,1.72125,256.0,1014,4331,3.1,4056.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,3,20.71,31.04,0.9700000000000001,1.4737500000000001,246.0,1016,4329,3.3,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,3,20.42,31.38,0.77,1.495,255.0,1016,4396,2.9,4034.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,3,20.77,31.27,1.37,1.5625,248.0,1016,4380,2.5,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1806,1,20.77,33.78,0.01,1.73,307.0,1016,4312,3.5,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1806,1,21.53,34.0,0.12,1.5162499999999999,281.0,1015,4305,3.1,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1806,3,21.65,33.4,0.14,1.8025,34.0,1014,4313,3.6,4083.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,1,21.37,32.96,0.27999999999999997,1.61125,41.0,1014,4328,3.0,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,1,21.13,32.47,0.67,1.4625,287.0,1014,4324,2.8,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,3,21.55,31.86,1.6500000000000001,1.505,287.0,1016,4328,3.0,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,3,21.6,32.2,1.29,1.4612500000000002,44.0,1016,4393,3.1,3983.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,3,22.08,32.07,1.25,1.4125,277.0,1016,4384,2.7,3999.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1807,3,22.06,33.17,0.47,1.305,282.0,1017,4373,2.8,4108.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1807,3,20.98,33.08,0.14,1.42,197.0,1015,4430,2.6,4214.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1807,3,20.45,31.27,1.75,1.18,189.0,1015,4465,2.6,4184.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,4,21.88,29.24,8.89,1.2325,245.0,1014,4448,2.0,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,3,21.15,29.28,6.45,0.9575,146.0,1014,4425,2.0,4119.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,3,21.13,30.23,4.84,1.13625,233.0,1016,4436,1.7,4136.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,3,20.99,30.19,3.8499999999999996,1.205,246.0,1017,4434,1.9,4091.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,1,21.03,30.03,5.03,0.9949999999999999,226.0,1016,4384,2.3,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1808,1,19.83,32.17,0.83,0.9700000000000001,341.0,1021,4339,3.7,4071.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1808,3,19.97,31.69,0.9700000000000001,1.1475,16.0,1019,4333,3.1,4076.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1808,1,19.56,31.41,0.79,1.2175,333.0,1019,4386,4.3,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,1,19.54,31.09,0.92,1.3162500000000001,306.0,1018,4372,3.8,4088.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,3,19.36,30.96,1.31,1.1312499999999999,323.0,1018,4303,3.3,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,3,19.29,31.5,0.8699999999999999,1.1875,309.0,1020,4330,3.5,4089.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,3,19.73,31.01,1.1800000000000002,1.1075,305.0,1021,4330,3.2,4052.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,1,19.5,31.03,0.94,1.08,323.0,1020,4259,2.9,4006.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1809,1,17.81,28.33,1.6400000000000001,1.05125,335.0,1020,4329,3.2,4055.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1809,3,17.95,28.04,1.7800000000000002,1.23,17.0,1018,4337,3.0,4052.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1809,3,17.88,26.74,2.2,1.2625,336.0,1018,4394,4.2,4095.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,17.72,26.55,1.85,1.2875,315.0,1018,4380,3.9,4080.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,3,17.45,26.63,2.01,1.26625,321.0,1018,4313,3.1,4028.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,3,17.3,27.03,1.33,1.1875,314.0,1019,4342,3.3,4058.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,3,17.4,27.03,2.31,1.1837499999999999,304.0,1020,4352,3.2,4046.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,3,17.07,26.82,1.5100000000000002,1.21,218.0,1019,4285,3.0,4006.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1810,3,23.51,35.66,0.45000000000000007,1.40375,46.0,1016,4299,3.0,4023.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1810,3,23.59,34.2,3.6,1.28375,34.0,1014,4256,3.0,3973.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1810,4,23.85,32.99,0.89,1.8575000000000002,43.0,1015,4286,4.1,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,3,22.84,33.05,0.09,1.6050000000000002,51.0,1014,4288,4.2,4019.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,3,22.36,33.22,1.3,1.24125,41.0,1014,4240,3.2,3984.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,3,22.9,33.18,1.69,1.2875,42.0,1016,4258,3.3,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,3,22.84,33.96,2.26,1.29125,40.0,1017,4302,2.6,3953.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,3,22.95,33.1,1.9300000000000002,1.15375,31.0,1016,4242,2.6,3885.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1811,3,24.43,37.82,0.07,1.0999999999999999,82.0,1016,4352,4.1,4122.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1811,3,25.29,36.15,0.99,0.87875,340.0,1014,4382,2.8,4054.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1811,3,25.03,35.6,2.3,2.19,91.0,1014,4432,3.7,4102.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,3,25.13,33.91,0.63,2.1525,86.0,1014,4415,5.3,4109.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,4,24.61,33.97,3.0799999999999996,1.20875,60.0,1013,4372,2.1,4080.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,3,24.76,34.05,4.46,1.0825,66.0,1015,4392,2.1,4083.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,3,24.17,34.75,2.9499999999999997,0.8875,65.0,1016,4408,2.0,4127.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,3,24.23,33.53,3.76,0.97875,86.0,1015,4344,1.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1812,1,21.61,32.41,2.0999999999999996,0.8300000000000001,54.0,1018,4325,1.8,4031.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1812,3,21.62,31.95,2.53,0.9,41.0,1016,4343,2.1,4033.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1812,3,22.01,29.91,3.3400000000000003,1.0075,105.0,1017,4393,1.9,4081.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,3,21.69,30.23,2.2199999999999998,0.91625,56.0,1016,4381,1.8,4067.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,4,21.56,30.13,3.09,0.70625,35.0,1016,4326,1.6,4015.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,3,21.45,30.39,1.55,0.7125,30.0,1018,4350,1.6,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,3,21.23,30.98,3.42,0.66625,356.0,1019,4365,2.0,4012.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,3,20.78,30.69,3.04,0.76,26.0,1018,4304,1.4,4002.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1813,1,20.81,33.52,0.030000000000000002,2.0708333333333337,307.0,1016,4325,3.8,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1813,3,21.24,33.66,0.12666666666666668,1.8083333333333333,252.0,1014,4317,3.1,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1813,3,21.6,32.98,0.15,1.8416666666666668,262.0,1014,4317,4.0,4076.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,1,21.75,32.46,0.16,1.7875,283.0,1014,4336,3.4,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,3,21.19,32.56,0.3733333333333333,1.7999999999999998,259.0,1014,4331,3.3,4055.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,3,21.61,32.02,0.6466666666666667,1.6333333333333333,246.0,1016,4329,3.5,4041.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,3,21.52,32.3,0.54,1.6208333333333333,66.0,1016,4395,3.2,4003.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,3,21.82,31.98,0.9366666666666668,1.6666666666666667,246.0,1016,4380,2.9,4022.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1814,3,24.3,36.5,0.45,0.9825,68.0,1016,4335,2.8,4058.5660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1814,3,24.5,36.3,2.7199999999999998,1.10375,57.0,1014,4362,2.7,4060.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1814,3,24.82,33.51,3.14,1.91375,92.0,1014,4410,3.4,4084.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,4,24.8,32.85,1.25,1.42,84.0,1014,4393,3.6,4084.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,4,24.46,34.07,1.74,1.0237500000000002,77.0,1013,4344,2.3,4043.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,3,24.64,33.67,1.6999999999999997,1.01125,71.0,1015,4367,2.4,4047.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,3,23.91,33.85,2.4499999999999997,0.77875,72.0,1016,4385,2.1,4076.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,3,24.04,33.76,3.33,0.9075,74.0,1015,4321,2.6,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1815,1,21.4,33.16,0.013333333333333334,2.8583333333333334,336.0,1016,4281,6.4,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1815,1,21.62,33.8,0.013333333333333334,2.041666666666667,348.0,1014,4296,3.7,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1815,1,21.83,33.05,0.006666666666666667,3.370833333333333,1.0,1013,4301,6.5,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,1,22.16,32.71,0.006666666666666667,3.6875,340.0,1012,4325,6.5,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,21.6,32.88,0.08666666666666667,2.5833333333333335,14.0,1013,4317,4.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,21.46,32.76,0.04666666666666667,2.6083333333333334,339.0,1014,4329,4.4,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,21.23,32.69,0.0,3.354166666666667,359.0,1015,4362,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,21.41,33.1,0.0,3.0583333333333336,342.0,1014,4405,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1816,1,21.23,33.18,0.06666666666666667,2.6625,339.0,1016,4280,6.3,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1816,1,21.48,33.61,0.04,1.8541666666666667,336.0,1014,4295,3.6,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1816,1,21.6,33.12,0.02,3.3125,2.0,1013,4301,6.1,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,1,21.95,32.81,0.07333333333333333,3.6333333333333337,341.0,1012,4325,6.3,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,21.36,32.72,0.18666666666666668,2.395833333333334,344.0,1013,4317,4.9,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,21.25,32.59,0.07333333333333333,2.4625000000000004,340.0,1014,4330,4.1,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,21.03,32.65,0.0,3.283333333333333,347.0,1015,4361,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,21.22,32.98,0.006666666666666667,2.958333333333333,343.0,1014,4406,5.0,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1817,1,21.58,32.94,0.03333333333333333,2.029166666666667,347.0,1016,4281,5.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1817,1,22.13,33.14,0.006666666666666667,1.5083333333333335,347.0,1014,4293,3.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1817,1,22.1,33.36,0.04666666666666667,2.1,353.0,1013,4299,4.1,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,1,22.27,33.18,0.02,2.595833333333333,347.0,1012,4325,6.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,21.89,32.61,0.08,1.6083333333333334,352.0,1013,4319,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,21.72,32.71,0.04666666666666667,1.5083333333333333,345.0,1014,4334,3.5,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,21.29,32.89,0.0,2.3375,351.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,21.57,33.13,0.0,2.0,350.0,1014,4410,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1818,1,21.9,31.36,0.013333333333333334,2.7166666666666663,339.0,1016,4280,6.5,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1818,1,22.15,31.81,0.006666666666666667,1.9875,337.0,1014,4294,3.7,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1818,1,22.2,31.34,0.0,3.5166666666666666,339.0,1013,4301,6.1,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.48,31.22,0.0,3.8666666666666663,340.0,1012,4324,6.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,21.95,30.86,0.060000000000000005,2.5374999999999996,343.0,1012,4317,5.1,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,21.89,30.87,0.006666666666666667,2.5875000000000004,348.0,1014,4332,4.5,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,21.71,31.03,0.0,3.5625,343.0,1014,4360,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,21.9,31.2,0.0,3.158333333333333,344.0,1014,4407,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1819,3,22.96,33.57,1.7,1.15,14.0,1018,4331,1.9,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1819,3,22.78,34.0,1.72,1.13,17.0,1016,4347,2.1,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1819,3,23.21,31.78,3.18,1.0699999999999998,12.0,1016,4400,2.4,4089.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,3,23.15,31.2,1.96,1.145,350.0,1016,4385,2.4,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,3,22.82,30.93,2.88,1.08,337.0,1016,4325,1.9,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,3,22.71,31.52,1.5,1.05375,337.0,1018,4353,1.8,4071.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,3,22.34,32.89,3.02,1.1,326.0,1018,4363,2.0,4028.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,3,21.97,31.72,1.99,1.04875,346.0,1018,4299,2.0,4007.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1820,3,20.0,33.98,0.16,1.7162499999999998,47.0,1017,4265,3.4,4022.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1820,1,19.72,33.63,0.24,1.7174999999999998,328.0,1015,4258,3.4,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1820,3,19.8,33.26,0.8300000000000001,1.4212500000000001,327.0,1015,4287,3.0,4042.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,3,20.98,32.14,0.93,1.33375,49.0,1014,4320,2.7,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,3,20.44,32.49,0.96,1.3625000000000003,349.0,1014,4318,2.8,4061.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,3,20.34,32.01,1.19,1.3087499999999999,338.0,1016,4331,2.6,4063.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,3,20.96,33.02,0.65,1.32125,345.0,1016,4383,2.6,4066.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,3,21.15,33.78,0.3,1.5550000000000002,335.0,1016,4411,2.8,4106.973333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1821,1,21.71,36.81,0.006666666666666667,1.7999999999999998,124.0,1016,4329,3.0,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1821,1,23.23,36.67,0.09333333333333332,1.6208333333333333,179.0,1014,4332,2.4,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1821,3,23.59,33.79,0.17666666666666667,1.8333333333333335,52.0,1014,4358,3.1,4097.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,3,22.7,34.95,0.06333333333333334,1.7875,130.0,1014,4359,2.8,4105.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,3,23.14,34.8,0.47000000000000003,1.6708333333333334,155.0,1014,4343,2.6,4069.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,3,23.17,34.92,0.15000000000000002,1.7416666666666667,180.0,1016,4351,3.3,4023.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,3,23.19,35.34,0.4566666666666666,1.5125000000000002,84.0,1016,4392,2.7,4060.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,3,23.01,35.36,1.8233333333333337,1.6208333333333336,238.0,1016,4361,2.7,4029.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1822,3,21.31,36.06,0.29000000000000004,1.12,74.0,1017,4259,3.3,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1822,1,20.83,35.54,0.56,1.0924999999999998,241.0,1015,4253,3.2,3988.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1822,3,20.76,35.13,1.4000000000000001,0.8125,347.0,1014,4284,2.5,4034.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,3,21.34,33.71,1.92,0.7037499999999999,50.0,1013,4315,2.5,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,1,21.44,32.52,1.81,0.75,26.0,1014,4312,1.8,4046.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,1,21.58,31.85,2.4699999999999998,0.555,23.0,1015,4326,1.5,4062.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,3,22.26,33.97,1.79,0.715,38.0,1016,4379,1.8,4043.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,3,22.01,35.1,0.9899999999999999,0.9175,357.0,1015,4405,2.1,4053.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1823,1,18.15,31.58,0.08666666666666667,2.1208333333333336,47.0,1017,4242,6.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1823,1,18.51,32.01,0.05333333333333334,2.1958333333333333,2.0,1016,4221,6.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1823,1,18.61,32.6,0.07333333333333333,2.275,12.0,1015,4260,5.7,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,19.04,32.4,0.08666666666666667,2.133333333333333,21.0,1014,4306,5.9,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,1,19.09,32.07,0.04666666666666667,2.029166666666667,39.0,1014,4365,5.9,4114.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,19.19,32.22,0.03333333333333333,2.029166666666667,37.0,1015,4410,6.0,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,19.33,32.04,0.05333333333333334,1.9208333333333334,41.0,1016,4423,5.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,19.54,32.29,0.06666666666666667,2.05,47.0,1016,4469,6.0,4284.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1824,1,17.45,30.41,0.1866666666666667,1.4375,62.0,1018,4272,3.5,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1824,1,17.88,29.73,0.51,1.3958333333333335,274.0,1016,4230,3.6,3975.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1824,1,18.23,29.57,0.23,1.4541666666666666,336.0,1016,4253,3.7,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,1,18.14,29.83,0.3433333333333334,1.3583333333333334,37.0,1015,4301,3.5,4052.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,1,18.12,29.81,0.49,1.2041666666666666,6.0,1015,4305,3.3,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,1,18.26,29.8,0.53,1.3125,35.0,1016,4331,3.5,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,1,18.27,30.14,0.24666666666666667,1.3375,291.0,1017,4361,3.4,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,1,17.92,30.29,0.11333333333333334,1.3249999999999997,287.0,1017,4414,3.4,4167.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1825,3,23.66,34.81,0.30000000000000004,0.9375,45.0,1016,4366,1.6,4120.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1825,3,24.02,33.95,1.45,1.0212500000000002,34.0,1015,4380,2.1,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1825,3,24.19,32.06,5.1899999999999995,1.235,98.0,1015,4435,2.0,4129.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,4,24.09,31.04,5.79,1.2825000000000002,81.0,1014,4414,2.1,4111.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,3,23.19,31.97,2.5900000000000003,0.855,43.0,1014,4357,1.7,4061.7075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,3,23.37,32.22,2.3299999999999996,0.82875,53.0,1016,4381,1.5,4060.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,3,23.5,32.43,3.18,0.8,46.0,1017,4377,1.7,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,3,23.38,32.03,2.89,0.98625,32.0,1016,4304,1.8,3996.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1826,1,17.49,31.47,0.18666666666666668,1.2374999999999998,33.0,1018,4225,3.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1826,1,18.33,31.7,0.14666666666666667,1.9125,16.0,1017,4222,4.3,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1826,1,18.02,31.83,0.15333333333333332,2.145833333333333,1.0,1016,4254,4.8,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,1,18.33,31.76,0.1733333333333333,1.8791666666666664,8.0,1015,4304,3.8,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,18.45,31.55,0.3266666666666667,1.4958333333333333,16.0,1015,4360,3.1,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,18.38,31.6,0.2666666666666666,1.6124999999999998,19.0,1016,4396,3.5,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,18.44,31.51,0.19666666666666668,1.6416666666666666,18.0,1017,4412,3.2,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,18.73,31.77,0.13999999999999999,1.7458333333333336,20.0,1017,4464,3.4,4253.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1827,1,17.74,32.43,0.38,1.7300000000000002,359.0,1017,4265,3.1,3979.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1827,1,18.63,31.82,1.27,1.1662499999999998,277.0,1015,4235,2.5,4008.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1827,1,18.34,32.42,0.52,1.70125,302.0,1014,4262,3.5,4013.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,1,18.35,31.83,0.6400000000000001,1.6212499999999999,338.0,1014,4301,3.5,4068.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,18.38,31.69,1.03,1.11125,320.0,1014,4301,2.7,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,1,17.94,31.59,0.7,1.11125,273.0,1016,4322,2.7,4054.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,1,17.79,32.0,0.04,1.40875,304.0,1016,4354,2.9,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,1,17.86,32.25,0.5900000000000001,1.3824999999999998,288.0,1016,4409,2.6,4126.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1828,1,17.96,33.02,0.44999999999999996,1.5949999999999998,347.0,1018,4271,3.2,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1828,1,17.81,33.08,0.44,1.0575,273.0,1016,4269,1.9,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1828,3,17.71,32.72,0.49,1.59125,289.0,1015,4292,3.1,4037.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,1,18.13,32.12,0.49,1.555,333.0,1015,4310,3.0,4055.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,3,17.9,32.17,0.9400000000000002,1.1,301.0,1015,4312,2.1,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,3,18.13,32.2,0.71,1.3525,301.0,1017,4322,2.2,4038.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,3,18.62,31.13,2.3699999999999997,1.4537499999999999,317.0,1017,4379,2.9,3967.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,3,18.11,30.23,3.3699999999999997,1.27,306.0,1017,4399,2.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1829,1,18.99,30.47,0.02,1.4874999999999998,346.0,1018,4250,3.8,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1829,1,19.11,30.13,0.013333333333333334,2.145833333333333,333.0,1016,4241,5.3,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1829,1,19.58,29.95,0.0,2.520833333333333,334.0,1015,4231,6.1,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,19.77,29.95,0.08,2.1958333333333337,337.0,1015,4282,6.1,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,19.64,30.15,0.15999999999999998,1.6625,334.0,1015,4323,4.6,4068.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,19.7,30.17,0.02,1.666666666666667,4.0,1016,4361,4.2,4103.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,19.78,30.17,0.1,1.6833333333333333,4.0,1017,4375,4.3,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,19.78,30.24,0.07666666666666667,1.8375,360.0,1016,4427,4.5,4196.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1830,1,18.28,29.4,0.04,1.4050000000000002,356.0,1017,4272,2.7,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1830,1,18.61,29.01,0.82,1.17875,284.0,1015,4250,2.0,3932.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1830,1,18.71,29.59,0.25,1.3875,312.0,1014,4270,2.5,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,1,18.83,29.22,0.36,1.53375,332.0,1014,4308,2.7,4061.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,18.45,28.88,0.66,1.09125,319.0,1014,4308,1.8,4043.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,17.91,28.78,0.54,1.17375,277.0,1015,4330,1.6,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,17.88,29.12,0.0,1.42,312.0,1016,4354,2.4,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,1,18.1,29.45,0.38,1.1837499999999999,311.0,1016,4409,2.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1831,1,21.11,34.01,0.28,0.9437500000000001,55.0,1018,4249,2.2,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1831,1,20.99,31.94,1.92,1.07625,315.0,1016,4226,3.8,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1831,1,20.89,33.6,0.98,1.0625,321.0,1015,4246,2.9,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,1,21.24,33.51,0.7200000000000001,0.88125,307.0,1015,4288,1.9,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,1,20.85,33.01,1.22,0.6375000000000001,39.0,1015,4292,1.7,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,1,20.47,32.72,1.45,0.61625,318.0,1016,4314,1.3,4066.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,1,20.38,33.61,0.6000000000000001,0.8875,340.0,1017,4344,1.8,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,1,20.51,33.76,0.8300000000000001,0.8162499999999999,342.0,1017,4406,1.6,4126.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1832,1,24.07,31.94,0.02,1.45,311.0,1016,4232,2.2,3973.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1832,1,24.07,32.36,0.006666666666666667,1.3375,290.0,1014,4224,2.3,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1832,1,24.43,32.36,0.15333333333333332,1.3708333333333333,316.0,1014,4221,2.1,3977.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,24.34,31.99,0.29000000000000004,1.2791666666666668,312.0,1013,4266,2.3,4004.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,24.04,31.62,0.2866666666666667,1.2291666666666667,312.0,1013,4332,2.3,4066.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,23.84,31.59,0.11,1.3166666666666667,323.0,1014,4369,2.4,4114.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,23.92,31.49,0.14,1.2291666666666667,343.0,1015,4383,2.2,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,23.98,31.75,0.13666666666666666,1.2625000000000002,315.0,1015,4434,2.3,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1833,1,20.99,30.63,0.08666666666666667,1.9208333333333334,334.0,1016,4273,5.0,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1833,1,21.21,30.47,0.55,2.4916666666666667,316.0,1014,4239,5.9,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1833,1,21.74,30.65,0.5366666666666667,2.6083333333333334,313.0,1014,4256,5.6,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,21.42,30.64,0.4333333333333334,2.154166666666667,319.0,1013,4299,4.6,4038.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,1,21.41,30.21,0.5366666666666667,1.8791666666666669,323.0,1013,4307,4.0,4058.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,21.35,29.98,0.5733333333333333,1.8708333333333333,320.0,1015,4337,4.1,4085.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,21.25,30.56,0.26666666666666666,1.8083333333333333,328.0,1015,4357,4.3,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,1,21.03,30.83,0.15,1.9291666666666667,324.0,1015,4415,4.3,4159.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1834,1,20.48,36.02,0.1,1.86625,340.0,1016,4205,3.6,3930.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1834,1,20.81,36.52,0.12,1.45375,335.0,1015,4208,2.7,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1834,1,21.01,36.58,0.16,1.4837500000000001,9.0,1014,4209,2.6,3923.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,1,21.39,36.4,0.52,1.475,14.0,1013,4260,2.5,3972.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,21.17,36.23,0.88,1.4987499999999998,13.0,1014,4331,2.9,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,21.1,36.29,0.26,1.6912500000000001,5.0,1015,4366,2.8,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,21.43,35.98,0.25,1.77125,14.0,1016,4375,3.0,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,21.56,36.56,0.29000000000000004,1.63125,172.0,1015,4425,3.1,4197.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1835,1,19.89,33.72,0.12,1.67,311.0,1017,4301,3.3,4052.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1835,1,21.07,33.87,0.2,1.695,270.0,1015,4292,3.0,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1835,3,21.16,33.4,0.36,1.82125,30.0,1015,4307,3.7,4055.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,1,20.97,32.88,0.6200000000000001,1.43625,312.0,1014,4325,3.0,4062.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,1,20.84,32.09,1.2300000000000002,1.43,291.0,1014,4318,2.6,4040.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,3,21.3,31.14,2.53,1.25625,295.0,1016,4327,2.6,3984.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,3,21.27,31.9,2.1900000000000004,1.3925,36.0,1017,4391,2.9,3975.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,3,21.61,31.48,2.3099999999999996,1.32625,282.0,1016,4387,2.7,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1836,1,22.59,33.03,0.0,2.00125,275.0,1016,4336,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1836,3,23.41,33.18,0.0,1.9662499999999998,55.0,1014,4323,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1836,3,24.09,30.08,0.27,1.66125,150.0,1014,4340,3.4,3944.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,1,23.31,31.67,0.0,1.9787500000000002,102.0,1013,4346,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,3,23.39,31.93,0.03,1.9925000000000002,167.0,1014,4333,3.4,4063.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,3,23.65,31.2,0.13,1.9787499999999998,164.0,1015,4338,3.4,3998.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,3,23.72,32.28,0.060000000000000005,1.895,176.0,1016,4396,3.3,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,3,24.0,31.59,1.25,1.83375,175.0,1015,4354,3.0,3940.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1837,1,20.04,31.86,0.013333333333333334,1.8125,59.0,1017,4243,4.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1837,1,20.54,32.18,0.02666666666666667,2.0541666666666667,40.0,1015,4224,4.5,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1837,1,20.68,32.76,0.03333333333333333,2.225,9.0,1014,4267,4.0,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,1,21.26,32.71,0.03,2.0541666666666667,18.0,1013,4317,4.0,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,1,21.26,32.32,0.013333333333333334,1.8541666666666667,41.0,1014,4371,4.0,4128.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,21.19,32.45,0.0,1.8333333333333335,32.0,1015,4413,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,21.28,32.42,0.0,1.758333333333333,52.0,1016,4431,4.0,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,21.46,32.71,0.006666666666666667,1.9916666666666665,56.0,1015,4479,3.9,4292.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1838,1,22.06,31.0,0.16,1.929166666666667,329.0,1016,4273,4.1,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1838,1,22.03,31.4,0.18666666666666665,2.2041666666666666,315.0,1015,4243,5.2,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1838,1,22.75,31.36,0.19333333333333336,2.3333333333333335,319.0,1014,4250,5.2,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,1,22.69,31.18,0.2833333333333333,1.9791666666666667,321.0,1013,4290,4.7,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,1,22.35,30.84,0.24,1.8125,320.0,1014,4307,3.8,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,22.25,30.66,0.39666666666666667,1.7375,320.0,1015,4347,3.4,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,22.36,30.87,0.2866666666666667,1.9083333333333332,323.0,1016,4363,3.4,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,1,22.22,31.37,0.14666666666666667,1.8833333333333333,320.0,1015,4417,4.0,4232.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1839,1,19.44,34.42,0.16,1.9299999999999997,42.0,1017,4261,4.4,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1839,1,19.34,32.84,0.28,1.7075000000000002,248.0,1015,4259,5.5,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1839,1,18.9,33.2,0.34,1.30375,252.0,1015,4284,3.5,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,3,19.22,33.51,0.30000000000000004,1.4375,39.0,1014,4304,3.1,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,3,19.55,32.87,0.5900000000000001,1.3587500000000001,24.0,1015,4314,4.2,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,3,19.71,33.08,0.41,1.30125,57.0,1016,4323,3.8,4049.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,3,19.58,32.57,0.31000000000000005,1.4375,33.0,1016,4373,2.5,4054.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,3,19.45,32.94,0.69,1.5350000000000001,53.0,1016,4405,3.5,4007.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1840,1,21.36,32.59,0.04666666666666667,1.5375,36.0,1017,4254,3.1,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1840,3,21.63,31.67,0.08333333333333333,1.3083333333333333,307.0,1015,4243,3.2,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1840,1,21.05,31.77,0.17333333333333337,1.15,288.0,1015,4271,3.1,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,1,21.4,32.11,0.30666666666666664,1.2833333333333332,10.0,1014,4299,3.1,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,1,21.75,31.72,0.2666666666666667,1.1583333333333332,5.0,1014,4312,2.9,4053.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,3,21.57,31.77,0.43000000000000005,1.1875,347.0,1016,4328,2.8,4059.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,3,21.55,31.64,0.27666666666666667,1.2583333333333333,5.0,1016,4369,2.1,4100.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,3,21.89,32.09,0.26,1.1708333333333332,359.0,1016,4410,2.2,4128.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1841,3,24.36,37.12,0.48,0.9662499999999999,78.0,1016,4355,2.9,4114.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1841,3,24.99,36.38,1.3,0.8574999999999999,234.0,1014,4392,2.0,4089.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1841,3,24.58,35.59,1.8399999999999999,1.43,92.0,1014,4439,2.7,4099.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,4,25.03,33.75,3.2899999999999996,1.7487500000000002,81.0,1013,4426,3.3,4117.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,4,24.62,33.54,3.77,0.7787499999999999,86.0,1013,4385,1.5,4097.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,4,24.45,34.18,4.38,0.9000000000000001,80.0,1015,4405,1.8,4095.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,3,24.42,34.4,2.4499999999999997,0.7212500000000001,76.0,1016,4415,1.7,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,3,24.69,32.99,4.36,0.6200000000000001,214.0,1015,4357,1.6,4033.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1842,3,24.21,37.62,0.07,0.905,101.0,1016,4341,2.9,4090.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1842,3,25.2,36.77,2.15,0.87375,113.0,1013,4373,2.3,4039.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1842,3,24.82,35.86,1.25,2.255,79.0,1014,4422,4.0,4087.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,3,24.87,34.34,0.88,2.0650000000000004,94.0,1014,4408,4.9,4111.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,4,24.57,34.46,1.66,1.2962500000000001,84.0,1013,4369,2.7,4077.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,3,25.04,34.67,2.57,1.1212499999999999,78.0,1015,4387,2.1,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,3,24.13,34.71,2.3099999999999996,0.82375,73.0,1016,4405,2.0,4106.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,3,24.52,34.16,5.09,1.07125,82.0,1015,4345,2.2,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1843,3,23.29,35.11,0.79,0.83375,35.0,1016,4380,1.6,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1843,3,23.47,33.97,1.55,0.8475,6.0,1014,4420,1.6,4193.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1843,3,23.77,32.56,3.4499999999999997,1.4875,62.0,1014,4473,2.0,4151.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,4,23.98,31.87,6.7299999999999995,1.4175,34.0,1014,4453,2.8,4136.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,3,23.46,31.54,3.75,0.80875,13.0,1014,4408,1.3,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,3,22.98,32.16,3.4800000000000004,0.9425,8.0,1015,4420,1.4,4120.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,3,23.15,32.54,4.34,0.91625,9.0,1016,4414,1.6,4067.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,1,22.93,32.02,4.23,0.95375,7.0,1016,4344,1.5,4029.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1844,3,23.42,35.88,0.33,1.2462499999999999,29.0,1016,4370,2.9,4122.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1844,3,24.29,34.84,2.06,1.32,30.0,1014,4394,2.9,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1844,3,23.98,32.48,3.1999999999999997,1.6075,48.0,1014,4453,3.3,4134.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,5,24.16,32.16,5.029999999999999,1.6912500000000001,54.0,1014,4431,3.4,4117.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,3,23.87,31.8,3.0700000000000003,1.195,34.0,1014,4379,2.4,4079.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,3,23.35,32.7,3.0999999999999996,1.24125,27.0,1016,4399,2.7,4089.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,3,23.51,32.7,3.37,1.12125,25.0,1017,4395,2.6,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,3,23.48,32.37,3.82,1.22125,19.0,1016,4323,2.3,4006.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1845,3,23.31,35.78,0.34,1.21,29.0,1016,4370,2.8,4123.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1845,3,24.16,34.81,2.05,1.2974999999999999,29.0,1014,4394,2.8,4154.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1845,3,23.91,32.39,3.29,1.56625,48.0,1014,4453,3.2,4134.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,5,24.1,32.04,4.93,1.65875,54.0,1014,4431,3.3,4119.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,3,23.75,31.75,3.12,1.15,30.0,1014,4379,2.3,4078.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,3,23.24,32.54,3.11,1.2087499999999998,26.0,1016,4398,2.6,4095.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,3,23.4,32.57,3.4,1.1012499999999998,23.0,1017,4395,2.5,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,3,23.36,32.22,3.8099999999999996,1.17875,18.0,1016,4322,2.3,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1846,3,20.61,33.89,0.36,0.79125,357.0,1019,4359,1.6,4105.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1846,3,20.95,33.21,0.6100000000000001,0.9600000000000001,353.0,1017,4364,2.0,4128.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1846,3,21.08,30.28,3.14,0.87375,359.0,1017,4430,1.8,4119.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,21.12,29.14,3.8600000000000003,0.7025,12.0,1016,4406,1.7,4103.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,3,20.17,30.47,1.1500000000000001,0.875,2.0,1016,4338,2.2,4041.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,3,20.08,30.8,1.12,0.73125,347.0,1018,4363,1.9,4076.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,3,20.31,29.93,1.8900000000000001,0.7549999999999999,8.0,1019,4350,1.7,4028.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,1,20.24,31.01,1.1,0.9249999999999999,357.0,1018,4272,1.9,3984.9020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1847,3,23.5,35.81,1.0,0.8775000000000001,19.0,1016,4380,2.2,4126.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1847,3,23.82,35.83,1.7000000000000002,0.8575,298.0,1014,4427,1.7,4168.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1847,3,23.47,34.78,2.71,1.3425,78.0,1014,4474,2.7,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,5,23.6,32.41,9.34,1.3675,360.0,1014,4455,3.1,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,3,23.32,32.49,4.54,0.9774999999999999,327.0,1014,4419,1.8,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,3,22.98,31.99,3.95,0.9375,307.0,1015,4428,2.0,4131.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,3,23.52,32.56,3.87,0.95625,330.0,1016,4423,1.9,4065.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,3,23.06,32.22,5.1,0.955,310.0,1016,4360,1.6,4038.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1848,3,24.99,34.14,0.7699999999999999,1.1662499999999998,58.0,1016,4320,1.7,4074.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1848,3,25.61,33.92,1.08,1.3475,83.0,1014,4332,2.9,4011.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1848,5,25.41,32.27,3.81,1.7275,94.0,1015,4379,2.6,4068.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,3,24.68,31.88,1.38,1.29875,73.0,1014,4372,2.5,4068.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,4,24.76,31.98,1.9000000000000001,1.17,69.0,1014,4321,2.2,4022.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,3,24.59,31.99,1.15,1.3050000000000002,72.0,1016,4344,2.1,4032.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,3,24.52,32.12,2.37,1.17,74.0,1017,4364,1.7,4021.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,3,24.6,31.81,2.54,1.02,74.0,1016,4308,1.9,4003.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1849,1,15.72,27.72,1.3300000000000003,0.7450000000000001,17.0,1021,4304,2.7,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1849,3,16.76,27.25,2.42,0.91125,15.0,1020,4269,3.2,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1849,3,16.03,26.84,1.4900000000000002,0.8587499999999999,24.0,1019,4331,2.3,4048.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,15.16,26.47,1.17,0.6587500000000001,268.0,1018,4331,2.2,4033.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,3,15.21,26.01,2.1799999999999997,0.68625,0.0,1018,4269,1.6,3972.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,3,15.25,26.64,2.08,0.62375,347.0,1020,4285,1.9,3989.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,3,15.61,26.23,2.3,0.645,10.0,1020,4305,2.0,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,3,16.15,26.05,1.66,0.7375,5.0,1020,4237,2.1,3930.1262500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1850,3,22.71,33.93,0.24000000000000002,1.0625,50.0,1017,4365,1.5,4121.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1850,3,22.58,33.49,1.6099999999999999,1.0825,36.0,1015,4375,1.9,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1850,5,22.81,31.6,4.87,1.3087499999999999,97.0,1015,4429,2.3,4112.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,5,22.88,30.12,6.92,1.1712500000000001,94.0,1015,4409,2.2,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,3,21.91,31.1,1.7200000000000002,0.88125,54.0,1015,4349,1.4,4050.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,3,22.04,31.42,1.38,0.8662500000000001,62.0,1017,4374,1.5,4062.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,3,22.34,32.06,2.59,0.75,56.0,1017,4372,1.6,4034.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,1,22.11,31.16,2.42,1.03,40.0,1017,4299,1.5,3993.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1851,1,22.62,35.64,0.86,0.6000000000000001,331.0,1016,4383,1.4,4117.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1851,3,22.75,34.87,1.96,0.59875,267.0,1014,4438,1.2,4162.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1851,3,23.03,32.5,4.37,0.70375,1.0,1014,4485,1.8,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,5,23.6,31.11,13.009999999999998,0.58375,300.0,1014,4461,1.6,4159.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,3,23.03,31.42,4.78,0.5037499999999999,275.0,1014,4435,1.4,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,22.29,31.65,5.830000000000001,0.66875,259.0,1015,4440,1.4,4139.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,5,22.78,32.77,4.9,0.59125,275.0,1016,4436,1.4,4046.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,3,22.43,32.35,4.46,0.64875,255.0,1016,4380,1.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1852,3,22.61,35.6,0.77,0.67,297.0,1016,4383,1.6,4126.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1852,3,22.75,34.93,1.5899999999999999,0.6825,263.0,1014,4438,1.4,4160.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1852,3,23.08,32.49,3.6900000000000004,0.81625,357.0,1014,4484,1.8,4152.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,5,23.65,31.07,13.45,0.68375,296.0,1014,4461,1.7,4154.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,4,23.05,31.45,4.62,0.5625,268.0,1014,4435,1.6,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,3,22.3,31.62,6.04,0.80125,256.0,1015,4439,1.5,4137.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,3,22.8,32.85,4.720000000000001,0.74125,270.0,1016,4436,1.5,4056.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,3,22.39,32.27,4.75,0.71625,247.0,1016,4381,1.5,4062.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1853,1,21.42,33.49,0.0,2.779166666666667,338.0,1016,4281,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1853,1,21.66,34.13,0.013333333333333334,1.9875,349.0,1014,4297,4.0,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1853,1,21.89,33.25,0.0,3.208333333333333,341.0,1013,4301,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,1,22.22,32.88,0.0,3.5166666666666666,342.0,1012,4326,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,21.66,33.16,0.1,2.5041666666666664,345.0,1013,4317,4.7,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,21.5,33.06,0.07333333333333333,2.491666666666667,356.0,1014,4329,4.6,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,21.24,32.95,0.0,3.158333333333333,352.0,1015,4362,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,21.43,33.41,0.0,2.904166666666667,345.0,1014,4406,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1854,3,25.36,32.22,0.0,1.7999999999999998,339.0,1016,4314,2.6,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1854,3,25.34,31.23,1.12,1.5087499999999998,14.0,1014,4288,3.3,3907.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1854,3,25.61,30.72,4.79,1.9825,28.0,1014,4334,4.6,4034.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,3,24.1,30.26,0.01,1.95375,35.0,1014,4322,4.7,4014.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,3,24.28,30.27,0.03,1.4300000000000002,9.0,1014,4285,3.4,4021.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,3,24.24,29.94,0.38999999999999996,1.5950000000000002,5.0,1016,4299,3.4,3961.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,1,24.13,30.01,1.29,1.5662500000000001,332.0,1016,4335,2.6,3957.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,3,23.95,29.8,6.96,1.47875,324.0,1016,4285,2.5,3954.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1855,3,22.22,34.77,0.57,1.075,18.0,1016,4370,2.0,4122.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1855,3,22.96,34.33,2.0999999999999996,1.185,7.0,1015,4393,1.9,4153.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1855,3,23.13,31.6,3.73,1.4425000000000001,44.0,1015,4457,2.6,4141.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,5,23.37,31.07,4.35,1.4925,50.0,1014,4435,2.6,4123.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,3,22.54,31.17,3.6999999999999997,0.9925,18.0,1014,4378,1.7,4081.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,3,22.12,31.05,3.2199999999999998,1.14375,17.0,1016,4398,1.9,4101.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,3,22.23,31.33,3.63,1.1,15.0,1017,4392,1.9,4068.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,3,22.17,30.86,3.76,1.02875,18.0,1016,4319,1.8,4011.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1856,1,16.01,29.2,2.4,0.50125,338.0,1019,4308,2.6,4035.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1856,3,16.59,28.52,4.4799999999999995,0.61,358.0,1017,4277,2.3,3996.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1856,1,16.22,27.89,1.36,0.6000000000000001,186.0,1017,4343,2.6,4039.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,3,15.95,26.98,1.2000000000000002,0.45749999999999996,290.0,1016,4341,2.8,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,3,16.01,27.04,3.11,0.49375,342.0,1016,4273,2.3,3971.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,3,16.32,27.54,1.5599999999999998,0.48875,328.0,1018,4292,2.0,3989.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,3,16.36,27.17,2.36,0.51,334.0,1019,4305,2.1,3977.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,3,17.0,26.54,2.55,0.5,351.0,1018,4235,2.2,3914.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1857,1,16.9,27.78,0.44000000000000006,0.8674999999999999,5.0,1019,4365,1.8,4097.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1857,3,17.03,27.92,0.9099999999999999,0.83625,11.0,1017,4360,2.1,4081.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1857,3,16.92,25.46,2.2,0.6825,71.0,1017,4422,1.9,4113.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,3,17.31,24.85,3.0700000000000003,0.5625,21.0,1017,4397,1.7,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,3,16.25,25.91,0.9299999999999999,0.71625,22.0,1017,4332,1.8,4050.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,3,16.25,26.03,1.4000000000000001,0.7362500000000001,22.0,1019,4359,1.7,4047.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,3,16.49,25.75,1.57,0.68375,44.0,1019,4351,1.9,4043.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,1,16.37,26.51,0.9500000000000001,0.75875,14.0,1018,4277,1.7,3993.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1858,3,24.4,35.63,0.26,0.9962500000000001,43.0,1016,4365,2.0,4121.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1858,3,24.89,34.51,1.45,1.05375,29.0,1014,4383,2.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1858,3,24.85,32.62,4.67,1.3712499999999999,61.0,1014,4437,2.4,4127.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,4,24.74,31.83,5.06,1.4825000000000002,78.0,1014,4416,2.5,4112.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,3,24.16,32.38,3.1599999999999997,0.91375,45.0,1014,4361,1.8,4064.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,3,24.2,32.74,2.74,0.91625,52.0,1016,4384,1.7,4070.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,3,24.27,33.0,3.4200000000000004,0.895,45.0,1017,4382,1.8,4060.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,3,24.16,32.59,3.09,0.91375,27.0,1016,4310,1.8,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1859,3,22.68,35.92,0.0,1.605,267.0,1016,4322,3.9,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1859,3,23.96,35.21,1.9300000000000002,1.6849999999999998,88.0,1014,4308,4.9,3982.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1859,3,24.38,32.66,12.45,2.1375,51.0,1014,4351,3.9,4039.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,3,23.25,32.61,0.06999999999999999,2.07375,52.0,1014,4343,3.5,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,3,23.22,33.2,0.16,1.63625,71.0,1014,4308,3.0,3917.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,3,22.97,33.0,1.2100000000000002,1.79,60.0,1016,4321,3.2,3970.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,3,22.43,33.77,0.23000000000000004,1.475,68.0,1016,4359,3.6,3975.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,3,22.94,33.04,5.49,1.5575,68.0,1015,4313,3.1,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1860,3,22.48,33.4,1.23,1.01625,349.0,1017,4308,2.0,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1860,3,22.88,32.49,2.8800000000000003,0.905,339.0,1015,4284,1.8,3971.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1860,5,22.92,30.37,8.25,1.13,21.0,1016,4338,3.0,4010.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,3,22.16,30.57,1.5399999999999998,0.9625,29.0,1016,4330,1.8,4034.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,3,21.87,30.4,3.31,0.8674999999999999,350.0,1015,4283,1.5,4016.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,3,22.03,30.64,3.77,0.8150000000000001,356.0,1017,4297,1.6,3993.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,3,21.69,31.23,4.81,0.985,351.0,1018,4327,1.8,3991.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,3,21.84,30.49,4.3100000000000005,0.9137500000000001,355.0,1017,4267,2.0,3967.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1861,1,22.29,32.5,1.2100000000000002,1.1500000000000001,16.0,1017,4297,2.3,4022.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1861,3,22.4,31.04,4.699999999999999,1.2625000000000002,2.0,1016,4250,2.5,3968.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1861,4,22.76,30.16,2.05,1.3824999999999998,29.0,1016,4283,3.8,3966.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,3,22.03,30.54,1.35,1.1375000000000002,25.0,1016,4286,2.2,3990.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,1,21.29,30.58,2.55,0.96,7.0,1016,4231,1.8,3968.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,3,21.85,29.96,2.9299999999999997,1.03625,25.0,1017,4251,2.5,3955.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,3,21.55,30.22,2.69,1.1925,17.0,1018,4290,2.2,3956.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,3,22.03,29.6,3.86,1.155,31.0,1017,4226,2.9,3925.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1862,1,21.68,33.16,0.9299999999999999,1.4387500000000002,328.0,1016,4365,3.9,4099.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1862,3,20.51,33.12,0.07,1.915,164.0,1014,4422,5.1,4211.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1862,3,19.42,32.02,0.8600000000000001,1.375,177.0,1014,4460,4.2,4194.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,20.67,29.45,2.7199999999999998,1.2174999999999998,216.0,1014,4445,2.6,4139.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,3,20.94,29.99,5.85,1.0625,236.0,1014,4420,2.2,4118.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,3,20.62,30.27,3.21,1.265,212.0,1016,4433,2.1,4145.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,3,20.36,30.96,2.51,1.21125,217.0,1016,4432,2.5,4167.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,20.53,30.68,3.26,1.10875,203.0,1016,4385,2.5,4089.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1863,1,20.75,32.01,1.55,1.30125,20.0,1018,4288,2.6,3975.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1863,3,20.89,30.56,6.13,1.4175,12.0,1017,4233,2.7,3912.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1863,3,21.21,29.32,2.07,1.3675,30.0,1017,4261,3.1,3954.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,3,20.77,30.6,0.7899999999999999,1.2875,27.0,1016,4274,2.6,3989.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,3,19.64,29.8,1.93,1.0475,6.0,1016,4215,2.7,3934.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,3,20.15,30.0,2.9699999999999998,1.1,21.0,1018,4233,2.6,3953.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,3,19.94,30.05,2.7,1.2375,20.0,1019,4272,2.4,3914.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,3,20.48,29.98,3.77,1.2000000000000002,22.0,1018,4208,2.9,3875.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1864,1,19.81,34.28,0.18,1.7674999999999998,51.0,1017,4288,4.0,4040.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1864,1,19.41,33.93,0.24,1.71375,336.0,1015,4283,4.6,4059.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1864,3,19.69,33.29,1.63,1.5475,330.0,1015,4308,3.5,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,3,20.49,33.03,0.97,1.3675000000000002,343.0,1014,4336,3.2,4076.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,3,19.8,32.81,0.97,1.35,346.0,1014,4331,3.3,4065.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,3,19.7,32.91,1.08,1.2974999999999999,344.0,1016,4340,3.0,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,3,20.36,33.72,0.76,1.48375,350.0,1016,4394,3.1,4066.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,1,20.19,34.05,0.37,1.6237499999999998,273.0,1016,4410,4.0,4162.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1865,1,17.13,28.74,1.57,0.62375,360.0,1020,4311,1.5,4028.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1865,3,17.87,28.32,3.94,0.69125,1.0,1018,4295,2.7,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1865,3,17.76,26.68,3.47,0.755,6.0,1018,4351,1.5,4040.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,3,17.4,26.54,1.92,0.60875,275.0,1017,4350,1.5,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,3,16.64,26.78,3.15,0.70375,352.0,1017,4288,1.7,3994.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,3,16.9,26.98,2.44,0.60375,338.0,1019,4302,1.6,4007.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,3,17.08,27.02,4.32,0.6587500000000001,185.0,1019,4316,1.7,3965.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,3,17.35,26.73,2.9899999999999998,0.71125,356.0,1018,4250,1.8,3932.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1866,1,19.71,31.1,1.85,0.62875,20.0,1019,4314,1.8,4041.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1866,3,20.15,30.51,4.03,0.6425000000000001,15.0,1017,4307,2.1,4029.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1866,3,20.32,28.59,5.16,0.7125,29.0,1017,4362,1.9,4039.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,3,19.66,28.67,2.3600000000000003,0.52,209.0,1016,4356,1.6,4057.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,3,18.9,29.12,3.1399999999999997,0.63375,203.0,1016,4298,1.5,4010.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,3,19.4,29.26,2.44,0.635,2.0,1018,4313,1.7,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,3,19.56,29.34,4.2299999999999995,0.5249999999999999,350.0,1018,4328,1.6,4001.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,3,19.23,29.16,4.16,0.63875,354.0,1018,4266,1.8,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1867,3,24.4,37.59,0.06,1.0175,86.0,1016,4345,2.9,4092.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1867,3,25.13,36.4,1.6099999999999999,0.78125,12.0,1014,4376,2.0,4042.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1867,3,24.89,35.51,1.82,2.23,100.0,1014,4424,3.8,4096.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,3,25.0,34.24,0.5700000000000001,2.045,89.0,1014,4409,4.7,4100.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,4,24.67,34.04,2.05,1.23125,71.0,1013,4367,2.4,4074.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,3,24.89,34.1,2.23,1.0462500000000001,67.0,1015,4387,2.0,4058.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,3,24.08,34.49,2.6399999999999997,0.80375,88.0,1016,4404,1.9,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,3,24.43,33.74,3.59,0.975,90.0,1015,4340,2.1,3995.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1868,3,25.51,36.83,0.67,1.155,70.0,1016,4355,2.8,4083.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1868,3,25.2,36.34,2.76,1.0375,23.0,1014,4375,2.2,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1868,3,25.51,34.19,3.82,2.105,97.0,1014,4424,2.8,4102.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,4,25.45,33.06,3.91,1.8887500000000002,96.0,1014,4405,3.6,4097.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,4,25.2,33.98,1.61,1.10375,74.0,1014,4353,2.3,4050.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,3,25.22,33.29,2.1,1.0899999999999999,72.0,1015,4380,2.2,4062.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,3,24.97,34.17,1.83,0.96625,71.0,1016,4387,2.2,4076.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,3,25.27,33.78,2.8,1.0575,58.0,1015,4319,1.7,3986.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1869,3,24.47,35.35,0.6900000000000001,1.1575000000000002,53.0,1016,4342,2.2,4077.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1869,3,24.36,35.71,2.22,1.18375,30.0,1014,4364,2.4,4059.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1869,5,24.64,32.72,5.94,1.72375,73.0,1015,4414,2.7,4088.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,4,24.47,31.76,3.7800000000000002,1.41625,80.0,1014,4396,2.9,4087.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,3,23.93,33.26,2.0999999999999996,0.9299999999999999,55.0,1014,4342,1.6,4042.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,3,24.15,32.28,2.24,0.98875,53.0,1016,4367,1.8,4062.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,3,23.61,33.1,2.3400000000000003,0.93625,51.0,1017,4379,1.4,4069.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,3,23.72,32.96,2.5,1.02875,53.0,1016,4315,1.8,4007.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1870,3,22.63,38.15,0.17,1.335,125.0,1015,4324,4.6,4098.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1870,3,23.29,38.38,0.09,1.5675000000000001,101.0,1013,4340,3.5,4109.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1870,3,24.0,35.51,0.41000000000000003,2.80875,80.0,1014,4382,6.5,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,3,23.0,34.85,0.58,2.4875000000000003,90.0,1014,4376,5.4,4082.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,3,23.82,36.25,0.5700000000000001,2.09625,78.0,1013,4346,4.0,4077.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,3,23.77,36.31,0.01,2.0675,84.0,1015,4364,3.6,4165.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,3,23.98,36.15,0.7,1.745,98.0,1016,4391,4.3,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,3,22.88,34.81,2.9,1.7125,93.0,1015,4346,3.5,3992.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1871,1,17.79,29.9,2.28,0.5499999999999999,348.0,1021,4310,1.8,4039.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1871,3,18.33,29.43,4.29,0.7412500000000001,348.0,1019,4287,2.3,4019.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1871,1,17.57,28.73,2.04,0.7575000000000001,334.0,1019,4347,2.2,4057.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,3,17.67,28.32,1.53,0.72875,314.0,1018,4345,2.2,4044.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,3,17.44,28.39,3.2300000000000004,0.6912499999999999,330.0,1018,4278,2.3,3974.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,3,17.58,28.53,1.93,0.62375,319.0,1020,4295,1.7,3996.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,3,17.73,28.22,3.45,0.6912499999999999,323.0,1020,4307,1.7,3988.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,3,18.34,28.16,2.8099999999999996,0.6925,336.0,1019,4237,2.2,3935.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1872,1,21.62,34.74,1.1199999999999999,0.74875,323.0,1017,4387,1.5,4113.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1872,3,21.81,33.29,2.44,0.7362500000000001,300.0,1015,4443,1.8,4172.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1872,5,22.61,31.21,9.77,0.7375,313.0,1015,4490,1.7,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,3,23.0,30.33,4.55,0.7175,318.0,1014,4468,1.7,4165.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,3,22.45,30.76,2.73,0.73,308.0,1014,4436,1.4,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,21.66,31.32,4.3,0.7799999999999999,295.0,1016,4440,1.7,4122.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,3,21.91,32.07,3.6799999999999997,0.7075,306.0,1017,4434,1.7,4086.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,3,21.6,31.57,2.52,0.82125,304.0,1016,4376,1.5,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1873,3,23.49,38.04,0.13,1.0525,137.0,1016,4327,1.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1873,3,24.11,37.91,1.12,0.8300000000000001,167.0,1014,4354,1.6,4046.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1873,3,24.02,36.01,0.63,1.9874999999999998,85.0,1014,4396,4.0,4073.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,3,23.79,35.22,1.08,1.82125,100.0,1014,4395,3.1,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,3,23.63,34.95,1.54,1.2825000000000002,112.0,1013,4363,2.4,4085.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,3,24.03,35.37,3.6899999999999995,1.28,106.0,1015,4377,2.6,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,3,23.78,35.86,0.6,1.2349999999999999,138.0,1016,4403,2.5,4077.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,3,23.41,35.49,4.4,1.0625,112.0,1015,4359,1.8,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1874,3,23.94,35.64,0.17,1.2675,80.0,1016,4325,2.9,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1874,3,24.72,35.84,1.4100000000000001,1.42,89.0,1014,4342,3.2,3998.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1874,3,24.5,33.06,2.14,2.55875,87.0,1014,4389,4.2,4069.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,4,24.2,32.9,0.9199999999999999,2.06625,85.0,1014,4379,4.1,4064.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,4,24.2,33.32,0.68,1.72875,75.0,1014,4336,3.0,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,3,24.4,33.6,0.19,1.7075,85.0,1015,4357,3.3,4084.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,3,24.5,33.29,1.82,1.3824999999999998,92.0,1016,4381,2.9,4044.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,3,24.26,32.74,3.92,1.39125,90.0,1015,4323,2.4,4017.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1875,1,20.72,36.06,0.1,1.42625,66.0,1017,4317,3.0,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1875,3,20.72,35.45,0.63,1.34625,348.0,1015,4325,3.7,4044.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1875,3,20.56,33.72,0.9299999999999999,0.7675,314.0,1015,4364,2.2,4069.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,1,20.7,34.27,1.07,0.7425,302.0,1014,4369,2.8,4101.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,20.19,33.95,1.07,0.77125,292.0,1014,4352,2.8,4077.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,3,20.37,33.23,0.99,1.18375,322.0,1016,4365,2.2,4118.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,3,20.6,34.98,0.43,1.1125,344.0,1017,4404,2.9,4097.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,3,20.32,34.86,0.73,1.3087499999999999,290.0,1016,4378,3.7,4103.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1876,3,23.77,34.84,0.33,0.95,34.0,1016,4366,1.7,4118.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1876,3,24.16,33.92,1.3699999999999999,1.0275,29.0,1015,4378,2.1,4087.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1876,3,24.53,31.9,5.38,1.1825,45.0,1015,4435,1.8,4122.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,3,24.47,30.94,5.609999999999999,1.1800000000000002,20.0,1014,4414,1.8,4115.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,3,23.38,31.89,2.3,0.8287500000000001,31.0,1014,4356,1.5,4053.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,3,23.58,32.26,2.13,0.77,54.0,1016,4380,1.2,4075.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,3,23.72,32.01,3.25,0.78375,35.0,1017,4373,1.4,4080.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,3,23.59,31.97,2.59,0.97,24.0,1016,4300,1.9,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1877,3,24.02,35.54,0.8300000000000001,1.17875,49.0,1016,4333,2.1,4045.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1877,3,24.06,35.24,2.0,1.2574999999999998,44.0,1014,4357,3.0,4057.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1877,4,24.52,32.76,3.6599999999999997,1.6175,70.0,1014,4407,2.8,4090.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,4,24.42,32.13,1.61,1.1312499999999999,67.0,1014,4390,2.7,4081.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,4,24.14,32.82,2.3000000000000003,0.91625,56.0,1014,4338,1.8,4033.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,3,24.36,32.64,1.58,0.8574999999999999,53.0,1016,4363,1.8,4056.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,3,23.78,33.58,2.8,0.85625,56.0,1017,4378,2.2,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,3,23.5,33.05,3.29,0.97875,51.0,1016,4315,2.1,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1878,3,25.44,36.24,1.0999999999999999,1.0787499999999999,49.0,1016,4315,2.3,4022.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1878,3,25.58,35.87,2.75,1.6187500000000001,70.0,1014,4323,3.3,4017.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1878,4,25.4,32.73,6.99,2.525,65.0,1015,4365,4.2,4034.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,4,24.84,33.08,1.62,2.21,63.0,1015,4358,3.6,4054.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,3,25.13,33.25,1.84,1.6475,46.0,1014,4312,2.6,4016.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,3,24.56,32.75,2.28,1.82375,52.0,1016,4330,2.7,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,3,24.51,34.14,6.0,1.455,49.0,1017,4354,2.2,3990.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,3,24.72,32.76,4.59,1.52625,73.0,1016,4306,2.9,4000.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1879,3,21.22,32.03,1.22,1.17,13.0,1018,4339,1.5,4054.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1879,3,21.0,32.13,1.1700000000000002,1.09125,239.0,1016,4354,1.6,4050.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1879,3,21.32,29.99,3.39,1.025,4.0,1016,4408,1.4,4095.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,3,21.19,29.22,2.67,1.1125,343.0,1016,4387,1.5,4077.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,3,20.59,29.57,2.51,1.0425,335.0,1016,4330,1.5,4026.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,3,20.79,29.82,1.5999999999999999,1.0,335.0,1018,4357,1.7,4070.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,3,20.46,31.17,2.59,1.0325,228.0,1018,4366,1.9,4030.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,1,20.22,30.19,2.01,0.9862500000000001,340.0,1018,4301,1.6,4001.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1880,1,20.88,35.72,0.18,1.75,93.0,1017,4267,3.5,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1880,1,20.6,35.43,0.33000000000000007,1.86375,333.0,1015,4260,3.9,4039.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1880,3,20.67,34.75,1.04,1.5175,332.0,1014,4290,3.1,4046.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,3,21.99,33.48,1.0,1.3900000000000001,37.0,1014,4322,2.7,4067.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,3,21.28,34.01,1.1700000000000002,1.43875,348.0,1014,4320,2.8,4059.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,3,21.09,33.59,1.24,1.4037499999999998,341.0,1016,4332,2.7,4063.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,3,21.8,34.76,0.7100000000000001,1.40125,346.0,1016,4384,2.9,4071.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,3,21.99,35.55,0.44000000000000006,1.67,230.0,1016,4409,3.1,4139.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1881,3,23.04,34.1,1.08,1.055,108.0,1017,4353,2.1,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1881,3,23.09,33.52,1.37,1.12,194.0,1015,4398,2.8,4107.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1881,3,22.36,33.08,2.04,0.83,155.0,1014,4443,2.0,4122.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,3,22.59,31.81,4.99,0.755,115.0,1014,4428,1.6,4140.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,4,22.87,31.98,5.199999999999999,0.77875,115.0,1014,4400,1.6,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,22.83,31.36,4.4799999999999995,0.87125,136.0,1016,4415,1.9,4088.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,3,22.41,32.09,3.28,0.8162499999999999,113.0,1017,4422,1.5,4133.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,3,22.77,31.46,4.279999999999999,0.8225,129.0,1016,4375,1.6,4050.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1882,1,23.52,33.03,0.01,2.5166666666666666,283.0,1016,4327,5.3,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1882,3,22.51,31.63,0.0,2.1291666666666664,309.0,1014,4350,4.8,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1882,3,21.52,31.37,0.0,2.1208333333333336,329.0,1014,4394,4.2,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,1,20.96,30.95,0.0,2.216666666666667,359.0,1013,4393,4.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,3,21.13,30.82,0.006666666666666667,2.1125,350.0,1014,4377,4.4,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,3,21.26,30.97,0.013333333333333334,2.1125,354.0,1015,4402,4.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,3,21.64,31.13,0.02,2.4416666666666664,356.0,1016,4431,4.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,1,21.57,30.85,0.0,2.4125,337.0,1016,4413,4.8,4216.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1883,1,20.21,31.61,1.1600000000000001,0.84375,321.0,1022,4320,2.3,4066.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1883,3,20.64,31.54,2.11,1.10125,11.0,1020,4315,2.9,4045.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1883,1,19.98,30.74,1.23,1.1475,326.0,1019,4369,3.8,4086.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,1,19.58,30.49,1.26,1.1662500000000002,305.0,1019,4359,3.4,4069.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,3,19.57,30.86,2.54,1.17625,326.0,1019,4295,3.3,4015.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,3,19.6,31.09,1.1800000000000002,1.14625,304.0,1021,4316,3.3,4029.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,3,19.95,30.62,2.2399999999999998,1.105,297.0,1021,4327,2.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,3,19.83,30.91,1.48,1.15375,319.0,1020,4261,3.7,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1884,1,20.94,33.38,0.83,1.05125,339.0,1021,4339,3.6,4072.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1884,3,21.08,32.87,1.01,1.1675,18.0,1019,4335,3.4,4078.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1884,1,20.64,32.48,0.8500000000000001,1.25125,261.0,1019,4388,4.8,4118.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,3,20.62,32.15,0.99,1.3375,305.0,1018,4374,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,3,20.47,32.0,1.32,1.1575,322.0,1018,4305,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,3,20.34,32.63,0.8400000000000001,1.2000000000000002,256.0,1020,4333,4.0,4093.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,3,20.76,32.18,1.1800000000000002,1.1425,252.0,1021,4333,3.4,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,3,20.55,32.12,0.8800000000000001,1.08125,272.0,1020,4262,3.2,3982.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1885,1,17.29,31.44,0.08,1.945833333333333,70.0,1018,4234,4.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1885,1,18.22,31.38,0.02666666666666667,1.8125,20.0,1017,4236,4.7,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1885,1,17.64,31.44,0.006666666666666667,1.8624999999999998,45.0,1016,4263,4.7,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,1,18.08,31.43,0.07333333333333333,1.9208333333333334,49.0,1015,4312,4.6,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,18.39,31.23,0.20999999999999996,1.8416666666666668,60.0,1015,4361,4.4,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,18.39,31.26,0.12666666666666668,1.8791666666666669,71.0,1016,4400,4.6,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,18.49,31.05,0.19,1.9958333333333336,62.0,1017,4415,4.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,18.78,31.38,0.03,2.05,42.0,1017,4468,4.7,4290.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1886,1,22.34,29.87,0.0,1.575,48.0,1017,4237,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1886,1,22.89,29.96,0.0,1.4875,63.0,1016,4246,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1886,1,22.75,29.93,0.0,1.55,51.0,1015,4254,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,1,22.88,29.81,0.0,1.5291666666666668,48.0,1014,4301,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,1,22.85,29.83,0.013333333333333334,1.4291666666666667,61.0,1014,4349,4.4,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,1,22.87,29.89,0.0,1.5041666666666667,66.0,1015,4387,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,1,22.72,29.74,0.0,1.5541666666666667,65.0,1016,4396,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,1,22.98,29.87,0.0,1.6708333333333334,78.0,1016,4454,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1887,3,23.88,34.81,0.2,1.52875,10.0,1016,4308,2.4,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1887,3,23.95,33.56,2.03,1.3375,347.0,1014,4278,3.1,3954.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1887,3,24.51,32.46,4.87,1.77875,32.0,1014,4319,4.2,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,23.24,32.3,0.14,1.7287499999999998,39.0,1014,4306,4.3,4003.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,3,22.83,32.27,0.35,1.09625,158.0,1014,4265,3.1,4012.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,3,23.43,32.19,1.96,1.4425,24.0,1016,4283,3.1,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,3,23.07,32.84,2.67,1.4249999999999998,359.0,1016,4321,2.4,3944.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,3,23.29,31.9,4.48,1.155,331.0,1016,4268,2.0,3932.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1888,1,21.29,32.95,0.013333333333333334,2.9916666666666663,1.0,1016,4283,5.6,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1888,1,21.47,33.53,0.02666666666666667,1.9166666666666665,8.0,1014,4296,3.2,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1888,1,21.46,32.67,0.02666666666666667,3.220833333333333,339.0,1013,4299,5.2,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,1,21.94,32.17,0.02,3.533333333333333,337.0,1013,4325,6.1,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,20.88,32.4,0.15333333333333332,2.4000000000000004,8.0,1013,4318,4.5,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,20.83,32.37,0.08666666666666667,2.2958333333333334,325.0,1014,4330,4.1,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,20.56,32.47,0.0,2.9208333333333334,329.0,1015,4366,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,20.88,32.98,0.006666666666666667,2.6416666666666666,329.0,1015,4405,5.1,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1889,1,16.87,30.61,1.2100000000000002,0.705,82.0,1019,4263,2.1,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1889,1,17.74,30.4,1.6400000000000001,1.0250000000000001,341.0,1018,4256,2.7,4050.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1889,3,17.74,28.99,3.3400000000000003,0.80125,352.0,1017,4295,2.3,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,17.46,27.95,4.07,0.6275,28.0,1016,4320,2.0,4038.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,17.53,27.12,4.45,0.6125,358.0,1016,4315,1.9,4036.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,1,17.7,26.68,5.79,0.59625,330.0,1018,4327,1.9,4057.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,3,18.44,28.35,3.05,0.6699999999999999,1.0,1019,4376,2.2,3990.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,3,18.54,28.98,2.3699999999999997,0.7224999999999999,347.0,1018,4384,2.6,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1890,1,18.6,31.44,0.15000000000000002,1.96125,322.0,1017,4289,3.9,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1890,1,18.58,31.69,0.26,1.5425,266.0,1016,4289,2.7,4042.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1890,3,18.5,31.19,0.28,1.92625,281.0,1015,4304,3.6,4068.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,18.8,30.66,0.39,1.84625,313.0,1015,4320,3.4,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,1,18.5,30.78,0.57,1.5662500000000001,288.0,1015,4318,2.7,4046.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,3,18.76,30.76,0.37,1.7149999999999999,282.0,1016,4328,3.0,4059.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,3,19.48,30.26,1.03,1.57625,297.0,1017,4382,3.3,4023.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,3,18.73,30.08,1.8,1.38375,289.0,1017,4400,2.7,4048.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1891,1,18.89,33.43,0.12000000000000001,2.1916666666666664,21.0,1017,4280,4.8,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1891,1,18.78,33.85,0.2833333333333333,1.4666666666666668,261.0,1015,4282,3.0,4032.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1891,1,18.49,33.09,0.21000000000000002,2.0541666666666667,260.0,1015,4298,4.4,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,1,19.11,32.42,0.2933333333333333,2.145833333333333,14.0,1014,4316,4.4,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,3,18.6,32.73,0.4633333333333333,1.5583333333333331,298.0,1015,4317,3.3,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,3,18.8,32.67,0.35000000000000003,1.7458333333333333,17.0,1016,4324,3.7,4051.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,1,18.96,31.97,0.49333333333333335,1.8291666666666666,300.0,1017,4376,3.9,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,3,18.61,32.51,0.9566666666666667,1.5458333333333334,2.0,1016,4404,3.1,4023.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1892,1,16.06,30.26,0.28,1.42625,291.0,1018,4269,2.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1892,1,16.35,29.08,1.04,1.3687500000000001,354.0,1017,4231,3.1,3956.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1892,1,16.85,29.58,0.55,1.45375,349.0,1016,4255,3.0,4006.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,1,16.62,29.74,0.55,1.37875,28.0,1015,4300,2.7,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,1,16.47,29.4,0.65,1.175,40.0,1016,4303,2.6,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,16.62,29.33,0.9299999999999999,1.185,25.0,1017,4329,2.9,4075.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,16.59,29.98,0.42999999999999994,1.2675,27.0,1017,4360,2.6,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,1,16.21,30.14,0.29000000000000004,1.28375,31.0,1017,4413,2.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1893,3,23.57,37.3,0.1,0.9675,106.0,1016,4332,3.1,4111.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1893,3,24.62,37.87,2.77,1.08375,90.0,1013,4360,3.5,4009.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1893,3,24.24,35.26,0.8799999999999999,2.4850000000000003,96.0,1014,4408,5.0,4081.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,3,24.42,34.69,1.06,2.1875,93.0,1014,4396,5.6,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,4,24.3,34.79,0.52,1.5787499999999999,95.0,1013,4359,3.2,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,3,24.65,35.44,1.32,1.4762499999999998,87.0,1015,4377,3.1,4110.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,3,24.16,35.51,1.5100000000000002,1.1275,92.0,1016,4400,2.8,4070.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,3,23.92,34.8,4.19,1.10375,93.0,1015,4344,2.8,3990.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1894,1,22.95,35.24,0.95,0.82125,13.0,1016,4372,2.9,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1894,3,23.1,35.18,1.44,0.76625,222.0,1014,4417,2.5,4182.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1894,3,22.35,33.91,1.78,1.0875,159.0,1014,4462,2.1,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,3,23.08,32.26,5.96,1.1625,17.0,1014,4446,2.5,4138.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,3,22.92,32.03,4.02,0.7550000000000001,332.0,1013,4412,2.1,4106.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,22.87,31.82,4.55,0.7137499999999999,27.0,1015,4425,1.8,4100.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,3,23.31,31.99,3.67,0.7125,341.0,1016,4423,1.9,4127.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,3,23.26,31.41,6.989999999999999,0.8837499999999999,259.0,1015,4364,2.2,4038.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1895,1,22.24,32.4,0.0,2.7874999999999996,304.0,1016,4284,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1895,1,22.73,33.14,0.0,2.066666666666667,281.0,1014,4295,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1895,1,22.64,32.29,0.006666666666666667,2.75,292.0,1013,4305,5.2,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,1,22.73,31.75,0.0,2.9791666666666665,3.0,1013,4328,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,22.12,31.98,0.11333333333333333,2.2416666666666663,296.0,1013,4318,4.2,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,22.17,31.98,0.0,2.0791666666666666,283.0,1014,4332,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,1,21.78,32.14,0.0,2.3,298.0,1015,4369,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,1,21.98,32.57,0.0,2.2416666666666667,298.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1896,1,15.24,29.5,0.42,1.42,49.0,1019,4267,2.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1896,1,15.66,28.47,0.96,1.4124999999999999,359.0,1017,4230,3.2,3955.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1896,1,16.28,29.01,0.6,1.5162499999999999,347.0,1016,4253,2.9,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,1,15.96,29.22,0.63,1.40375,16.0,1016,4297,2.4,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,1,15.8,28.84,0.75,1.2,26.0,1016,4301,2.2,4054.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,15.97,28.68,1.13,1.2449999999999999,16.0,1017,4330,2.5,4068.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,16.03,29.45,0.67,1.4175,21.0,1018,4359,2.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,1,15.58,29.64,0.37,1.395,25.0,1017,4412,2.5,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1897,3,22.59,35.07,0.67,0.7125,7.0,1016,4379,1.2,4089.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1897,3,22.66,34.94,1.3699999999999999,0.60375,249.0,1014,4433,1.3,4164.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1897,3,22.21,33.01,2.48,0.9075,22.0,1014,4478,1.9,4141.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,3,23.05,31.18,10.92,0.9712500000000001,323.0,1014,4456,1.8,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,3,22.44,30.94,5.01,0.8125,284.0,1014,4428,1.9,4128.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,3,22.08,30.93,5.1499999999999995,0.845,49.0,1015,4437,1.9,4144.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,3,22.56,31.73,4.8100000000000005,0.90375,284.0,1016,4431,2.0,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,3,22.23,31.88,4.62,0.9175,75.0,1015,4375,1.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1898,3,24.64,35.95,2.08,1.2,63.0,1017,4329,2.3,4051.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1898,3,24.62,35.0,1.21,1.1,65.0,1014,4353,2.5,4032.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1898,3,25.0,32.93,3.07,1.65,88.0,1015,4402,2.7,4080.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,4,24.7,32.72,1.58,1.275,80.0,1015,4387,2.7,4077.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,4,24.6,33.37,1.9100000000000001,0.96375,70.0,1014,4336,1.8,4034.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,4,24.74,33.23,1.29,1.01125,64.0,1016,4360,1.8,4068.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,3,24.42,33.79,2.7299999999999995,0.8612500000000001,72.0,1017,4378,2.3,4054.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,3,23.96,33.6,3.93,0.9112499999999999,65.0,1016,4314,2.3,4001.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1899,1,19.91,31.0,0.15,1.45,45.0,1017,4250,4.0,3996.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1899,1,19.68,30.13,0.28,1.5333333333333332,348.0,1016,4224,4.3,3951.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1899,3,19.46,30.32,0.33666666666666667,1.4958333333333333,345.0,1015,4254,4.3,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,1,19.59,30.49,0.3733333333333333,1.4458333333333333,17.0,1014,4292,4.3,4024.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,3,19.72,30.48,0.4766666666666667,1.3791666666666667,12.0,1014,4302,3.8,4039.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,3,19.64,30.4,0.7133333333333334,1.375,287.0,1016,4325,3.8,4057.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,1,19.74,31.0,0.3,1.3416666666666666,3.0,1016,4360,3.2,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,19.54,30.83,1.0133333333333332,1.3375,286.0,1016,4419,3.1,4129.733333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1900,3,16.21,26.08,2.33,0.765,311.0,1021,4373,1.6,4092.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1900,3,16.34,25.02,3.88,0.8500000000000001,298.0,1019,4436,1.8,4156.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1900,4,17.5,23.56,4.47,1.1125,299.0,1019,4490,2.3,4175.813749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,4,18.24,24.5,2.29,1.21625,278.0,1018,4472,2.2,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,3,17.04,24.94,2.0,1.0899999999999999,299.0,1019,4441,1.9,4134.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,3,16.04,25.14,2.13,1.15375,305.0,1020,4449,2.0,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,3,16.11,25.4,1.5099999999999998,1.18875,305.0,1021,4445,2.0,4161.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,1,15.89,25.73,1.49,1.225,308.0,1020,4387,2.6,4106.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1901,1,18.6,31.63,0.30000000000000004,2.055,343.0,1018,4273,4.1,4004.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1901,1,18.3,31.96,0.5,1.6199999999999999,269.0,1016,4270,2.9,4020.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1901,1,17.96,31.31,0.32,2.12625,268.0,1015,4291,4.4,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,1,18.4,30.59,0.42000000000000004,2.08875,4.0,1015,4312,4.3,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,1,17.96,30.89,0.54,1.4699999999999998,299.0,1015,4311,3.0,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,3,18.1,30.98,0.45,1.7362499999999998,284.0,1016,4321,3.4,4044.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,1,18.3,30.29,0.6,1.9049999999999998,357.0,1017,4371,3.8,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,3,18.07,30.71,1.6,1.61625,294.0,1016,4404,3.1,3994.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1902,3,22.68,35.86,0.63,0.89125,356.0,1016,4376,1.8,4089.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1902,3,22.53,35.79,0.7000000000000001,0.8825000000000001,224.0,1014,4430,1.8,4162.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1902,3,21.83,33.96,1.8900000000000001,0.9075,176.0,1014,4472,1.8,4134.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,3,22.74,31.88,9.19,1.02375,338.0,1014,4452,1.7,4139.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,3,22.41,31.5,4.98,0.80375,278.0,1013,4424,1.4,4122.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,22.21,31.89,4.94,0.8625,242.0,1015,4435,1.6,4131.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,3,22.53,32.64,4.35,0.98375,272.0,1016,4430,1.5,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,3,22.3,32.78,5.36,0.94625,248.0,1015,4375,1.4,4060.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1904,1,20.24,35.55,0.1,1.6625,33.0,1017,4310,4.5,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1904,3,19.21,35.47,0.27,1.35375,210.0,1015,4304,4.6,4087.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1904,3,20.49,34.11,1.21,0.90625,236.0,1014,4334,2.8,4053.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,3,20.43,33.49,1.49,0.92,54.0,1013,4348,2.1,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,3,20.16,33.88,1.12,0.845,40.0,1014,4344,2.4,4080.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,3,20.03,33.23,2.09,1.0350000000000001,28.0,1016,4355,2.8,4105.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,3,20.21,34.88,0.15000000000000002,1.30375,299.0,1016,4405,3.8,4174.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,1,19.98,35.22,0.21,1.375,41.0,1016,4400,4.4,4183.056666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1905,1,21.43,34.7,0.060000000000000005,2.57875,44.0,1017,4310,5.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1905,3,20.33,34.31,0.12,2.2325,302.0,1015,4308,5.8,4096.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1905,3,21.11,33.99,0.30000000000000004,1.93125,311.0,1015,4345,3.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,1,21.39,33.2,0.46,1.8325,347.0,1014,4357,4.0,4090.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,3,20.69,33.54,0.37,1.84125,342.0,1014,4357,3.8,4098.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,1,20.62,32.56,1.01,1.8587500000000001,331.0,1016,4368,3.9,4120.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,3,21.22,34.05,0.19000000000000003,2.1675,353.0,1016,4413,5.1,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,1,21.01,34.24,0.08,2.2787499999999996,330.0,1016,4407,5.9,4204.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1906,1,18.95,32.44,0.01,1.77875,299.0,1016,4315,3.4,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1906,1,19.68,32.71,0.06,1.5825,264.0,1014,4307,3.0,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1906,3,19.96,32.1,0.08,1.7575,38.0,1014,4314,3.6,4048.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,1,19.84,31.71,0.21000000000000002,1.5212500000000002,275.0,1014,4330,3.1,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,1,19.61,31.27,0.61,1.4212500000000001,48.0,1014,4325,2.8,4051.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,3,20.0,30.7,1.64,1.4362499999999998,274.0,1015,4329,2.9,4018.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,3,20.08,31.04,1.14,1.4675,276.0,1016,4394,3.1,3974.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,3,20.44,31.02,1.17,1.42375,268.0,1016,4383,2.8,3998.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1907,1,22.02,32.73,0.006666666666666667,2.7333333333333334,331.0,1016,4283,5.0,4059.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1907,1,22.18,33.24,0.006666666666666667,1.8375,336.0,1014,4299,3.0,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1907,1,22.46,32.49,0.0,3.095833333333333,3.0,1013,4301,5.2,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,22.7,32.11,0.0,3.445833333333333,4.0,1012,4326,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,22.23,32.32,0.03333333333333333,2.4166666666666665,341.0,1013,4318,4.1,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,22.05,32.13,0.02666666666666667,2.4291666666666667,14.0,1014,4328,4.4,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,21.85,32.16,0.0,3.029166666666667,345.0,1015,4365,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,22.02,32.64,0.0,2.770833333333333,343.0,1014,4406,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1908,3,19.82,31.89,0.7300000000000001,0.80125,339.0,1018,4370,1.4,4123.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1908,3,20.35,31.68,1.95,0.9600000000000002,342.0,1016,4393,1.6,4161.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1908,3,20.9,28.9,4.05,1.00875,5.0,1016,4461,1.4,4139.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,3,21.14,28.13,3.4299999999999997,1.0725,40.0,1015,4438,1.7,4143.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,3,19.95,28.89,3.74,0.82875,353.0,1015,4375,1.6,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,3,19.66,28.2,2.8099999999999996,0.925,357.0,1017,4395,1.5,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,3,19.7,28.41,3.46,0.88875,355.0,1018,4387,1.5,4088.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,1,19.61,28.39,3.1399999999999997,0.825,352.0,1017,4311,1.5,4025.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1909,3,21.62,32.5,0.006666666666666667,1.9958333333333333,229.0,1017,4261,4.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1909,3,21.44,31.33,0.02,1.9083333333333334,228.0,1015,4249,4.7,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1909,3,21.25,31.41,0.08333333333333334,1.7374999999999998,70.0,1014,4275,4.0,4062.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,3,22.17,31.82,0.04666666666666667,1.8125,102.0,1013,4315,3.9,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,3,22.42,31.55,0.10666666666666666,1.7958333333333334,109.0,1014,4313,3.9,4063.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,3,22.38,31.68,0.3333333333333333,1.6999999999999997,54.0,1015,4329,3.7,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,3,22.98,31.37,0.9,1.7208333333333332,60.0,1016,4379,3.3,4066.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,3,22.85,31.62,0.1,1.9166666666666667,63.0,1015,4415,3.6,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1910,1,17.92,30.74,1.23,0.75,17.0,1019,4312,2.5,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1910,3,18.82,30.3,2.94,0.9125,8.0,1017,4290,3.2,4013.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1910,3,18.72,28.85,2.88,0.9087500000000001,14.0,1017,4350,1.9,4035.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,3,18.02,28.6,1.54,0.71375,215.0,1016,4349,2.3,4057.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,3,17.38,28.62,2.46,0.7675000000000001,357.0,1016,4289,2.1,3987.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,3,17.6,29.19,2.55,0.7150000000000001,187.0,1018,4304,1.8,3999.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,3,17.76,28.97,3.54,0.75,354.0,1019,4320,2.2,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,3,18.12,28.69,2.7199999999999998,0.7825,3.0,1018,4253,2.2,3930.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1911,1,18.4,30.16,0.09333333333333334,1.4541666666666666,322.0,1018,4272,5.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1911,1,18.58,29.82,0.3533333333333333,2.2541666666666664,305.0,1016,4237,6.3,3996.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1911,1,19.02,29.69,0.16999999999999998,2.383333333333333,308.0,1015,4249,5.8,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,18.88,29.77,0.3233333333333333,1.9375,310.0,1014,4293,4.7,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,1,18.88,29.71,0.30333333333333334,1.5166666666666666,312.0,1015,4305,4.3,4058.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,18.98,29.35,0.5033333333333333,1.4291666666666667,309.0,1016,4341,4.3,4094.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,19.05,29.86,0.15333333333333332,1.4083333333333334,316.0,1017,4357,4.3,4129.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,1,18.86,30.07,0.15,1.7125000000000001,313.0,1016,4414,5.0,4185.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1912,3,23.22,33.89,1.0,1.175,32.0,1017,4341,1.6,4063.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1912,3,23.09,34.15,1.8800000000000001,1.26,19.0,1015,4360,2.0,4048.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1912,5,23.44,31.47,4.48,1.11375,45.0,1015,4412,2.0,4089.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,4,23.27,30.56,3.5199999999999996,0.9875,53.0,1015,4391,1.7,4082.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,4,22.66,31.51,2.38,0.8049999999999999,17.0,1015,4337,1.4,4033.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,3,22.89,31.14,2.13,0.8987499999999999,17.0,1017,4363,1.8,4061.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,3,22.42,32.29,2.65,0.9287500000000001,20.0,1017,4373,1.7,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,3,22.36,31.7,2.32,0.9724999999999999,16.0,1017,4309,1.4,4006.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1913,3,23.63,34.41,0.99,1.1925,33.0,1017,4341,1.6,4062.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1913,3,23.48,34.73,1.91,1.2712499999999998,20.0,1015,4360,2.0,4048.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1913,3,23.81,31.95,4.62,1.1500000000000001,46.0,1015,4412,2.0,4089.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,4,23.67,31.02,3.4099999999999997,0.9725,54.0,1015,4392,1.8,4083.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,4,23.08,31.97,2.42,0.8625,20.0,1015,4338,1.4,4034.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,3,23.31,31.53,2.12,0.8825000000000001,20.0,1016,4363,1.8,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,3,22.81,32.74,2.7,0.9475000000000001,22.0,1017,4373,1.6,4065.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,3,22.74,32.17,2.2800000000000002,0.99125,18.0,1016,4310,1.5,4007.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1914,1,16.89,27.48,2.19,0.95,346.0,1022,4296,3.7,4027.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1914,3,17.57,26.57,4.69,1.0775000000000001,355.0,1020,4251,3.5,4000.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1914,3,16.7,26.13,2.9200000000000004,0.8187500000000001,360.0,1020,4297,2.7,4022.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,3,16.2,26.31,2.07,0.83875,343.0,1019,4297,2.3,4007.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,3,16.44,25.78,3.9300000000000006,0.7625000000000001,346.0,1019,4239,2.3,3965.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,3,16.34,25.94,2.81,0.7125,341.0,1020,4256,2.0,3977.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,3,16.47,26.54,3.62,0.85375,330.0,1021,4288,2.0,4014.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,3,16.7,25.89,3.16,0.83375,349.0,1020,4220,2.3,3945.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1915,3,22.23,33.22,1.19,1.21875,14.0,1018,4342,1.7,4060.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1915,3,22.06,33.33,1.27,1.13375,8.0,1016,4358,1.6,4054.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1915,3,22.4,31.05,3.7399999999999998,0.9525,22.0,1016,4411,1.5,4096.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,3,22.21,30.17,3.3999999999999995,1.0075,6.0,1016,4389,1.6,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,3,21.53,30.78,2.4,0.9762500000000001,345.0,1015,4334,1.6,4031.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,3,21.77,30.91,1.92,0.9375,347.0,1017,4361,1.8,4070.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,3,21.42,32.28,2.64,0.98625,338.0,1018,4368,1.8,4061.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,1,21.26,31.23,2.31,0.9450000000000001,350.0,1017,4304,1.4,3996.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1916,3,22.73,38.08,0.13,1.38375,129.0,1016,4323,5.6,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1916,3,23.95,37.74,0.16,1.99625,89.0,1013,4329,6.1,4054.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1916,3,24.31,34.9,1.35,2.8137499999999998,88.0,1014,4369,5.1,4048.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,3,23.24,35.16,0.04,2.5300000000000002,78.0,1014,4364,5.0,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,3,23.99,35.58,0.04,2.16125,80.0,1014,4331,5.0,4028.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,3,23.28,35.4,0.21000000000000002,2.2275,87.0,1015,4346,4.8,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,3,23.11,35.51,2.01,1.64125,86.0,1016,4376,4.3,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,3,23.32,35.28,3.9499999999999997,1.8337500000000002,88.0,1015,4331,3.9,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1917,3,21.78,33.34,0.71,1.73875,309.0,1017,4368,3.0,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1917,3,20.67,33.13,0.09999999999999999,1.62625,200.0,1016,4428,3.8,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1917,3,19.88,30.63,2.4099999999999997,1.12875,162.0,1015,4462,2.3,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,4,21.51,29.13,5.4399999999999995,1.35625,283.0,1015,4444,2.7,4137.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,3,21.13,29.17,4.85,1.18875,290.0,1015,4427,2.7,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,3,20.92,30.14,3.73,1.3199999999999998,146.0,1017,4434,2.6,4145.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,3,20.69,30.43,2.77,1.3912499999999999,296.0,1017,4437,2.8,4172.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,1,20.76,30.05,3.3,1.31625,147.0,1017,4393,2.6,4098.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1918,1,17.28,28.21,2.1399999999999997,0.62,268.0,1019,4313,2.9,4067.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1918,3,17.99,27.53,4.08,0.6925,346.0,1017,4298,2.7,4024.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1918,3,18.1,25.96,5.0,0.67875,23.0,1017,4355,2.0,4033.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,3,17.51,26.0,2.26,0.65875,201.0,1017,4352,2.0,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,3,16.58,26.31,3.46,0.6875,358.0,1017,4296,2.2,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,3,16.85,26.46,3.14,0.62,357.0,1018,4311,1.8,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,3,16.95,26.63,4.38,0.5925,341.0,1019,4326,1.9,3981.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,3,17.1,26.27,4.54,0.5825,46.0,1018,4265,2.2,3948.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1919,3,21.88,34.15,1.11,0.91875,292.0,1017,4379,1.5,4112.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1919,3,22.03,33.6,2.7800000000000002,1.02,281.0,1014,4437,1.4,4140.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1919,3,22.88,29.98,6.390000000000001,0.82,295.0,1015,4481,1.7,4155.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,5,23.08,29.81,6.15,0.77875,290.0,1014,4462,1.5,4154.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,3,22.56,30.74,3.01,0.8049999999999999,282.0,1014,4436,1.7,4128.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,21.8,30.88,3.1599999999999997,0.9450000000000001,287.0,1016,4443,1.6,4133.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,3,22.17,31.65,4.210000000000001,0.8724999999999999,294.0,1017,4441,1.5,4069.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,1,21.8,31.29,3.38,0.95375,278.0,1016,4389,1.7,4079.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1920,1,22.04,38.15,0.09,1.40125,129.0,1015,4325,4.9,4098.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1920,3,23.29,38.23,0.07,1.7375,83.0,1013,4339,5.2,4142.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1920,3,23.7,35.73,0.28,2.59125,84.0,1014,4375,5.3,4050.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,3,22.74,35.29,0.23,2.37,94.0,1014,4370,4.9,4121.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,3,23.38,36.32,0.34,2.08,90.0,1013,4342,4.7,4052.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,3,23.34,36.31,0.06,2.0612500000000002,90.0,1015,4359,5.0,4149.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,3,23.18,36.95,0.5700000000000001,1.5699999999999998,101.0,1016,4390,3.9,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,3,22.65,35.64,1.76,1.75875,101.0,1015,4348,4.3,4011.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1921,1,20.08,28.66,0.060000000000000005,1.375,42.0,1017,4253,3.5,4014.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1921,3,19.73,27.88,0.13333333333333333,1.4166666666666667,341.0,1015,4224,3.8,3955.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1921,3,19.5,27.94,0.16,1.3458333333333332,354.0,1015,4256,3.8,3986.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,1,19.64,28.19,0.19,1.3583333333333334,19.0,1014,4295,3.9,4043.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,3,19.93,28.23,0.2,1.2916666666666665,12.0,1014,4306,3.5,4039.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,3,19.79,28.14,0.32666666666666666,1.2958333333333334,359.0,1015,4328,3.5,4053.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,1,20.08,28.75,0.05333333333333334,1.2958333333333334,3.0,1016,4362,3.1,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,19.95,28.73,0.6100000000000001,1.3375,9.0,1016,4420,2.9,4188.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1922,1,18.95,30.82,0.08,1.4458333333333333,319.0,1017,4272,5.4,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1922,1,19.12,30.51,0.33999999999999997,2.2625,306.0,1016,4237,6.2,3996.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1922,1,19.59,30.37,0.17666666666666667,2.4333333333333336,307.0,1015,4250,5.8,4025.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,1,19.43,30.44,0.31000000000000005,1.9833333333333334,309.0,1014,4294,4.6,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,1,19.41,30.36,0.2966666666666667,1.5541666666666667,311.0,1014,4306,4.3,4059.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,19.51,30.02,0.47333333333333333,1.4666666666666663,309.0,1016,4341,4.3,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,19.58,30.52,0.1366666666666667,1.3666666666666667,316.0,1017,4358,4.3,4129.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,1,19.37,30.74,0.14,1.7416666666666667,312.0,1016,4414,5.0,4186.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1923,1,17.72,31.1,0.14,1.5125,182.0,1017,4203,3.0,3929.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1923,1,18.12,31.6,0.12,1.21625,360.0,1015,4207,2.7,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1923,1,18.24,31.65,0.26,1.2574999999999998,19.0,1014,4208,2.9,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,18.69,31.54,0.65,1.3050000000000002,21.0,1013,4258,2.8,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,18.57,31.39,0.98,1.25875,27.0,1014,4327,2.5,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,18.55,31.49,0.25,1.4175,23.0,1015,4359,2.5,4099.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,18.86,31.21,0.4,1.43875,15.0,1016,4372,2.7,4113.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,18.93,31.79,0.4,1.3287499999999999,11.0,1015,4422,2.6,4164.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1924,1,21.11,34.87,0.02,1.8625,301.0,1016,4306,3.8,4050.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1924,1,21.94,35.14,0.02,1.74625,20.0,1014,4298,3.4,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1924,3,21.99,34.57,0.05,1.925,270.0,1014,4309,4.1,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,1,21.9,34.06,0.24000000000000005,1.6625,304.0,1013,4326,3.5,4063.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,1,21.63,33.61,0.57,1.55875,281.0,1014,4321,3.2,4047.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,3,22.07,32.87,1.54,1.5037500000000001,285.0,1015,4328,3.2,3986.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,3,22.19,33.69,1.51,1.5412500000000002,43.0,1016,4391,3.4,3977.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,3,22.36,33.04,1.55,1.52,273.0,1015,4388,3.2,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1925,1,19.35,34.8,0.14,1.79875,43.0,1017,4257,5.2,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1925,3,19.18,33.41,0.33999999999999997,1.7662499999999999,250.0,1015,4256,5.8,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1925,1,18.6,33.75,0.39,1.3575000000000002,248.0,1015,4280,4.1,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,1,18.85,33.95,0.5800000000000001,1.38625,38.0,1014,4301,3.9,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,3,19.14,33.25,0.6799999999999999,1.2550000000000001,22.0,1015,4312,4.6,4048.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,3,19.26,33.44,0.66,1.2575,325.0,1016,4324,4.2,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,3,19.25,32.57,0.41000000000000003,1.48875,18.0,1017,4371,3.0,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,3,19.24,32.8,1.2,1.40875,304.0,1016,4406,3.7,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1926,1,19.08,29.28,0.77,0.70375,293.0,1022,4385,2.1,4103.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1926,3,19.12,28.64,1.1600000000000001,0.8325,295.0,1020,4410,2.2,4171.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1926,1,19.0,27.45,1.5899999999999999,0.79625,37.0,1020,4477,2.8,4173.186250000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,3,19.14,26.8,2.23,0.6712499999999999,265.0,1019,4450,2.5,4148.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,3,18.72,27.24,1.99,0.7775000000000001,41.0,1019,4384,2.3,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,3,18.39,27.73,1.5499999999999998,0.6499999999999999,252.0,1021,4409,2.4,4114.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,3,18.66,27.56,1.5199999999999998,0.64625,248.0,1022,4396,2.3,4111.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,1,18.66,27.69,1.6400000000000001,0.7775000000000001,267.0,1021,4315,2.8,4030.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1927,3,21.22,37.07,0.21000000000000002,1.46375,235.0,1016,4263,2.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1927,1,20.94,36.7,0.4,1.49125,332.0,1015,4256,2.8,4014.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1927,3,20.93,36.25,1.11,1.12,335.0,1014,4286,2.3,4040.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,3,21.9,34.67,1.42,1.0425,45.0,1013,4318,2.0,4055.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,3,21.68,34.64,1.35,1.075,6.0,1014,4315,2.0,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,1,21.77,33.81,1.74,0.96625,263.0,1015,4329,1.7,4061.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,3,22.26,35.46,1.03,1.0875,360.0,1016,4381,1.9,4043.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,3,22.38,36.49,0.53,1.3,345.0,1015,4407,2.5,4101.695,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1928,1,16.42,29.22,0.42,0.9625,47.0,1019,4208,2.3,3935.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1928,1,16.98,29.36,0.35333333333333333,1.2999999999999998,32.0,1017,4226,4.0,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1928,1,17.12,29.35,0.29,1.4916666666666667,20.0,1016,4230,3.8,3998.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,1,17.67,29.33,0.6166666666666666,1.1166666666666665,13.0,1016,4276,3.4,4027.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,17.3,29.16,0.55,0.7750000000000001,33.0,1016,4335,2.3,4081.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,17.16,29.38,0.3633333333333333,0.8583333333333334,24.0,1017,4371,2.3,4106.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,17.26,29.21,0.55,0.875,42.0,1018,4378,2.1,4124.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,17.43,29.56,0.36,0.925,31.0,1017,4435,2.4,4177.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1929,3,24.48,33.56,0.9700000000000001,1.3325,21.0,1017,4354,2.2,4107.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1929,3,22.83,32.43,0.24,1.61375,154.0,1015,4411,4.3,4189.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1929,3,21.26,32.1,0.26,1.0787499999999999,162.0,1015,4450,3.2,4199.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,3,21.92,29.99,1.27,0.8275000000000001,34.0,1014,4435,1.7,4147.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,3,22.9,29.6,3.11,0.9075,357.0,1015,4414,1.5,4128.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,3,22.26,30.09,1.97,1.0675000000000001,27.0,1016,4429,1.7,4154.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,3,22.21,30.44,1.72,1.1037500000000002,29.0,1017,4430,1.9,4165.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,1,22.16,30.28,1.58,1.0500000000000003,37.0,1016,4390,2.1,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1930,3,24.84,36.7,0.18,1.0175,50.0,1016,4365,3.1,4117.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1930,3,25.22,35.1,1.81,0.89125,52.0,1014,4395,2.0,4113.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1930,3,24.74,33.49,3.63,1.5550000000000002,101.0,1014,4445,2.9,4119.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,4,25.26,33.6,3.31,1.71,60.0,1014,4429,4.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,5,25.3,32.23,6.48,0.8825000000000001,63.0,1013,4380,2.3,4073.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,3,24.9,33.36,3.63,0.8487499999999999,57.0,1015,4401,2.3,4078.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,3,24.96,34.14,3.55,0.6875,64.0,1016,4406,2.0,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,3,24.66,33.66,4.529999999999999,0.875,19.0,1015,4340,1.5,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1931,3,20.14,31.38,0.25,0.7675000000000001,29.0,1018,4365,1.7,4107.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1931,3,20.14,31.22,0.99,0.8287500000000001,24.0,1016,4369,2.0,4089.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1931,3,20.24,28.77,3.6500000000000004,0.7925,160.0,1016,4424,1.5,4115.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,3,20.52,28.42,5.180000000000001,0.7050000000000001,97.0,1016,4402,1.3,4097.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,3,19.23,29.08,1.2700000000000002,0.6950000000000001,37.0,1016,4340,1.5,4060.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,3,19.52,29.3,1.38,0.5662499999999999,56.0,1018,4366,1.6,4057.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,3,19.73,29.96,1.85,0.5437500000000001,50.0,1018,4362,1.4,4051.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,3,19.74,29.34,1.52,0.6675,26.0,1017,4289,1.5,4005.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1932,3,24.57,37.38,0.2,1.125,76.0,1016,4355,4.0,4123.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1932,3,25.24,35.97,0.9400000000000001,0.9712500000000001,307.0,1014,4386,2.6,4066.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1932,3,25.07,35.31,2.21,1.96,84.0,1014,4435,3.7,4100.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,3,25.31,33.9,1.4300000000000002,2.0962500000000004,82.0,1014,4419,5.3,4116.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,4,24.79,33.49,3.26,1.05375,70.0,1013,4375,2.1,4085.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,3,24.8,34.19,4.2,1.0162499999999999,63.0,1015,4396,2.1,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,3,24.51,34.21,2.5599999999999996,0.86125,69.0,1016,4408,2.0,4116.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,3,24.56,33.23,3.9400000000000004,0.8325,80.0,1015,4346,2.1,3998.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1933,1,19.47,31.22,0.2766666666666667,1.4875,45.0,1018,4251,3.8,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1933,1,19.09,30.14,0.3466666666666666,1.3791666666666669,349.0,1016,4226,4.1,3961.9791666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1933,3,18.78,30.29,0.39333333333333337,1.3833333333333333,357.0,1015,4259,4.2,4012.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,1,19.0,30.6,0.4666666666666667,1.4333333333333333,26.0,1014,4295,4.2,4044.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,3,19.22,30.45,0.47666666666666657,1.3541666666666665,26.0,1015,4306,3.9,4042.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,3,19.07,30.4,0.71,1.3333333333333333,14.0,1016,4327,3.8,4059.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,3,19.2,30.85,0.5433333333333332,1.3875000000000002,21.0,1017,4362,3.5,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,3,19.17,30.87,0.6466666666666666,1.3291666666666666,281.0,1016,4417,3.3,4140.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1934,1,16.41,29.96,0.33999999999999997,1.475,356.0,1018,4265,4.1,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1934,1,16.13,30.0,0.43000000000000005,0.66375,271.0,1016,4270,1.4,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1934,1,15.98,29.72,0.39,1.2999999999999998,17.0,1015,4288,3.1,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,1,16.32,29.1,0.4,1.51625,346.0,1015,4306,3.2,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,1,16.06,29.28,0.8800000000000001,0.8125,311.0,1015,4312,2.1,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,1,16.23,29.24,0.6000000000000001,1.28375,304.0,1017,4320,2.4,4052.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,3,16.69,28.86,1.61,1.5550000000000002,331.0,1017,4376,3.2,4013.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,3,16.25,27.64,2.76,1.04875,311.0,1017,4400,2.3,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1935,1,22.16,35.16,0.96,0.7137500000000001,348.0,1016,4387,1.8,4117.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1935,3,22.43,34.39,2.59,0.68875,311.0,1014,4443,1.5,4168.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1935,5,22.98,32.03,7.120000000000001,0.825,337.0,1014,4491,1.9,4169.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,5,23.5,30.69,7.8100000000000005,0.81875,325.0,1014,4467,1.8,4163.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,3,22.84,31.04,3.13,0.7375,318.0,1013,4435,1.3,4132.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,5,22.17,31.6,5.16,0.7475,299.0,1015,4440,1.5,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,3,22.45,32.34,4.17,0.6625,316.0,1016,4435,1.7,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,3,22.27,32.11,3.24,0.765,304.0,1015,4375,1.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1936,1,17.79,32.08,0.36,1.405,358.0,1018,4264,4.0,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1936,1,17.6,32.02,0.46,0.575,258.0,1016,4268,1.3,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1936,1,17.4,31.77,0.45000000000000007,1.2349999999999999,18.0,1016,4287,2.8,4034.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,17.71,31.19,0.45,1.4674999999999998,26.0,1015,4305,3.1,4052.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,3,17.53,31.22,0.96,0.74625,318.0,1015,4311,2.0,4041.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,3,17.67,31.2,0.7,1.22875,309.0,1017,4319,2.3,4034.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,3,18.14,30.84,1.7900000000000003,1.5175,334.0,1017,4376,3.0,3997.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,3,17.69,29.45,3.0500000000000003,1.02375,314.0,1017,4400,2.0,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1937,1,19.38,31.45,0.16,1.1712500000000001,22.0,1017,4265,2.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1937,1,19.7,30.46,1.3900000000000001,1.0499999999999998,286.0,1015,4237,2.6,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1937,1,19.81,31.58,0.52,1.0587499999999999,308.0,1015,4259,2.2,4003.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,1,19.89,31.21,0.5499999999999999,1.0875,340.0,1014,4301,2.0,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,19.44,30.9,0.99,0.875,353.0,1015,4302,1.8,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,1,19.05,30.8,0.9400000000000001,0.8675,282.0,1016,4325,1.4,4061.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,1,18.9,31.16,0.23,1.05375,308.0,1016,4349,2.1,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,1,19.06,31.5,0.66,1.00375,310.0,1016,4408,1.8,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1938,1,16.35,30.62,1.04,0.58875,78.0,1019,4263,2.1,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1938,1,17.26,30.48,1.32,0.9612499999999999,319.0,1017,4256,2.6,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1938,3,17.26,29.17,3.0500000000000003,0.8,354.0,1017,4295,2.4,4009.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,17.02,28.16,3.69,0.67,27.0,1016,4319,2.1,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,17.1,27.31,4.209999999999999,0.61375,357.0,1016,4315,2.0,4030.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,1,17.33,26.53,5.49,0.65,351.0,1018,4327,2.0,4050.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,3,18.03,28.43,3.16,0.74625,358.0,1019,4377,2.3,3975.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,3,18.05,29.02,2.57,0.65375,344.0,1018,4384,2.7,4016.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1939,1,19.93,32.46,0.6900000000000001,1.1625,11.0,1020,4351,2.6,4069.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1939,3,20.07,32.21,1.1900000000000002,1.18875,23.0,1018,4346,2.5,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1939,1,19.75,30.87,1.03,1.125,355.0,1018,4401,2.2,4099.0257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,3,19.87,30.55,1.1300000000000001,1.125,308.0,1017,4381,2.1,4076.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,3,19.94,30.94,1.1600000000000001,1.0375,333.0,1017,4313,1.9,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,3,19.39,31.46,0.86,1.075,316.0,1019,4342,2.0,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,3,19.6,31.16,1.2,1.0375,324.0,1019,4338,2.0,4010.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,1,19.6,31.25,0.61,1.0,333.0,1019,4268,2.1,3976.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1940,1,18.0,28.75,2.56,1.1625,10.0,1020,4285,2.5,3985.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1940,3,18.26,27.52,6.57,1.27875,181.0,1018,4223,2.7,3952.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1940,4,18.44,26.09,2.73,1.2325,22.0,1018,4252,2.7,3954.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,4,18.25,26.68,1.2600000000000002,1.12625,14.0,1017,4270,2.3,3975.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,1,16.77,27.03,2.83,1.0175,2.0,1017,4206,2.3,3903.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,3,17.43,26.6,2.7399999999999998,0.99,13.0,1019,4222,2.5,3915.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,3,17.32,26.9,2.94,1.13,9.0,1020,4260,2.1,3908.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,3,17.68,26.77,3.89,1.13,17.0,1019,4195,2.9,3865.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1941,1,22.71,33.85,0.013333333333333334,1.8375,44.0,1017,4257,4.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1941,3,22.98,32.61,0.013333333333333334,1.8208333333333333,245.0,1015,4244,4.5,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1941,1,22.46,32.74,0.03666666666666667,1.5583333333333333,254.0,1014,4274,4.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,3,23.28,33.38,0.04,1.5916666666666668,31.0,1013,4306,4.4,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,3,23.4,32.76,0.12666666666666668,1.5458333333333332,76.0,1014,4313,4.2,4059.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,3,23.07,32.82,0.08,1.5,297.0,1015,4328,4.3,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,3,23.21,31.8,0.62,1.4208333333333332,8.0,1016,4373,3.2,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,3,23.61,33.07,0.013333333333333334,1.6375,344.0,1015,4413,3.8,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1942,1,19.05,32.04,0.1,1.7875,75.0,1018,4236,4.8,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1942,1,19.93,32.13,0.03333333333333333,1.8541666666666665,65.0,1016,4242,4.9,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1942,1,19.69,32.15,0.013333333333333334,1.9,14.0,1015,4258,4.9,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,1,19.99,32.0,0.02666666666666667,1.925,45.0,1015,4305,4.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,20.16,31.98,0.07999999999999999,1.7791666666666666,43.0,1015,4355,4.4,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,20.15,31.97,0.0,1.7999999999999998,70.0,1016,4395,4.6,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,20.07,31.81,0.07333333333333333,1.841666666666667,48.0,1017,4404,4.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,20.42,32.03,0.0,1.9625000000000001,60.0,1016,4459,4.8,4335.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1943,3,24.07,37.41,0.26,1.3362500000000002,107.0,1016,4320,4.5,4090.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1943,3,24.86,37.61,0.56,2.02875,91.0,1014,4329,5.1,4031.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1943,3,24.97,34.47,1.98,3.0324999999999998,69.0,1014,4371,4.2,4054.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,3,24.38,34.6,0.29000000000000004,2.71375,77.0,1014,4365,3.8,4058.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,3,24.86,35.17,0.5599999999999999,2.1875,81.0,1014,4327,4.0,4018.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,3,23.98,34.82,0.39,2.28375,80.0,1016,4344,3.5,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,3,24.07,34.98,3.9799999999999995,1.77875,81.0,1016,4371,3.7,4003.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,3,24.35,34.32,5.15,1.86625,77.0,1015,4325,3.1,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1944,3,22.5,37.25,0.07,1.42875,216.0,1016,4322,4.5,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1944,3,23.82,36.62,1.4600000000000002,1.8337500000000002,100.0,1014,4315,5.9,4004.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1944,3,24.23,33.8,8.08,2.42625,52.0,1014,4356,4.1,4026.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,3,23.17,33.92,0.03,2.25,70.0,1014,4350,3.9,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,3,23.33,34.44,0.17,1.81625,79.0,1014,4316,3.8,4016.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,3,22.84,34.45,0.54,2.03625,77.0,1016,4329,4.1,3980.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,3,22.43,35.29,1.13,1.4762499999999998,74.0,1016,4363,3.6,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,3,23.19,34.67,2.34,1.71375,80.0,1015,4319,3.7,3957.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1945,1,18.63,31.08,0.14,1.5787499999999999,343.0,1018,4272,3.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1945,1,18.62,30.31,1.1500000000000001,1.35125,321.0,1016,4247,3.1,3939.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1945,1,19.48,30.98,0.79,1.735,324.0,1015,4262,3.3,3989.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,1,19.51,30.77,0.45999999999999996,1.81375,333.0,1014,4302,3.9,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,18.89,30.13,1.1400000000000001,1.06625,329.0,1015,4305,2.4,4052.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,18.52,30.25,0.92,1.2575,323.0,1016,4336,2.3,4083.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,18.6,30.84,0.21999999999999997,1.75875,332.0,1017,4355,3.1,4117.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,1,18.58,31.13,0.35,1.70125,334.0,1016,4411,3.5,4152.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1946,1,19.75,30.54,1.2000000000000002,0.82875,122.0,1020,4396,1.7,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1946,3,19.59,30.27,1.56,0.92,309.0,1018,4449,2.0,4206.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1946,1,19.76,27.85,4.079999999999999,0.74875,316.0,1018,4502,1.6,4196.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,3,19.54,27.41,2.93,0.86375,317.0,1018,4478,2.6,4172.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,3,18.86,28.59,1.48,1.00375,320.0,1018,4433,2.4,4151.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,3,18.82,28.73,1.9900000000000002,0.9762500000000001,133.0,1019,4440,1.8,4130.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,1,18.98,28.98,1.76,1.0,316.0,1020,4427,2.1,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,1,19.02,29.2,2.02,1.125,319.0,1019,4355,2.2,4077.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1947,3,24.05,37.34,0.17,1.2337500000000001,88.0,1016,4326,3.6,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1947,3,24.86,37.66,1.5300000000000002,1.3537499999999998,92.0,1013,4345,3.9,4001.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1947,3,24.75,34.31,2.5899999999999994,2.7375,93.0,1014,4392,5.3,4071.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,4,24.57,34.4,1.04,2.3,86.0,1014,4381,4.4,4058.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,4,24.58,34.88,0.52,1.855,85.0,1013,4342,3.5,4053.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,3,24.84,35.42,0.18,1.81625,86.0,1015,4362,3.6,4089.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,3,24.95,34.71,1.94,1.54625,95.0,1016,4388,3.5,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,4,24.62,33.9,4.78,1.5125,91.0,1015,4329,3.2,4000.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1948,1,22.65,35.14,0.94,0.82625,15.0,1016,4374,2.8,4128.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1948,3,22.84,34.89,1.3800000000000001,0.77,231.0,1014,4419,2.1,4169.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1948,3,22.16,33.87,2.11,1.125,37.0,1014,4465,2.3,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,3,22.79,32.09,7.12,1.19375,17.0,1014,4449,2.6,4132.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,3,22.59,31.82,3.85,0.775,335.0,1014,4414,2.2,4105.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,22.52,31.68,4.46,0.75875,29.0,1015,4426,1.9,4106.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,3,22.98,31.8,3.65,0.7962500000000001,329.0,1016,4423,1.9,4097.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,3,22.88,31.37,6.7,0.93875,265.0,1015,4363,2.1,4038.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1949,3,22.66,35.29,0.64,0.55,356.0,1016,4381,1.2,4112.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1949,3,22.69,34.95,1.48,0.6825,252.0,1014,4435,1.4,4183.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1949,3,22.57,32.83,2.16,0.8,8.0,1014,4481,1.7,4143.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,5,23.45,31.37,13.39,0.6975,305.0,1014,4459,1.5,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,3,22.65,31.28,5.1499999999999995,0.5625,252.0,1014,4431,1.6,4128.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,3,22.1,31.05,5.300000000000001,0.67875,244.0,1015,4439,1.7,4141.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,5,22.59,32.08,5.29,0.7662500000000001,277.0,1016,4434,1.6,4066.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,3,22.28,32.07,4.289999999999999,0.685,242.0,1016,4377,1.5,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1950,1,13.94,23.35,1.24,0.575,309.0,1024,4406,3.0,4123.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1950,3,13.61,23.57,1.2800000000000002,0.60375,352.0,1022,4450,2.8,4197.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1950,1,14.07,23.09,1.8400000000000003,0.55,1.0,1021,4506,2.8,4208.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,1,13.87,22.94,1.56,0.845,327.0,1021,4481,4.3,4156.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,3,13.03,23.15,0.99,0.7124999999999999,328.0,1020,4435,3.3,4127.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,1,13.18,23.18,1.4700000000000002,0.6925,323.0,1022,4440,3.0,4135.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,1,13.29,23.22,1.1,0.9087500000000001,327.0,1023,4424,4.3,4104.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,1,12.95,23.03,1.3699999999999999,1.0575,326.0,1022,4354,4.3,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1951,1,19.66,30.65,1.47,1.0950000000000002,351.0,1019,4333,2.4,4048.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1951,3,19.57,30.6,1.7000000000000002,1.1325,272.0,1017,4344,2.2,4044.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1951,3,19.64,28.92,2.5700000000000003,1.09625,350.0,1017,4400,2.8,4093.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,19.52,28.44,2.12,1.16375,326.0,1017,4383,2.7,4076.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,3,19.13,28.52,2.3,1.105,327.0,1017,4320,2.3,4021.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,3,19.12,28.91,1.47,1.05625,321.0,1019,4348,2.1,4069.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,3,19.0,29.61,2.51,1.0875,252.0,1019,4358,2.2,4034.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,1,18.67,28.97,1.7400000000000002,1.1125,334.0,1018,4292,2.4,3994.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1952,3,24.3,36.74,0.49,0.80875,187.0,1016,4366,2.7,4124.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1952,3,24.71,35.84,2.09,0.81625,37.0,1014,4403,2.3,4170.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1952,3,24.0,34.57,2.09,1.40875,116.0,1014,4452,2.9,4114.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,3,24.72,33.66,2.25,1.49125,61.0,1014,4437,3.6,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,5,24.82,32.84,6.109999999999999,0.6837500000000001,36.0,1013,4394,1.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,24.48,33.45,3.85,0.75875,30.0,1015,4413,1.8,4101.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,3,24.83,33.32,3.77,0.59125,62.0,1016,4416,1.9,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,3,24.48,33.05,5.24,0.8325,15.0,1015,4355,1.7,4036.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1953,3,24.29,36.78,0.51,0.7625,38.0,1016,4363,2.6,4102.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1953,3,24.75,35.9,1.85,0.71375,217.0,1014,4401,2.2,4171.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1953,3,23.99,34.82,2.06,1.27875,136.0,1014,4449,2.9,4122.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,5,24.71,33.85,4.49,1.45,66.0,1014,4435,3.0,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,4,24.87,33.08,3.71,0.63,35.0,1013,4394,1.4,4092.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,24.56,33.76,4.21,0.68,26.0,1015,4413,1.7,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,3,24.69,33.77,3.34,0.48375,68.0,1016,4418,1.5,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,3,24.62,33.48,5.25,0.725,69.0,1015,4357,1.7,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1954,3,25.51,34.11,0.5,1.77875,339.0,1016,4362,3.0,4123.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1954,1,23.7,32.72,0.04,1.5925,328.0,1015,4428,3.6,4227.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1954,3,22.24,32.14,0.31000000000000005,1.42875,6.0,1014,4456,2.2,4190.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,3,23.68,31.53,0.51,1.3249999999999997,342.0,1014,4440,1.8,4137.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,3,23.54,31.35,0.6100000000000001,1.4825,332.0,1014,4428,2.1,4140.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,3,23.02,31.56,1.69,1.4475,336.0,1015,4437,2.4,4178.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,1,23.12,30.66,1.49,1.5037500000000001,339.0,1016,4442,2.7,4194.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,1,23.07,31.77,0.49000000000000005,1.58,342.0,1016,4409,3.1,4137.067999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1955,3,23.43,31.08,0.39666666666666667,1.7125,358.0,1017,4359,3.0,4112.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1955,3,22.32,30.23,0.24666666666666667,1.65,308.0,1015,4427,3.9,4204.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1955,3,21.33,29.25,0.6233333333333334,1.3541666666666665,334.0,1015,4460,3.0,4190.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,3,21.77,29.04,0.59,1.325,333.0,1014,4449,3.4,4166.200000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,3,21.45,29.08,0.54,1.5166666666666666,327.0,1015,4444,3.4,4165.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,3,21.42,29.06,0.7866666666666666,1.5124999999999997,342.0,1016,4451,3.1,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,1,21.54,29.04,0.9,1.6,348.0,1017,4461,3.6,4186.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,1,21.44,29.33,0.4966666666666667,1.6624999999999999,345.0,1016,4429,3.9,4142.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1956,3,25.52,36.63,0.25,1.25,67.0,1016,4362,2.4,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1956,3,25.36,35.88,1.8900000000000001,1.0775,42.0,1014,4382,2.4,4076.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1956,3,25.41,33.8,3.7600000000000002,1.6837499999999999,103.0,1014,4431,2.9,4112.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,5,25.31,32.47,5.0,1.7162499999999998,93.0,1014,4413,3.1,4107.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,4,25.19,32.69,2.9899999999999998,0.89625,74.0,1014,4359,1.9,4056.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,3,25.0,32.95,2.24,0.93875,78.0,1015,4385,2.1,4071.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,3,25.12,33.81,3.28,0.91,72.0,1016,4386,2.0,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,3,24.88,32.85,2.86,0.91625,47.0,1016,4316,1.8,3980.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1957,1,19.71,30.24,1.4000000000000001,0.6587500000000001,113.0,1019,4345,2.3,4096.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1957,3,19.94,29.5,2.1100000000000003,0.82875,220.0,1017,4393,2.2,4108.111666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1957,3,19.12,28.64,2.83,0.49624999999999997,196.0,1016,4434,1.8,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,1,19.35,28.08,4.22,0.48375,130.0,1016,4422,1.3,4139.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,3,19.2,27.93,4.73,0.5237499999999999,167.0,1016,4395,1.2,4107.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,19.67,27.79,4.370000000000001,0.7262500000000001,124.0,1018,4412,1.4,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,3,19.25,28.27,2.9899999999999998,0.6412499999999999,119.0,1018,4420,1.3,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,3,19.49,27.77,4.09,0.72,88.0,1018,4376,1.3,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1958,1,21.65,36.29,0.006666666666666667,2.779166666666667,279.0,1016,4285,4.8,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1958,1,22.38,36.56,0.09333333333333334,2.225,262.0,1014,4293,4.5,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1958,1,22.11,36.04,0.17333333333333334,2.3541666666666665,265.0,1013,4305,4.8,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,1,22.31,35.25,0.18000000000000002,2.5416666666666665,280.0,1013,4321,5.1,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,1,22.03,35.23,0.19333333333333333,2.2416666666666663,267.0,1013,4319,4.9,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,1,21.57,35.21,0.08,2.225,265.0,1015,4329,4.8,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,1,21.26,35.41,0.0033333333333333335,2.3208333333333333,274.0,1015,4371,4.4,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,3,21.7,35.96,0.0,2.25,266.0,1015,4407,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1959,1,17.28,29.4,0.16,1.3833333333333333,47.0,1018,4272,3.4,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1959,1,17.78,28.82,0.42,1.3583333333333334,276.0,1016,4230,3.5,3962.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1959,1,18.13,28.59,0.19,1.4333333333333336,343.0,1016,4252,3.5,3989.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,1,18.05,28.87,0.32,1.3458333333333332,288.0,1015,4300,3.4,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,1,18.05,28.92,0.4066666666666666,1.2166666666666666,4.0,1015,4305,3.1,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,1,18.17,28.91,0.49333333333333335,1.2791666666666666,356.0,1016,4331,3.2,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,1,18.21,29.19,0.26,1.3250000000000002,289.0,1017,4361,3.3,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,1,17.92,29.35,0.08333333333333334,1.3166666666666667,288.0,1017,4414,3.1,4189.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1960,3,24.49,35.58,0.25,1.2625,60.0,1016,4363,2.2,4103.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1960,3,24.27,35.02,1.9700000000000002,1.0550000000000002,39.0,1014,4379,2.4,4065.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1960,5,24.54,33.08,4.3,1.5375,96.0,1014,4429,3.0,4110.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,5,24.48,31.52,5.920000000000001,1.5124999999999997,78.0,1014,4412,3.1,4108.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,4,24.04,32.16,2.34,0.93625,67.0,1014,4354,1.8,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,3,23.96,32.45,1.75,0.9225000000000001,70.0,1016,4381,2.0,4066.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,3,24.19,33.15,3.02,0.8162500000000001,62.0,1016,4381,2.0,4037.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,3,23.86,32.19,2.66,1.0375,40.0,1016,4310,1.7,3978.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1961,1,19.94,33.86,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1961,1,20.25,32.96,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1961,1,19.1,33.11,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,3,19.22,32.84,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,3,19.61,32.22,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,3,19.53,32.63,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,3,19.63,32.43,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,3,20.22,32.12,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1962,1,18.15,31.68,0.02,1.605,293.0,1016,4315,3.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1962,1,18.98,31.92,0.08,1.48375,265.0,1015,4307,3.0,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1962,3,19.31,31.37,0.14,1.625,37.0,1014,4313,3.4,4048.8020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,1,19.19,31.0,0.30000000000000004,1.4,266.0,1014,4331,3.1,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,1,19.02,30.42,0.8900000000000001,1.17875,264.0,1014,4325,2.7,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,3,19.4,29.79,2.19,1.30375,54.0,1016,4330,2.8,4002.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,3,19.47,30.27,1.3800000000000001,1.3050000000000002,275.0,1016,4395,3.0,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,3,19.86,30.24,1.6,1.15375,268.0,1016,4383,2.7,3999.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1963,3,23.91,35.38,0.22999999999999998,0.9975,48.0,1017,4365,1.5,4113.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1963,3,23.7,35.09,1.5100000000000002,1.0062499999999999,33.0,1015,4374,1.9,4087.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1963,3,23.79,32.81,4.46,1.17625,97.0,1015,4427,2.1,4109.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,5,23.94,31.44,6.360000000000001,1.0150000000000001,96.0,1015,4407,1.9,4105.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,3,22.95,32.38,1.5600000000000003,0.8200000000000001,51.0,1015,4347,1.4,4056.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,3,23.08,32.75,1.33,0.7112499999999999,64.0,1017,4372,1.4,4068.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,3,23.39,33.52,2.4,0.6737500000000001,56.0,1018,4370,1.4,4029.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,1,23.22,32.46,2.12,0.94125,30.0,1017,4297,1.4,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1964,3,24.28,35.47,0.56,0.9537500000000001,67.0,1016,4356,2.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1964,3,23.9,35.06,3.0,0.90375,29.0,1014,4373,2.1,4075.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1964,3,24.28,33.0,3.32,1.635,97.0,1015,4422,2.8,4098.31375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,4,24.12,31.86,4.949999999999999,1.4649999999999999,89.0,1014,4402,3.1,4093.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,3,23.63,32.99,1.5999999999999999,0.84875,67.0,1014,4348,1.9,4047.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,3,23.71,32.42,1.82,0.8775,71.0,1016,4375,1.8,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,3,23.66,33.26,2.03,0.7675,66.0,1017,4379,1.9,4046.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,3,23.78,32.7,2.26,0.8075,51.0,1016,4312,1.3,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1965,3,26.2,37.56,0.5,1.3125,73.0,1016,4357,3.0,4087.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1965,3,26.03,36.93,2.31,1.0825,21.0,1014,4379,2.2,4090.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1965,3,26.14,34.7,3.35,2.18125,94.0,1014,4428,3.5,4107.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,4,26.11,33.76,2.83,1.94875,87.0,1014,4410,4.5,4107.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,4,25.96,33.96,1.8199999999999998,1.1825,77.0,1013,4360,2.3,4062.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,4,25.96,33.91,2.17,1.0862500000000002,76.0,1015,4385,2.3,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,3,25.72,34.44,2.0300000000000002,0.9974999999999999,73.0,1016,4393,2.2,4058.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,3,25.92,33.87,2.9800000000000004,0.99125,82.0,1015,4325,1.7,3989.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1966,3,22.8,34.76,0.62,0.9237500000000001,15.0,1017,4377,1.7,4116.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1966,3,22.9,34.1,1.61,0.9575,354.0,1015,4410,1.9,4163.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1966,5,23.16,31.52,3.39,1.33,46.0,1015,4471,1.6,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,3,23.44,31.32,4.19,1.3287499999999999,95.0,1015,4450,2.0,4142.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,3,22.69,31.32,3.4699999999999998,0.8300000000000001,31.0,1014,4397,1.4,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,3,22.21,31.54,3.27,0.97,5.0,1016,4410,1.4,4108.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,3,22.31,31.86,4.14,0.86375,5.0,1017,4404,1.5,4058.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,1,22.21,31.5,3.55,0.75875,22.0,1016,4331,1.4,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1967,3,22.98,35.1,0.93,0.82375,22.0,1016,4380,2.2,4115.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1967,3,23.26,35.22,1.69,0.89125,310.0,1014,4428,1.8,4173.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1967,3,22.69,33.82,2.3,1.2425,32.0,1014,4475,2.7,4134.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,5,23.06,31.5,9.5,1.2825,12.0,1014,4455,2.9,4139.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,3,22.76,31.4,4.51,0.92625,84.0,1014,4422,1.8,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,3,22.48,31.18,4.41,0.91875,293.0,1015,4431,1.8,4129.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,3,23.06,31.83,4.22,1.0025,316.0,1016,4426,2.1,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,3,22.61,31.77,5.1,1.01125,291.0,1016,4366,1.6,4042.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1968,1,20.23,35.66,0.22,1.6675,50.0,1017,4330,3.5,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1968,3,20.1,35.75,0.22,1.145,215.0,1016,4318,3.0,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1968,3,20.66,34.13,0.32,1.36625,210.0,1015,4325,3.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,1,20.71,34.68,0.45,1.2325,78.0,1015,4345,3.0,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,3,20.53,33.65,1.04,0.9662499999999999,39.0,1015,4332,2.0,4058.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,3,21.1,32.13,2.4899999999999998,1.295,16.0,1017,4334,2.6,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,3,20.64,32.71,2.06,1.20375,39.0,1017,4399,2.5,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,3,20.56,33.57,1.24,1.13375,265.0,1017,4374,2.2,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1969,1,17.69,32.63,0.16,1.31875,86.0,1018,4321,3.0,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1969,1,17.66,32.56,0.42000000000000004,1.0662500000000001,316.0,1016,4310,2.1,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1969,3,18.13,32.28,1.3800000000000001,0.8200000000000001,186.0,1016,4319,1.9,4064.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,1,18.34,31.71,1.27,0.8374999999999999,110.0,1015,4343,1.4,4082.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,1,18.45,29.82,2.44,0.6950000000000001,131.0,1015,4333,1.3,4048.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,3,18.59,30.76,3.03,0.8712500000000001,163.0,1017,4338,1.7,4043.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,3,18.75,31.49,1.38,0.9287500000000001,127.0,1018,4394,1.7,4014.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,1,18.06,32.14,1.01,1.0750000000000002,167.0,1017,4386,2.9,4034.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1970,3,22.88,35.38,1.05,1.2375,100.0,1016,4356,3.2,4111.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1970,3,22.89,35.15,0.96,1.5575,173.0,1014,4403,4.0,4161.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1970,3,21.97,34.29,1.6199999999999999,0.9524999999999999,165.0,1014,4448,3.0,4143.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,3,22.42,32.13,4.69,0.71,122.0,1014,4432,1.1,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,3,22.91,32.47,5.55,0.8375,118.0,1014,4405,1.8,4110.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,22.79,32.34,4.49,1.0,152.0,1015,4421,1.8,4097.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,3,22.34,32.43,3.52,1.05125,134.0,1016,4425,1.7,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,3,22.77,32.05,4.49,1.07125,161.0,1016,4377,2.3,4050.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1971,1,22.59,37.35,0.02,1.9124999999999999,266.0,1016,4323,4.6,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1971,3,21.64,36.43,0.49,1.8,256.0,1014,4344,4.8,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1971,3,21.24,35.49,0.02,1.54875,280.0,1014,4385,4.2,4122.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,3,21.04,35.79,0.26,1.56625,38.0,1013,4384,4.4,4108.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,3,20.64,35.33,0.08,1.6037499999999998,54.0,1013,4364,4.6,4104.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,3,21.15,35.28,0.41,1.5237500000000002,263.0,1015,4380,3.5,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,3,21.56,36.02,0.0,1.82875,270.0,1016,4414,5.5,4213.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,3,21.18,35.71,0.12000000000000001,1.9587500000000002,265.0,1015,4384,5.4,4129.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1972,3,21.27,31.98,0.35,1.1837499999999999,280.0,1017,4374,2.6,4108.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1972,3,20.4,31.84,0.16,1.1937499999999999,193.0,1015,4431,2.3,4219.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1972,3,20.16,29.93,2.3699999999999997,1.025,186.0,1015,4467,1.9,4190.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,4,21.54,28.23,10.29,1.1724999999999999,252.0,1015,4449,2.1,4140.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,3,20.61,28.23,6.359999999999999,0.85,239.0,1015,4428,1.5,4120.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,3,20.61,29.11,4.67,1.0325,236.0,1016,4436,1.6,4141.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,3,20.54,29.13,3.83,1.09125,251.0,1017,4436,1.9,4092.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,1,20.56,29.03,5.06,0.97125,224.0,1016,4385,2.3,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1973,1,19.49,33.05,0.33,1.6525,66.0,1017,4290,3.9,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1973,1,19.24,32.77,0.37,1.7087500000000002,355.0,1016,4285,4.5,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1973,3,19.48,32.33,2.3000000000000003,1.4375,352.0,1015,4309,3.6,4026.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,3,19.99,31.72,1.6400000000000001,1.35,20.0,1014,4335,3.2,4071.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,3,19.5,31.44,1.59,1.3049999999999997,17.0,1015,4329,3.2,4060.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,3,19.55,31.4,1.8,1.3287499999999999,14.0,1016,4338,3.4,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,3,20.27,32.28,1.1,1.47,18.0,1017,4392,3.4,4054.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,1,19.94,32.78,0.56,1.6212499999999999,4.0,1017,4406,4.1,4165.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1974,1,21.01,35.02,0.22000000000000003,1.74375,29.0,1017,4260,4.0,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1974,1,20.71,33.67,0.43,1.5150000000000001,304.0,1016,4261,2.7,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1974,3,20.2,33.88,0.71,1.195,296.0,1015,4284,2.4,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,3,20.55,34.14,0.53,1.2225000000000001,23.0,1014,4303,2.2,4057.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,3,20.76,33.6,0.74,1.20375,9.0,1015,4311,2.1,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,3,21.03,33.67,0.6599999999999999,1.1875,264.0,1016,4321,2.4,4046.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,3,20.99,33.23,0.6799999999999999,1.27625,14.0,1017,4375,2.1,4053.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,3,20.82,33.1,1.37,1.295,347.0,1016,4403,1.9,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1975,3,22.97,35.43,0.95,0.8900000000000001,16.0,1016,4377,2.6,4122.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1975,3,23.26,34.84,1.3,0.80875,359.0,1014,4423,1.9,4169.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1975,3,22.7,34.23,1.47,1.24625,152.0,1014,4468,2.6,4124.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,5,23.12,32.22,10.09,1.3087499999999999,2.0,1014,4452,2.7,4135.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,3,22.89,31.96,3.7300000000000004,0.91625,334.0,1014,4416,2.0,4109.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,22.75,31.6,4.17,0.8350000000000001,38.0,1015,4427,2.0,4118.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,3,23.24,32.02,3.5500000000000007,0.8925000000000001,328.0,1016,4422,1.9,4091.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,3,23.01,31.7,5.0600000000000005,0.95,277.0,1015,4361,1.8,4036.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1976,3,23.32,35.41,0.76,0.8887499999999999,33.0,1016,4380,1.7,4127.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1976,3,23.4,34.2,1.54,0.8549999999999999,20.0,1014,4418,1.9,4183.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1976,3,23.65,32.49,3.4799999999999995,1.3912499999999999,72.0,1015,4474,1.6,4141.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,3,23.85,32.09,5.33,1.35625,34.0,1014,4453,2.4,4138.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,3,23.29,31.69,3.53,0.795,10.0,1014,4406,1.3,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,3,22.74,32.44,3.37,0.9412499999999999,138.0,1016,4417,1.4,4119.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,3,22.88,32.83,4.39,0.875,6.0,1017,4411,1.4,4054.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,1,22.77,32.28,3.83,0.9137500000000001,3.0,1016,4339,1.6,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1977,3,24.66,37.65,0.17,1.14125,82.0,1016,4354,4.1,4091.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1977,3,25.25,36.37,1.23,0.99125,350.0,1014,4382,2.9,4067.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1977,3,25.14,35.22,2.5199999999999996,2.1625,78.0,1014,4431,3.8,4093.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,4,25.27,34.0,0.97,2.10875,84.0,1014,4414,5.4,4105.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,4,24.85,33.65,2.71,1.17375,80.0,1013,4370,2.2,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,3,24.93,34.06,3.73,1.0575,65.0,1015,4391,2.1,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,3,24.46,34.42,2.56,0.8825,68.0,1016,4405,2.1,4104.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,3,24.56,33.51,3.55,0.9424999999999999,85.0,1015,4339,2.0,4011.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1978,1,18.39,33.33,0.51,0.7,8.0,1019,4254,1.7,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1978,1,18.95,32.93,1.01,0.83375,325.0,1017,4252,2.4,3984.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1978,3,18.77,32.51,1.94,0.79375,344.0,1016,4282,2.5,4008.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,3,18.84,31.93,2.2800000000000002,0.7037499999999999,360.0,1016,4310,1.9,4059.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,1,18.95,30.6,3.1,0.765,345.0,1016,4308,2.0,4033.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,1,19.34,29.86,3.44,0.9175,345.0,1017,4324,1.9,4049.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,3,19.9,30.48,3.3299999999999996,0.86375,352.0,1018,4375,2.0,3978.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,3,19.58,30.54,3.61,0.7462500000000001,340.0,1017,4395,2.2,3995.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1979,3,25.49,36.65,0.17,1.2000000000000002,57.0,1016,4364,2.3,4115.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1979,3,25.73,35.56,1.4200000000000002,1.10875,33.0,1014,4385,2.4,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1979,3,25.49,33.58,3.56,1.65875,102.0,1014,4435,2.7,4121.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,4,25.37,32.79,4.32,1.78875,85.0,1014,4416,3.1,4114.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,4,25.34,32.81,3.94,0.95375,63.0,1014,4364,2.0,4060.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,3,25.16,32.95,3.06,0.9825,36.0,1015,4388,1.9,4060.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,3,25.15,33.86,3.73,0.8825000000000001,63.0,1016,4389,1.9,4061.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,3,25.04,33.1,3.1,0.85875,26.0,1016,4319,1.8,3982.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1980,3,23.42,36.89,0.79,1.11625,306.0,1016,4370,2.7,4094.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1980,3,22.99,36.8,0.5700000000000001,1.18375,200.0,1014,4423,3.2,4166.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1980,3,22.03,34.98,1.26,0.95875,177.0,1014,4464,2.5,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,4,23.07,32.97,4.74,0.9337500000000001,336.0,1014,4447,2.0,4134.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,4,23.05,33.36,5.41,0.81125,266.0,1013,4418,1.8,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,22.96,33.13,4.71,0.84875,236.0,1015,4433,1.6,4144.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,3,23.03,33.69,3.67,0.9412499999999999,243.0,1016,4428,1.5,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,3,23.07,33.62,6.740000000000001,1.0375,241.0,1015,4374,1.9,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1981,1,20.19,29.83,2.24,0.8887499999999999,41.0,1018,4315,1.7,4061.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1981,3,20.94,29.93,3.6,1.17,61.0,1016,4323,2.6,4026.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1981,3,21.24,27.65,7.8999999999999995,1.74875,74.0,1016,4368,3.0,4053.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,3,20.33,27.62,2.1100000000000003,1.50875,63.0,1016,4361,2.7,4054.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,3,20.41,27.63,4.01,1.15375,35.0,1016,4312,2.2,4017.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,3,19.99,27.81,3.4299999999999997,1.245,46.0,1018,4331,2.3,4036.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,3,19.87,28.3,5.52,1.08,175.0,1018,4351,1.6,3982.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,3,19.96,27.91,4.99,1.07,33.0,1017,4300,2.1,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1982,1,19.14,33.28,0.08,1.365,6.0,1018,4268,2.9,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1982,1,19.62,32.44,1.21,1.1,26.0,1016,4241,2.2,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1982,1,19.54,33.33,0.38,1.4500000000000002,299.0,1015,4264,2.5,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,1,19.73,32.78,0.49,1.495,331.0,1014,4304,2.6,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,19.3,32.61,0.87,0.98875,304.0,1015,4302,1.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,18.7,32.41,0.7799999999999999,0.9775,285.0,1016,4325,1.8,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,1,18.61,32.86,0.06,1.2762499999999999,296.0,1017,4352,2.7,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,1,18.85,33.2,0.61,1.1524999999999999,275.0,1016,4408,2.5,4122.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1983,1,22.77,38.35,0.04666666666666667,1.9625,280.0,1016,4319,4.5,4091.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1983,3,21.53,37.55,0.4866666666666667,1.8708333333333333,275.0,1015,4339,5.0,4111.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1983,3,20.99,36.5,0.15333333333333335,1.6458333333333335,276.0,1014,4380,4.2,4126.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,3,20.98,37.07,0.14666666666666667,1.6583333333333334,296.0,1014,4381,4.2,4138.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,20.45,36.49,0.2733333333333334,1.6541666666666668,279.0,1014,4362,4.6,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,3,20.83,35.86,0.7266666666666668,1.6124999999999998,282.0,1016,4379,3.5,4147.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,3,21.49,37.03,0.14666666666666667,1.8916666666666666,274.0,1016,4415,5.0,4213.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,3,20.99,36.62,0.24,1.8625,280.0,1016,4388,5.6,4159.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1984,3,24.63,37.09,0.35,1.0750000000000002,71.0,1016,4357,3.5,4128.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1984,3,25.17,35.82,1.14,0.98,271.0,1014,4390,2.2,4086.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1984,3,24.92,35.12,2.06,1.7374999999999998,79.0,1014,4437,3.3,4100.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,3,25.34,33.84,2.04,2.005,73.0,1014,4423,4.6,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,4,24.88,33.06,3.1,0.90875,67.0,1013,4378,1.9,4092.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,4,24.8,34.07,4.420000000000001,0.9375,83.0,1015,4400,1.9,4083.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,3,24.68,34.49,2.56,0.73375,73.0,1016,4409,1.9,4105.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,3,24.72,33.09,4.37,0.665,82.0,1015,4348,2.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1985,1,18.31,28.04,0.28,1.3125,4.0,1017,4273,2.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1985,1,18.46,27.63,0.99,1.44,343.0,1015,4242,2.9,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1985,1,19.06,28.1,0.9299999999999999,1.2462499999999999,343.0,1014,4260,2.7,3998.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,1,18.75,28.12,0.63,1.1875,352.0,1014,4302,2.6,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,18.6,27.58,1.04,1.06375,354.0,1014,4305,1.8,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,18.45,27.55,0.89,1.1087500000000001,349.0,1015,4336,1.8,4082.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,18.26,28.14,0.48,1.19,354.0,1016,4357,2.1,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,1,18.17,28.46,0.43,1.17625,353.0,1016,4413,2.2,4155.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1986,1,16.36,28.15,0.66,1.5950000000000002,81.0,1019,4287,3.6,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1986,1,16.64,28.0,0.66,1.5812500000000003,354.0,1017,4282,4.3,4042.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1986,3,16.78,27.35,2.6199999999999997,1.3175000000000001,358.0,1016,4307,3.1,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,1,16.97,26.61,2.3499999999999996,1.1712500000000001,38.0,1016,4333,2.9,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,1,16.61,26.1,2.6799999999999997,1.15,28.0,1016,4325,2.9,4045.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,3,16.67,26.16,2.86,1.15875,23.0,1017,4335,2.7,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,3,17.44,27.33,1.5300000000000002,1.3112499999999998,30.0,1018,4389,3.1,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,1,17.3,27.95,0.81,1.4837500000000001,9.0,1018,4402,3.7,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1987,3,23.64,36.62,0.24,0.9,1.0,1016,4317,2.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1987,3,23.93,35.72,0.94,1.26,42.0,1014,4308,4.1,3967.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1987,3,24.3,32.84,10.030000000000001,1.83375,78.0,1014,4354,3.6,4029.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,3,23.49,33.22,0.32000000000000006,1.69625,48.0,1014,4347,3.3,4033.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,3,23.82,33.81,0.28,1.3,34.0,1014,4304,2.2,4004.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,3,23.47,33.31,4.54,1.4175,42.0,1016,4320,2.3,3992.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,3,23.22,34.5,4.75,1.12125,28.0,1016,4347,2.9,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,3,23.79,33.51,2.08,1.22125,25.0,1016,4299,2.7,3960.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1988,1,21.05,35.42,0.27,1.155,54.0,1017,4257,3.5,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1988,1,20.56,34.49,0.49,1.2075,332.0,1016,4251,3.9,3999.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1988,3,20.35,34.21,1.02,1.0425,5.0,1015,4281,2.7,4026.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,3,20.86,33.86,1.3,1.03,51.0,1014,4311,2.3,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,3,21.0,32.87,1.53,0.9912500000000001,44.0,1015,4310,2.4,4025.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,1,21.05,32.66,2.34,0.9537500000000001,28.0,1016,4323,1.9,4042.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,3,21.82,33.56,1.83,0.9425,34.0,1016,4377,1.9,3995.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,3,21.61,34.03,1.1300000000000001,0.99625,20.0,1016,4404,2.4,4027.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1989,3,20.51,32.38,1.3699999999999999,0.86625,255.0,1018,4376,1.7,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1989,1,20.91,31.04,3.13,0.78,246.0,1016,4436,1.8,4164.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1989,3,22.06,28.64,5.01,0.64625,270.0,1015,4481,2.0,4162.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,3,22.1,29.52,2.56,0.82125,264.0,1015,4466,2.1,4152.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,3,21.49,30.31,1.77,0.9075,267.0,1015,4439,2.1,4135.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,20.56,30.15,2.09,0.8674999999999999,278.0,1017,4448,1.5,4134.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,3,20.74,30.58,2.23,0.8624999999999999,281.0,1018,4447,1.6,4085.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,3,20.58,30.96,1.66,0.89125,274.0,1017,4395,2.5,4077.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1990,1,16.88,28.83,0.7,0.56625,298.0,1020,4377,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1990,3,17.13,28.24,1.1900000000000002,0.56625,303.0,1018,4403,1.5,4166.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1990,3,17.33,25.88,2.4,0.61,278.0,1018,4472,1.4,4174.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,4,17.53,25.13,2.5199999999999996,0.405,304.0,1018,4444,1.3,4139.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,3,16.79,26.09,2.5700000000000003,0.5425,298.0,1018,4380,1.5,4097.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,3,16.43,26.4,1.5299999999999998,0.6225,266.0,1019,4403,1.5,4117.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,3,16.61,26.26,1.7300000000000002,0.4725,291.0,1020,4391,1.5,4072.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,1,16.55,26.64,1.8,0.5125,294.0,1019,4311,1.8,4031.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1991,1,19.84,30.58,1.4000000000000001,1.05625,338.0,1021,4322,2.5,4054.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1991,3,20.14,30.51,2.13,1.2325,5.0,1019,4321,2.9,4044.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1991,3,19.87,29.22,1.83,1.27,330.0,1019,4378,3.6,4096.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,19.43,29.07,1.4400000000000002,1.3425,315.0,1018,4368,3.8,4077.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,3,19.36,29.5,2.3600000000000003,1.2912500000000002,323.0,1018,4302,3.1,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,3,19.28,29.79,1.07,1.33,219.0,1020,4326,3.5,4049.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,3,19.51,29.24,2.48,1.30875,304.0,1021,4337,2.8,4020.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,3,19.34,29.64,1.5,1.2712500000000002,330.0,1020,4273,3.4,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1992,1,22.55,35.44,0.41000000000000003,0.67875,255.0,1016,4381,2.1,4094.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1992,3,22.59,35.27,0.5700000000000001,0.8875,222.0,1014,4436,1.5,4191.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1992,3,22.9,32.82,2.09,0.88,206.0,1014,4479,1.8,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,5,23.65,31.17,14.549999999999999,0.7100000000000001,289.0,1014,4457,1.9,4149.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,4,22.96,31.6,5.329999999999999,0.625,254.0,1014,4434,1.8,4129.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,22.27,31.71,4.31,0.84125,251.0,1015,4439,1.7,4138.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,5,22.68,32.97,5.94,0.79625,261.0,1017,4436,1.6,4069.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,3,22.24,32.13,5.39,0.8,236.0,1016,4384,1.4,4078.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1993,3,24.08,37.21,0.68,0.9337500000000001,72.0,1016,4356,2.1,4108.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1993,3,24.59,36.6,1.3599999999999999,0.8175,226.0,1014,4396,2.5,4160.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1993,3,24.02,35.52,1.74,1.12875,126.0,1014,4443,2.0,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,3,24.46,33.67,4.539999999999999,1.35875,83.0,1013,4429,2.2,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,4,24.38,33.82,4.46,0.6912499999999999,104.0,1013,4392,1.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,4,24.25,33.78,4.45,0.80125,168.0,1015,4410,1.5,4091.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,3,24.09,34.28,2.79,0.67125,85.0,1016,4419,1.3,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,3,24.46,33.06,4.71,0.63,206.0,1015,4364,1.5,4041.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1994,1,21.44,32.54,0.0,2.158333333333333,4.0,1016,4307,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1994,1,20.78,32.38,0.0,2.1500000000000004,298.0,1015,4299,4.5,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1994,3,21.2,32.39,0.043333333333333335,2.158333333333333,307.0,1014,4332,3.9,4001.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,3,21.61,32.13,0.02666666666666667,2.125,318.0,1013,4351,3.9,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,3,21.22,31.99,0.0,2.075,325.0,1014,4355,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,3,20.92,32.12,0.03333333333333333,2.158333333333333,320.0,1015,4364,4.0,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,3,21.68,32.45,0.07333333333333333,2.4000000000000004,242.0,1015,4413,4.3,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,3,21.48,32.75,0.0,2.425,324.0,1015,4419,4.8,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1995,1,22.03,34.0,0.0,2.18375,190.0,1016,4333,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1995,3,22.88,33.56,0.0,2.22875,147.0,1014,4323,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1995,1,23.54,30.62,1.22,2.1875,89.0,1014,4345,3.9,3960.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,1,22.84,32.12,0.0,2.37625,96.0,1013,4351,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,3,22.89,32.42,0.0,2.24125,109.0,1014,4335,4.0,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,3,23.16,31.71,0.0,2.18125,110.0,1015,4341,4.4,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,3,23.07,33.01,0.0,1.9925,97.0,1016,4389,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,3,23.51,32.14,0.13,2.2175000000000002,74.0,1015,4351,3.9,3960.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1996,1,18.21,31.69,0.08666666666666666,1.2083333333333335,52.0,1017,4266,3.4,4019.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1996,1,18.28,30.29,0.7333333333333333,1.4666666666666666,272.0,1015,4228,3.7,3949.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1996,3,18.47,30.75,0.40333333333333327,1.4708333333333332,283.0,1015,4253,3.5,3980.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,1,18.45,31.0,0.25333333333333335,1.2125,268.0,1014,4298,3.2,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,1,18.59,30.71,0.5,1.0416666666666667,261.0,1014,4304,2.8,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,1,18.75,30.7,0.6699999999999999,1.0041666666666664,265.0,1016,4326,2.9,4067.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,1,18.74,31.23,0.11666666666666667,1.0166666666666666,307.0,1016,4359,2.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,3,18.37,31.32,0.18333333333333332,1.0625,278.0,1016,4415,2.9,4161.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1997,3,24.65,37.61,0.21000000000000002,1.1800000000000002,79.0,1016,4352,3.5,4102.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1997,3,25.1,36.59,1.62,0.9750000000000001,5.0,1014,4379,2.6,4049.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1997,3,25.0,35.1,2.6799999999999997,2.2325,81.0,1014,4428,3.8,4097.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,3,25.12,34.0,0.89,2.0425,86.0,1014,4411,4.9,4103.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,4,24.83,33.76,2.4299999999999997,1.2325,70.0,1013,4366,2.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,4,24.93,34.08,2.65,1.08,66.0,1015,4387,2.2,4064.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,3,24.35,34.34,2.4899999999999998,0.84625,68.0,1016,4402,2.2,4101.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,3,24.57,33.61,3.36,0.95875,88.0,1015,4335,1.6,3995.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1998,3,23.7,34.98,0.19,1.70875,60.0,1016,4303,3.6,4066.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1998,3,23.74,33.6,2.8299999999999996,1.37875,52.0,1014,4258,3.5,3976.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1998,4,23.58,32.31,0.44000000000000006,1.955,54.0,1014,4284,4.8,4001.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,22.41,32.63,0.0,1.6875,57.0,1014,4288,4.3,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,3,22.23,32.74,1.09,1.32625,52.0,1014,4242,3.0,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,3,22.58,32.68,1.1500000000000001,1.4000000000000001,51.0,1016,4259,3.1,3935.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,3,22.75,33.06,1.6300000000000001,1.44875,48.0,1016,4305,3.3,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,3,22.97,32.53,1.75,1.3625,45.0,1016,4248,3.2,3894.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1999,1,20.58,34.8,0.17,2.0791666666666666,50.0,1017,4259,4.2,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1999,3,20.47,33.16,0.3033333333333334,1.7166666666666668,252.0,1016,4254,5.8,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1999,1,19.84,33.49,0.4,1.3208333333333333,251.0,1015,4280,4.4,4054.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,1,20.25,33.92,0.5433333333333333,1.5,43.0,1014,4303,4.3,4063.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,3,20.66,33.19,0.59,1.3458333333333332,262.0,1015,4314,4.9,4052.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,3,20.56,33.35,0.66,1.3208333333333333,55.0,1016,4326,4.5,4062.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,3,20.58,32.57,0.36,1.5124999999999997,46.0,1017,4371,3.1,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,3,20.68,33.43,0.5533333333333333,1.5583333333333331,31.0,1016,4407,3.5,4066.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2000,1,21.16,35.27,0.06333333333333334,1.8833333333333335,51.0,1016,4260,5.0,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2000,3,21.35,33.84,0.12666666666666665,1.6958333333333333,246.0,1015,4251,5.4,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2000,3,20.82,33.88,0.29666666666666663,1.3708333333333331,253.0,1014,4280,4.9,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,3,21.35,34.39,0.18333333333333335,1.5125,50.0,1014,4307,5.0,4071.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,3,21.8,33.86,0.32333333333333336,1.4500000000000002,56.0,1014,4313,4.9,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,3,21.67,33.95,0.3066666666666667,1.3958333333333335,58.0,1015,4326,4.8,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,3,21.71,33.14,0.3733333333333333,1.3958333333333335,54.0,1016,4374,3.4,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,3,21.65,34.14,0.07666666666666666,1.5875,43.0,1016,4410,4.2,4021.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2001,1,25.59,31.98,0.37,1.92875,325.0,1016,4361,3.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2001,3,24.1,30.7,0.0,1.75875,271.0,1014,4427,3.7,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2001,3,23.07,30.31,0.0,1.6025,20.0,1014,4455,2.2,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,3,23.67,30.0,0.02,1.48375,320.0,1014,4440,2.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,3,23.45,29.97,0.02,1.6087500000000001,310.0,1014,4432,2.8,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,3,23.24,30.04,0.24000000000000002,1.6387500000000002,333.0,1015,4440,3.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,1,23.41,29.42,0.66,1.6925000000000001,330.0,1016,4448,3.2,4210.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,1,23.15,30.11,0.04,1.7337500000000001,324.0,1015,4420,3.5,4189.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2002,1,18.39,31.38,0.09333333333333334,1.2916666666666665,50.0,1017,4268,3.5,4019.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2002,1,18.51,30.11,0.5599999999999999,1.4666666666666666,256.0,1016,4228,3.7,3961.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2002,3,18.71,30.4,0.35,1.4583333333333335,282.0,1015,4253,3.6,3979.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,3,18.67,30.69,0.22333333333333333,1.2666666666666666,264.0,1014,4299,3.3,4039.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,1,18.81,30.48,0.4433333333333333,1.0958333333333332,262.0,1015,4304,2.8,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,1,18.99,30.47,0.6266666666666666,1.0333333333333332,263.0,1016,4326,2.9,4068.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,1,18.98,30.98,0.11333333333333334,1.0208333333333335,318.0,1016,4360,2.7,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,1,18.6,31.04,0.14666666666666664,1.0958333333333332,278.0,1016,4415,2.9,4162.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2003,1,22.1,34.97,0.04,1.8624999999999998,58.0,1016,4259,5.3,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2003,3,22.44,33.48,0.02666666666666667,1.8041666666666667,244.0,1015,4246,5.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2003,3,21.89,33.54,0.11000000000000001,1.625,238.0,1014,4275,5.2,4060.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,3,22.82,34.04,0.17,1.6208333333333333,61.0,1013,4308,5.2,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,3,22.89,33.53,0.2,1.5875,234.0,1014,4312,5.1,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,3,22.7,33.63,0.12,1.5958333333333332,61.0,1015,4327,5.0,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,3,22.8,32.84,0.31333333333333335,1.475,46.0,1016,4376,4.0,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,3,23.03,33.66,0.10666666666666666,1.7125,69.0,1015,4413,4.7,4026.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2004,3,23.75,34.64,0.36,0.89125,66.0,1017,4360,1.7,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2004,3,23.36,34.28,1.5699999999999998,0.8275000000000001,24.0,1015,4370,2.0,4071.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2004,3,23.45,32.08,3.95,1.0274999999999999,98.0,1015,4422,2.2,4100.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,3,23.31,30.94,5.01,0.92125,102.0,1015,4400,2.0,4092.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,3,22.68,32.06,1.5999999999999999,0.6962499999999999,116.0,1015,4344,1.1,4045.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,3,22.74,32.12,1.19,0.5587500000000001,77.0,1017,4370,1.3,4067.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,3,22.96,32.6,2.35,0.5875,66.0,1018,4370,1.2,4029.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,3,22.78,31.88,1.58,0.6799999999999999,37.0,1017,4302,1.1,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2005,1,14.51,26.88,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2005,3,14.22,27.27,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2005,1,14.43,27.15,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,1,14.14,26.85,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,3,13.43,26.8,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,1,13.41,26.86,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,1,13.68,26.95,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,1,13.28,26.59,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2006,3,26.16,37.47,0.16999999999999998,1.3725,67.0,1016,4361,3.8,4105.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2006,3,26.28,36.71,1.2000000000000002,1.145,6.0,1014,4386,2.7,4075.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2006,3,26.18,34.36,2.61,2.03875,80.0,1014,4434,4.2,4111.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,4,26.33,34.17,2.12,2.12875,78.0,1014,4417,5.5,4109.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,4,26.1,33.08,2.83,1.0525,74.0,1013,4369,2.4,4070.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,3,26.1,34.08,3.3300000000000005,0.9949999999999999,76.0,1015,4393,2.2,4061.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,3,25.88,34.6,2.39,0.925,71.0,1016,4399,2.1,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,3,25.88,33.3,3.6999999999999997,0.83375,64.0,1015,4332,2.2,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2007,3,25.91,36.95,0.37,1.2925,70.0,1016,4361,2.6,4092.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2007,3,25.59,36.31,2.23,1.1275,42.0,1014,4380,2.5,4074.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2007,3,25.73,34.13,3.82,1.7275,85.0,1014,4429,2.9,4109.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,5,25.6,32.69,4.79,1.7287500000000002,83.0,1014,4411,3.3,4106.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,5,25.49,33.05,2.46,0.9175,77.0,1014,4357,2.1,4055.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,3,25.31,33.24,1.9300000000000002,0.945,80.0,1015,4384,2.2,4071.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,3,25.42,34.0,2.94,0.86375,76.0,1016,4385,2.2,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,3,25.23,33.17,2.71,0.93,53.0,1016,4316,1.8,3980.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2008,3,20.74,33.6,0.6100000000000001,0.78,340.0,1018,4364,1.6,4114.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2008,3,21.32,33.32,1.53,0.9199999999999999,336.0,1016,4381,1.7,4142.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2008,3,21.92,30.16,4.140000000000001,0.95125,346.0,1016,4451,1.7,4135.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,4,21.98,29.22,3.73,0.9450000000000001,108.0,1016,4427,1.6,4130.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,3,20.58,30.03,3.26,0.83625,345.0,1016,4363,1.5,4089.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,3,20.58,29.67,2.28,0.9375,335.0,1017,4384,1.7,4094.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,3,20.64,29.97,2.9,0.8699999999999999,351.0,1018,4374,1.5,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,3,20.56,29.84,2.61,0.8375,342.0,1017,4298,1.4,4023.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2009,1,14.79,27.52,0.35000000000000003,1.1708333333333332,41.0,1019,4209,2.2,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2009,1,15.31,27.73,0.3066666666666667,1.1625,22.0,1017,4218,2.9,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2009,1,15.62,27.74,0.31333333333333335,1.4208333333333334,9.0,1016,4220,3.4,3995.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,16.16,27.6,0.7866666666666666,1.2041666666666666,16.0,1016,4268,3.3,4023.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,15.65,27.55,0.7933333333333334,0.9291666666666667,36.0,1016,4325,2.0,4058.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,15.59,27.74,0.45,1.0291666666666666,34.0,1017,4355,1.9,4074.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,15.81,27.6,0.7233333333333334,0.9874999999999999,39.0,1018,4373,1.9,4104.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,15.93,27.86,0.5933333333333334,1.0083333333333333,28.0,1017,4424,2.2,4141.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2010,3,25.83,36.94,0.25,1.28375,69.0,1016,4362,2.6,4103.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2010,3,25.69,36.13,1.85,1.12625,43.0,1014,4383,2.3,4078.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2010,3,25.66,33.99,3.5300000000000002,1.7374999999999998,105.0,1014,4432,2.8,4114.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,5,25.56,32.78,4.59,1.7875,93.0,1014,4414,3.3,4110.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,5,25.55,32.82,3.1999999999999997,0.9075,77.0,1014,4361,2.0,4058.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,3,25.33,33.08,2.41,1.0350000000000001,81.0,1015,4387,2.1,4057.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,3,25.4,33.98,3.3499999999999996,0.9125000000000001,76.0,1016,4388,2.1,4059.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,3,25.2,33.02,2.94,0.87,51.0,1015,4319,1.8,3981.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2011,1,21.36,35.6,0.0,1.8949999999999998,313.0,1016,4332,3.3,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2011,3,22.67,35.29,0.0,1.9412500000000001,164.0,1014,4325,3.2,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2011,1,23.2,32.21,0.5800000000000001,1.92625,128.0,1014,4348,3.3,4073.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,3,22.35,33.61,0.0,1.98875,106.0,1014,4353,3.5,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,3,22.74,33.91,0.08,2.0162500000000003,145.0,1014,4337,3.3,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,3,22.93,33.43,0.02,2.03125,147.0,1015,4344,3.7,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,3,22.68,34.28,0.0,1.77875,131.0,1016,4392,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,3,22.77,33.99,1.7,1.85,323.0,1015,4355,3.1,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2012,1,22.1,33.74,0.0,2.1500000000000004,263.0,1016,4333,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2012,3,23.02,33.44,0.0,2.14125,151.0,1014,4322,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2012,3,23.67,30.62,1.04,2.06875,111.0,1014,4345,3.7,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,1,22.92,32.03,0.0,2.30875,100.0,1013,4350,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,3,23.04,32.35,0.0,2.22375,125.0,1014,4335,3.9,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,3,23.29,31.71,0.0,2.0975,114.0,1015,4341,4.2,4009.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,3,23.18,32.79,0.0,2.01375,101.0,1016,4390,3.6,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,3,23.53,32.24,0.22,2.12875,93.0,1015,4352,3.6,3949.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2013,1,19.9,34.47,0.15,2.00875,50.0,1018,4251,5.9,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2013,3,20.05,33.26,0.31000000000000005,1.745,274.0,1016,4249,4.5,3998.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2013,1,19.29,33.6,0.5700000000000001,1.395,271.0,1016,4274,4.0,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,3,19.32,33.62,0.6800000000000002,1.5125,35.0,1015,4296,4.2,4061.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,3,19.51,32.94,0.6799999999999999,1.325,284.0,1015,4308,4.0,4043.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,3,19.68,33.08,1.04,1.4175,14.0,1017,4325,3.8,4048.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,3,19.7,32.46,0.55,1.6325,38.0,1017,4369,3.1,4083.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,3,19.91,32.04,1.78,1.43,30.0,1017,4407,2.9,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2014,1,21.57,31.55,0.6100000000000001,1.63,343.0,1017,4363,2.7,4120.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2014,3,20.67,31.14,0.19,1.46375,300.0,1015,4428,3.5,4207.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2014,3,20.21,30.1,1.8699999999999999,1.25,8.0,1015,4457,1.9,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,3,20.69,29.51,1.3,1.2037499999999999,331.0,1015,4444,2.1,4133.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,3,20.32,29.69,0.97,1.36375,325.0,1015,4433,2.5,4146.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,3,20.19,29.92,1.25,1.38875,334.0,1016,4442,2.5,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,1,20.35,29.54,1.4900000000000002,1.38625,337.0,1017,4448,2.8,4163.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,1,20.19,30.22,0.8500000000000001,1.47125,336.0,1017,4415,3.1,4119.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2015,1,19.72,30.15,2.15,0.88,355.0,1019,4303,2.8,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2015,3,19.88,29.53,4.449999999999999,0.8587499999999999,3.0,1017,4269,3.3,3960.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2015,3,20.35,28.37,4.78,0.8475,17.0,1017,4321,2.6,3994.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,3,19.61,28.01,1.67,0.7737499999999999,10.0,1016,4315,2.4,4021.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,4,19.3,27.8,3.57,0.70375,357.0,1017,4261,1.8,3986.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,3,19.33,28.15,3.7800000000000002,0.6637500000000001,355.0,1018,4278,1.9,3993.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,3,19.25,28.75,2.99,0.7875,3.0,1019,4310,2.1,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,1,19.24,28.63,4.26,0.76125,2.0,1018,4246,2.4,3932.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2016,3,23.81,35.1,0.24000000000000002,1.4625,12.0,1016,4308,2.3,4081.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2016,3,23.93,33.86,2.3200000000000003,1.27875,328.0,1014,4277,3.1,3953.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2016,3,24.5,32.67,5.24,1.7475,33.0,1014,4319,4.1,4023.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,23.26,32.48,0.2,1.6700000000000002,40.0,1014,4306,4.1,4002.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,3,22.8,32.45,0.48,1.0525000000000002,21.0,1014,4265,2.9,4009.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,3,23.45,32.45,2.12,1.37125,26.0,1016,4283,3.0,3956.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,3,23.06,33.13,2.91,1.38125,2.0,1016,4320,2.3,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,3,23.28,32.16,4.49,1.0925,334.0,1016,4267,1.9,3932.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2017,1,18.24,29.58,0.006666666666666667,1.275,318.0,1017,4270,3.9,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2017,1,18.23,29.02,0.0033333333333333335,1.5791666666666668,317.0,1016,4231,4.3,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2017,1,18.46,28.77,0.006666666666666667,1.7708333333333335,310.0,1015,4241,4.4,3998.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,1,18.57,28.97,0.05333333333333334,1.55,311.0,1014,4290,4.1,4069.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,1,18.64,29.36,0.06666666666666667,1.3125,321.0,1014,4303,3.7,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,1,18.9,29.38,0.07333333333333333,1.3416666666666666,326.0,1015,4346,3.3,4100.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,19.12,29.42,0.05333333333333334,1.4583333333333333,304.0,1016,4360,3.9,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,1,18.98,29.43,0.03333333333333333,1.5875,314.0,1016,4417,4.1,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2018,1,20.35,33.77,0.1,1.5037500000000001,77.0,1017,4327,3.2,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2018,3,20.77,33.81,0.28,1.4,238.0,1015,4318,2.5,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2018,3,21.14,32.95,0.3,1.4337499999999999,240.0,1015,4320,3.2,4078.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,1,21.07,32.84,0.35,1.21875,47.0,1015,4341,2.5,4079.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,3,20.87,32.37,0.96,1.1912500000000001,227.0,1015,4331,2.2,4043.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,3,21.56,30.76,2.7199999999999998,1.24,237.0,1016,4332,2.8,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,3,21.01,31.53,1.51,1.275,249.0,1017,4398,2.6,4038.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,3,21.22,31.43,1.83,1.2462499999999999,244.0,1017,4378,2.2,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2019,3,23.4,35.31,0.55,1.3824999999999998,288.0,1017,4372,3.1,4100.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2019,3,22.17,35.4,0.12000000000000001,1.52,198.0,1015,4428,3.2,4214.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2019,3,21.3,33.43,1.3900000000000001,1.2875,190.0,1014,4464,3.1,4183.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,3,22.88,31.04,7.27,1.29125,240.0,1014,4448,2.2,4137.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,22.4,31.17,6.24,1.055,242.0,1014,4424,2.0,4119.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,3,22.3,32.03,4.71,1.1949999999999998,231.0,1016,4435,1.8,4141.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,3,22.1,32.16,3.71,1.2574999999999998,241.0,1017,4433,1.8,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,1,22.16,31.91,5.03,1.0875,226.0,1016,4383,2.3,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2020,1,22.81,32.05,0.02666666666666667,1.5916666666666668,29.0,1017,4254,2.9,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2020,3,22.88,31.24,0.03333333333333333,1.4916666666666665,327.0,1015,4242,3.1,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2020,1,22.36,31.29,0.09666666666666666,1.2916666666666665,315.0,1015,4270,2.9,4052.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,1,22.76,31.64,0.15,1.475,267.0,1014,4299,2.9,4060.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,1,23.06,31.34,0.13333333333333336,1.3583333333333334,357.0,1014,4312,2.8,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,3,22.94,31.45,0.25,1.4083333333333332,347.0,1015,4329,2.7,4059.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,3,22.96,31.34,0.25333333333333335,1.4791666666666667,1.0,1016,4368,2.3,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,23.28,31.81,0.09666666666666668,1.4041666666666668,357.0,1016,4411,2.4,4128.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2021,1,20.39,30.95,1.4500000000000002,1.05375,339.0,1021,4321,2.5,4053.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2021,3,20.66,30.93,2.12,1.2325,5.0,1019,4320,2.9,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2021,3,20.38,29.63,1.8299999999999998,1.25875,329.0,1019,4377,3.6,4095.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,19.91,29.49,1.43,1.33,313.0,1018,4367,3.7,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,3,19.84,29.92,2.38,1.2999999999999998,323.0,1018,4302,3.1,4021.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,3,19.79,30.21,1.08,1.3375,312.0,1020,4325,3.5,4048.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,3,20.0,29.68,2.49,1.32125,305.0,1021,4337,2.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,3,19.86,30.06,1.54,1.25875,328.0,1020,4272,3.4,3997.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2022,1,20.61,36.06,0.16,1.72125,43.0,1016,4316,5.0,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2022,3,19.93,35.63,0.54,1.33375,3.0,1015,4309,3.5,4073.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2022,3,20.96,33.34,1.26,0.7849999999999999,359.0,1014,4344,1.8,4071.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,1,20.79,33.35,2.21,0.8937499999999999,30.0,1014,4356,2.2,4079.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,3,20.3,32.78,2.2499999999999996,0.685,353.0,1014,4349,1.3,4074.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,1,20.28,32.94,1.53,0.95875,332.0,1016,4359,2.4,4104.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,3,20.39,34.72,0.22,0.9974999999999999,345.0,1016,4407,2.0,4190.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,3,20.45,34.98,0.38,1.24125,346.0,1016,4385,2.7,4123.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2023,1,20.58,28.89,0.006666666666666667,1.1416666666666666,63.0,1017,4267,2.4,4035.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2023,3,20.7,28.23,0.07333333333333333,1.125,318.0,1016,4225,3.0,3878.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2023,3,20.66,28.19,0.1,1.1916666666666667,311.0,1015,4248,2.8,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,20.67,28.55,0.03666666666666667,1.0958333333333334,49.0,1014,4299,2.5,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,1,20.95,28.74,0.023333333333333334,0.9791666666666666,63.0,1014,4304,2.3,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,1,21.24,28.78,0.16333333333333333,1.0416666666666667,47.0,1016,4328,2.4,4069.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,1,21.25,28.96,0.0033333333333333335,1.1541666666666668,35.0,1016,4361,2.3,4063.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,1,20.89,28.99,0.030000000000000002,1.1541666666666668,56.0,1016,4417,2.5,4080.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2024,3,22.23,34.44,0.39,1.17,314.0,1017,4372,2.2,4107.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2024,3,21.23,34.51,0.16,1.0625,196.0,1015,4432,2.6,4194.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2024,3,21.12,30.98,4.18,1.01375,223.0,1015,4466,2.6,4150.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,4,22.78,29.74,7.680000000000001,1.09125,285.0,1015,4449,2.7,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,3,21.95,29.99,4.6,1.00625,155.0,1015,4431,2.6,4119.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,3,21.67,30.74,3.44,1.0375,283.0,1017,4437,2.5,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,3,21.52,31.54,2.8099999999999996,1.0675,295.0,1017,4440,2.5,4125.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,1,21.58,31.06,4.0,1.04875,278.0,1017,4395,2.2,4095.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2025,1,16.39,27.37,1.2400000000000002,0.8699999999999999,321.0,1022,4320,2.3,4065.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2025,3,16.85,27.28,2.1,1.11125,11.0,1020,4314,2.9,4043.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2025,1,16.29,26.56,1.26,1.155,278.0,1020,4368,3.8,4085.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,1,15.88,26.36,1.28,1.1725,312.0,1019,4359,3.4,4068.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,1,15.86,26.66,2.5500000000000003,1.2425,326.0,1019,4295,3.2,4014.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,3,15.9,26.86,1.1900000000000002,1.1675,304.0,1021,4315,3.3,4028.0485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,3,16.24,26.46,2.29,1.11375,297.0,1021,4326,2.9,4026.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,1,16.1,26.67,1.5099999999999998,1.1,320.0,1021,4261,3.6,3975.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2026,1,17.05,28.2,1.4300000000000002,0.43000000000000005,301.0,1022,4388,1.4,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2026,3,16.87,27.71,2.44,0.6225,322.0,1020,4422,1.3,4177.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2026,1,17.0,26.12,2.4899999999999998,0.6300000000000001,282.0,1019,4488,1.5,4191.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,3,17.49,25.57,1.92,0.5,296.0,1019,4459,1.4,4168.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,3,16.32,26.75,1.7,0.65875,335.0,1019,4398,1.2,4121.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,3,16.13,27.09,1.7000000000000002,0.75125,286.0,1021,4412,1.5,4115.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,3,16.52,27.16,2.02,0.72875,243.0,1021,4400,1.5,4085.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,1,16.4,27.01,2.0100000000000002,0.7224999999999999,337.0,1020,4314,1.8,4013.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2027,1,18.98,30.38,1.3800000000000001,0.39249999999999996,294.0,1021,4388,1.4,4121.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2027,3,18.83,29.93,2.5,0.59125,316.0,1019,4424,1.4,4168.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2027,1,18.94,28.12,2.5500000000000003,0.59625,282.0,1019,4489,1.6,4220.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,3,19.24,27.55,1.9900000000000002,0.44499999999999995,297.0,1018,4460,1.3,4166.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,3,18.2,28.81,1.56,0.60875,301.0,1018,4400,1.4,4123.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,3,18.03,29.06,1.74,0.7787499999999999,289.0,1020,4413,1.5,4115.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,3,18.4,29.26,1.9800000000000002,0.7424999999999999,284.0,1021,4401,1.4,4108.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,1,18.31,29.19,1.9500000000000002,0.655,211.0,1020,4316,1.8,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2028,1,20.65,32.95,1.5200000000000002,0.68,301.0,1021,4386,1.4,4118.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2028,3,20.26,32.48,2.94,0.79125,318.0,1019,4419,1.0,4167.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2028,1,20.34,31.6,2.4400000000000004,0.7537499999999999,277.0,1019,4486,1.2,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,3,21.04,31.11,1.7300000000000002,0.85875,295.0,1018,4456,1.3,4154.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,3,19.75,31.76,1.66,0.6375,301.0,1018,4396,1.1,4104.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,3,19.63,31.8,1.98,0.78,286.0,1020,4408,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,3,19.98,31.49,1.87,0.8912499999999999,289.0,1021,4392,1.3,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,1,19.91,31.86,2.2300000000000004,0.9612499999999999,310.0,1020,4305,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2029,1,12.33,23.0,1.1700000000000002,0.89125,304.0,1023,4397,1.8,4124.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2029,3,12.0,22.65,2.25,0.92125,2.0,1021,4425,1.8,4176.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2029,1,12.24,22.25,1.7100000000000002,0.92875,278.0,1020,4492,1.7,4227.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,3,13.04,21.75,1.23,0.9349999999999999,355.0,1020,4463,1.8,4163.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,3,11.7,22.08,1.45,0.90125,347.0,1020,4404,1.2,4112.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,3,11.59,22.26,1.4700000000000002,0.9225000000000001,334.0,1021,4416,1.5,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,3,12.02,22.14,1.6300000000000001,0.975,332.0,1022,4399,1.6,4100.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,1,11.76,22.03,1.79,1.105,305.0,1021,4315,1.9,4039.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2030,1,20.04,31.92,1.45,0.36625,295.0,1021,4387,1.3,4123.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2030,3,19.86,31.47,2.66,0.52625,311.0,1019,4423,1.3,4169.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2030,1,19.93,29.73,2.61,0.5625,280.0,1019,4489,1.5,4219.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,20.24,29.23,2.04,0.49625,295.0,1018,4459,1.2,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,3,19.23,30.22,1.5300000000000002,0.5875,303.0,1018,4400,1.3,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,3,19.07,30.43,1.86,0.70875,313.0,1020,4413,1.6,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,3,19.41,30.62,1.9500000000000002,0.68375,289.0,1021,4400,1.3,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,1,19.36,30.74,2.03,0.6912499999999999,309.0,1020,4314,1.7,4048.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2031,1,15.48,25.46,1.78,0.5625,280.0,1022,4384,1.8,4115.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2031,3,15.5,25.14,3.1,0.59125,304.0,1020,4425,1.6,4164.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2031,1,15.56,23.27,3.4299999999999997,0.62625,297.0,1019,4489,1.8,4221.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,3,15.26,22.84,3.06,0.54125,311.0,1019,4459,1.5,4157.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,3,14.65,23.88,1.8699999999999999,0.84625,308.0,1019,4401,1.7,4110.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,3,14.68,24.21,2.4799999999999995,0.7675000000000001,303.0,1021,4415,1.9,4110.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,3,14.89,24.31,2.4,0.6212500000000001,299.0,1021,4403,1.4,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,1,14.8,24.47,2.4,0.7000000000000001,304.0,1020,4320,1.7,4045.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2032,1,18.81,31.93,0.9,0.75,334.0,1022,4395,2.5,4117.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2032,3,18.38,31.97,1.3800000000000001,0.89125,21.0,1020,4429,2.2,4174.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2032,1,18.61,31.75,1.3,0.6087499999999999,318.0,1019,4492,1.9,4199.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,1,18.64,31.43,1.16,0.8375,305.0,1018,4458,2.5,4155.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,3,18.03,31.45,0.7999999999999999,0.7375,329.0,1018,4404,1.8,4113.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,3,18.02,31.54,1.2000000000000002,0.675,302.0,1020,4413,1.8,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,3,18.1,31.17,1.11,0.8625,308.0,1021,4395,2.6,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,1,17.95,31.09,1.25,1.1624999999999999,303.0,1020,4313,2.6,4037.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2033,1,19.95,32.11,1.4500000000000002,0.55625,299.0,1021,4387,1.2,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2033,3,19.58,31.54,2.78,0.72875,354.0,1019,4419,1.1,4170.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2033,1,19.68,30.45,2.35,0.72875,281.0,1019,4487,1.4,4218.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,3,20.44,29.91,1.6399999999999997,0.7787499999999999,294.0,1018,4457,1.3,4162.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,3,19.08,30.58,1.65,0.65125,298.0,1018,4396,1.1,4117.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,3,18.93,30.78,1.83,0.7912499999999999,284.0,1020,4409,1.5,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,3,19.32,30.71,1.9100000000000001,0.8525,285.0,1021,4394,1.4,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,1,19.24,30.92,2.16,0.875,304.0,1020,4307,1.7,4011.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2034,1,22.47,35.57,0.34,0.77125,246.0,1016,4380,2.0,4094.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2034,3,22.41,35.37,0.48,0.8987500000000002,206.0,1014,4435,1.7,4191.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2034,3,22.49,33.13,1.54,0.88,189.0,1014,4477,1.6,4145.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,5,23.42,31.46,14.48,0.81625,268.0,1014,4456,1.9,4148.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,3,22.63,31.69,5.66,0.7224999999999999,233.0,1014,4433,1.5,4128.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,22.07,31.73,4.63,0.8187500000000001,233.0,1015,4439,1.5,4138.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,3,22.39,32.79,5.2,0.8712500000000001,240.0,1016,4436,1.7,4068.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,3,22.09,32.19,5.109999999999999,0.85,223.0,1016,4383,1.4,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2035,1,19.1,34.42,0.22666666666666668,2.05,77.0,1017,4270,4.0,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2035,1,18.76,33.99,0.09999999999999999,1.7541666666666664,323.0,1016,4320,4.5,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2035,1,18.34,33.71,0.09333333333333334,1.6375000000000002,308.0,1015,4400,4.4,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,1,18.04,33.51,0.19999999999999998,1.6291666666666669,33.0,1014,4425,4.4,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,1,18.28,33.34,0.09999999999999999,1.7041666666666666,31.0,1015,4424,4.6,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,18.4,33.5,0.13999999999999999,1.6833333333333333,39.0,1016,4491,4.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,18.17,33.75,0.11333333333333334,1.9125,39.0,1017,4523,4.4,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,18.18,33.58,0.013333333333333334,1.8041666666666667,32.0,1017,4531,4.7,4354.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2036,1,18.95,28.88,1.3200000000000003,0.71,305.0,1021,4400,2.1,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2036,3,18.7,28.76,1.62,0.75125,332.0,1019,4450,2.1,4206.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2036,1,18.92,26.94,3.47,0.67625,323.0,1019,4504,1.8,4205.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,3,18.7,26.62,2.61,0.7862499999999999,334.0,1019,4479,3.1,4169.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,3,17.99,27.54,1.38,0.9375,324.0,1019,4434,2.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,3,17.99,27.6,1.8399999999999999,0.88375,319.0,1020,4441,1.8,4140.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,1,18.16,27.78,1.61,0.9287500000000001,320.0,1021,4427,2.9,4117.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,1,18.1,27.92,1.86,1.07375,324.0,1020,4355,2.7,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2037,3,24.28,35.21,1.69,0.755,13.0,1017,4315,1.5,4023.943333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2037,3,24.35,34.28,1.96,1.17875,40.0,1015,4318,2.6,3998.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2037,5,24.25,31.74,8.81,1.8925,58.0,1015,4361,3.4,4040.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,23.63,32.05,1.0899999999999999,1.6187500000000001,86.0,1015,4354,3.0,4052.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,4,23.76,31.95,2.6900000000000004,1.1875,15.0,1015,4307,2.1,4015.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,3,23.41,31.88,3.48,1.33375,31.0,1017,4325,2.1,4020.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,3,23.35,32.99,4.68,1.07375,24.0,1017,4347,1.6,3974.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,3,23.59,32.05,4.79,1.15,5.0,1017,4298,1.9,3972.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2038,1,19.39,35.03,0.15,1.7962500000000001,42.0,1017,4256,5.4,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2038,3,19.26,33.75,0.34,1.80375,260.0,1015,4256,5.7,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2038,1,18.67,34.06,0.42000000000000004,1.37,249.0,1015,4280,4.0,4051.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,1,18.87,34.2,0.6100000000000001,1.38375,24.0,1014,4300,3.8,4060.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,3,19.13,33.52,0.6699999999999999,1.25,22.0,1015,4311,4.5,4047.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,3,19.29,33.7,0.7,1.2912499999999998,266.0,1016,4324,4.1,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,3,19.29,32.75,0.46,1.48875,303.0,1017,4371,3.0,4082.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,3,19.26,32.8,1.39,1.425,346.0,1016,4405,3.6,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2039,3,20.11,35.1,0.28,1.8412499999999998,53.0,1016,4317,5.5,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2039,3,19.88,34.63,0.73,1.53125,340.0,1015,4312,4.3,4076.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2039,3,20.5,32.5,1.21,0.9912500000000001,322.0,1014,4348,3.2,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,1,20.37,32.62,1.98,0.9637500000000001,23.0,1014,4359,2.6,4072.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,3,19.85,32.26,1.76,0.7825,53.0,1014,4350,2.1,4075.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,1,19.97,32.14,1.35,1.03625,333.0,1016,4361,2.7,4113.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,3,20.02,33.83,0.2,1.17375,343.0,1017,4407,3.7,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,1,20.13,33.95,0.53,1.3825,336.0,1016,4385,4.4,4125.585,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2040,1,21.7,35.46,0.04,2.2125,274.0,1016,4326,4.9,4099.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2040,3,20.58,33.77,0.03,1.9333333333333336,269.0,1015,4348,5.1,4180.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2040,3,19.61,33.42,0.006666666666666667,1.666666666666667,274.0,1014,4392,4.2,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,3,18.95,33.45,0.013333333333333334,1.7083333333333333,274.0,1014,4390,4.6,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,3,19.09,32.73,0.24666666666666665,1.666666666666667,271.0,1014,4373,4.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,3,19.54,33.0,0.11666666666666665,1.6708333333333332,282.0,1016,4394,4.5,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,3,19.91,33.39,0.03,1.8708333333333333,272.0,1016,4427,5.4,4228.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,1,19.86,32.85,0.01,1.9458333333333333,282.0,1016,4404,5.2,4186.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2041,1,20.98,31.84,1.3300000000000003,0.65,315.0,1021,4395,1.5,4118.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2041,3,20.62,31.45,1.61,0.81125,335.0,1019,4455,1.9,4207.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2041,3,20.72,29.15,3.25,0.71375,348.0,1019,4508,1.5,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,3,20.63,29.64,1.92,0.8500000000000001,321.0,1018,4480,2.4,4171.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,3,19.87,30.48,1.2200000000000002,1.0787499999999999,333.0,1018,4438,2.5,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,1,19.72,30.66,1.5,0.97,331.0,1020,4443,1.6,4137.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,1,19.96,30.7,1.27,0.945,337.0,1021,4429,2.5,4131.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,1,19.82,30.83,1.11,1.09875,331.0,1020,4359,2.6,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2042,1,17.94,30.31,0.32666666666666666,1.5625,316.0,1017,4241,3.0,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2042,1,18.44,30.45,0.18,1.8291666666666666,290.0,1016,4225,3.4,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2042,1,18.46,31.02,0.19333333333333336,1.5916666666666668,299.0,1015,4235,3.1,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,1,18.42,30.9,0.2633333333333333,1.3,313.0,1014,4274,3.1,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,1,18.54,30.8,0.24666666666666667,1.2708333333333335,234.0,1015,4347,3.0,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,18.61,30.94,0.2,1.1583333333333332,348.0,1016,4400,3.0,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,1,18.7,30.71,0.3566666666666667,1.2999999999999998,360.0,1017,4403,3.0,4192.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,18.74,30.99,0.26,1.425,358.0,1016,4445,3.1,4265.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2043,1,19.21,34.37,0.05333333333333334,1.9375000000000002,58.0,1017,4288,4.0,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2043,1,18.86,34.07,0.006666666666666667,1.633333333333333,318.0,1016,4328,4.4,4182.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2043,1,18.38,33.55,0.013333333333333334,1.5541666666666667,317.0,1015,4404,4.3,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,1,17.95,33.37,0.02666666666666667,1.4625000000000001,315.0,1014,4422,4.2,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,3,18.37,33.25,0.02666666666666667,1.475,7.0,1015,4422,4.4,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,18.42,33.45,0.07333333333333333,1.4916666666666667,12.0,1016,4487,4.4,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,18.15,33.69,0.02666666666666667,1.6124999999999998,329.0,1017,4517,4.3,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,18.06,33.38,0.0,1.5875,321.0,1017,4525,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2044,3,23.72,35.3,0.28,1.39125,12.0,1016,4307,2.2,4080.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2044,3,23.93,34.11,2.75,1.2325,356.0,1014,4277,3.1,3953.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2044,4,24.47,32.8,5.72,1.66375,35.0,1014,4319,3.9,4023.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,23.29,32.56,0.27,1.6,42.0,1014,4307,4.0,4001.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,3,22.77,32.66,0.6799999999999999,0.99625,158.0,1014,4265,2.8,4011.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,3,23.46,32.65,2.05,1.3099999999999998,17.0,1016,4283,2.8,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,3,23.07,33.32,3.16,1.3375,5.0,1016,4320,2.2,3944.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,3,23.28,32.39,4.6,1.04,337.0,1016,4266,1.9,3931.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2045,1,22.06,33.47,0.0,2.0999999999999996,305.0,1016,4337,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2045,1,23.0,34.04,0.0,1.7,206.0,1014,4324,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2045,1,23.46,31.58,0.0,1.5791666666666668,190.0,1014,4330,4.1,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,1,22.9,32.41,0.0,1.7041666666666666,304.0,1013,4340,3.6,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,3,22.49,32.44,0.0,1.9458333333333333,209.0,1014,4330,3.7,4062.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,3,22.73,32.46,0.03333333333333333,1.8125,185.0,1015,4329,3.9,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,3,22.82,33.03,0.023333333333333334,1.7708333333333333,213.0,1016,4398,3.5,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,3,23.21,32.59,0.5333333333333333,1.6333333333333333,191.0,1015,4360,3.2,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2046,1,18.36,30.26,0.11333333333333333,1.3125,328.0,1018,4271,5.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2046,1,18.55,29.86,0.37,2.154166666666667,309.0,1016,4237,6.6,3996.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2046,1,18.92,29.8,0.20666666666666667,2.2958333333333334,310.0,1015,4248,6.1,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,18.77,29.85,0.37,1.85,312.0,1015,4292,4.9,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,1,18.74,29.79,0.3233333333333333,1.4375,314.0,1015,4305,4.5,4058.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,18.84,29.33,0.5566666666666668,1.3958333333333335,312.0,1016,4341,4.5,4094.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,18.92,29.91,0.23333333333333334,1.2916666666666665,319.0,1017,4357,4.5,4128.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,1,18.73,30.14,0.16666666666666666,1.6458333333333333,316.0,1017,4414,5.3,4185.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2047,3,24.36,36.14,0.66,1.05125,58.0,1016,4337,2.6,4074.1339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2047,3,24.44,36.26,2.41,1.1262500000000002,44.0,1014,4362,2.6,4061.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2047,3,24.75,33.29,4.21,1.8425,88.0,1014,4411,3.0,4085.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,4,24.73,32.52,1.74,1.3287499999999999,80.0,1014,4394,3.5,4082.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,4,24.38,33.7,2.13,0.9775,68.0,1014,4343,2.2,4043.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,3,24.57,33.06,1.81,0.9924999999999999,61.0,1015,4367,2.1,4046.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,3,23.83,33.63,2.56,0.7675000000000001,61.0,1016,4383,1.8,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,3,23.93,33.51,2.9499999999999997,0.9575,63.0,1015,4320,2.3,4031.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2048,1,16.76,30.94,0.24,1.67625,20.0,1017,4267,3.0,4028.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2048,1,17.55,30.28,1.09,1.18875,252.0,1015,4238,2.8,3911.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2048,1,17.31,30.94,0.46,1.68375,287.0,1015,4264,3.4,4009.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,1,17.32,30.3,0.47,1.6374999999999997,351.0,1014,4304,3.5,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.39,30.28,0.91,1.07125,161.0,1014,4303,2.7,4033.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,16.96,30.16,0.69,1.11375,278.0,1016,4325,2.8,4054.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,1,16.86,30.54,0.04,1.26375,290.0,1016,4355,3.0,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,1,16.88,30.92,0.54,1.38625,268.0,1016,4410,2.6,4127.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2049,1,16.7,30.57,0.61,1.1749999999999998,350.0,1018,4268,2.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2049,1,16.76,30.45,0.7,0.9550000000000001,295.0,1016,4264,2.0,3998.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2049,3,16.71,30.28,0.9400000000000002,1.195,317.0,1016,4289,2.8,4032.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,16.93,29.66,0.95,1.19625,342.0,1015,4311,2.5,4049.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,16.81,29.4,1.56,0.8725,319.0,1016,4308,1.8,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,1,17.16,29.27,1.36,1.15875,321.0,1017,4321,1.9,4034.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,3,17.77,28.45,3.3099999999999996,1.16125,335.0,1018,4379,2.2,3960.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,3,17.23,27.85,3.88,0.9575,324.0,1017,4397,1.9,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2051,1,21.04,32.92,0.8699999999999999,1.28,11.0,1021,4352,4.6,4087.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2051,3,21.28,32.52,0.8400000000000001,1.3225,11.0,1019,4340,3.8,4087.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2051,1,20.78,31.81,0.9900000000000001,1.22125,359.0,1019,4397,2.8,4138.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,20.86,31.51,1.1199999999999999,1.19625,338.0,1018,4378,3.2,4087.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,3,20.74,31.76,1.1,1.1625,356.0,1018,4308,2.9,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,3,20.6,32.11,0.8,1.1425,352.0,1020,4334,2.7,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,3,20.88,31.89,0.8999999999999999,1.1425,263.0,1021,4325,3.1,4046.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,1,20.96,31.89,0.72,1.1925000000000001,287.0,1020,4253,3.3,4000.095714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2052,3,23.49,34.48,1.1199999999999999,0.97875,2.0,1018,4384,1.1,4121.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2052,3,23.46,33.77,1.77,1.0299999999999998,341.0,1015,4424,1.6,4174.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2052,3,23.67,31.98,3.66,1.03875,11.0,1015,4481,1.6,4151.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,3,23.58,31.19,3.8,0.9800000000000001,5.0,1015,4458,1.5,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,3,23.11,31.3,3.21,0.83,346.0,1015,4409,1.0,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,1,22.47,31.89,3.0599999999999996,0.92125,347.0,1017,4420,1.4,4130.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,3,22.69,32.43,3.88,0.83375,347.0,1018,4411,1.1,4076.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,1,22.72,31.81,3.1799999999999997,0.87125,348.0,1017,4337,1.4,4015.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2053,1,15.42,29.63,0.8599999999999999,1.60375,8.0,1021,4295,5.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2053,3,16.53,28.21,1.1800000000000002,1.7287500000000002,1.0,1019,4230,4.4,3976.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2053,1,14.83,28.98,0.6399999999999999,1.4,348.0,1019,4282,4.0,4043.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,1,13.95,29.26,0.77,1.07,348.0,1018,4290,3.3,4001.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,3,14.93,28.2,1.54,1.17375,350.0,1018,4214,3.0,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,1,14.79,29.27,0.53,0.9324999999999999,2.0,1020,4236,2.4,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,3,14.94,28.63,1.9100000000000001,0.90375,339.0,1020,4261,3.1,3956.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,1,15.36,28.7,1.37,0.95375,7.0,1020,4185,2.9,3913.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2054,3,24.03,35.32,1.0,0.65,28.0,1016,4383,1.3,4125.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2054,3,24.19,35.5,2.91,0.5925,72.0,1014,4435,1.3,4173.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2054,3,23.73,33.42,2.38,1.0837500000000002,34.0,1014,4483,2.5,4149.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,5,24.25,31.48,9.57,0.9974999999999999,345.0,1014,4460,2.4,4152.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,3,23.69,31.83,4.32,0.70125,318.0,1014,4429,1.6,4125.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,3,23.18,31.29,4.6899999999999995,0.795,290.0,1015,4433,1.6,4127.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,3,23.81,32.0,5.29,0.76625,310.0,1016,4428,1.8,4053.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,3,23.51,31.99,4.49,0.8425,290.0,1016,4370,1.7,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2055,1,18.84,29.48,1.42,0.89125,25.0,1019,4302,2.2,4002.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2055,3,19.16,28.26,4.57,0.9175,17.0,1018,4258,2.1,3943.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2055,5,19.44,27.31,3.09,1.2825,46.0,1018,4297,2.9,3998.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,3,18.64,26.99,1.7799999999999998,0.97,40.0,1017,4295,2.2,4001.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,3,18.04,27.12,3.02,0.70875,29.0,1017,4242,1.7,3965.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,3,18.36,27.36,3.7399999999999998,0.77125,33.0,1019,4261,1.9,3956.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,3,18.12,27.54,2.89,0.9237500000000001,30.0,1020,4296,2.0,3995.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,3,18.56,26.75,4.55,0.8087500000000001,34.0,1019,4232,2.4,3927.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2056,1,17.45,28.36,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2056,3,17.55,27.81,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2056,1,17.14,28.04,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,1,17.15,27.72,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,3,16.88,27.48,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,3,16.91,27.98,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,3,17.38,27.51,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,1,17.19,27.42,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2057,1,21.75,31.39,1.7200000000000002,0.75,345.0,1018,4388,1.1,4107.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2057,3,21.61,30.82,2.75,0.7749999999999999,330.0,1016,4434,1.2,4169.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2057,3,21.82,28.51,4.87,0.71875,12.0,1016,4488,1.6,4175.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,3,21.6,27.4,4.12,0.68125,343.0,1016,4463,1.4,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,3,20.91,28.43,2.66,0.83,328.0,1016,4417,1.4,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,1,20.76,28.53,3.17,0.7837500000000001,328.0,1018,4427,1.3,4110.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,21.0,29.39,3.49,0.82125,323.0,1019,4417,1.6,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,1,21.03,29.26,3.04,0.8712500000000001,329.0,1018,4345,1.7,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2058,1,23.14,37.57,0.03,1.7,53.0,1016,4325,4.3,4085.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2058,3,22.15,36.55,0.52,1.62125,243.0,1015,4349,4.3,4108.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2058,1,21.81,35.47,0.27999999999999997,1.36625,282.0,1014,4391,3.1,4098.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,1,21.58,35.81,0.45,1.2787499999999998,247.0,1014,4387,3.4,4110.2925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,3,21.07,35.54,0.28,1.3487500000000001,236.0,1014,4366,3.3,4108.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,3,21.64,35.27,0.54,1.31,52.0,1015,4384,3.2,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,3,22.02,36.04,0.22999999999999998,1.625,250.0,1016,4415,4.0,4087.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,3,21.58,35.71,0.32,1.7337500000000001,246.0,1016,4385,4.4,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2059,1,19.95,33.06,0.02,1.885,290.0,1016,4306,4.0,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2059,1,20.64,33.37,0.0,1.6912499999999997,258.0,1014,4299,3.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2059,3,20.65,32.78,0.02,1.8962500000000002,274.0,1014,4310,4.2,4076.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,1,20.66,32.28,0.2,1.71625,301.0,1013,4326,3.6,4063.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,1,20.38,32.0,0.42,1.55375,41.0,1014,4321,3.4,4047.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,3,20.73,31.36,1.12,1.525,283.0,1015,4328,3.3,4005.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,3,20.96,32.22,1.19,1.5750000000000002,45.0,1016,4390,3.6,3977.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,3,21.02,31.73,1.3900000000000001,1.52625,273.0,1015,4390,3.3,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2060,1,20.77,30.9,0.0,2.7,311.0,1016,4295,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2060,1,21.62,31.81,0.0,2.0875,10.0,1014,4300,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2060,1,21.63,30.88,0.006666666666666667,2.4458333333333333,267.0,1014,4310,5.4,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,21.23,30.21,0.03333333333333333,2.6083333333333334,314.0,1013,4325,5.2,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,1,21.32,30.51,0.07333333333333333,2.0583333333333336,7.0,1013,4321,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,21.34,30.62,0.02,2.1750000000000003,273.0,1015,4328,4.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,1,21.33,30.65,0.0,2.2041666666666666,6.0,1016,4378,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,1,21.4,31.38,0.0,1.9958333333333331,10.0,1015,4405,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2061,3,24.49,37.5,0.09,1.00375,83.0,1016,4345,2.9,4091.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2061,3,25.05,36.59,1.85,0.8325,21.0,1014,4374,2.1,4042.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2061,3,24.88,35.26,2.29,2.23125,76.0,1014,4422,3.8,4093.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,4,25.02,34.23,0.71,1.9812500000000002,94.0,1014,4407,4.4,4097.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,4,24.74,34.2,1.9200000000000002,1.2462499999999999,94.0,1013,4364,2.5,4071.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,3,24.91,34.16,1.7000000000000002,1.02875,68.0,1015,4384,2.1,4055.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,3,24.12,34.37,2.54,0.8,64.0,1016,4401,2.0,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,3,24.5,33.78,3.34,0.9825,85.0,1015,4336,2.2,3992.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2062,3,24.35,35.44,0.64,1.05375,63.0,1016,4352,2.0,4084.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2062,3,24.19,35.2,1.81,0.92125,28.0,1014,4370,1.7,4064.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2062,3,24.58,33.1,4.52,1.62375,89.0,1014,4419,2.5,4095.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,4,24.45,32.07,4.75,1.4212500000000001,95.0,1014,4399,2.6,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,3,23.8,33.39,1.4700000000000002,0.7962500000000001,59.0,1014,4346,1.4,4046.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,3,23.96,32.82,2.2300000000000004,0.82375,66.0,1016,4373,1.7,4059.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,3,23.73,33.46,1.84,0.80625,53.0,1017,4379,1.3,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,3,23.96,32.84,2.7199999999999998,0.8674999999999999,59.0,1016,4313,1.3,3985.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2063,3,24.24,37.8,0.16000000000000003,0.97875,102.0,1016,4349,2.7,4118.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2063,3,25.24,36.38,2.04,0.78,339.0,1013,4381,2.0,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2063,3,24.74,35.84,1.9000000000000001,2.0375,91.0,1014,4432,3.2,4097.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,3,24.82,34.02,1.67,2.025,93.0,1014,4417,4.1,4112.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,5,24.39,34.06,3.49,1.1287500000000001,75.0,1013,4377,2.0,4080.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,24.82,34.18,3.78,1.10125,80.0,1015,4395,1.9,4084.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,3,24.13,34.71,2.7099999999999995,0.80875,75.0,1016,4409,1.9,4115.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,3,24.17,33.63,4.22,0.9537500000000001,89.0,1015,4351,1.8,3999.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2064,3,23.75,32.65,0.0,1.92125,277.0,1016,4323,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2064,3,24.64,32.31,1.79,1.85,142.0,1014,4307,4.8,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2064,3,24.94,30.48,11.559999999999999,2.18375,53.0,1014,4348,4.1,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,3,23.9,30.23,0.05,2.11375,55.0,1014,4339,3.6,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,3,24.05,30.87,0.11,1.73875,42.0,1014,4306,3.2,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,3,23.9,30.57,1.02,1.8925,70.0,1015,4319,3.6,3947.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,3,23.53,31.42,0.0,1.59375,48.0,1016,4358,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,3,23.57,30.5,7.77,1.6624999999999999,49.0,1015,4314,3.3,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2065,1,19.4,30.76,1.1900000000000002,0.7037500000000001,306.0,1022,4400,1.7,4128.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2065,3,19.05,30.94,1.1,0.79125,317.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2065,1,19.4,28.93,2.19,0.7325,351.0,1020,4512,1.6,4215.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,3,19.27,29.82,1.1600000000000001,0.8625,330.0,1019,4482,2.0,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,3,18.49,30.19,0.75,0.9750000000000001,328.0,1019,4440,1.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,1,18.46,30.12,0.8400000000000001,0.88125,323.0,1021,4443,1.5,4162.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,1,18.79,30.32,0.72,0.98,339.0,1022,4426,2.1,4158.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,1,18.53,30.3,0.73,1.07,329.0,1021,4359,2.3,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2066,3,23.64,35.61,0.57,1.40125,42.0,1016,4304,2.6,4048.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2066,3,23.79,34.08,2.8799999999999994,1.30375,17.0,1014,4268,3.5,3939.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2066,5,24.37,33.22,3.92,1.7112500000000002,124.0,1014,4304,4.1,3983.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,3,23.49,33.02,0.25,1.54125,42.0,1014,4297,4.1,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,3,22.79,32.76,1.1,1.0587499999999999,35.0,1014,4250,3.0,4001.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,3,23.63,32.82,4.05,1.2575,33.0,1016,4270,2.9,3943.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,3,23.06,34.01,3.3299999999999996,1.34875,28.0,1016,4309,2.4,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,3,23.31,32.54,3.02,1.0875,16.0,1016,4252,2.4,3902.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2067,3,23.13,35.79,0.47,1.3375,58.0,1016,4299,4.4,4048.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2067,3,23.36,34.22,3.9499999999999997,1.30375,51.0,1014,4251,4.6,3959.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2067,4,23.45,32.68,0.78,2.03375,57.0,1014,4274,5.9,3984.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,22.23,33.28,0.02,1.6987499999999998,60.0,1014,4283,5.3,4025.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,3,22.08,33.55,1.79,1.2825,57.0,1014,4235,4.0,3971.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,3,22.28,33.61,2.3,1.2687499999999998,54.0,1016,4251,4.2,3974.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,3,22.45,33.72,2.05,1.325,53.0,1017,4297,4.4,3965.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,3,22.61,33.29,2.98,1.25,55.0,1016,4238,4.4,3908.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2068,1,18.26,32.62,0.14,1.46625,43.0,1017,4326,4.2,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2068,1,18.73,32.17,0.5,0.75,61.0,1016,4323,2.3,4071.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2068,1,19.05,30.52,1.01,0.71125,328.0,1016,4355,1.5,4071.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,3,18.84,30.46,1.28,0.75875,66.0,1015,4359,2.0,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,1,18.96,29.14,3.44,0.57125,40.0,1015,4347,2.0,4048.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,3,18.61,30.2,1.3699999999999999,1.03,337.0,1017,4356,2.4,4081.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,3,19.23,31.57,1.34,0.90875,16.0,1018,4395,2.4,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,3,18.65,30.99,1.4100000000000001,0.80125,347.0,1017,4370,1.8,4019.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2069,3,24.19,34.98,0.88,1.175,39.0,1016,4339,2.0,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2069,3,24.04,35.45,1.84,1.24875,23.0,1014,4362,2.4,4056.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2069,3,24.37,32.39,5.5600000000000005,1.3875,58.0,1015,4412,2.4,4089.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,4,24.27,31.46,3.03,1.13625,65.0,1015,4393,2.5,4086.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,4,23.78,32.54,2.58,0.8450000000000001,39.0,1014,4340,1.6,4037.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,3,24.01,31.81,2.04,0.85625,35.0,1016,4364,1.7,4062.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,3,23.41,32.99,2.71,0.9187500000000001,36.0,1017,4377,1.4,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,3,23.36,32.65,2.32,0.9875,37.0,1016,4313,1.7,4009.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2070,1,23.09,33.09,2.1,0.74125,352.0,1017,4313,1.8,4015.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2070,3,23.23,31.89,2.68,0.6612499999999999,319.0,1016,4301,1.7,3967.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2070,3,23.03,30.26,6.29,0.9337500000000001,27.0,1016,4352,2.1,4032.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,3,22.73,30.45,1.35,0.8025,54.0,1016,4347,1.6,4053.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,3,22.07,30.36,3.5300000000000002,0.65,335.0,1016,4298,1.3,4012.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,3,22.19,30.19,3.37,0.5812499999999999,350.0,1017,4314,1.4,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,3,22.1,30.82,4.59,0.6075,2.0,1018,4335,1.4,3978.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,3,22.49,30.31,4.77,0.6737500000000001,2.0,1017,4276,1.3,3967.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2071,3,20.4,32.73,0.85,0.8075000000000001,343.0,1021,4332,3.4,4071.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2071,3,20.61,32.42,1.34,0.9725000000000001,14.0,1020,4325,3.3,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2071,1,19.96,31.96,0.77,1.0462500000000001,340.0,1019,4381,3.2,4132.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,3,19.94,31.85,1.0,1.15,308.0,1018,4365,3.1,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,3,19.79,31.94,1.8500000000000003,1.0025,327.0,1018,4297,2.7,4031.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,3,19.79,32.2,1.06,1.0375,313.0,1020,4322,3.0,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,3,20.24,31.7,1.58,1.03,303.0,1021,4325,2.7,4062.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,3,20.03,31.89,1.37,1.0,326.0,1020,4256,2.8,4001.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2072,1,17.38,31.58,1.1600000000000001,1.16625,15.0,1021,4293,3.7,4042.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2072,1,18.35,29.96,2.9499999999999997,1.3375000000000001,17.0,1019,4244,3.4,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2072,1,16.72,30.78,1.01,1.07375,13.0,1019,4301,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,3,16.15,30.65,1.2300000000000002,0.7000000000000001,18.0,1018,4302,2.1,4018.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,3,16.84,29.54,3.6599999999999997,0.8425,16.0,1018,4232,2.1,3950.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,3,16.73,30.5,1.48,0.6625000000000001,11.0,1020,4254,1.6,3960.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,3,17.07,30.05,2.71,0.68,20.0,1020,4276,1.9,3929.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,3,17.6,30.08,2.34,0.7050000000000001,15.0,1020,4201,1.9,3872.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2073,1,21.3,32.72,0.5700000000000001,0.85125,318.0,1018,4375,1.6,4102.402,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2073,1,21.55,32.06,1.8,0.88875,295.0,1016,4434,1.3,4167.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2073,3,22.19,29.29,6.13,0.73,282.0,1016,4474,1.3,4156.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,3,21.89,28.83,4.07,0.8062499999999999,259.0,1016,4458,1.8,4147.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,3,21.65,29.75,2.8699999999999997,0.87625,269.0,1016,4436,1.6,4127.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,3,21.06,29.72,2.81,0.90875,277.0,1017,4443,1.5,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,3,21.3,30.46,3.66,0.9299999999999999,286.0,1018,4444,1.7,4092.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,1,21.11,30.43,3.06,0.845,276.0,1017,4396,2.2,4080.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2074,3,22.74,33.69,0.8200000000000001,0.87625,318.0,1019,4392,1.3,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2074,3,22.54,32.5,1.4000000000000001,0.89625,312.0,1017,4449,1.8,4202.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2074,3,22.61,30.97,3.49,0.8300000000000001,320.0,1016,4502,1.9,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,5,22.75,29.92,3.5,0.9137500000000001,327.0,1016,4478,2.1,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,3,22.05,30.51,1.75,1.08375,323.0,1016,4437,2.3,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,3,21.68,31.35,2.91,0.97875,121.0,1018,4442,1.7,4120.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,3,21.74,31.67,2.26,0.9112499999999999,322.0,1019,4431,2.0,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,1,21.72,31.3,2.03,1.0775000000000001,318.0,1018,4364,2.5,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2075,1,17.87,31.1,0.33333333333333337,1.5625,57.0,1018,4228,3.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2075,1,18.71,31.5,0.12666666666666668,1.9958333333333333,47.0,1016,4221,4.9,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2075,1,18.5,31.85,0.1333333333333333,2.1416666666666666,32.0,1016,4261,5.2,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,1,18.98,31.8,0.14666666666666667,2.0374999999999996,36.0,1015,4315,4.9,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,19.08,31.38,0.30333333333333334,1.6416666666666666,35.0,1015,4367,4.5,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,19.1,31.53,0.25333333333333335,1.7916666666666667,301.0,1016,4404,4.9,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,19.24,31.57,0.27,1.7416666666666665,48.0,1017,4424,4.6,4203.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,19.47,31.83,0.18333333333333335,1.7583333333333333,51.0,1017,4475,5.0,4259.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2076,1,19.88,30.19,1.6500000000000001,1.01875,46.0,1020,4284,2.5,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2076,3,20.31,29.44,5.949999999999999,1.1175,33.0,1018,4221,2.9,3913.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2076,3,19.99,28.23,3.3200000000000003,1.2174999999999998,55.0,1018,4247,3.3,3963.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,19.65,29.39,1.08,1.155,55.0,1017,4262,2.5,3989.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,1,18.49,28.72,2.25,0.79625,41.0,1018,4205,2.2,3925.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,3,18.85,29.0,3.49,0.8875000000000001,46.0,1019,4223,2.6,3947.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,3,18.9,29.21,3.27,0.9962500000000001,47.0,1020,4264,2.2,3966.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,3,19.78,28.66,4.6,0.93625,46.0,1019,4200,3.0,3856.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2077,1,22.86,32.62,0.4866666666666667,1.7291666666666667,341.0,1017,4362,2.9,4120.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2077,3,21.82,31.83,0.14333333333333334,1.5541666666666667,290.0,1015,4427,3.7,4206.466666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2077,3,21.03,31.05,0.9433333333333334,1.3708333333333333,15.0,1015,4456,2.3,4182.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,3,21.63,30.61,0.7033333333333334,1.325,331.0,1014,4443,2.4,4139.9047619047615,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,3,21.28,30.68,0.56,1.4666666666666668,327.0,1015,4434,2.7,4151.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,3,21.11,30.8,0.8,1.475,335.0,1016,4442,2.7,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,1,21.28,30.35,1.16,1.5,340.0,1017,4449,2.9,4197.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,1,21.11,31.05,0.49333333333333335,1.5666666666666669,338.0,1016,4418,3.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2078,3,22.75,35.51,0.77,0.8674999999999999,19.0,1016,4378,2.2,4125.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2078,3,22.95,35.31,1.21,0.8925,296.0,1014,4427,1.7,4163.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2078,3,22.25,33.87,2.4800000000000004,1.1837499999999999,128.0,1014,4473,2.4,4135.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,3,22.83,31.66,8.85,1.23875,5.0,1014,4453,2.6,4137.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,3,22.61,31.25,4.29,0.9025,314.0,1014,4422,1.8,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,22.4,31.4,4.56,0.9412499999999999,281.0,1015,4432,1.6,4124.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,3,22.93,32.14,4.17,1.04,309.0,1016,4426,2.1,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,3,22.57,32.28,5.54,1.07125,282.0,1015,4369,1.6,4046.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2079,1,18.31,31.88,0.24000000000000002,1.85,42.0,1018,4248,5.7,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2079,3,18.65,30.96,0.45000000000000007,1.83375,266.0,1016,4250,4.4,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2079,1,18.14,31.28,0.67,1.49125,296.0,1015,4274,3.8,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,1,17.89,31.15,0.76,1.46,21.0,1015,4295,3.8,4056.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,1,17.96,30.5,0.85,1.2437500000000001,31.0,1015,4305,3.8,4038.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,3,18.27,30.66,1.2100000000000002,1.4137499999999998,349.0,1017,4322,3.5,4030.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,3,18.25,30.24,0.76,1.5325,13.0,1017,4369,2.8,4083.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,3,18.34,29.74,2.24,1.39625,290.0,1017,4406,2.9,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2080,1,24.3,34.45,0.4900000000000001,1.69125,343.0,1017,4362,2.8,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2080,3,23.03,33.56,0.15,1.5412500000000002,290.0,1015,4427,3.7,4206.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2080,3,21.97,32.75,1.0,1.3587500000000001,15.0,1015,4456,2.3,4173.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,3,22.79,32.36,0.74,1.30375,332.0,1014,4443,2.5,4137.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,3,22.53,32.43,0.6100000000000001,1.4612500000000002,327.0,1015,4434,2.7,4151.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,3,22.24,32.5,0.8500000000000001,1.4825,337.0,1016,4442,2.6,4188.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,1,22.37,31.98,1.17,1.48875,340.0,1017,4450,2.9,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,1,22.23,32.81,0.53,1.5687499999999999,338.0,1016,4418,3.3,4138.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2081,3,20.43,33.56,0.22999999999999998,1.5958333333333332,70.0,1017,4317,4.5,4077.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2081,1,19.7,32.44,0.4900000000000001,1.5,291.0,1015,4332,4.4,4090.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2081,3,18.92,32.37,0.3566666666666667,1.2,324.0,1015,4374,3.0,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,3,19.02,32.24,0.3966666666666667,1.1541666666666666,357.0,1014,4379,2.8,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,3,18.36,31.62,0.6933333333333334,1.1916666666666669,338.0,1015,4367,2.9,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,3,18.64,31.39,0.6533333333333333,1.1875,280.0,1016,4384,3.0,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,3,19.31,31.78,0.44666666666666666,1.3583333333333334,343.0,1017,4419,3.6,4213.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,1,19.14,31.91,0.33,1.4625,331.0,1016,4400,3.8,4174.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2082,1,20.13,35.66,0.1,1.72125,38.0,1016,4318,4.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2082,3,19.58,35.34,0.41000000000000003,1.28875,12.0,1015,4310,3.5,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2082,3,20.72,33.16,1.11,0.8075000000000001,323.0,1014,4344,1.7,4063.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,1,20.61,33.53,1.98,0.925,31.0,1014,4355,2.0,4058.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,3,20.2,32.64,2.23,0.6625,347.0,1014,4348,1.3,4072.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,1,20.11,32.98,1.4,0.9575,322.0,1016,4358,2.4,4104.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,3,20.24,34.4,0.32,0.9875,1.0,1016,4406,2.0,4147.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,3,20.17,34.72,0.36,1.17375,342.0,1016,4384,2.4,4123.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2083,1,16.44,29.18,0.16,1.47875,43.0,1018,4327,4.0,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2083,1,16.74,28.94,0.49000000000000005,0.6375,59.0,1016,4323,1.8,4069.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2083,3,17.13,27.27,0.88,0.79375,329.0,1016,4354,1.8,4084.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,1,16.83,27.36,1.1400000000000001,0.80375,75.0,1016,4358,2.0,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,1,17.02,26.49,3.71,0.57875,41.0,1016,4346,1.9,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,3,16.7,27.19,1.52,1.05,333.0,1017,4355,2.3,4080.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,3,17.37,28.19,1.31,0.97,15.0,1018,4394,2.3,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,3,16.86,27.77,1.56,0.71875,318.0,1017,4369,1.8,4018.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2084,3,23.83,36.28,1.1700000000000002,0.75125,36.0,1016,4383,1.7,4121.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2084,3,23.92,35.55,2.31,0.85375,330.0,1014,4431,1.8,4153.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2084,3,23.84,34.72,3.5,1.24875,46.0,1014,4479,2.5,4148.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,5,24.05,32.59,6.82,1.17625,17.0,1014,4459,2.7,4144.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,4,23.63,32.96,4.56,0.7375,314.0,1014,4423,1.5,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,3,23.06,32.35,4.27,0.8400000000000001,86.0,1015,4429,1.6,4123.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,3,23.49,32.89,4.92,0.78625,327.0,1016,4423,1.8,4058.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,3,23.16,32.27,4.779999999999999,0.84125,302.0,1016,4360,1.7,4034.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2085,1,22.64,35.76,0.08,1.7958333333333332,104.0,1017,4296,4.1,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2085,1,22.04,35.12,0.060000000000000005,1.7041666666666668,258.0,1015,4290,4.6,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2085,3,22.19,34.88,0.18,1.6541666666666668,302.0,1014,4319,4.1,4066.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,3,23.21,34.88,0.11333333333333334,1.5875000000000001,305.0,1013,4342,3.8,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,3,22.33,34.38,0.36,1.5916666666666668,328.0,1014,4340,3.7,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,3,22.14,34.52,0.19666666666666666,1.6583333333333337,331.0,1015,4349,3.7,4094.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,3,22.65,35.35,0.10666666666666667,1.8666666666666667,250.0,1016,4405,3.9,4186.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,1,22.64,35.41,0.01,1.8125,249.0,1015,4420,4.5,4230.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2086,1,19.14,32.23,0.12000000000000001,1.7208333333333334,48.0,1017,4236,3.4,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2086,1,19.77,32.63,0.10666666666666667,1.9041666666666668,32.0,1016,4221,3.6,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2086,1,19.85,33.23,0.12666666666666668,2.0375,13.0,1015,4261,4.1,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,1,20.34,33.08,0.1,1.9541666666666668,14.0,1014,4313,3.5,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,1,20.35,32.66,0.14,1.7333333333333332,34.0,1014,4368,3.3,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,20.29,32.84,0.07333333333333333,1.6791666666666667,40.0,1015,4407,3.2,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,20.39,32.77,0.060000000000000005,1.7166666666666668,33.0,1016,4426,3.0,4198.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,20.61,33.06,0.08,1.7916666666666665,36.0,1016,4475,2.7,4263.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2087,1,15.34,26.48,2.09,0.9199999999999999,1.0,1021,4299,2.7,4013.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2087,3,15.9,25.92,5.5,1.03375,1.0,1019,4246,3.0,3976.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2087,4,15.9,24.24,3.04,0.8800000000000001,18.0,1019,4284,2.1,4006.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,4,15.34,24.53,2.4199999999999995,0.81375,13.0,1018,4287,1.7,3988.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,4,15.81,24.74,3.79,0.75875,0.0,1018,4229,2.0,3933.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,3,14.75,24.32,3.6100000000000003,0.75,1.0,1020,4247,1.7,3974.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,3,14.78,25.16,3.92,0.7987500000000001,186.0,1021,4283,2.1,3988.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,1,15.23,24.54,4.09,0.79125,8.0,1020,4214,2.1,3945.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2088,3,24.07,32.79,0.56,0.92625,44.0,1017,4344,2.7,4096.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2088,3,23.3,31.65,0.54,0.99625,198.0,1016,4401,2.7,4152.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2088,3,21.77,31.75,0.5,0.77875,204.0,1015,4437,1.7,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,3,21.96,31.1,0.5700000000000001,0.70375,46.0,1015,4426,1.2,4142.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,22.26,30.22,1.1500000000000001,0.85875,189.0,1015,4404,1.5,4125.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,3,22.44,30.25,1.4500000000000002,0.92,172.0,1016,4422,1.7,4160.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,3,22.38,30.66,1.3,0.85875,31.0,1017,4429,1.8,4184.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,3,22.39,31.06,1.1400000000000001,1.0175,27.0,1017,4390,2.0,4088.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2089,1,15.58,27.9,0.46,1.55875,17.0,1018,4267,4.3,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2089,1,15.69,26.9,1.17,1.86125,352.0,1016,4231,5.3,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2089,1,16.44,27.38,1.0,1.8925,347.0,1016,4251,4.6,3995.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,1,16.23,27.7,0.8800000000000001,1.65,355.0,1015,4295,3.6,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,1,16.3,27.3,0.9700000000000001,1.46625,2.0,1015,4302,3.4,4048.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,16.43,27.08,1.3699999999999999,1.46625,359.0,1016,4331,3.6,4071.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,16.43,27.94,0.77,1.45375,12.0,1017,4353,3.4,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,1,16.01,28.17,0.64,1.65375,4.0,1017,4412,3.8,4135.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2090,1,22.14,36.27,0.11333333333333334,2.0458333333333334,53.0,1017,4260,5.3,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2090,3,22.11,34.68,0.18666666666666668,1.7166666666666666,252.0,1015,4251,5.9,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2090,1,21.34,34.78,0.34,1.3791666666666669,263.0,1015,4279,5.1,4058.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,3,21.92,35.45,0.3433333333333333,1.6083333333333334,52.0,1014,4304,5.1,4066.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,3,22.43,34.8,0.37666666666666665,1.4083333333333334,40.0,1014,4315,5.2,4055.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,3,22.16,34.84,0.37666666666666665,1.4208333333333334,61.0,1016,4326,5.0,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,3,22.26,33.81,0.41000000000000003,1.5083333333333333,47.0,1016,4371,3.5,4083.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,3,22.4,35.19,0.18000000000000002,1.6416666666666666,61.0,1016,4409,4.3,4096.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2091,1,18.13,30.61,0.07333333333333333,1.6708333333333334,44.0,1017,4252,4.0,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2091,1,18.12,29.7,0.09,1.4208333333333334,350.0,1016,4231,4.3,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2091,1,17.87,29.82,0.15666666666666668,1.3583333333333334,329.0,1015,4263,4.1,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,1,17.98,30.13,0.2,1.5499999999999998,35.0,1014,4296,4.1,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,3,18.21,29.99,0.2866666666666667,1.475,40.0,1014,4309,3.9,4049.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,1,18.23,30.06,0.38,1.4083333333333334,26.0,1016,4327,4.0,4059.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,3,18.14,30.3,0.13,1.4041666666666666,38.0,1016,4365,3.4,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,3,18.3,30.36,0.12333333333333334,1.4000000000000001,42.0,1016,4415,3.4,4159.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2092,1,18.75,32.26,0.28,1.6825,69.0,1017,4292,3.9,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2092,1,18.6,31.99,0.33,1.67625,359.0,1016,4287,4.5,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2092,3,18.85,31.68,2.21,1.40875,353.0,1015,4310,3.5,4028.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,3,19.4,31.17,1.53,1.3562500000000002,24.0,1014,4337,3.2,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,1,18.88,30.85,1.39,1.325,23.0,1015,4330,3.1,4072.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,3,19.07,30.81,1.58,1.32625,19.0,1016,4338,3.3,4077.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,3,19.64,31.61,1.01,1.48375,23.0,1017,4393,3.3,4055.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,1,19.28,32.03,0.53,1.6325,9.0,1016,4406,4.1,4160.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2093,3,23.73,37.24,0.07,1.00375,90.0,1016,4333,3.1,4062.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2093,3,24.69,37.71,3.1,1.1175,88.0,1013,4361,3.7,4004.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2093,3,24.3,35.1,0.69,2.5075,93.0,1014,4407,4.7,4079.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,3,24.43,34.47,0.62,2.1662500000000002,92.0,1014,4395,5.5,4084.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,4,24.46,35.01,0.61,1.57125,94.0,1013,4356,3.2,4078.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,4,24.67,35.37,1.1,1.4425000000000001,96.0,1015,4375,3.1,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,3,24.15,35.14,1.65,1.1425,89.0,1016,4398,2.8,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,3,23.95,34.6,4.390000000000001,1.14625,92.0,1015,4341,2.6,4012.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2094,3,23.07,35.59,1.33,0.9125000000000001,2.0,1016,4386,1.0,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2094,3,22.83,34.75,2.03,0.8699999999999999,329.0,1014,4433,1.1,4188.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2094,4,23.31,32.98,3.6399999999999997,1.09625,350.0,1015,4484,1.5,4159.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,5,23.49,31.5,5.93,1.0250000000000001,4.0,1014,4462,1.4,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,3,22.97,31.99,3.39,0.8300000000000001,113.0,1014,4420,1.1,4117.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,3,22.4,31.91,3.85,0.87125,326.0,1016,4428,1.2,4127.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,5,22.6,32.78,5.13,0.9199999999999999,327.0,1017,4419,1.4,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,3,22.65,32.2,3.9600000000000004,0.9125,327.0,1016,4352,1.3,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2095,1,23.36,35.18,0.99,0.8412499999999999,38.0,1016,4382,2.1,4135.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2095,3,23.57,34.67,1.48,0.81875,344.0,1014,4425,1.6,4161.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2095,3,23.92,33.88,2.41,1.42,70.0,1014,4474,2.5,4150.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,5,23.94,32.09,9.64,1.3912499999999999,17.0,1014,4456,3.0,4138.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,3,23.51,32.19,4.41,0.88375,355.0,1013,4413,1.5,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,3,23.02,32.15,3.4699999999999998,0.8799999999999999,346.0,1015,4425,1.8,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,3,23.38,32.62,4.0200000000000005,0.8887499999999999,356.0,1016,4417,1.9,4070.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,3,22.98,32.19,4.62,0.8387500000000001,353.0,1015,4350,1.6,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2096,3,21.18,33.58,0.15,0.905,133.0,1017,4376,2.4,4111.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2096,3,20.89,33.46,0.26,0.8675,184.0,1015,4435,2.9,4199.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2096,3,21.12,30.62,4.68,0.97375,222.0,1015,4470,2.5,4149.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,3,22.16,28.98,9.18,1.0075,272.0,1014,4452,3.0,4147.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,3,21.43,29.74,5.0,0.8987499999999999,258.0,1014,4433,2.2,4121.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,3,20.98,29.78,3.4,0.8900000000000001,58.0,1016,4439,2.1,4137.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,3,21.01,30.56,3.32,0.945,282.0,1017,4440,2.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,3,21.0,30.5,4.78,0.8374999999999999,338.0,1016,4393,1.8,4088.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2097,3,23.24,34.89,0.61,1.00125,111.0,1016,4352,2.7,4124.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2097,3,23.66,33.89,1.6300000000000001,0.78625,210.0,1014,4390,1.6,4063.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2097,3,23.24,33.84,1.7000000000000002,1.47,97.0,1014,4436,2.5,4095.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,3,23.44,32.13,3.6300000000000003,1.70875,98.0,1014,4423,2.9,4137.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,4,22.92,32.17,4.069999999999999,0.8512500000000001,100.0,1013,4387,1.9,4099.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,5,23.06,32.64,4.4399999999999995,1.14625,127.0,1015,4403,2.2,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,3,22.84,32.7,2.51,0.84125,98.0,1016,4416,2.1,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,3,23.14,31.6,3.91,0.60125,87.0,1015,4362,1.3,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2098,3,24.56,37.31,0.16999999999999998,1.1425,89.0,1016,4332,3.3,4062.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2098,3,25.28,37.36,3.13,1.31625,88.0,1014,4360,3.9,4021.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2098,3,24.96,34.7,0.91,2.51375,95.0,1014,4406,4.1,4090.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,4,24.95,34.08,0.27,2.10875,91.0,1014,4392,5.0,4078.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,4,25.17,35.42,0.8,1.5175,92.0,1013,4350,3.1,4052.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,3,25.17,35.36,0.73,1.4587500000000002,84.0,1015,4369,3.2,4088.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,3,24.65,34.61,1.9000000000000001,1.06625,87.0,1016,4392,2.7,4082.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,3,24.54,34.45,4.5,1.1175,85.0,1015,4332,2.8,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2099,3,24.6,36.66,0.38,0.8375,42.0,1016,4365,2.9,4111.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2099,3,24.96,35.21,1.96,0.8,57.0,1014,4399,2.1,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2099,3,24.34,34.04,2.81,1.5050000000000001,75.0,1014,4448,2.8,4117.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,4,25.04,33.61,2.54,1.6037500000000002,54.0,1014,4434,4.0,4127.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,5,25.05,32.46,6.32,0.7725,56.0,1013,4387,1.9,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,24.69,33.37,3.9299999999999997,0.74625,52.0,1015,4408,1.9,4076.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,3,24.89,33.92,3.6,0.64625,50.0,1016,4412,1.9,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,3,24.57,33.35,5.05,0.8137500000000001,31.0,1015,4349,1.5,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2100,3,23.46,35.26,0.41000000000000003,1.175,356.0,1016,4307,1.9,4034.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2100,3,23.94,34.29,4.5600000000000005,1.1350000000000002,359.0,1014,4278,2.6,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2100,3,24.24,32.73,7.0600000000000005,1.4962499999999999,37.0,1014,4322,3.1,4005.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,3,23.25,32.09,0.83,1.205,44.0,1014,4312,3.2,3998.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,3,22.74,32.91,1.73,0.7737499999999999,11.0,1014,4269,2.1,3998.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,3,23.45,32.32,2.3000000000000003,0.92375,21.0,1016,4286,2.2,3962.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,3,23.1,33.37,4.26,1.12625,7.0,1016,4320,2.0,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,3,23.18,32.49,5.1000000000000005,0.8087500000000001,345.0,1016,4266,1.9,3928.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2101,1,18.04,28.4,1.38,0.9374999999999999,319.0,1022,4320,2.4,4068.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2101,1,18.38,28.37,2.1,1.17875,7.0,1020,4317,2.9,4047.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2101,3,18.01,27.31,1.6,1.19,318.0,1019,4373,3.6,4090.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,1,17.55,27.17,1.3699999999999999,1.255,302.0,1019,4363,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,3,17.5,27.52,2.46,1.25875,323.0,1019,4298,3.1,4018.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,3,17.49,27.78,1.12,1.2025000000000001,302.0,1020,4321,3.3,4043.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,3,17.75,27.32,2.45,1.15875,296.0,1021,4332,2.8,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,3,17.61,27.6,1.5299999999999998,1.28125,329.0,1020,4268,3.4,3988.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2102,1,19.79,29.5,2.03,0.8362499999999999,333.0,1021,4317,3.0,4037.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2102,1,20.01,28.88,3.24,0.89625,346.0,1019,4319,3.1,4032.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2102,3,20.12,27.28,3.83,0.8612500000000001,298.0,1019,4374,3.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,3,19.38,27.71,2.32,0.9375,229.0,1018,4364,3.0,4064.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,3,19.1,27.85,3.17,0.9287500000000001,313.0,1018,4302,2.9,4007.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,3,19.41,28.28,1.6900000000000002,1.00375,311.0,1020,4323,3.1,4057.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,3,19.29,27.89,3.9,0.955,299.0,1020,4339,2.6,4037.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,3,19.11,27.97,3.54,0.91875,317.0,1020,4275,2.9,3996.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2103,1,20.87,31.48,0.05333333333333334,1.6208333333333331,327.0,1017,4269,4.4,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2103,1,20.91,31.86,0.06333333333333334,2.2666666666666666,318.0,1015,4241,5.8,4020.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2103,1,21.65,31.6,0.1,2.5083333333333333,320.0,1014,4243,6.0,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,1,21.48,31.51,0.15666666666666668,1.9541666666666666,322.0,1014,4287,5.7,4053.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,1,21.17,31.32,0.19,1.6083333333333334,321.0,1014,4308,4.8,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,21.25,31.23,0.17666666666666667,1.6333333333333333,319.0,1015,4355,4.3,4109.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,21.42,31.22,0.14,1.7208333333333334,322.0,1016,4366,4.3,4128.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,21.26,31.69,0.12000000000000001,1.7583333333333333,322.0,1016,4419,4.6,4192.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2104,1,17.39,31.43,0.02666666666666667,1.9625,72.0,1018,4235,4.2,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2104,1,18.41,31.46,0.02,1.9249999999999998,60.0,1016,4237,4.4,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2104,1,17.87,31.53,0.0,1.9375,19.0,1015,4262,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,1,18.26,31.49,0.04,1.9791666666666667,41.0,1015,4309,4.3,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,18.58,31.32,0.15000000000000002,1.8458333333333332,61.0,1015,4359,4.2,4102.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,18.57,31.33,0.03333333333333333,1.8958333333333333,53.0,1016,4399,4.4,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,18.65,31.15,0.08,1.9375,54.0,1017,4412,4.3,4194.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,18.95,31.45,0.01,2.0625,55.0,1017,4466,4.4,4289.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2105,1,22.12,36.08,0.09333333333333332,2.004166666666667,53.0,1017,4259,5.3,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2105,3,22.18,34.58,0.14666666666666667,1.6666666666666665,253.0,1015,4249,5.8,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2105,3,21.41,34.62,0.29666666666666663,1.3708333333333333,263.0,1015,4278,5.1,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,3,22.0,35.32,0.25,1.5958333333333332,51.0,1014,4304,5.1,4070.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,3,22.51,34.7,0.31999999999999995,1.3875000000000002,38.0,1014,4315,5.1,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,3,22.19,34.73,0.33,1.4208333333333334,263.0,1016,4327,5.0,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,3,22.29,33.68,0.41000000000000003,1.4666666666666668,46.0,1016,4371,3.5,4084.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,3,22.48,35.13,0.09666666666666665,1.6083333333333334,34.0,1016,4410,4.3,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2106,1,18.32,28.63,1.98,0.9650000000000001,15.0,1020,4300,2.1,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2106,3,18.69,27.91,5.51,0.9625,8.0,1019,4250,2.4,3997.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2106,4,19.03,26.25,3.29,1.1775,37.0,1019,4288,2.9,3996.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,4,18.07,26.19,2.3800000000000003,0.93625,37.0,1018,4290,2.2,3996.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,3,17.95,26.54,3.2399999999999998,0.75375,20.0,1018,4232,1.8,3933.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,4,17.73,26.45,4.07,0.77875,21.0,1020,4252,2.2,3956.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,3,17.61,26.86,3.29,0.94625,19.0,1020,4289,2.0,3986.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,3,18.05,26.39,4.9,0.925,30.0,1019,4222,2.6,3914.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2107,1,19.34,30.8,1.9400000000000002,0.61875,20.0,1019,4314,1.6,4067.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2107,3,19.9,30.12,4.18,0.63,4.0,1017,4304,2.0,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2107,3,20.1,28.32,5.659999999999999,0.6400000000000001,30.0,1017,4360,1.7,4029.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,3,19.39,28.38,2.39,0.4575,197.0,1016,4355,1.5,4057.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,3,18.55,28.72,3.3200000000000003,0.56625,349.0,1016,4297,1.6,4012.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,3,18.96,28.97,2.88,0.6212500000000001,2.0,1018,4313,1.6,4014.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,3,19.06,29.12,4.4,0.4575,212.0,1019,4328,1.6,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,3,18.98,28.9,4.529999999999999,0.5462499999999999,1.0,1018,4266,1.7,3944.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2108,3,22.84,35.67,0.76,0.86625,19.0,1016,4378,2.1,4124.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2108,3,23.05,35.45,1.2200000000000002,0.88875,243.0,1014,4428,1.8,4163.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2108,3,22.33,33.94,2.5,1.1775000000000002,122.0,1014,4473,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,3,22.92,31.69,9.030000000000001,1.2174999999999998,4.0,1014,4453,2.6,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,3,22.7,31.24,4.32,0.91375,310.0,1014,4423,1.7,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,22.47,31.45,4.59,0.94375,281.0,1015,4432,1.7,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,3,23.02,32.23,4.279999999999999,1.06625,304.0,1016,4427,2.1,4062.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,3,22.63,32.44,5.22,1.07,280.0,1015,4370,1.6,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2109,1,18.98,33.19,0.43000000000000005,1.7537500000000001,83.0,1018,4295,3.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2109,1,18.55,32.98,0.45999999999999996,1.5825,283.0,1016,4288,4.2,4074.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2109,3,18.82,32.31,2.3699999999999997,1.3375,9.0,1016,4312,3.1,4034.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,3,19.33,31.64,1.7600000000000002,1.26125,54.0,1015,4336,2.7,4069.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,1,18.9,30.76,2.01,1.3075,275.0,1015,4328,2.7,4065.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,3,19.24,31.04,2.21,1.19625,53.0,1017,4337,2.6,4088.0679999999993,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,3,19.76,32.44,1.15,1.41125,44.0,1017,4393,2.7,4055.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,1,19.24,32.88,0.53,1.5799999999999998,29.0,1017,4402,3.6,4158.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2110,3,23.57,37.36,0.11,0.9675,97.0,1016,4332,3.2,4112.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2110,3,24.59,37.88,2.6,1.07125,92.0,1013,4358,3.4,4015.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2110,3,24.26,34.92,0.89,2.5237499999999997,94.0,1014,4406,5.5,4079.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,3,24.41,34.66,1.53,2.1925,95.0,1014,4394,5.6,4088.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,4,24.3,35.05,0.5,1.60375,94.0,1013,4357,3.5,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,3,24.67,35.64,1.04,1.5162499999999999,88.0,1015,4375,3.1,4110.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,3,24.2,35.6,1.3900000000000001,1.145,94.0,1016,4400,3.0,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,3,23.91,34.83,3.9000000000000004,1.1749999999999998,92.0,1015,4344,3.1,3990.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2111,1,18.97,31.75,0.02,1.72875,15.0,1017,4333,3.3,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2111,1,19.29,32.05,0.14,1.5574999999999999,230.0,1015,4321,3.3,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2111,3,19.74,30.34,0.08,1.5412499999999998,224.0,1015,4325,3.5,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,1,19.95,30.87,0.12000000000000001,1.4875,352.0,1014,4342,3.5,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,3,19.61,30.89,0.27,1.5387499999999998,212.0,1015,4331,2.7,4062.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,3,20.1,29.65,1.97,1.4837500000000001,231.0,1016,4332,3.1,4045.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,3,19.83,30.12,1.18,1.32375,241.0,1017,4399,2.9,4059.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,3,20.13,30.08,1.32,1.435,242.0,1016,4371,2.4,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2112,3,21.96,35.92,0.12,2.0625,66.0,1017,4316,5.1,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2112,3,21.21,35.2,0.36000000000000004,1.9387500000000002,344.0,1015,4320,4.4,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2112,3,21.19,35.06,0.25,1.725,344.0,1014,4360,3.9,4119.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,3,21.59,34.56,0.6100000000000001,1.63375,16.0,1014,4371,3.6,4101.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,3,20.64,34.42,0.38,1.63625,1.0,1014,4365,3.5,4104.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,3,20.8,33.19,1.1199999999999999,1.6212499999999999,358.0,1016,4378,3.1,4143.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,3,21.27,34.78,0.27,1.9112500000000001,5.0,1016,4416,4.5,4202.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,1,21.28,34.4,0.30000000000000004,2.005,354.0,1016,4401,4.4,4185.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2113,3,26.62,37.59,0.43000000000000005,1.2925,74.0,1016,4359,2.9,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2113,3,26.27,37.02,2.33,1.10125,37.0,1014,4380,2.3,4093.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2113,3,26.43,34.64,3.54,2.05375,92.0,1014,4429,3.2,4111.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,4,26.34,33.49,3.62,1.9612500000000002,95.0,1014,4411,4.4,4108.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,3,26.23,33.56,1.9,1.0662500000000001,81.0,1013,4360,2.2,4063.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,3,26.14,33.85,2.0300000000000002,0.9974999999999999,83.0,1015,4386,2.2,4067.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,3,26.09,34.43,2.34,0.9874999999999999,80.0,1016,4390,2.2,4044.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,3,26.07,33.66,2.8899999999999997,0.95875,162.0,1015,4322,1.7,3970.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2114,1,21.47,32.59,0.0,2.229166666666667,62.0,1017,4251,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2114,1,22.15,32.55,0.006666666666666667,2.183333333333333,63.0,1016,4246,4.8,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2114,1,21.88,32.72,0.0,2.466666666666667,54.0,1015,4278,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,1,22.28,32.57,0.0,2.720833333333333,54.0,1014,4329,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,22.54,32.36,0.0,2.533333333333333,47.0,1014,4371,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,22.58,32.54,0.0,2.5,58.0,1015,4409,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,22.77,32.5,0.0,2.791666666666667,50.0,1016,4430,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,22.79,32.59,0.0,2.775,56.0,1016,4484,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2115,1,19.76,32.33,0.64,1.1275,5.0,1020,4353,2.6,4070.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2115,3,19.92,32.13,1.1600000000000001,1.16625,22.0,1018,4348,2.5,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2115,1,19.61,30.67,1.05,1.09125,355.0,1018,4402,2.0,4100.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,3,19.75,30.34,1.18,1.0787499999999999,281.0,1017,4382,1.9,4080.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,3,19.82,30.8,1.1400000000000001,1.02,333.0,1017,4314,1.9,4009.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,3,19.25,31.31,0.83,1.03,318.0,1019,4344,2.0,4072.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,3,19.44,31.02,1.19,0.9775,325.0,1019,4340,1.9,4012.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,1,19.46,31.13,0.5700000000000001,0.975,253.0,1018,4269,2.0,3980.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2116,1,18.66,31.38,0.13333333333333333,1.4291666666666667,336.0,1018,4268,4.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2116,1,18.76,31.08,0.04,2.3166666666666664,326.0,1016,4236,5.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2116,1,19.21,30.79,0.03333333333333333,2.529166666666667,308.0,1015,4242,5.8,4019.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,1,19.0,30.95,0.14,2.0666666666666664,328.0,1015,4287,5.6,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,1,18.88,31.21,0.13333333333333333,1.6124999999999998,329.0,1015,4305,5.0,4081.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,1,19.12,31.15,0.2733333333333333,1.6416666666666666,329.0,1016,4351,4.5,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,19.28,31.14,0.22666666666666668,1.6166666666666667,331.0,1017,4362,4.6,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,19.04,31.27,0.26666666666666666,1.825,331.0,1016,4418,5.2,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2117,1,21.98,31.81,1.8000000000000003,0.7675000000000001,344.0,1018,4387,1.2,4108.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2117,3,21.82,31.14,2.85,0.79625,342.0,1016,4432,1.2,4168.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2117,3,22.07,28.95,4.84,0.73875,130.0,1016,4487,1.7,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,3,21.87,27.81,4.1899999999999995,0.6937500000000001,348.0,1016,4462,1.4,4163.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,3,21.19,28.73,2.8699999999999997,0.81375,328.0,1016,4415,1.5,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,1,20.98,28.97,3.31,0.7875000000000001,328.0,1018,4426,1.2,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,21.24,29.8,3.67,0.8375,327.0,1018,4416,1.7,4080.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,1,21.25,29.54,3.18,0.85375,330.0,1018,4343,1.8,4056.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2118,1,16.92,27.14,2.08,1.05375,342.0,1020,4307,1.8,4072.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2118,3,17.77,26.65,4.1,1.06,347.0,1018,4281,2.6,4000.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2118,3,17.26,25.66,2.4799999999999995,0.82875,347.0,1019,4341,2.3,4045.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,16.75,25.91,1.63,0.80375,327.0,1018,4336,2.1,4040.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,3,16.74,25.41,2.69,0.9437500000000001,331.0,1018,4281,1.9,4004.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,3,16.55,25.77,2.76,0.8125,327.0,1020,4298,1.9,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,3,16.33,26.02,3.24,0.89875,323.0,1020,4321,2.1,3998.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,3,16.64,25.62,2.7699999999999996,0.9550000000000001,340.0,1019,4253,2.3,3985.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2119,3,23.65,35.61,0.47,1.47125,30.0,1016,4304,2.7,4061.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2119,3,23.77,34.14,2.58,1.32875,12.0,1014,4269,3.5,3940.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2119,5,24.4,33.19,3.81,1.7512500000000002,38.0,1014,4305,4.2,3985.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,3,23.46,33.01,0.17,1.6124999999999998,41.0,1014,4297,4.2,3993.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,3,22.79,32.89,0.84,1.1075,33.0,1014,4251,3.0,3998.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,3,23.61,32.81,4.34,1.39625,32.0,1016,4271,3.0,3943.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,3,23.04,34.02,3.34,1.3962500000000002,24.0,1016,4311,2.4,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,3,23.32,32.59,3.0,1.11375,9.0,1016,4254,2.4,3903.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2120,3,23.55,36.91,0.19,1.1875,352.0,1016,4319,3.8,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2120,3,24.25,36.35,1.01,1.6487500000000002,86.0,1014,4313,4.9,3988.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2120,3,24.66,33.38,8.31,2.25,53.0,1014,4358,4.1,4030.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,3,23.81,33.57,0.24,2.1125,55.0,1014,4350,3.8,4036.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,3,24.13,34.11,0.15,1.6212499999999999,74.0,1014,4310,3.0,4016.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,3,23.68,33.98,2.2499999999999996,1.82,85.0,1016,4326,3.5,3993.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,3,23.34,34.77,6.56,1.3912499999999999,47.0,1016,4355,3.4,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,3,24.09,33.51,2.1599999999999997,1.5375,58.0,1016,4310,3.2,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2121,3,22.16,33.68,1.2,0.83625,33.0,1016,4382,2.0,4125.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2121,3,22.45,33.6,2.54,0.7962500000000001,347.0,1014,4430,1.9,4168.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2121,3,22.12,32.27,3.7600000000000002,1.2374999999999998,32.0,1014,4479,2.7,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,3,22.35,29.99,6.76,1.21,355.0,1014,4457,2.9,4140.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,3,21.87,30.56,4.83,0.8625,325.0,1014,4424,1.7,4122.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,3,21.54,29.85,4.55,0.9175,304.0,1015,4430,1.9,4133.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,3,22.08,30.22,4.68,0.87625,324.0,1016,4425,2.0,4058.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,1,21.6,30.01,4.95,0.9125,301.0,1016,4364,1.7,4039.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2122,3,20.43,34.93,0.24000000000000002,1.23625,41.0,1017,4253,2.5,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2122,1,19.95,33.85,0.78,1.0625,353.0,1016,4251,3.0,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2122,3,19.72,33.88,1.0,0.88625,5.0,1015,4278,2.0,4021.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,3,20.11,33.95,1.24,0.8999999999999999,44.0,1014,4306,1.9,4044.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,3,20.26,32.68,2.06,0.90875,43.0,1015,4306,2.0,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,1,20.47,32.06,2.16,0.89625,23.0,1016,4321,1.9,4043.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,3,20.9,32.49,2.13,0.9,35.0,1017,4377,2.3,4024.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,3,20.86,32.66,2.78,0.9,21.0,1016,4404,1.8,4006.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2123,1,24.72,31.76,0.12999999999999998,1.8958333333333333,329.0,1016,4359,3.7,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2123,3,23.27,30.27,0.06999999999999999,1.8041666666666667,275.0,1015,4426,4.3,4185.222222222223,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2123,3,22.24,29.69,0.22666666666666668,1.5708333333333333,28.0,1014,4455,3.3,4156.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,3,22.65,29.4,0.16999999999999998,1.475,319.0,1014,4442,3.6,4162.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,3,22.23,29.39,0.15666666666666668,1.6375,312.0,1014,4438,3.7,4169.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,3,22.23,29.48,0.25666666666666665,1.6666666666666665,328.0,1015,4445,3.7,4198.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,22.41,29.29,0.48,1.7125,332.0,1016,4455,3.5,4171.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,1,22.25,29.56,0.17666666666666667,1.7583333333333333,318.0,1016,4427,3.9,4162.166666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2124,3,17.72,31.73,0.30000000000000004,1.37125,6.0,1018,4263,4.4,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2124,1,17.65,31.34,0.43,1.0474999999999999,278.0,1016,4269,2.4,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2124,1,17.33,31.16,0.42,1.15375,352.0,1015,4286,2.2,4056.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,1,17.58,30.85,0.43000000000000005,1.3587500000000001,354.0,1015,4303,2.8,4065.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,3,17.41,30.72,0.7899999999999999,0.84125,335.0,1015,4312,1.5,4052.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,3,17.68,30.79,0.53,1.22875,313.0,1017,4320,2.5,4051.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,3,17.97,30.27,1.07,1.5875,343.0,1017,4373,2.9,4008.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,3,17.56,29.65,2.25,1.0587499999999999,327.0,1017,4401,2.1,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2125,3,23.01,35.0,1.0,0.865,336.0,1017,4389,1.1,4128.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2125,3,22.83,34.0,1.65,0.96625,319.0,1015,4440,1.5,4188.335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2125,5,23.24,32.21,6.15,1.12375,351.0,1015,4490,1.5,4168.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,4,23.38,30.72,3.63,1.11125,94.0,1014,4470,1.3,4165.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,4,22.85,31.5,2.63,0.9575,316.0,1014,4428,1.5,4128.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,3,22.43,31.07,3.69,0.99875,318.0,1016,4434,1.6,4127.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,3,22.53,32.01,4.699999999999999,1.0037500000000001,320.0,1017,4425,1.3,4079.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,3,22.65,31.61,3.49,1.0075,317.0,1016,4359,1.4,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2126,1,18.37,32.69,0.5366666666666667,1.85,342.0,1017,4261,3.2,3980.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2126,1,19.09,32.6,1.1833333333333333,1.3833333333333335,21.0,1015,4230,2.3,3976.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2126,1,18.85,32.65,0.8066666666666666,2.020833333333333,20.0,1015,4263,3.5,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,1,18.88,32.14,0.6733333333333333,2.0374999999999996,327.0,1014,4298,3.5,4053.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,18.59,31.75,0.9833333333333332,1.4666666666666668,311.0,1015,4297,2.6,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,1,18.17,31.87,0.7699999999999999,1.5166666666666666,302.0,1016,4316,3.1,4068.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,1,18.07,32.18,0.03666666666666667,1.8333333333333333,37.0,1017,4349,3.1,4087.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,1,18.39,32.2,0.7333333333333334,1.7291666666666667,321.0,1016,4404,2.9,4033.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2127,3,24.18,35.43,0.23,1.09125,58.0,1016,4364,2.0,4124.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2127,3,24.13,34.72,1.72,1.01125,38.0,1014,4381,2.2,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2127,5,24.33,32.87,4.5200000000000005,1.5425,79.0,1014,4431,2.8,4115.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,5,24.28,31.46,6.000000000000001,1.5375,90.0,1014,4413,3.0,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,3,23.76,32.1,2.65,0.91875,63.0,1014,4356,1.8,4056.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,3,23.74,32.37,2.02,0.92875,69.0,1016,4382,1.8,4066.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,3,23.94,33.11,3.18,0.8049999999999999,60.0,1017,4381,2.0,4041.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,3,23.67,32.19,2.8,1.0075,32.0,1016,4309,1.7,3983.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2128,1,21.35,30.12,0.0,2.3,343.0,1016,4283,4.3,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2128,1,21.83,30.13,0.03666666666666667,1.8666666666666667,323.0,1014,4266,3.1,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2128,1,21.59,30.51,0.006666666666666667,2.1708333333333334,327.0,1013,4276,4.1,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,1,21.57,30.37,0.013333333333333334,2.4250000000000003,333.0,1012,4315,4.9,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,21.66,29.58,0.06666666666666667,1.9791666666666665,331.0,1013,4316,3.1,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,21.23,29.62,0.013333333333333334,1.8333333333333333,325.0,1014,4342,3.2,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,21.16,30.08,0.0,2.204166666666667,331.0,1015,4360,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,1,21.31,30.01,0.0,2.2624999999999997,331.0,1014,4415,4.4,4242.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2129,1,23.37,33.48,0.0,2.645833333333333,351.0,1015,4283,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2129,1,23.67,33.59,0.02,2.270833333333333,329.0,1014,4265,4.4,3994.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2129,1,24.15,33.72,0.0,2.4583333333333335,334.0,1013,4276,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,1,23.98,33.54,0.0,2.6416666666666666,360.0,1012,4315,5.1,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,1,23.79,33.12,0.02,2.3666666666666663,335.0,1013,4316,3.2,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,23.33,33.17,0.006666666666666667,2.2125,333.0,1014,4344,3.3,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,1,23.22,33.47,0.0,2.495833333333333,335.0,1015,4361,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,1,23.2,33.7,0.0,2.6083333333333334,336.0,1014,4415,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2130,1,17.67,29.96,2.6599999999999997,0.5375,356.0,1021,4309,2.0,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2130,3,18.14,29.41,4.95,0.69125,349.0,1019,4283,2.3,4016.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2130,1,17.4,28.76,1.63,0.6262500000000001,337.0,1019,4345,2.8,4049.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,3,17.45,28.11,1.55,0.60875,296.0,1018,4343,3.0,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,3,17.44,28.27,3.24,0.61375,329.0,1018,4276,2.6,3972.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,3,17.7,28.39,1.84,0.48624999999999996,317.0,1020,4294,2.2,3994.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,3,17.74,28.14,3.0399999999999996,0.6125,323.0,1020,4305,2.2,3992.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,3,18.28,27.94,2.7800000000000002,0.56125,341.0,1019,4235,2.4,3934.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2131,3,23.81,34.89,0.54,0.9575000000000001,62.0,1017,4354,1.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2131,3,23.51,34.58,1.09,0.8,30.0,1015,4369,1.5,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2131,3,23.84,32.57,4.82,1.19625,103.0,1015,4419,2.3,4095.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,4,23.63,31.52,5.220000000000001,1.0787499999999999,99.0,1015,4398,2.2,4090.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,3,22.91,32.89,1.52,0.67875,53.0,1014,4344,1.2,4044.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,3,23.09,32.47,1.9200000000000002,0.6087499999999999,64.0,1016,4371,1.5,4069.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,3,23.07,33.16,2.02,0.62625,55.0,1017,4374,1.2,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,3,23.15,32.39,2.24,0.71625,46.0,1016,4308,1.0,3982.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2132,3,25.17,34.11,0.6300000000000001,1.6837499999999999,342.0,1017,4363,2.9,4123.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2132,1,23.54,33.12,0.06,1.47625,352.0,1015,4428,3.4,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2132,3,22.39,32.18,1.43,1.32625,340.0,1015,4457,1.9,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,3,23.6,31.5,1.11,1.22,340.0,1014,4442,1.9,4132.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,3,23.38,31.49,0.9299999999999999,1.39875,330.0,1014,4429,2.2,4141.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,3,22.91,31.78,1.69,1.3675,335.0,1016,4438,2.3,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,1,23.0,30.75,1.61,1.43,338.0,1017,4443,2.7,4179.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,1,22.93,31.76,0.7999999999999998,1.4625,340.0,1016,4409,3.2,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2133,3,25.22,36.26,0.5700000000000001,1.0625,70.0,1016,4349,2.5,4064.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2133,3,25.12,36.18,2.51,0.9625,33.0,1014,4371,2.4,4070.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2133,3,25.42,33.72,4.819999999999999,2.02125,85.0,1014,4419,2.9,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,4,25.36,32.73,4.01,1.7275,96.0,1014,4401,3.4,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,3,24.82,34.1,1.62,1.03,70.0,1014,4349,1.7,4055.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,3,24.99,33.28,2.16,1.0125000000000002,73.0,1015,4374,1.9,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,3,24.54,33.79,1.9300000000000002,0.8325,74.0,1016,4385,1.6,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,3,24.82,33.49,2.8899999999999997,0.9924999999999999,73.0,1015,4319,1.7,3986.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2134,3,24.71,36.0,0.21000000000000002,1.0525,57.0,1016,4364,2.0,4124.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2134,3,24.82,35.07,1.56,1.035,37.0,1014,4383,2.2,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2134,5,24.81,33.18,4.16,1.57625,101.0,1014,4433,2.8,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,5,24.73,32.07,5.26,1.6125,76.0,1014,4415,3.0,4111.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,4,24.39,32.47,3.24,0.92125,62.0,1014,4360,1.8,4056.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,3,24.32,32.66,2.5,0.94125,69.0,1016,4384,1.8,4061.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,3,24.43,33.47,3.4299999999999997,0.82125,58.0,1016,4384,1.9,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,3,24.25,32.64,2.9400000000000004,0.91625,30.0,1016,4313,1.8,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2135,3,25.39,37.05,0.16,1.2875,62.0,1016,4362,3.3,4106.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2135,3,25.6,36.01,1.2,1.05375,18.0,1014,4388,2.3,4072.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2135,3,25.34,33.93,2.89,1.8850000000000002,86.0,1014,4437,3.5,4101.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,4,25.58,33.79,2.83,1.94,70.0,1014,4420,4.9,4113.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,5,25.46,32.68,4.16,0.95875,70.0,1013,4372,2.3,4068.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,3,25.32,33.57,3.57,0.9575,65.0,1015,4394,2.2,4068.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,3,25.18,34.39,3.0300000000000002,0.80125,67.0,1016,4400,2.0,4054.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,3,25.08,33.24,3.9099999999999997,0.78375,357.0,1015,4333,1.6,3990.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2136,3,21.53,32.13,2.3699999999999997,0.9575,334.0,1019,4308,1.7,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2136,3,21.81,31.37,6.27,0.8525,327.0,1017,4285,1.8,3954.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2136,4,21.74,29.86,3.01,0.93375,355.0,1017,4341,2.2,4021.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,3,21.2,29.93,1.6800000000000002,0.7637499999999999,360.0,1017,4334,1.9,4040.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,4,21.1,29.64,3.26,0.78,326.0,1017,4285,1.7,4013.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,3,20.98,29.8,3.7199999999999998,0.6925,173.0,1019,4300,1.6,3995.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,3,20.5,30.38,4.4399999999999995,0.805,328.0,1019,4326,1.8,4009.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,3,20.77,29.47,3.88,0.80125,337.0,1018,4263,1.9,3957.9733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2137,1,21.95,33.58,1.3900000000000001,0.9875,359.0,1017,4305,2.4,3986.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2137,3,22.17,32.38,4.17,0.96375,355.0,1015,4273,2.2,3966.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2137,5,22.88,30.98,6.109999999999999,1.1412499999999999,27.0,1016,4321,2.9,3999.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,3,22.0,30.91,1.33,0.9762500000000001,30.0,1015,4315,2.1,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,3,21.46,30.76,3.57,0.79,2.0,1015,4264,1.7,3986.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,3,22.08,30.6,4.11,0.80125,5.0,1017,4282,1.8,4004.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,3,21.61,31.66,3.66,0.9887499999999999,0.0,1018,4316,2.3,3968.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,3,21.59,31.35,4.83,0.89125,6.0,1017,4256,2.0,3949.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2138,3,21.41,32.37,0.21000000000000002,1.03,272.0,1017,4375,2.4,4113.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2138,3,20.75,32.24,0.19,1.0037500000000001,190.0,1015,4433,2.2,4199.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2138,3,20.67,30.13,2.8999999999999995,0.9637500000000001,180.0,1015,4469,2.0,4148.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,4,22.0,28.52,11.05,1.0787499999999999,258.0,1015,4451,2.2,4142.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,3,21.03,28.56,6.109999999999999,0.7887500000000001,236.0,1014,4430,1.3,4121.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,3,20.93,29.32,4.49,0.9275,235.0,1016,4438,1.5,4133.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,3,20.93,29.5,3.89,0.97875,251.0,1017,4437,1.9,4093.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,1,20.92,29.32,5.1,0.9037499999999999,221.0,1016,4387,2.2,4086.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2139,3,22.37,34.75,0.55,0.75625,360.0,1016,4379,1.4,4093.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2139,3,22.34,34.69,0.86,0.69625,233.0,1014,4432,1.5,4162.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2139,3,21.92,32.86,2.09,0.8162500000000001,20.0,1014,4476,1.6,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,3,22.86,31.03,11.16,0.90625,298.0,1014,4455,1.5,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,3,22.22,30.7,5.24,0.74,268.0,1013,4427,1.4,4127.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,21.94,30.89,5.22,0.7999999999999999,241.0,1015,4437,1.9,4139.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,3,22.31,31.64,4.61,0.8825000000000001,273.0,1016,4432,1.6,4053.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,3,22.05,31.76,4.75,0.8325,244.0,1015,4377,1.5,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2140,1,22.14,35.47,0.02666666666666667,1.7333333333333332,11.0,1017,4282,3.6,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2140,1,21.58,34.97,0.06333333333333334,1.7874999999999999,341.0,1015,4277,4.5,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2140,3,21.72,33.79,0.8333333333333334,1.6874999999999998,334.0,1014,4306,3.5,4064.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,3,22.87,34.46,0.2366666666666667,1.4416666666666667,340.0,1014,4335,3.5,4088.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,3,21.84,34.3,0.43666666666666665,1.4458333333333333,347.0,1014,4336,3.5,4081.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,3,21.65,34.27,0.43333333333333335,1.5291666666666666,345.0,1015,4345,3.5,4086.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,3,22.28,34.86,0.26333333333333336,1.6624999999999999,351.0,1016,4397,3.4,4175.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,3,22.25,35.22,0.09333333333333334,1.9041666666666668,345.0,1015,4421,4.1,4219.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2141,1,21.04,30.11,0.006666666666666667,3.3625,316.0,1016,4283,6.2,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2141,1,21.06,30.67,0.02,2.1958333333333333,306.0,1014,4296,3.8,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2141,1,21.1,29.91,0.013333333333333334,3.408333333333333,312.0,1013,4300,5.6,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,21.49,29.53,0.02,3.766666666666666,321.0,1013,4326,6.5,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,20.57,29.67,0.09333333333333334,2.645833333333333,315.0,1013,4317,4.5,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,20.47,29.74,0.04,2.425,310.0,1015,4330,4.4,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,20.43,29.73,0.0,3.029166666666667,316.0,1015,4367,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,20.58,30.17,0.0,2.770833333333333,316.0,1015,4405,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2142,1,18.06,33.59,0.04,1.38375,44.0,1017,4330,3.8,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2142,3,18.47,33.44,0.31,0.61625,8.0,1015,4320,1.7,4064.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2142,3,19.05,31.94,0.54,0.84125,65.0,1015,4349,2.0,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,3,18.9,32.52,0.99,0.8412499999999999,68.0,1014,4353,2.0,4085.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,1,19.06,30.11,2.32,0.49375,66.0,1015,4343,1.4,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,3,18.97,32.33,1.28,0.9924999999999999,25.0,1016,4351,2.1,4089.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,3,19.2,32.32,0.42,1.02,41.0,1017,4396,1.9,4015.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,3,18.72,32.86,0.65,0.61875,353.0,1016,4372,1.6,4033.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2143,1,19.82,35.01,0.2,1.6625,31.0,1016,4317,4.6,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2143,3,19.05,34.47,0.36,1.13625,21.0,1015,4308,2.6,4069.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2143,3,20.46,32.38,1.16,0.7025,329.0,1014,4342,1.4,4071.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,1,20.27,32.77,2.2600000000000002,0.875,41.0,1014,4353,1.7,4075.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,3,19.92,31.61,2.67,0.6125,28.0,1014,4346,1.1,4072.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,1,19.64,32.05,1.6300000000000001,0.99125,322.0,1016,4356,2.2,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,3,19.81,33.48,0.4,1.045,356.0,1016,4405,1.9,4147.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,3,19.77,33.95,0.24000000000000002,1.03375,353.0,1016,4384,1.8,4122.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2144,1,19.28,35.3,0.08,1.5825,42.0,1017,4331,3.3,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2144,3,19.51,35.3,0.22,0.6675,89.0,1015,4321,1.7,4079.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2144,3,20.11,33.75,0.45,1.0175,71.0,1015,4345,2.4,4108.553333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,3,19.98,34.36,0.94,1.0037500000000001,63.0,1014,4352,1.9,4088.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,1,20.1,31.55,2.02,0.6575,63.0,1014,4342,1.5,4058.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,3,20.18,34.15,1.41,1.17,13.0,1016,4348,2.6,4092.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,3,20.32,33.91,0.43000000000000005,1.1575,42.0,1017,4395,2.5,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,3,19.8,34.72,0.5700000000000001,0.845,3.0,1016,4373,1.9,4057.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2145,1,20.77,31.56,0.0033333333333333335,1.9625,303.0,1016,4313,4.0,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2145,1,21.08,31.91,0.006666666666666667,1.6416666666666666,271.0,1014,4306,3.5,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2145,3,21.25,31.26,0.016666666666666666,1.9333333333333333,290.0,1014,4314,4.1,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,1,21.24,30.81,0.06999999999999999,1.8458333333333334,314.0,1013,4328,3.6,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,1,20.85,30.76,0.20666666666666667,1.7375,305.0,1014,4325,3.4,4051.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,3,21.18,30.41,0.67,1.7874999999999999,296.0,1015,4329,3.7,3986.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,3,21.44,30.94,0.5933333333333333,1.7333333333333334,298.0,1016,4392,3.7,3985.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,3,21.69,30.93,0.5166666666666667,1.7125,278.0,1015,4385,3.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2146,3,23.71,35.01,0.7,0.7637499999999999,355.0,1016,4313,1.5,4001.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2146,3,23.87,34.14,2.6700000000000004,0.88375,356.0,1014,4297,2.3,3939.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2146,4,24.12,31.79,8.32,1.4375,43.0,1014,4346,2.9,4012.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,3,23.36,32.14,0.99,1.1425,48.0,1014,4340,2.6,4051.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,3,23.31,32.7,1.94,0.77875,15.0,1014,4295,1.8,4019.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,3,23.3,32.41,4.33,0.87,25.0,1016,4311,2.0,3992.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,3,23.07,33.29,5.55,0.9175,8.0,1016,4337,2.1,3968.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,3,23.4,32.12,3.6,1.0375,7.0,1016,4281,2.0,3968.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2147,1,18.98,33.43,0.52,1.4475,283.0,1019,4304,2.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2147,3,18.34,33.24,0.68,1.2725,69.0,1017,4297,3.8,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2147,3,18.78,32.2,2.42,0.82875,59.0,1016,4315,2.4,4058.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,1,19.22,31.53,2.4,0.89,282.0,1016,4338,2.0,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,1,19.22,30.07,3.75,0.81875,75.0,1016,4328,2.0,4052.5020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,3,19.1,30.01,3.4,0.7537499999999999,279.0,1017,4336,1.8,4066.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,3,19.85,32.58,1.69,1.04625,68.0,1018,4393,2.3,4041.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,3,19.19,32.45,0.8600000000000001,1.22,67.0,1017,4393,3.3,4084.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2148,1,18.18,30.48,0.10666666666666667,1.4291666666666667,335.0,1018,4268,5.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2148,1,18.35,30.32,0.05,2.3375000000000004,323.0,1016,4237,6.5,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2148,1,18.84,29.99,0.05333333333333334,2.55,324.0,1015,4241,6.5,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,1,18.63,30.13,0.15333333333333332,2.0541666666666667,327.0,1014,4286,6.1,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,1,18.47,30.29,0.14666666666666667,1.5708333333333333,330.0,1015,4306,5.5,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,1,18.67,30.21,0.21333333333333335,1.5916666666666668,326.0,1016,4352,5.0,4109.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,18.83,30.19,0.23666666666666664,1.5625,330.0,1017,4363,5.1,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,18.63,30.42,0.2,1.8125,331.0,1016,4418,5.5,4235.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2149,1,14.69,29.01,0.6100000000000001,0.8787499999999999,87.0,1020,4310,2.1,4072.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2149,1,15.08,29.08,0.5,0.905,328.0,1018,4301,2.9,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2149,3,15.38,27.58,1.7000000000000002,0.52125,66.0,1017,4312,2.3,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,1,15.6,27.14,2.28,0.51,70.0,1016,4337,1.4,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,15.6,26.52,4.39,0.33875,87.0,1016,4328,1.1,4039.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,1,15.66,26.3,4.37,0.6299999999999999,349.0,1018,4335,1.5,4031.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,3,16.14,27.27,2.26,0.7725,83.0,1019,4392,1.6,4018.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,3,15.64,28.47,2.1999999999999997,0.8700000000000001,248.0,1018,4386,2.2,3998.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2150,3,23.14,35.37,0.23,0.98375,2.0,1017,4366,1.5,4120.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2150,3,23.44,34.4,1.08,1.05375,5.0,1015,4374,2.1,4110.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2150,3,24.05,31.98,5.210000000000001,1.08375,26.0,1015,4435,1.7,4125.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,3,24.04,30.8,5.47,1.0499999999999998,55.0,1015,4414,1.5,4110.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,3,22.59,31.54,1.95,0.89625,9.0,1014,4351,1.3,4038.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,3,22.7,31.84,1.72,0.90375,15.0,1016,4376,1.2,4069.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,3,22.88,31.41,2.98,0.8412499999999999,15.0,1017,4366,1.3,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,3,22.73,31.78,1.92,0.9875,6.0,1016,4290,1.8,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2151,3,24.05,34.86,0.36,0.8625,67.0,1018,4359,1.7,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2151,3,23.65,34.49,1.5500000000000003,0.7887500000000001,38.0,1015,4369,1.8,4070.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2151,3,23.69,32.29,3.7900000000000005,0.89125,97.0,1016,4420,1.9,4105.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,3,23.54,31.27,4.83,0.8425,103.0,1015,4399,1.7,4090.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,3,22.92,32.52,1.6300000000000001,0.65375,55.0,1015,4342,1.2,4045.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,3,22.97,32.43,1.24,0.51125,76.0,1017,4369,1.4,4074.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,3,23.16,32.94,2.21,0.56125,67.0,1018,4369,1.1,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,3,23.05,32.27,1.48,0.6475,37.0,1017,4302,1.1,3974.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2152,1,20.61,31.13,0.35,0.8200000000000001,28.0,1018,4362,1.7,4092.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2152,3,20.47,30.79,1.03,0.88,30.0,1016,4367,2.1,4077.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2152,3,20.53,28.45,3.17,0.73375,88.0,1016,4420,1.5,4108.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,3,20.57,28.23,3.8600000000000003,0.5549999999999999,104.0,1016,4397,1.3,4088.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,3,19.73,29.09,1.3,0.6237499999999999,42.0,1016,4338,1.5,4032.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,3,19.83,29.16,1.07,0.5425,59.0,1018,4364,1.6,4051.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,3,20.0,29.57,1.8599999999999999,0.55,45.0,1018,4362,1.4,4050.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,1,19.99,29.21,0.96,0.65375,20.0,1017,4292,1.4,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2153,1,24.7,31.56,0.21000000000000002,1.8333333333333335,336.0,1016,4360,3.5,4116.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2153,3,23.24,30.34,0.08666666666666666,1.7083333333333333,280.0,1015,4426,4.1,4205.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2153,3,22.19,29.74,0.2733333333333334,1.5541666666666667,30.0,1015,4455,3.0,4195.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,3,22.7,29.43,0.24666666666666667,1.4000000000000001,325.0,1014,4442,3.3,4162.199999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,3,22.33,29.46,0.2,1.5916666666666668,318.0,1014,4437,3.5,4167.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,3,22.27,29.54,0.3566666666666667,1.6208333333333333,335.0,1016,4445,3.5,4199.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,1,22.47,29.24,0.6233333333333333,1.65,338.0,1017,4454,3.3,4179.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,1,22.3,29.66,0.21333333333333335,1.725,332.0,1016,4425,3.7,4161.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2154,1,19.05,31.77,1.52,0.7962499999999999,16.0,1019,4313,2.2,4045.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2154,3,19.81,31.28,3.67,0.8600000000000001,5.0,1017,4296,2.9,4018.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2154,3,19.81,29.45,3.9000000000000004,0.84125,16.0,1017,4353,1.9,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,3,19.21,29.36,1.98,0.695,211.0,1016,4352,2.1,4057.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,3,18.3,29.63,2.95,0.77375,341.0,1016,4293,2.2,4007.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,3,18.63,29.96,2.73,0.76875,337.0,1018,4308,1.9,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,3,18.8,30.05,4.21,0.6499999999999999,223.0,1019,4323,2.1,3994.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,3,18.84,29.69,3.18,0.7925,3.0,1018,4259,2.1,3938.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2155,1,19.13,31.79,0.67,0.625,324.0,1018,4368,1.3,4106.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2155,3,19.65,31.48,1.6600000000000001,0.81625,321.0,1017,4390,1.6,4156.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2155,3,20.16,28.59,3.59,0.7737499999999999,353.0,1016,4460,1.3,4134.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,3,20.36,27.75,3.21,0.84125,25.0,1016,4436,1.5,4141.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,3,19.19,28.67,3.35,0.7325,343.0,1016,4372,1.6,4100.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,3,18.93,28.25,2.31,0.8200000000000001,329.0,1018,4392,1.4,4105.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,3,19.0,28.35,2.89,0.7675000000000001,163.0,1019,4383,1.5,4121.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,1,18.9,28.48,2.64,0.72375,337.0,1018,4306,1.5,4054.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2156,1,22.39,34.28,0.6900000000000001,1.275,52.0,1016,4294,2.9,4021.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2156,3,22.75,32.0,4.16,1.52,96.0,1015,4240,3.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2156,3,22.84,31.3,1.5100000000000002,2.30875,60.0,1015,4264,4.5,3965.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,21.94,32.57,0.11,1.88625,65.0,1015,4274,4.6,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,3,21.46,31.8,1.86,1.50875,55.0,1015,4223,3.6,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,3,21.7,31.86,3.05,1.4412500000000001,56.0,1017,4239,3.6,3976.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,3,21.8,32.54,2.31,1.4162499999999998,54.0,1017,4285,3.0,3971.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,3,22.17,31.44,2.69,1.3525,53.0,1016,4224,3.2,3918.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2157,3,24.62,36.0,0.54,1.11625,58.0,1016,4340,2.5,4075.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2157,3,24.61,36.34,2.67,1.12,42.0,1014,4365,2.9,4065.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2157,4,24.85,33.25,5.15,1.895,90.0,1014,4414,3.0,4088.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,4,24.8,32.36,2.55,1.4762499999999998,84.0,1014,4397,3.5,4092.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,3,24.4,33.7,2.21,1.01375,59.0,1014,4345,2.1,4052.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,3,24.6,32.77,1.9700000000000002,1.0437500000000002,59.0,1016,4368,2.0,4057.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,3,23.88,33.44,2.48,0.8925000000000001,58.0,1016,4383,1.8,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,3,24.04,33.4,2.6300000000000003,1.04125,62.0,1016,4320,2.0,4001.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2158,3,20.82,32.32,1.6500000000000001,1.1075,342.0,1021,4323,2.9,4026.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2158,3,21.06,32.0,2.1399999999999997,1.28375,244.0,1019,4329,2.9,4050.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2158,3,21.07,30.41,2.21,1.3,331.0,1019,4385,4.2,4087.4271428571433,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,20.65,30.57,1.5499999999999998,1.3712499999999999,330.0,1018,4375,4.3,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,3,20.55,30.8,2.12,1.3162500000000001,322.0,1018,4309,3.2,4030.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,3,20.31,31.17,1.07,1.3050000000000002,314.0,1020,4335,3.7,4058.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,3,20.44,30.75,2.63,1.3050000000000002,306.0,1020,4346,3.3,4028.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,3,20.24,31.0,1.4500000000000002,1.27625,329.0,1019,4282,3.2,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2159,1,20.61,33.5,0.28,1.1412499999999999,32.0,1017,4259,2.3,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2159,1,20.73,31.97,1.76,1.1675,298.0,1015,4231,3.1,3899.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2159,1,20.72,33.37,0.83,1.12625,313.0,1015,4253,2.5,4000.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,1,20.94,33.09,0.7300000000000001,1.02375,351.0,1014,4296,2.1,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,20.5,32.7,1.2,0.8687500000000001,37.0,1015,4298,1.9,4038.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,1,20.11,32.53,1.26,0.80875,290.0,1016,4321,1.5,4057.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,1,19.96,33.09,0.48,1.02,324.0,1017,4347,2.1,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,1,20.09,33.37,0.77,0.99625,316.0,1016,4407,1.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2160,1,20.45,36.9,0.12,1.33,43.0,1016,4311,5.2,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2160,1,19.72,36.8,0.2,1.1837499999999999,190.0,1014,4301,4.2,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2160,3,20.6,36.38,1.31,0.9212500000000001,226.0,1014,4325,2.5,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,3,21.07,36.21,0.9400000000000001,0.95625,82.0,1013,4347,2.3,4083.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,3,20.91,35.91,0.88,0.9800000000000001,284.0,1013,4337,2.8,4066.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,3,20.7,35.91,1.29,0.86,9.0,1015,4352,2.4,4107.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,3,20.87,36.3,0.19,1.1725,284.0,1016,4404,3.5,4159.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,1,20.48,36.72,0.18,1.19625,248.0,1015,4405,4.3,4193.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2161,1,15.75,29.61,0.9,0.79375,267.0,1019,4261,2.5,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2161,1,16.45,29.47,1.12,1.12375,349.0,1018,4256,3.5,4034.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2161,3,16.49,27.81,3.08,0.89625,357.0,1017,4295,2.9,4012.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,1,16.38,26.8,3.9499999999999997,0.66375,30.0,1016,4322,2.0,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,16.37,26.52,4.74,0.6612500000000001,7.0,1016,4315,1.8,4030.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,1,16.58,26.26,5.19,0.72,1.0,1018,4328,1.9,4056.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,3,17.43,26.96,2.76,0.7875000000000001,8.0,1019,4379,2.3,4011.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,3,17.29,27.83,1.8699999999999999,0.8300000000000001,351.0,1018,4392,2.5,4026.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2162,1,18.89,32.79,0.13,2.05875,330.0,1017,4286,4.4,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2162,1,18.89,33.11,0.16000000000000003,1.58375,251.0,1015,4287,3.1,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2162,3,18.74,32.5,0.26,1.9600000000000002,263.0,1015,4303,3.8,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,1,19.21,31.94,0.24,1.94625,315.0,1014,4318,3.7,4061.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,1,18.83,32.1,0.41000000000000003,1.625,284.0,1015,4319,3.0,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,3,19.11,32.08,0.26,1.7962500000000001,268.0,1016,4327,3.5,4056.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,3,19.67,31.35,0.78,1.65875,297.0,1017,4380,3.7,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,3,18.94,31.32,1.4000000000000001,1.4375,282.0,1016,4401,3.2,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2163,1,16.45,29.18,0.36,1.53375,320.0,1018,4286,2.9,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2163,1,17.14,29.41,0.51,1.345,276.0,1017,4280,2.8,4034.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2163,3,17.1,28.98,0.68,1.52625,43.0,1016,4302,3.1,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,17.3,28.41,1.03,1.3625,309.0,1016,4321,2.8,4057.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,17.33,28.19,1.39,1.2174999999999998,294.0,1016,4317,2.2,4032.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,1,17.55,27.7,1.66,1.34625,295.0,1017,4329,2.6,4047.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,3,18.42,28.11,2.31,1.3599999999999999,304.0,1018,4385,3.1,4000.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,3,17.55,27.93,3.09,1.2075,296.0,1017,4396,2.5,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2164,1,17.97,32.4,0.61,1.22875,356.0,1018,4268,2.9,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2164,1,18.02,32.22,0.6799999999999999,0.90875,292.0,1016,4265,1.9,3998.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2164,3,17.93,32.04,0.8800000000000001,1.25,312.0,1016,4290,2.8,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,18.17,31.42,0.87,1.225,340.0,1015,4310,2.6,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,3,18.04,31.16,1.52,0.88,316.0,1016,4308,1.8,4033.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,3,18.36,31.04,1.29,1.18875,319.0,1017,4321,1.9,4033.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,3,18.98,30.03,3.1799999999999997,1.165,332.0,1018,4379,2.3,3960.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,3,18.43,29.48,3.85,1.0074999999999998,320.0,1017,4397,1.9,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2165,1,22.89,30.85,0.0,2.4675,305.0,1016,4333,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2165,1,23.55,31.34,0.0,1.86,244.0,1014,4324,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2165,1,23.92,30.29,0.0,1.8425,263.0,1014,4322,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,1,23.45,30.28,0.0,2.00375,319.0,1013,4336,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,1,23.09,30.51,0.0,2.0,263.0,1014,4330,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,1,23.15,30.51,0.0,1.89125,211.0,1015,4326,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,3,23.47,30.84,0.0,1.8987500000000002,260.0,1016,4395,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,3,23.63,30.3,0.74,1.68375,211.0,1015,4368,3.3,3890.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2166,1,18.71,32.26,0.21,1.56375,36.0,1017,4298,3.1,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2166,1,19.98,32.37,0.28,1.6412499999999999,20.0,1016,4287,2.9,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2166,3,20.08,31.92,0.59,1.7449999999999999,29.0,1015,4305,3.4,4053.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,1,19.89,31.38,0.8599999999999999,1.35375,317.0,1015,4324,2.8,4065.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,1,19.82,30.51,1.59,1.38375,297.0,1015,4318,2.3,4041.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,1,20.28,29.42,2.88,1.2175,297.0,1016,4327,2.4,3991.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,3,20.24,30.27,2.41,1.34625,39.0,1017,4392,2.8,3975.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,3,20.6,30.0,2.67,1.3175,287.0,1017,4386,2.5,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2167,1,23.75,30.76,0.0,1.95,14.0,1016,4310,4.0,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2167,1,22.88,30.51,0.0,1.9,294.0,1015,4304,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2167,3,23.17,30.62,0.0,2.075,315.0,1014,4339,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,3,23.13,30.46,0.0,2.1416666666666666,319.0,1013,4357,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,1,22.72,30.35,0.0,2.0749999999999997,329.0,1014,4363,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,3,22.69,30.35,0.0,2.158333333333333,326.0,1015,4372,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,3,23.17,30.59,0.05333333333333333,2.4333333333333336,333.0,1016,4417,4.6,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,23.01,30.72,0.0,2.4375,324.0,1015,4423,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2168,1,15.13,27.2,0.99,0.44125,4.0,1021,4252,1.4,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2168,1,16.17,27.08,1.33,0.9125000000000001,327.0,1019,4246,2.6,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2168,3,16.06,26.3,3.06,0.75125,345.0,1018,4283,2.8,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,1,15.86,25.41,3.3800000000000003,0.64625,356.0,1018,4313,2.0,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,15.96,24.71,3.78,0.6612499999999999,339.0,1018,4309,2.3,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,1,16.25,24.48,5.42,0.6074999999999999,341.0,1019,4324,2.1,4054.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,3,16.85,25.38,3.68,0.64125,343.0,1020,4371,2.3,3994.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,3,16.63,25.57,3.83,0.7075,299.0,1019,4388,2.5,4034.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2169,1,20.17,33.56,0.18,1.4537499999999999,323.0,1017,4300,3.1,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2169,1,21.41,33.65,0.33999999999999997,1.48875,281.0,1016,4291,2.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2169,3,21.47,33.2,0.51,1.64125,29.0,1015,4307,3.3,4055.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,1,21.17,32.66,0.8,1.355,319.0,1015,4325,2.7,4066.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,1,21.12,31.77,1.48,1.275,303.0,1015,4319,2.3,4041.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,3,21.56,30.75,2.86,1.2037499999999999,303.0,1016,4327,2.3,4003.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,3,21.47,31.37,2.3099999999999996,1.21625,304.0,1017,4392,2.7,4008.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,3,21.96,31.22,2.56,1.175,292.0,1017,4386,2.4,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2170,1,20.29,36.62,0.14,1.5474999999999999,31.0,1016,4311,4.3,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2170,3,19.05,36.27,0.31,1.17,200.0,1015,4304,4.3,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2170,3,20.42,34.82,1.28,0.80375,222.0,1014,4333,2.4,4053.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,3,20.39,34.27,1.72,0.8174999999999999,55.0,1013,4348,1.8,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,3,20.21,34.5,1.47,0.7875000000000001,38.0,1014,4342,2.3,4076.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,3,20.11,34.0,2.3000000000000003,0.9125,22.0,1015,4353,2.6,4107.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,3,20.23,35.72,0.18,1.1925000000000001,19.0,1016,4404,3.6,4173.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,3,19.92,36.03,0.23,1.25125,249.0,1015,4398,4.2,4180.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2171,1,19.1,31.69,0.08,1.57,53.0,1017,4320,3.3,4075.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2171,1,19.6,31.84,0.22,1.5,266.0,1015,4312,2.7,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2171,3,19.96,31.28,0.33,1.4575,278.0,1015,4314,3.3,4050.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,1,20.07,30.82,0.44,1.255,323.0,1014,4335,2.8,4071.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,1,19.77,30.44,0.9299999999999999,1.2625,270.0,1015,4328,2.5,4039.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,3,20.16,29.7,1.78,1.275,275.0,1016,4329,2.8,3999.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,3,20.12,30.31,0.8400000000000001,1.33625,273.0,1017,4395,2.7,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,3,20.66,30.41,1.53,1.3050000000000002,271.0,1016,4381,2.4,3977.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2172,1,21.03,35.49,0.08,1.58,70.0,1017,4327,2.7,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2172,3,21.81,35.34,0.28,1.1212499999999999,192.0,1015,4331,2.2,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2172,3,22.27,32.9,0.24,1.3525,196.0,1015,4358,2.6,4108.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,3,21.58,33.83,0.28,1.3075,149.0,1015,4358,2.2,4096.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,3,22.03,32.98,1.64,1.2075,186.0,1015,4345,2.3,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,3,21.94,33.69,0.6,1.32375,216.0,1016,4353,2.9,4101.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,3,22.22,33.88,0.98,1.23,206.0,1017,4394,2.4,4039.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,3,21.91,34.05,2.0300000000000002,1.115,216.0,1017,4367,1.9,4017.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2173,1,17.94,33.93,0.04,1.4762499999999998,56.0,1016,4324,4.5,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2173,1,18.66,33.69,0.43000000000000005,1.08375,13.0,1015,4319,3.9,4040.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2173,3,19.19,32.21,0.9099999999999999,0.73875,315.0,1014,4355,2.0,4081.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,1,19.16,32.5,1.33,0.75375,48.0,1014,4361,1.9,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,19.04,31.99,1.5799999999999998,0.655,349.0,1014,4348,2.0,4078.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,3,19.03,32.09,0.76,1.06625,35.0,1016,4358,2.4,4110.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,3,19.17,32.88,0.67,0.9287500000000001,14.0,1017,4402,2.4,4043.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,3,18.78,33.18,0.36,1.13875,330.0,1016,4377,3.4,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2174,1,18.88,31.21,0.45,1.05875,335.0,1019,4292,2.5,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2174,1,20.09,31.43,0.77,1.06375,292.0,1017,4284,2.6,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2174,3,19.96,31.0,0.68,1.2025,36.0,1017,4305,2.7,4060.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,1,19.86,30.42,1.2,1.04125,323.0,1016,4322,2.2,4060.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,1,19.82,29.9,1.71,0.89625,309.0,1016,4316,1.9,4035.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,3,20.06,28.94,1.92,0.94875,309.0,1017,4327,1.9,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,3,20.76,29.51,2.4400000000000004,1.02,317.0,1018,4386,2.4,3988.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,3,20.18,30.06,4.02,0.84875,306.0,1018,4394,1.9,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2175,3,22.59,38.01,0.04,1.9625,59.0,1016,4320,5.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2175,1,21.3,37.26,0.30000000000000004,1.9024999999999999,265.0,1015,4324,4.3,4085.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2175,3,21.02,37.18,0.09,1.6949999999999998,346.0,1014,4366,4.1,4122.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,3,21.81,36.9,0.23,1.68625,10.0,1013,4375,3.8,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,3,20.73,36.51,0.18,1.6749999999999998,360.0,1014,4367,3.7,4108.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,3,20.96,35.5,0.8500000000000001,1.5499999999999998,359.0,1015,4383,3.3,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,3,21.53,36.72,0.18000000000000002,1.8575,4.0,1016,4418,4.6,4205.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,1,21.33,36.61,0.22000000000000003,1.9162500000000002,354.0,1015,4403,4.3,4188.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2176,1,17.47,32.59,0.92,0.8,275.0,1019,4263,2.6,3947.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2176,1,18.24,32.41,1.12,1.145,283.0,1018,4257,3.6,4034.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2176,3,18.24,30.5,3.0999999999999996,0.875,357.0,1017,4296,2.9,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,1,18.1,29.73,4.12,0.6287499999999999,31.0,1016,4323,2.0,4044.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,1,18.04,29.46,4.99,0.66625,7.0,1016,4316,1.8,4031.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,1,18.19,29.15,5.25,0.6387499999999999,1.0,1018,4328,2.0,4057.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,3,19.04,29.76,2.69,0.75,8.0,1019,4379,2.4,4011.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,3,18.88,30.65,1.7900000000000003,0.825,351.0,1018,4391,2.5,4027.0266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2177,1,19.95,36.12,0.06,1.5412499999999998,70.0,1016,4308,4.6,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2177,1,19.53,35.89,0.12,1.4175,125.0,1014,4300,3.9,4087.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2177,3,20.14,35.71,1.43,1.20375,127.0,1014,4322,2.7,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,3,20.78,35.44,0.9299999999999999,1.275,68.0,1013,4345,2.6,4076.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,3,20.71,34.98,0.78,1.25,94.0,1013,4334,2.4,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,3,20.8,35.13,1.01,1.25125,221.0,1015,4348,2.8,4084.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,3,20.7,35.75,0.19,1.35375,55.0,1016,4402,3.4,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,1,20.26,35.92,0.13999999999999999,1.48,56.0,1015,4407,4.1,4217.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2178,1,18.47,30.69,0.7899999999999999,1.1712500000000001,5.0,1021,4347,3.0,4064.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2178,3,18.57,30.37,1.2100000000000002,1.2262499999999998,24.0,1018,4341,2.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2178,1,18.29,29.39,1.04,1.19625,351.0,1018,4395,2.9,4110.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,3,18.34,29.07,1.15,1.22625,307.0,1017,4377,2.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,3,18.35,29.27,1.28,1.11625,329.0,1018,4309,2.3,4026.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,3,17.93,29.84,1.0,1.19625,313.0,1019,4338,2.4,4063.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,3,18.19,29.51,1.22,1.1099999999999999,282.0,1020,4335,2.3,4043.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,1,18.1,29.48,0.78,1.10375,329.0,1019,4265,2.4,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2179,3,22.15,33.97,0.32,0.75,27.0,1019,4365,1.7,4102.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2179,3,22.18,34.22,0.9,0.7525,21.0,1017,4365,2.1,4086.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2179,3,22.07,31.18,3.01,0.68625,86.0,1017,4424,1.5,4115.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,3,22.37,30.64,4.2700000000000005,0.59125,88.0,1016,4400,1.3,4098.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,3,21.13,31.71,1.03,0.64625,33.0,1016,4337,1.5,4056.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,3,21.34,31.83,1.3599999999999999,0.55375,35.0,1018,4363,1.8,4052.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,3,21.58,32.12,1.6500000000000001,0.55,49.0,1019,4357,1.6,4035.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,3,21.6,31.86,1.27,0.7025,24.0,1018,4283,1.6,4002.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2180,1,18.86,28.88,1.83,0.98375,18.0,1020,4299,2.2,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2180,3,19.16,28.01,5.31,0.9800000000000001,6.0,1019,4250,2.7,3997.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2180,4,19.5,26.7,2.9899999999999998,1.2825,39.0,1019,4287,3.5,3999.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,3,18.38,26.67,2.2199999999999998,0.9862500000000001,40.0,1018,4288,2.2,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,3,18.04,27.09,2.79,0.7750000000000001,17.0,1018,4231,1.7,3934.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,3,18.21,26.74,4.07,0.8175000000000001,23.0,1020,4251,2.5,3944.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,3,18.08,26.9,3.2,0.98875,155.0,1020,4288,2.3,3941.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,1,18.52,26.6,5.07,0.9837499999999999,27.0,1019,4223,3.1,3910.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2181,1,19.94,30.24,1.1,1.3250000000000002,12.0,1017,4294,2.3,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2181,3,20.19,28.99,5.18,1.42,26.0,1016,4245,2.5,3925.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2181,3,20.55,27.86,1.7599999999999998,1.42,24.0,1016,4275,3.0,3971.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,3,20.03,28.43,0.72,1.26375,26.0,1016,4282,2.5,3991.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,3,19.23,28.14,2.1,1.0587499999999999,0.0,1016,4225,2.5,3963.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,3,19.81,28.17,2.8299999999999996,1.1425,15.0,1017,4245,2.3,3973.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,3,19.43,28.22,2.49,1.24125,13.0,1018,4284,2.3,4000.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,3,19.93,28.0,3.52,1.2462499999999999,13.0,1017,4221,2.7,3915.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2182,3,22.36,35.8,0.14,0.92875,276.0,1017,4377,2.3,4111.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2182,3,22.06,35.63,0.27999999999999997,0.8087500000000001,173.0,1015,4435,2.8,4199.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2182,3,22.22,32.63,4.489999999999999,0.85,209.0,1015,4472,2.2,4150.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,3,23.22,30.82,9.91,0.89625,274.0,1014,4453,2.8,4147.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,3,22.52,31.62,5.1899999999999995,0.77125,250.0,1014,4433,1.9,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,3,21.96,31.61,3.5599999999999996,0.8162499999999999,255.0,1016,4439,1.7,4130.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,3,22.06,32.52,3.7199999999999998,0.8674999999999999,274.0,1017,4440,2.2,4083.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,3,22.0,32.27,4.9399999999999995,0.79625,249.0,1016,4391,1.6,4087.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2183,1,11.81,24.35,0.9600000000000001,0.7037500000000001,40.0,1023,4394,3.3,4119.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2183,3,11.59,24.7,0.8,0.78625,23.0,1021,4455,3.1,4202.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2183,1,11.8,24.78,0.85,0.7575000000000001,25.0,1020,4506,3.1,4203.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,1,11.54,24.39,0.8099999999999999,0.98875,300.0,1019,4474,3.8,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,3,10.86,24.26,0.68,0.8975,338.0,1020,4436,3.1,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,1,10.85,24.35,0.98,0.8749999999999999,312.0,1021,4437,3.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,1,11.08,24.37,0.5900000000000001,1.1287500000000001,340.0,1022,4422,4.1,4154.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,1,10.68,23.99,0.6500000000000001,1.27875,338.0,1021,4367,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2184,1,17.86,30.6,2.4999999999999996,0.5337500000000001,354.0,1020,4309,1.8,4040.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2184,3,18.42,30.11,4.800000000000001,0.63625,350.0,1019,4284,2.3,4010.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2184,3,17.84,29.34,1.76,0.5962500000000001,339.0,1018,4346,2.6,4050.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,3,17.83,28.62,1.44,0.5425,293.0,1017,4344,2.8,4043.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,3,17.73,28.88,3.13,0.56125,339.0,1017,4278,2.4,3976.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,3,18.0,28.96,1.8800000000000001,0.49624999999999997,322.0,1019,4295,2.0,3995.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,3,18.02,28.78,3.1000000000000005,0.6087499999999999,326.0,1020,4307,2.0,3987.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,3,18.59,28.54,2.81,0.59625,345.0,1019,4237,2.3,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2185,1,18.27,30.23,0.1,1.3625,34.0,1018,4272,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2185,1,18.6,29.53,0.15,1.575,342.0,1016,4228,4.0,3986.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2185,1,18.86,29.35,0.13000000000000003,1.6625,338.0,1015,4247,4.0,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,1,18.7,29.56,0.22666666666666668,1.4958333333333333,359.0,1014,4296,3.5,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,1,18.85,29.77,0.21333333333333332,1.3291666666666668,7.0,1015,4304,3.3,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,1,19.14,29.76,0.4166666666666667,1.3916666666666668,9.0,1016,4333,3.2,4081.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,1,19.26,29.96,0.25333333333333335,1.4416666666666664,7.0,1017,4359,3.5,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,1,18.85,29.99,0.08666666666666666,1.4541666666666666,10.0,1016,4413,3.4,4186.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2186,3,21.88,33.17,0.21,0.84875,45.0,1017,4366,1.5,4116.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2186,3,21.99,32.89,1.2100000000000002,0.9362499999999999,34.0,1015,4373,2.0,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2186,4,22.19,30.7,4.9399999999999995,0.99625,60.0,1015,4429,1.9,4113.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,5,22.25,29.56,6.59,1.0,90.0,1015,4408,1.7,4109.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,3,21.05,30.6,1.7900000000000003,0.7874999999999999,45.0,1015,4347,1.5,4049.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,3,21.28,30.73,1.65,0.7637499999999999,59.0,1017,4373,1.7,4051.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,3,21.53,31.17,2.53,0.6837500000000001,50.0,1018,4368,1.5,4033.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,3,21.43,30.71,2.3200000000000003,0.93375,32.0,1017,4294,1.5,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2187,1,17.01,30.04,2.7199999999999998,0.5499999999999999,354.0,1019,4308,2.2,4034.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2187,3,17.53,29.46,4.89,0.65375,350.0,1018,4279,2.3,4012.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2187,1,16.98,28.86,1.42,0.65,340.0,1018,4344,3.1,4050.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,3,16.88,27.86,1.2599999999999998,0.54125,294.0,1017,4341,3.3,4045.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,3,17.02,28.13,3.05,0.5487500000000001,338.0,1017,4274,2.7,3972.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,3,17.38,28.38,1.68,0.51,322.0,1019,4293,2.3,3992.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,3,17.33,28.08,2.4,0.57875,326.0,1019,4305,2.3,3976.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,3,17.93,27.63,2.7,0.57125,331.0,1019,4234,2.4,3932.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2188,1,19.68,30.36,1.33,1.055,239.0,1019,4335,2.3,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2188,3,19.64,30.1,1.6099999999999999,1.1675,7.0,1017,4345,2.1,4046.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2188,1,19.53,28.58,2.35,1.1175,344.0,1018,4401,2.6,4089.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,19.38,28.09,2.26,1.20625,319.0,1017,4384,2.5,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,3,18.94,28.39,2.06,1.125,326.0,1017,4320,2.3,4025.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,3,18.99,28.67,1.38,1.105,318.0,1019,4349,1.9,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,3,18.97,29.19,2.23,1.10375,309.0,1020,4357,2.2,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,1,18.68,28.72,1.62,1.06375,329.0,1019,4291,2.3,3990.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2189,3,20.12,30.65,1.06,0.92875,306.0,1019,4393,1.4,4131.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2189,3,20.02,30.48,1.53,1.06875,305.0,1017,4446,1.8,4204.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2189,5,20.31,27.96,5.079999999999999,0.87875,314.0,1016,4498,1.6,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,3,20.13,27.17,2.7800000000000002,0.9612499999999999,315.0,1016,4475,1.8,4175.68625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,3,19.49,28.34,1.6900000000000002,1.05875,316.0,1016,4431,1.8,4132.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,3,19.39,28.16,2.39,1.05875,311.0,1018,4438,1.9,4119.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,3,19.52,28.68,2.54,1.0925,312.0,1019,4426,1.7,4087.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,1,19.6,28.8,2.35,1.125,316.0,1018,4356,1.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2190,3,20.01,30.75,0.8,0.84125,300.0,1018,4392,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2190,3,20.03,29.85,1.34,0.93875,318.0,1016,4449,1.8,4199.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2190,5,20.34,27.99,4.58,0.93,324.0,1016,4502,1.8,4175.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,3,20.56,27.29,2.4400000000000004,0.8725,323.0,1016,4478,1.8,4176.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,3,19.74,27.98,1.5,1.0462500000000001,320.0,1016,4437,2.1,4135.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,1,19.42,28.61,2.56,0.9225000000000001,316.0,1018,4441,1.5,4121.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,3,19.46,28.82,2.2,0.925,321.0,1018,4431,1.8,4089.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,1,19.4,28.6,1.79,1.0787499999999999,316.0,1018,4366,2.1,4056.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2191,3,23.39,35.7,0.45,1.1412499999999999,280.0,1016,4374,2.3,4094.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2191,3,22.62,35.58,0.22999999999999998,1.2000000000000002,205.0,1014,4430,2.3,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2191,3,21.95,33.49,1.51,1.0375,190.0,1014,4469,2.3,4173.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,3,23.15,31.47,8.94,1.1212499999999999,249.0,1014,4450,2.0,4140.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,4,22.64,31.4,5.92,0.9075,242.0,1014,4425,1.9,4120.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,22.52,32.01,5.02,1.0,232.0,1016,4437,1.4,4138.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,3,22.55,32.37,4.09,1.155,242.0,1016,4432,1.8,4074.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,1,22.5,32.27,5.460000000000001,1.025,231.0,1016,4380,1.9,4077.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2192,3,24.35,35.89,0.7000000000000001,1.0875,52.0,1016,4335,2.3,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2192,3,24.4,35.86,2.69,1.2125,42.0,1014,4360,3.1,4051.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2192,3,24.8,33.07,3.7,1.7149999999999999,92.0,1014,4409,2.9,4083.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,4,24.73,32.36,1.75,1.1925,77.0,1014,4392,3.1,4085.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,4,24.41,33.32,2.2300000000000004,0.88625,61.0,1014,4340,1.9,4038.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,3,24.62,32.86,1.7100000000000002,0.9337500000000001,56.0,1016,4365,1.9,4045.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,3,23.96,33.66,2.69,0.7549999999999999,57.0,1016,4381,1.7,4065.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,3,23.86,33.34,3.04,0.9575,56.0,1016,4317,2.1,4034.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2193,3,21.83,33.33,1.0100000000000002,0.875,21.0,1016,4380,2.2,4116.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2193,3,22.15,33.45,1.83,0.9025,328.0,1014,4427,1.7,4166.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2193,3,21.78,32.18,2.37,1.27,77.0,1014,4475,2.7,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,5,22.03,29.96,9.25,1.295,355.0,1014,4455,2.9,4139.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,3,21.63,30.15,4.55,0.92875,320.0,1014,4421,1.8,4117.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,3,21.41,29.76,4.279999999999999,0.92375,300.0,1015,4430,1.9,4128.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,3,21.97,30.24,4.1000000000000005,0.95,322.0,1016,4425,2.1,4057.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,3,21.48,30.1,5.129999999999999,0.97125,297.0,1016,4364,1.6,4041.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2194,3,23.11,35.12,0.26,0.9775,17.0,1017,4366,1.7,4121.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2194,3,23.47,34.21,1.2,1.02,15.0,1015,4376,2.2,4131.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2194,3,23.99,31.99,5.32,1.1300000000000001,52.0,1015,4435,1.8,4125.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,3,23.98,30.91,5.540000000000001,1.0999999999999999,65.0,1014,4414,1.6,4110.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,3,22.69,31.72,2.09,0.8975,16.0,1014,4353,1.4,4041.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,3,22.84,32.06,1.8900000000000001,0.85,27.0,1016,4378,1.3,4062.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,3,23.01,31.66,3.14,0.84125,22.0,1017,4369,1.4,4069.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,3,22.85,31.9,2.18,1.0387499999999998,13.0,1016,4294,1.9,3990.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2195,1,16.1,30.36,0.77,0.71125,52.0,1019,4268,1.6,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2195,1,17.33,30.45,0.6300000000000001,1.09125,320.0,1017,4258,2.5,4028.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2195,3,17.32,29.4,2.35,0.9837499999999999,8.0,1016,4293,2.4,4017.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,17.22,28.52,2.87,0.7424999999999999,9.0,1016,4318,1.8,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,1,17.31,27.69,3.62,0.74125,345.0,1016,4314,2.0,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,1,17.63,26.53,4.699999999999999,0.7975,342.0,1018,4326,1.9,4015.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,3,18.26,28.55,3.1700000000000004,0.85375,346.0,1018,4381,2.2,3977.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,3,18.07,28.96,3.09,0.81125,338.0,1017,4386,2.2,4008.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2196,3,23.99,34.33,0.0,1.6675,276.0,1016,4320,3.9,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2196,3,24.81,33.6,1.69,1.7012500000000002,130.0,1014,4303,4.6,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2196,3,25.15,31.62,9.16,2.0925000000000002,39.0,1014,4349,4.3,3978.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,3,23.97,31.32,0.04,2.05875,47.0,1014,4340,4.0,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,3,24.09,31.84,0.1,1.5550000000000002,65.0,1014,4304,2.8,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,3,23.87,31.65,2.8800000000000003,1.7000000000000002,54.0,1016,4316,3.0,3971.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,3,23.46,32.24,0.0,1.4725000000000001,40.0,1016,4352,3.3,3970.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,3,23.75,31.7,6.3100000000000005,1.4962499999999999,108.0,1015,4305,3.0,3905.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2197,3,23.88,36.2,0.84,0.95375,100.0,1016,4354,2.5,4110.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2197,3,24.18,35.7,1.36,0.9625,198.0,1014,4398,2.7,4115.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2197,3,23.6,34.71,1.8399999999999999,1.09625,146.0,1014,4443,1.9,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,3,23.79,33.28,5.6899999999999995,1.0875,99.0,1014,4428,1.6,4141.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,3,23.87,33.52,5.14,0.6699999999999999,119.0,1014,4397,1.6,4110.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,3,23.96,32.74,4.51,0.8574999999999999,146.0,1015,4413,1.7,4089.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,3,23.5,33.6,3.13,0.6912499999999999,103.0,1016,4421,1.4,4138.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,3,23.98,32.63,4.69,0.7537499999999999,161.0,1015,4370,1.5,4066.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2198,3,22.41,35.73,0.02,1.7000000000000002,237.0,1016,4327,4.2,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2198,3,23.31,34.6,2.11,1.92625,113.0,1014,4316,5.1,4007.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2198,4,24.08,32.05,9.28,2.20375,74.0,1014,4349,3.4,3953.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,3,23.1,32.15,0.01,2.17875,78.0,1014,4348,3.9,4059.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,3,23.03,32.61,0.07,1.87875,81.0,1014,4321,3.6,4044.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,3,22.83,32.21,0.18,1.9937500000000001,96.0,1015,4331,3.7,3972.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,3,22.33,33.88,0.0,1.6025,119.0,1016,4371,3.8,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,3,23.02,32.84,2.7499999999999996,1.7162499999999998,81.0,1015,4328,3.6,3948.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2199,3,23.79,35.48,0.7300000000000001,1.07125,207.0,1016,4306,2.0,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2199,3,24.04,34.2,4.49,1.1087500000000001,16.0,1014,4273,2.6,3935.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2199,4,24.26,33.13,5.9799999999999995,1.48375,41.0,1015,4314,2.9,4002.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,3,23.48,32.59,0.8200000000000001,1.2037499999999999,46.0,1014,4306,3.0,3993.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,3,22.78,33.06,2.03,0.7424999999999999,21.0,1014,4260,1.8,3991.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,3,23.64,32.64,2.57,0.905,158.0,1016,4278,2.0,3964.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,3,23.24,33.62,3.76,1.115,20.0,1017,4313,2.0,3943.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,3,23.37,32.37,4.359999999999999,0.8425,13.0,1016,4257,1.9,3922.3125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2200,3,24.27,37.82,0.09000000000000001,0.91,105.0,1016,4342,2.7,4077.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2200,3,25.35,36.81,2.3,0.86625,111.0,1013,4374,2.2,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2200,3,24.88,35.97,1.5,2.2,78.0,1014,4424,3.7,4095.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,3,24.91,34.21,1.1500000000000001,2.05,96.0,1014,4410,4.7,4123.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,4,24.6,34.53,2.11,1.2712500000000002,83.0,1013,4372,2.4,4065.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,3,25.14,34.69,2.96,1.145,79.0,1015,4389,2.1,4086.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,3,24.25,34.84,2.34,0.80375,75.0,1016,4407,1.9,4113.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,3,24.53,34.18,4.949999999999999,1.0575,86.0,1015,4348,2.1,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2201,3,23.44,35.4,0.6300000000000001,1.34125,40.0,1016,4298,2.6,4047.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2201,3,23.51,33.83,3.55,1.3087499999999999,29.0,1014,4257,2.9,3988.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2201,4,24.03,33.02,1.98,1.71625,41.0,1015,4290,3.8,3964.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,3,23.05,32.81,0.29000000000000004,1.4112500000000001,46.0,1014,4289,4.1,3983.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,3,22.47,32.76,1.7999999999999998,1.08875,38.0,1014,4240,2.9,3985.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,3,23.18,32.77,2.6199999999999997,1.2875,38.0,1016,4260,3.0,3934.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,3,22.88,33.82,2.75,1.225,37.0,1017,4301,2.4,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,3,22.84,32.63,2.0700000000000003,1.07375,35.0,1016,4239,2.7,3928.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2202,1,20.38,35.53,0.08,2.083333333333333,62.0,1017,4286,4.3,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2202,1,19.9,35.09,0.013333333333333334,1.7125,40.0,1016,4327,4.5,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2202,1,19.35,34.67,0.04,1.7125000000000001,38.0,1015,4407,4.4,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,1,18.97,34.49,0.05333333333333334,1.6958333333333333,39.0,1014,4427,4.4,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,1,19.32,34.33,0.02,1.65,26.0,1015,4427,4.5,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,19.44,34.55,0.07333333333333333,1.6833333333333331,27.0,1016,4493,4.6,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,19.14,34.74,0.03333333333333333,1.9166666666666665,36.0,1017,4523,4.5,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,19.05,34.52,0.0,1.7333333333333334,25.0,1017,4529,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2203,3,21.6,33.42,0.7100000000000001,0.73375,352.0,1018,4376,1.4,4115.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2203,3,21.75,33.03,1.66,0.7112499999999999,325.0,1016,4405,1.7,4172.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2203,5,22.08,30.23,3.3,0.92125,61.0,1016,4471,1.2,4146.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,3,22.43,29.78,3.1500000000000004,0.94875,37.0,1016,4448,1.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,3,21.54,30.38,3.6,0.6575,350.0,1016,4388,1.5,4097.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,3,20.96,30.08,2.8800000000000003,0.7662500000000001,147.0,1018,4405,1.3,4112.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,3,21.06,30.18,3.5199999999999996,0.6675,350.0,1018,4397,1.4,4080.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,1,20.96,30.23,3.17,0.61625,345.0,1018,4322,1.5,4045.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2204,3,25.24,36.35,0.26,1.25,64.0,1016,4362,2.3,4104.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2204,3,25.06,35.65,1.9100000000000001,1.08,41.0,1014,4381,2.4,4075.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2204,3,25.17,33.61,3.9400000000000004,1.63375,102.0,1014,4431,2.9,4112.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,5,25.08,32.21,5.279999999999999,1.655,93.0,1014,4413,3.1,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,4,24.87,32.55,2.81,0.95,74.0,1014,4358,1.8,4054.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,3,24.71,32.83,2.1,0.9375,76.0,1016,4384,2.0,4070.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,3,24.86,33.65,3.2299999999999995,0.83375,70.0,1016,4385,2.0,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,3,24.6,32.68,2.81,0.92875,45.0,1016,4314,1.8,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2205,1,14.79,24.96,1.3800000000000001,0.71375,313.0,1024,4390,2.0,4103.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2205,3,14.55,25.07,2.23,0.7,34.0,1022,4426,1.7,4166.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2205,1,14.8,24.5,2.17,0.62375,273.0,1021,4490,1.5,4208.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,3,14.52,24.34,1.7899999999999998,0.8875,303.0,1021,4460,1.9,4146.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,3,14.0,24.55,1.3100000000000003,0.8925000000000001,329.0,1021,4408,1.8,4097.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,3,14.07,24.63,2.04,0.8200000000000001,297.0,1022,4418,1.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,3,14.14,24.3,1.6800000000000002,0.8612500000000001,304.0,1023,4402,2.0,4115.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,1,13.89,24.35,1.72,1.075,310.0,1022,4323,1.9,4031.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2206,3,26.52,33.12,0.6100000000000001,1.6124999999999998,349.0,1017,4357,2.4,4103.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2206,3,24.12,31.42,0.0,1.705,77.0,1015,4419,4.3,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2206,3,22.08,31.12,0.13,1.2075,147.0,1015,4453,2.4,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,23.24,29.05,0.7300000000000001,1.08375,347.0,1014,4439,1.9,4135.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,3,24.02,29.27,3.45,1.0787499999999999,334.0,1014,4419,1.8,4125.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,3,23.62,29.61,1.7100000000000002,1.2037499999999999,346.0,1016,4432,2.1,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,1,23.66,29.73,1.45,1.26625,347.0,1017,4433,1.9,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,1,23.52,29.48,0.9500000000000001,1.1300000000000001,354.0,1016,4394,2.0,4119.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2207,1,22.04,32.02,2.3000000000000003,0.80375,359.0,1018,4313,1.9,4008.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2207,3,22.24,30.86,2.9000000000000004,0.76,323.0,1016,4300,1.9,3986.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2207,3,22.1,29.37,5.93,0.87125,23.0,1017,4352,2.0,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,3,21.74,29.5,1.5299999999999998,0.7475,55.0,1016,4347,1.6,4053.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,3,21.0,29.34,3.6599999999999997,0.70875,334.0,1016,4297,1.4,4012.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,3,21.2,29.16,3.3899999999999997,0.58,349.0,1018,4313,1.5,4011.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,3,21.1,29.77,4.49,0.57375,13.0,1018,4333,1.6,3976.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,3,21.48,29.41,4.76,0.62,3.0,1018,4274,1.3,3976.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2208,3,25.09,32.45,0.31,1.2675,39.0,1017,4341,2.5,4105.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2208,3,24.17,31.0,0.30000000000000004,1.1237499999999998,353.0,1015,4400,2.4,4160.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2208,3,22.67,30.85,0.33,0.8575,66.0,1015,4434,1.6,4167.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,3,22.71,30.57,0.35,0.9099999999999999,23.0,1014,4423,1.5,4144.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,3,22.87,30.15,0.55,0.9824999999999999,27.0,1014,4403,1.6,4133.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,3,23.29,30.08,0.81,0.98375,36.0,1016,4421,1.6,4162.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,3,23.19,30.51,0.7100000000000001,1.11,210.0,1017,4429,1.6,4193.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,3,23.18,30.54,0.5299999999999999,1.21625,23.0,1016,4393,2.1,4092.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2209,3,21.03,33.01,0.52,0.94,345.0,1017,4367,1.2,4120.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2209,3,21.65,32.55,1.64,0.95625,351.0,1015,4383,1.4,4137.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2209,3,22.29,30.01,5.140000000000001,1.0862500000000002,26.0,1015,4447,1.4,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,4,22.35,29.15,4.45,1.075,51.0,1015,4425,1.3,4129.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,3,21.11,29.73,3.21,0.8075,2.0,1014,4362,1.1,4061.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,3,21.17,29.56,2.66,0.825,5.0,1016,4386,1.2,4085.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,3,21.25,29.74,3.48,0.8049999999999999,2.0,1017,4377,1.0,4086.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,1,21.14,29.52,2.9699999999999998,0.96625,354.0,1016,4302,1.2,4000.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2210,1,19.99,34.1,0.0,1.98375,319.0,1016,4336,3.6,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2210,3,20.94,34.38,0.12,1.88875,203.0,1014,4323,2.9,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2210,3,21.6,31.24,0.18,1.7799999999999998,181.0,1014,4339,3.2,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,1,21.05,32.71,0.14,1.8912499999999999,54.0,1014,4348,3.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,3,21.4,32.82,0.29,1.8425000000000002,194.0,1014,4333,3.0,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,3,21.4,31.84,0.81,1.88625,214.0,1016,4340,3.4,4043.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,3,21.3,32.67,0.4,1.6949999999999998,215.0,1016,4398,3.2,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,3,21.54,32.24,1.44,1.7125,216.0,1016,4360,2.7,3977.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2211,1,16.76,26.93,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2211,3,17.03,26.4,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2211,3,16.68,25.41,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,16.51,25.25,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,3,16.32,25.38,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,3,16.2,25.75,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,3,16.45,25.4,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,3,16.11,25.38,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2212,3,21.31,36.79,0.28,1.19875,74.0,1016,4260,3.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2212,1,21.02,36.39,0.5,1.2974999999999999,250.0,1015,4255,2.9,4009.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2212,3,20.97,35.91,1.37,0.9237500000000001,343.0,1014,4286,2.3,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,3,21.69,34.28,1.83,0.81625,40.0,1013,4316,2.1,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,1,21.66,33.48,1.72,0.835,14.0,1014,4313,1.7,4048.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,1,21.82,32.58,2.36,0.7112499999999999,14.0,1015,4327,1.4,4064.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,3,22.37,34.73,1.5399999999999998,0.9125,11.0,1016,4380,1.7,4043.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,3,22.27,35.94,0.8600000000000001,1.0925,352.0,1015,4405,2.2,4053.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2213,1,20.34,31.32,1.19,0.88375,146.0,1018,4345,2.3,4099.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2213,3,20.67,31.02,2.14,0.8175,209.0,1016,4389,1.9,4107.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2213,3,20.17,29.96,2.43,0.88375,104.0,1016,4432,1.7,4148.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,1,20.24,29.34,4.8999999999999995,0.945,136.0,1016,4420,1.7,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,19.89,28.89,5.3,0.7987500000000001,154.0,1016,4392,1.7,4102.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,20.34,29.02,4.72,0.9337500000000001,146.0,1017,4408,2.0,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,3,19.93,29.61,2.8,0.7875,140.0,1018,4418,1.4,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,3,20.19,28.95,4.319999999999999,0.85375,96.0,1017,4372,1.5,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2214,3,21.18,33.78,0.5700000000000001,1.00875,342.0,1019,4360,2.1,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2214,3,21.37,33.79,1.11,1.04125,8.0,1017,4357,2.5,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2214,3,21.01,31.7,1.25,0.85625,335.0,1017,4414,1.6,4108.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,4,21.29,31.22,1.6099999999999999,0.87875,312.0,1016,4391,1.5,4090.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,3,21.42,32.08,1.1,0.9062499999999999,341.0,1017,4323,1.6,4028.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,3,20.62,32.54,0.77,0.92125,325.0,1019,4353,1.8,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,3,20.75,32.34,1.2500000000000002,0.88375,317.0,1019,4348,1.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,1,20.94,32.55,0.5100000000000001,0.88375,245.0,1018,4276,1.8,3988.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2215,1,18.77,29.84,0.72,0.745,75.0,1019,4329,3.1,4069.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2215,3,18.67,28.3,1.79,0.56375,262.0,1017,4365,1.8,4071.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2215,3,18.95,27.63,1.79,0.26625,47.0,1017,4404,1.1,4102.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,1,18.61,26.85,3.35,0.4,97.0,1016,4400,1.3,4123.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,3,18.19,26.81,3.68,0.45375,74.0,1017,4376,1.5,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,3,18.95,26.58,3.79,0.73375,82.0,1018,4391,1.5,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,3,18.57,27.4,2.79,0.455,89.0,1019,4410,1.0,4073.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,3,18.36,27.75,3.3399999999999994,0.41375000000000006,190.0,1018,4373,1.3,4060.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2216,1,15.64,28.96,0.6599999999999999,1.7,92.0,1019,4293,3.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2216,1,15.5,29.07,0.6100000000000001,1.6199999999999999,21.0,1017,4286,3.9,4082.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2216,3,15.82,27.83,2.56,1.15125,25.0,1016,4310,2.8,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,1,16.11,26.91,2.2299999999999995,1.10875,70.0,1015,4333,2.4,4058.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,1,15.87,26.39,3.0,1.13375,71.0,1015,4326,2.4,4043.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,3,16.15,26.12,3.13,1.025,283.0,1017,4334,2.1,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,3,16.74,28.14,1.4400000000000002,1.2625,59.0,1018,4391,2.3,4052.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,1,16.38,28.55,0.67,1.4375,64.0,1017,4397,3.2,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2217,1,16.31,30.62,0.97,0.6,75.0,1019,4264,2.1,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2217,1,17.27,30.52,1.1700000000000002,0.9674999999999999,341.0,1017,4256,2.6,4053.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2217,3,17.27,29.28,2.88,0.83375,354.0,1017,4294,2.5,4008.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,17.03,28.3,3.5100000000000002,0.67875,25.0,1016,4319,2.1,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,1,17.12,27.46,4.1,0.61375,356.0,1016,4315,2.0,4029.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,1,17.37,26.57,5.36,0.68875,350.0,1018,4327,2.0,4050.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,3,18.03,28.5,3.21,0.75375,355.0,1018,4377,2.3,3975.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,3,18.05,29.04,2.6900000000000004,0.64625,347.0,1018,4384,2.7,4015.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2218,1,19.3,34.74,0.04,1.3175000000000001,41.0,1016,4322,4.0,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2218,1,18.56,34.8,0.3,0.905,182.0,1015,4308,3.1,4103.943333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2218,3,19.52,33.89,0.8400000000000001,0.57125,201.0,1014,4330,1.5,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,3,19.82,33.72,1.4200000000000002,0.57125,143.0,1013,4348,1.4,4068.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,1,19.79,31.72,3.48,0.43375,176.0,1014,4336,0.9,4059.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,3,19.61,32.95,1.8399999999999999,0.8525,342.0,1015,4346,1.9,4092.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,3,20.01,33.38,0.91,0.72125,36.0,1016,4397,1.8,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,1,19.3,34.0,0.33999999999999997,0.7837500000000001,182.0,1015,4385,2.5,4117.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2219,3,22.14,32.72,0.38,0.94625,70.0,1017,4358,1.7,4096.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2219,3,21.76,32.37,2.11,0.81875,38.0,1015,4371,2.1,4075.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2219,3,22.16,30.46,3.8899999999999997,1.2425,100.0,1015,4421,2.5,4098.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,4,21.9,29.31,5.42,1.09875,102.0,1015,4400,2.5,4091.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,3,21.24,30.51,1.71,0.72,63.0,1015,4346,1.4,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,3,21.4,30.24,1.5,0.64625,76.0,1016,4372,1.5,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,3,21.5,30.85,2.34,0.60875,53.0,1017,4373,1.5,4040.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,3,21.4,30.27,1.88,0.675,43.0,1016,4307,1.1,3985.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2220,1,18.39,32.16,0.35000000000000003,1.1662499999999998,9.0,1018,4262,3.4,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2220,1,18.16,31.99,0.6100000000000001,0.54125,292.0,1017,4263,1.4,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2220,3,18.03,31.85,0.6700000000000002,1.17375,291.0,1016,4287,2.4,4033.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,3,18.24,31.31,0.74,1.24625,1.0,1016,4305,2.5,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,3,18.09,31.06,1.1900000000000002,0.6837500000000001,295.0,1016,4308,1.8,4033.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,3,18.22,31.03,1.1600000000000001,1.09125,308.0,1017,4319,2.0,4027.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,3,18.68,30.56,2.3600000000000003,1.245,0.0,1018,4379,2.6,3976.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,3,18.37,29.59,3.83,0.86625,316.0,1017,4400,1.7,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2221,1,18.56,33.13,0.44,1.78625,89.0,1018,4299,3.3,4028.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2221,1,17.82,33.0,0.49,1.5312499999999998,56.0,1016,4292,3.9,4081.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2221,3,18.32,32.15,2.4799999999999995,1.12875,55.0,1016,4314,2.8,4026.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,3,18.78,31.34,1.9400000000000002,1.09125,274.0,1015,4337,2.4,4058.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,1,18.61,29.89,2.5,1.21625,270.0,1015,4328,2.4,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,3,18.9,30.48,2.7,1.11125,276.0,1017,4336,2.4,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,3,19.41,32.46,1.22,1.32375,77.0,1017,4393,2.4,4045.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,1,18.75,32.73,0.52,1.5050000000000001,71.0,1017,4398,3.2,4090.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2222,1,22.39,37.91,0.12666666666666668,1.7249999999999999,75.0,1016,4316,4.4,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2222,1,21.29,37.04,0.56,1.7291666666666665,286.0,1015,4334,5.1,4091.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2222,3,20.63,36.13,0.3433333333333334,1.4874999999999998,296.0,1014,4375,3.5,4110.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,3,20.73,36.65,0.1633333333333333,1.3791666666666667,316.0,1014,4378,3.6,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,20.15,36.05,0.44333333333333336,1.4666666666666666,303.0,1014,4361,3.8,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,3,20.47,35.2,0.8333333333333335,1.3708333333333336,304.0,1016,4378,3.5,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,3,21.18,36.49,0.25,1.616666666666667,312.0,1016,4416,4.5,4204.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,3,20.7,35.99,0.4833333333333333,1.7458333333333333,301.0,1016,4390,4.8,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2223,3,19.8,33.39,0.35000000000000003,1.07625,238.0,1017,4258,3.3,4018.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2223,1,19.53,32.96,0.61,1.08875,333.0,1015,4253,3.3,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2223,3,19.55,32.58,1.55,0.775,350.0,1014,4284,2.6,4034.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,3,19.95,31.26,2.13,0.71375,48.0,1014,4314,2.5,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,1,20.05,30.02,2.03,0.7375,23.0,1014,4312,1.8,4025.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,1,20.15,29.49,2.72,0.6025,24.0,1015,4326,1.5,4047.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,3,20.88,31.45,2.01,0.7075,37.0,1016,4379,1.7,4042.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,3,20.64,32.55,1.1300000000000001,0.92125,356.0,1015,4404,2.1,4057.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2224,3,17.54,31.51,0.3,1.3425,4.0,1018,4264,4.4,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2224,1,17.44,31.15,0.44,0.9912500000000001,267.0,1016,4270,2.2,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2224,1,17.12,30.94,0.38,1.19625,264.0,1015,4287,2.2,4056.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,1,17.39,30.62,0.38,1.3962499999999998,359.0,1015,4304,2.9,4065.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,3,17.18,30.49,0.8099999999999999,0.75875,330.0,1015,4312,1.6,4052.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,3,17.45,30.54,0.51,1.2475,341.0,1017,4320,2.5,4050.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,3,17.74,30.0,1.05,1.59125,340.0,1017,4373,2.9,4008.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,3,17.34,29.52,2.21,1.0625,324.0,1017,4401,2.0,3997.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2225,1,12.44,23.85,1.99,0.9362499999999999,347.0,1022,4294,4.1,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2225,3,13.37,22.42,4.22,1.0787499999999999,343.0,1020,4244,3.4,3978.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2225,3,11.94,22.95,2.27,0.75,353.0,1020,4286,2.5,4029.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,3,11.51,23.08,2.12,0.6950000000000001,206.0,1019,4286,2.2,3988.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,3,11.81,22.33,4.2,0.745,342.0,1019,4229,2.4,3955.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,3,11.83,22.54,2.4699999999999998,0.71875,342.0,1021,4246,2.0,3977.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,3,12.03,22.91,4.11,0.7125000000000001,337.0,1022,4276,2.0,3992.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,1,12.34,22.35,2.92,0.79625,349.0,1021,4208,2.2,3932.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2226,3,23.29,34.31,1.05,0.95875,30.0,1017,4305,2.5,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2226,3,23.49,32.97,4.62,1.05125,3.0,1015,4271,2.2,3958.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2226,3,23.8,32.21,5.79,1.31875,39.0,1015,4312,2.8,3996.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,3,23.04,31.75,1.1400000000000001,1.0175,44.0,1015,4307,2.0,4015.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,3,22.34,32.04,2.9,0.74125,13.0,1015,4258,1.6,3993.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,3,23.19,31.64,3.3499999999999996,0.8162499999999999,22.0,1017,4276,1.6,3970.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,3,22.78,32.22,3.66,1.01875,17.0,1017,4311,2.1,3979.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,3,22.87,31.67,4.5,0.8274999999999999,14.0,1016,4254,2.1,3947.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2227,1,24.51,35.8,2.17,1.21625,64.0,1017,4328,2.3,4050.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2227,3,24.51,34.79,2.3000000000000003,1.1125,68.0,1015,4352,2.5,4031.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2227,3,24.88,32.72,1.96,1.6625,91.0,1015,4401,2.7,4079.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,4,24.54,32.61,1.5899999999999999,1.29125,74.0,1015,4387,2.6,4077.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,4,24.47,33.25,1.8599999999999999,0.9962500000000001,71.0,1014,4335,1.8,4034.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,4,24.58,33.11,1.24,1.06375,69.0,1016,4359,1.9,4068.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,3,24.31,33.6,2.73,0.8875,74.0,1017,4377,2.3,4054.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,3,23.83,33.48,4.04,0.9450000000000001,66.0,1016,4313,2.3,4000.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2228,3,23.48,37.55,0.18000000000000002,0.9375,145.0,1016,4330,1.7,4089.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2228,3,24.29,37.43,1.11,0.8074999999999999,194.0,1014,4364,1.6,4065.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2228,3,24.06,35.48,1.65,1.7137499999999999,89.0,1014,4408,3.1,4074.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,24.13,35.23,1.33,1.6375000000000002,84.0,1014,4403,2.6,4129.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,3,23.51,34.51,2.7199999999999998,1.08,113.0,1014,4371,2.1,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,24.07,34.94,3.3699999999999997,1.08875,113.0,1015,4386,2.2,4044.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,3,23.71,35.76,1.7800000000000002,0.87375,147.0,1016,4409,2.0,4072.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,3,23.42,34.74,3.79,0.8112499999999999,84.0,1015,4361,1.8,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2229,1,20.75,33.74,0.01,1.7487499999999998,308.0,1016,4310,3.9,4076.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2229,1,21.38,34.0,0.04,1.64625,274.0,1014,4302,3.4,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2229,3,21.49,33.42,0.060000000000000005,1.91125,34.0,1014,4311,4.1,4078.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,1,21.35,32.94,0.16999999999999998,1.7337500000000001,38.0,1014,4327,3.5,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,1,21.06,32.58,0.5,1.4962499999999999,299.0,1014,4323,3.1,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,3,21.49,32.02,1.4200000000000002,1.595,297.0,1015,4328,3.4,4016.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,3,21.57,32.54,1.2200000000000002,1.5700000000000003,297.0,1016,4392,3.5,3984.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,3,21.93,32.27,1.07,1.53625,281.0,1015,4386,3.2,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2230,1,19.38,32.9,0.21,1.1025,3.0,1018,4309,3.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2230,1,20.54,32.98,0.4,1.30375,273.0,1017,4300,3.2,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2230,3,20.75,32.42,0.6900000000000001,1.34375,27.0,1016,4310,3.1,4029.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,1,20.47,31.96,0.9100000000000001,1.05125,331.0,1016,4330,2.6,4068.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,1,20.46,31.03,1.78,1.00875,285.0,1016,4324,2.4,4029.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,3,20.77,30.03,3.48,0.96875,287.0,1017,4330,2.5,3985.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,3,20.74,30.99,1.93,1.0125,295.0,1018,4394,2.7,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,3,21.36,31.03,2.69,1.00625,284.0,1017,4383,2.3,3978.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2231,1,17.09,29.8,0.6499999999999999,1.20875,320.0,1019,4285,2.3,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2231,1,18.3,30.08,0.92,1.1612500000000001,287.0,1018,4277,2.3,4073.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2231,3,18.22,29.55,1.08,1.1949999999999998,302.0,1017,4302,2.6,4047.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,18.32,28.87,1.73,1.02,316.0,1016,4321,2.1,4068.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,1,18.36,28.32,1.9900000000000002,0.9,304.0,1017,4315,2.0,4048.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,1,18.63,27.39,2.42,0.9324999999999999,305.0,1018,4327,1.9,4068.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,3,19.36,28.46,2.95,1.0075,310.0,1019,4386,2.3,3990.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,3,18.58,28.74,3.8600000000000003,0.8925000000000001,300.0,1018,4394,1.9,3964.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2232,1,19.74,33.23,0.13,1.7374999999999998,310.0,1017,4292,3.4,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2232,1,20.33,33.51,0.23,1.60375,259.0,1016,4288,3.1,4043.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2232,3,20.27,33.04,0.28,1.84625,275.0,1015,4306,3.5,4053.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,1,20.42,32.46,0.52,1.71625,300.0,1015,4323,3.1,4062.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,1,20.36,32.42,0.95,1.4625,278.0,1015,4320,2.7,4047.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,3,20.57,32.12,0.8500000000000001,1.59125,281.0,1016,4331,3.1,4053.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,3,21.39,32.0,1.4,1.5175,288.0,1017,4385,3.4,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,3,20.58,31.89,2.37,1.375,279.0,1017,4398,2.9,3993.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2233,1,20.92,35.71,0.24999999999999997,1.57375,22.0,1017,4281,3.6,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2233,1,20.45,35.42,0.32000000000000006,1.7312500000000002,334.0,1015,4275,4.1,4054.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2233,3,20.71,34.01,1.9200000000000002,1.50875,331.0,1015,4302,3.3,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,3,21.41,34.07,0.96,1.23125,342.0,1014,4333,3.0,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,3,20.75,33.94,0.99,1.2550000000000001,344.0,1014,4328,3.1,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,3,20.61,34.2,1.25,1.2662499999999999,343.0,1016,4338,2.9,4075.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,3,21.31,34.95,0.8300000000000001,1.355,272.0,1016,4391,2.8,4104.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,3,21.22,35.51,0.4800000000000001,1.52875,336.0,1016,4410,3.6,4181.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2234,1,15.71,28.99,0.5900000000000001,1.7000000000000002,90.0,1018,4294,3.2,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2234,1,15.46,29.0,0.6100000000000001,1.5875000000000001,39.0,1017,4288,3.8,4085.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2234,3,15.84,27.88,2.5900000000000003,1.1687500000000002,291.0,1016,4311,2.8,4018.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,1,16.17,26.99,2.26,1.10375,71.0,1015,4334,2.3,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,1,15.98,26.18,3.0,1.13375,70.0,1015,4326,2.3,4040.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,3,16.24,26.14,3.13,1.025,282.0,1017,4334,2.1,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,3,16.82,28.24,1.4700000000000002,1.255,58.0,1018,4391,2.3,4044.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,1,16.43,28.53,0.7000000000000001,1.455,64.0,1017,4396,3.2,4061.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2235,3,24.18,35.98,0.75,0.9125,341.0,1016,4388,1.4,4115.276666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2235,3,24.16,34.32,1.92,0.7325,69.0,1014,4442,1.3,4197.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2235,3,24.52,33.31,6.06,1.16625,335.0,1014,4492,2.1,4164.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,3,24.93,31.35,4.76,1.06125,336.0,1014,4471,2.1,4165.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,4,24.23,31.61,2.9699999999999998,0.78,318.0,1014,4433,1.3,4134.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,3,23.68,31.99,5.21,0.8,316.0,1015,4438,1.2,4119.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,3,23.79,32.73,4.32,0.77125,321.0,1016,4430,1.4,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,3,23.79,32.26,3.71,0.84625,319.0,1016,4368,1.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2236,1,15.74,29.9,0.8,0.6699999999999999,81.0,1019,4258,2.1,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2236,1,16.49,29.71,0.99,1.0162499999999999,350.0,1018,4253,3.1,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2236,3,16.53,28.35,3.02,0.80125,359.0,1017,4292,2.8,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,16.38,27.1,3.75,0.6537499999999999,30.0,1016,4319,2.0,4042.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,1,16.48,26.28,4.36,0.62375,3.0,1016,4314,1.9,4027.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,1,16.74,26.05,5.41,0.74125,337.0,1018,4327,1.8,4054.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,3,17.5,27.06,3.02,0.84875,6.0,1019,4377,2.2,3989.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,3,17.27,27.91,2.2399999999999998,0.81625,351.0,1018,4389,2.6,4023.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2237,1,19.71,32.32,0.91,1.33375,56.0,1018,4263,3.3,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2237,1,19.9,32.26,1.17,1.5375,350.0,1017,4258,4.2,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2237,3,19.94,30.63,2.82,1.17375,353.0,1016,4294,3.3,4053.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,3,20.18,29.6,3.21,1.0499999999999998,16.0,1015,4322,2.3,4053.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,1,19.97,29.32,4.109999999999999,1.0475,6.0,1016,4315,2.0,4032.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,1,19.95,29.17,4.17,1.0125000000000002,359.0,1017,4328,2.3,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,3,20.81,30.26,2.07,1.145,4.0,1018,4382,2.8,4043.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,3,20.89,31.34,1.32,1.3125,249.0,1017,4399,2.7,4043.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2238,1,21.32,34.33,0.1,1.875,352.0,1015,4281,5.5,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2238,1,21.8,34.4,0.05333333333333334,1.125,359.0,1014,4294,3.1,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2238,1,21.81,34.32,0.08,2.4916666666666667,356.0,1013,4300,4.2,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,1,22.09,34.03,0.16,2.8083333333333336,348.0,1012,4326,5.7,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,21.52,33.68,0.17333333333333334,1.6625,358.0,1013,4318,4.3,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,21.4,33.7,0.09333333333333332,1.6916666666666669,0.0,1014,4332,3.4,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,21.03,33.85,0.006666666666666667,2.4791666666666665,358.0,1015,4361,4.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,21.29,34.13,0.006666666666666667,2.1416666666666666,356.0,1014,4409,4.6,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2239,1,15.83,30.01,0.65,1.1575000000000002,334.0,1018,4285,2.9,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2239,1,17.07,30.12,0.5599999999999999,1.415,300.0,1016,4273,2.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2239,3,17.2,29.46,1.55,1.31,313.0,1016,4302,2.8,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,1,17.12,28.76,1.9,1.03625,332.0,1015,4322,2.3,4059.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,1,17.16,27.92,2.86,0.98375,331.0,1015,4318,1.9,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,1,17.58,26.63,3.73,1.005,311.0,1017,4328,1.9,4013.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,3,17.88,28.3,2.72,1.1324999999999998,317.0,1018,4389,2.6,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,3,18.03,28.35,3.11,1.17375,308.0,1017,4386,2.2,4047.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2240,3,22.32,32.26,1.7300000000000002,0.75,344.0,1018,4387,1.1,4108.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2240,3,22.15,31.64,2.76,0.7825,342.0,1016,4433,1.2,4169.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2240,3,22.38,29.38,4.86,0.70125,357.0,1016,4488,1.6,4174.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,3,22.2,28.24,4.14,0.675,347.0,1016,4462,1.4,4163.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,3,21.54,29.18,2.79,0.81,328.0,1016,4416,1.4,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,1,21.33,29.33,3.28,0.77875,329.0,1018,4426,1.2,4110.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,21.57,30.2,3.67,0.8324999999999999,327.0,1018,4416,1.6,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,1,21.6,29.93,3.14,0.8587500000000001,330.0,1018,4344,1.8,4057.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2241,3,23.7,34.76,1.51,0.9,5.0,1017,4385,1.2,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2241,3,23.59,34.16,2.39,0.9612499999999999,149.0,1015,4429,1.2,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2241,5,23.93,32.11,4.48,0.9137500000000001,354.0,1015,4483,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,3,23.92,31.07,4.12,0.8462500000000001,11.0,1015,4459,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,3,23.32,31.37,3.42,0.7412500000000001,138.0,1015,4414,1.3,4108.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,1,22.79,31.83,3.5300000000000002,0.83375,337.0,1017,4424,1.2,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,3,23.01,32.56,4.17,0.87625,154.0,1017,4415,1.7,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,1,23.05,31.89,3.49,0.8887499999999999,338.0,1017,4343,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2242,1,22.98,36.77,0.02666666666666667,2.5625,59.0,1016,4329,5.4,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2242,3,21.78,34.51,0.0,2.2041666666666666,264.0,1014,4354,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2242,3,20.74,34.05,0.0,1.9666666666666668,250.0,1014,4399,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,3,20.22,34.19,0.0,1.9458333333333335,269.0,1014,4394,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,3,20.31,33.51,0.09333333333333334,1.9249999999999998,267.0,1014,4376,5.6,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,3,20.81,33.79,0.03333333333333333,1.9250000000000003,247.0,1015,4398,5.2,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,3,21.04,34.19,0.0,2.2208333333333337,269.0,1016,4427,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,1,20.9,33.48,0.0,2.245833333333333,266.0,1016,4404,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2243,1,18.69,30.72,0.20666666666666667,1.625,62.0,1018,4233,5.0,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2243,1,19.42,30.78,0.1,1.7416666666666667,44.0,1017,4242,5.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2243,1,19.24,30.84,0.09333333333333334,1.8416666666666666,22.0,1016,4254,5.1,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,1,19.51,30.67,0.15333333333333332,1.8291666666666666,33.0,1015,4301,4.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,19.56,30.7,0.26666666666666666,1.5791666666666666,44.0,1015,4351,4.5,4097.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,19.56,30.73,0.08,1.6708333333333334,48.0,1016,4391,4.7,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,19.42,30.57,0.14,1.7208333333333332,50.0,1017,4399,4.8,4183.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,19.79,30.82,0.04,1.8,49.0,1017,4455,4.9,4273.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2244,1,19.37,32.67,0.08,2.5041666666666664,19.0,1017,4285,5.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2244,1,19.33,33.14,0.23333333333333334,1.8041666666666667,16.0,1015,4288,3.7,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2244,1,19.08,32.34,0.16,2.3125,266.0,1015,4301,4.8,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,1,19.64,31.72,0.26,2.4166666666666665,318.0,1014,4319,4.7,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,1,19.13,31.99,0.44999999999999996,1.8541666666666665,296.0,1014,4319,3.7,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,3,19.3,31.92,0.30666666666666664,2.0166666666666666,17.0,1016,4326,4.3,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,1,19.45,31.4,0.29,1.9874999999999998,312.0,1017,4379,4.3,4087.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,3,19.18,31.93,0.48,1.8166666666666664,287.0,1016,4404,3.8,4136.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2245,1,19.96,35.97,0.08,1.295,71.0,1016,4311,5.1,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2245,1,19.38,35.69,0.15000000000000002,1.23,155.0,1015,4302,3.6,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2245,3,20.15,35.32,1.68,0.93625,174.0,1014,4324,2.1,4028.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,3,20.64,35.06,1.17,0.9275,129.0,1013,4345,1.9,4074.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,3,20.71,34.62,1.4900000000000002,0.96125,130.0,1014,4333,2.1,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,3,20.71,34.72,1.8,0.935,136.0,1015,4347,2.1,4084.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,3,20.61,35.16,0.32,1.1099999999999999,96.0,1016,4401,3.2,4081.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,1,20.06,35.56,0.19,1.24125,158.0,1015,4403,3.7,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2246,1,18.87,34.63,0.42,0.83375,17.0,1018,4252,2.0,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2246,1,19.16,34.03,0.9100000000000001,0.9324999999999999,332.0,1016,4251,2.5,3973.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2246,3,18.92,33.64,1.7,0.78125,354.0,1016,4281,2.5,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,1,19.08,33.22,2.01,0.72375,16.0,1015,4309,1.7,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,1,19.21,31.81,2.93,0.78,2.0,1015,4307,1.8,4020.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,1,19.58,30.81,3.03,0.9012500000000001,359.0,1017,4323,1.9,4020.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,3,20.09,31.59,3.0100000000000002,0.855,10.0,1017,4375,2.0,3977.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,3,19.83,31.79,3.29,0.805,353.0,1017,4398,2.2,3988.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2247,1,21.6,34.15,0.02666666666666667,2.054166666666667,307.0,1016,4324,3.7,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2247,3,22.02,34.3,0.12000000000000001,1.75,255.0,1014,4317,3.1,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2247,3,22.34,33.6,0.13666666666666666,1.8083333333333336,267.0,1014,4317,4.0,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,1,22.4,33.09,0.15666666666666668,1.7625,292.0,1014,4336,3.3,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,3,21.88,33.14,0.35,1.770833333333333,263.0,1014,4330,3.2,4054.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,3,22.33,32.64,0.6633333333333332,1.6291666666666667,250.0,1016,4329,3.5,4042.066666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,3,22.26,32.95,0.4766666666666667,1.6208333333333333,258.0,1016,4395,3.2,4004.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,3,22.59,32.64,0.8466666666666666,1.6541666666666668,248.0,1016,4380,2.8,4021.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2248,1,19.22,33.95,0.26,1.445,84.0,1018,4313,2.6,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2248,1,18.7,33.83,0.43000000000000005,1.28,151.0,1016,4303,3.5,4088.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2248,3,19.21,33.37,2.07,0.83,154.0,1015,4320,2.0,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,3,19.44,32.96,1.6199999999999999,0.86625,105.0,1015,4344,1.8,4069.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,3,19.56,31.65,3.36,0.8949999999999999,117.0,1015,4332,1.8,4048.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,3,19.43,31.87,3.18,0.79625,138.0,1016,4341,1.8,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,3,19.92,33.21,1.1500000000000001,1.0,112.0,1017,4395,2.5,4033.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,3,19.18,33.41,0.53,1.24625,151.0,1016,4394,3.2,4141.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2249,3,18.19,31.89,0.55,1.525,349.0,1018,4237,3.7,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2249,1,18.15,30.99,0.72,1.3712499999999999,337.0,1017,4233,3.6,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2249,1,17.73,31.31,0.6300000000000001,1.26125,333.0,1016,4261,4.3,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,1,17.92,31.31,0.6000000000000001,1.37875,344.0,1015,4286,4.0,4034.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,1,17.95,30.88,0.97,1.16375,14.0,1015,4294,3.4,4026.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,3,17.92,30.91,0.88,1.14125,359.0,1017,4307,3.7,4017.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,1,17.93,30.16,0.9099999999999999,1.34125,13.0,1017,4360,3.4,4068.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,3,17.8,30.13,1.65,1.1412499999999999,8.0,1017,4404,2.9,4065.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2250,1,20.25,36.19,0.02666666666666667,2.05,46.0,1017,4228,4.5,4030.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2250,1,20.44,35.83,0.0,2.2708333333333335,320.0,1015,4270,5.2,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2250,3,20.14,35.61,0.0,2.4125,330.0,1015,4367,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,19.9,35.39,0.0,2.3583333333333334,328.0,1014,4416,5.0,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,19.87,35.34,0.006666666666666667,2.354166666666667,329.0,1014,4426,4.9,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,19.81,35.44,0.0,2.1208333333333336,331.0,1016,4486,4.9,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,19.99,35.65,0.006666666666666667,2.029166666666667,329.0,1016,4536,4.8,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,19.89,35.49,0.0,2.341666666666667,329.0,1016,4546,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2251,1,18.4,28.07,2.0799999999999996,0.9675,21.0,1020,4324,2.1,4024.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2251,3,18.48,28.05,2.6,0.9874999999999999,16.0,1018,4336,2.3,4051.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2251,3,18.94,25.95,3.51,0.9,233.0,1018,4389,2.3,4080.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,3,18.6,26.5,2.17,0.9712500000000002,21.0,1017,4378,2.6,4067.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,4,18.38,26.16,3.2800000000000002,0.9337499999999999,318.0,1018,4319,2.1,4028.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,3,18.2,26.73,1.6199999999999999,0.92375,327.0,1019,4344,2.2,4056.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,3,18.08,27.02,3.55,0.9575,317.0,1020,4356,2.3,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,3,17.74,26.76,2.42,0.96,211.0,1019,4295,1.9,3998.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2252,3,23.72,36.76,0.44,1.02125,24.0,1016,4374,2.7,4125.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2252,3,24.3,34.88,1.97,0.925,39.0,1014,4409,2.3,4154.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2252,3,23.97,33.4,1.9,1.53375,86.0,1014,4463,3.1,4139.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,4,24.41,33.16,8.14,1.605,43.0,1014,4444,4.0,4118.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,4,24.22,32.26,2.9699999999999998,0.9849999999999999,28.0,1013,4400,2.1,4088.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,3,23.76,33.41,3.12,0.945,24.0,1015,4415,2.6,4102.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,3,24.09,33.45,3.83,0.8925000000000001,25.0,1016,4412,2.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,3,23.81,32.82,4.45,0.94625,21.0,1015,4345,2.0,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2253,1,22.02,33.69,0.9,1.21625,24.0,1016,4293,2.3,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2253,3,22.24,31.75,4.9,1.2999999999999998,14.0,1015,4243,2.7,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2253,4,22.38,31.34,1.33,1.5325000000000002,36.0,1015,4273,2.9,3976.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,21.76,31.87,0.35,1.32125,42.0,1015,4279,2.5,3993.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,1,21.1,31.37,1.3399999999999999,1.11375,25.0,1015,4225,2.5,3952.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,3,21.62,31.34,2.85,1.1087500000000001,27.0,1017,4245,2.4,3967.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,3,21.5,31.57,2.32,1.205,27.0,1017,4286,2.3,3946.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,3,21.83,31.05,2.7199999999999998,1.1287500000000001,23.0,1016,4224,2.5,3900.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2254,1,19.83,33.9,0.04,1.77125,333.0,1016,4330,3.1,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2254,3,20.43,34.01,0.16,1.73375,245.0,1015,4320,2.4,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2254,3,20.85,33.0,0.16,1.77875,245.0,1015,4321,3.6,4094.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,1,20.98,32.96,0.16000000000000003,1.495,335.0,1014,4340,2.8,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,3,20.56,32.93,0.31000000000000005,1.645,231.0,1014,4331,2.7,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,3,21.2,31.29,1.95,1.51375,241.0,1016,4331,3.0,4024.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,3,20.67,31.9,1.23,1.515,254.0,1017,4398,2.8,4038.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,3,20.9,31.87,1.62,1.59625,250.0,1016,4375,2.3,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2255,1,18.01,32.39,0.06,1.7541666666666669,346.0,1016,4274,3.2,4020.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2255,1,18.75,32.25,0.49666666666666676,1.3166666666666667,276.0,1014,4251,2.7,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2255,1,18.66,32.35,0.3033333333333334,1.6541666666666668,21.0,1013,4275,2.8,4044.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,1,18.8,31.82,0.35333333333333333,1.6916666666666667,323.0,1013,4311,3.4,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,18.61,31.59,0.49,1.3833333333333333,308.0,1013,4308,2.5,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,1,18.03,31.37,0.4433333333333333,1.3416666666666668,298.0,1015,4331,2.7,4068.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,1,17.83,31.8,0.0,1.5125,292.0,1015,4357,2.4,4175.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,1,17.9,32.21,0.2033333333333333,1.4000000000000001,291.0,1015,4409,2.2,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2256,3,24.31,37.32,0.32999999999999996,1.095,86.0,1016,4318,3.9,4038.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2256,3,24.61,36.72,1.4300000000000002,1.8,81.0,1014,4320,5.0,4016.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2256,3,24.94,33.78,5.169999999999999,2.6849999999999996,65.0,1014,4363,4.6,4037.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,4,24.29,33.97,0.6300000000000001,2.40875,66.0,1014,4356,3.9,3995.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,3,24.64,34.43,0.33,1.8312499999999998,79.0,1014,4316,3.7,4021.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,3,24.05,34.15,1.4,2.04875,80.0,1016,4333,3.7,4025.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,3,23.87,34.98,7.539999999999999,1.5474999999999999,63.0,1016,4359,3.7,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,3,24.48,33.61,4.25,1.705,66.0,1015,4314,3.1,3974.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2257,3,24.34,35.67,0.8700000000000001,1.1375000000000002,48.0,1016,4336,2.3,4063.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2257,3,24.33,35.87,2.66,1.22125,35.0,1014,4361,3.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2257,3,24.71,32.9,4.2,1.71625,68.0,1014,4410,2.9,4084.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,4,24.65,32.12,2.04,1.2,72.0,1014,4393,3.1,4084.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,4,24.31,33.15,2.45,0.85,56.0,1014,4341,1.9,4038.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,3,24.53,32.51,1.8000000000000003,0.9512499999999999,52.0,1016,4365,1.9,4045.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,3,23.84,33.44,2.6999999999999997,0.8362499999999999,51.0,1016,4380,1.8,4065.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,3,23.77,33.17,2.76,1.045,51.0,1016,4317,2.0,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2258,3,25.0,35.93,0.48,1.10625,66.0,1016,4345,2.5,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2258,3,24.95,36.14,2.6799999999999997,1.0962500000000002,47.0,1014,4368,2.6,4068.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2258,5,25.17,33.25,5.8500000000000005,2.05,82.0,1014,4416,3.2,4087.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,4,25.04,32.28,3.83,1.68125,53.0,1014,4399,3.5,4090.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,4,24.53,33.94,1.75,1.1,70.0,1014,4346,1.8,4051.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,3,24.74,32.86,2.17,1.115,68.0,1016,4370,1.9,4059.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,3,24.17,33.3,2.11,0.8625,67.0,1016,4383,1.7,4093.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,3,24.42,33.34,2.7399999999999998,1.025,70.0,1016,4319,1.9,3988.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2259,3,26.48,37.62,0.47000000000000003,1.3075,73.0,1016,4358,3.0,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2259,3,26.26,37.02,2.25,1.0925,26.0,1014,4380,2.2,4091.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2259,3,26.37,34.71,3.37,2.155,92.0,1014,4428,3.5,4108.75125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,4,26.33,33.75,3.0200000000000005,1.9775,82.0,1014,4411,4.6,4108.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,4,26.18,33.83,1.82,1.1575000000000002,78.0,1013,4360,2.3,4062.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,3,26.16,33.97,2.17,1.0375,79.0,1015,4386,2.2,4069.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,3,25.98,34.5,2.11,1.005,76.0,1016,4393,2.2,4057.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,3,26.11,33.81,2.98,0.97125,80.0,1015,4325,1.7,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2260,3,25.42,36.62,0.82,1.09875,58.0,1016,4315,2.8,4069.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2260,3,25.63,36.39,2.46,1.74625,77.0,1014,4325,3.8,4024.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2260,4,25.53,33.14,6.42,2.67875,70.0,1014,4366,4.1,4043.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,4,25.0,33.47,1.57,2.35,67.0,1014,4359,3.7,4059.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,3,25.29,33.76,1.48,1.78,55.0,1014,4315,3.0,4030.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,3,24.64,33.15,1.87,1.97125,58.0,1016,4333,2.7,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,3,24.61,34.52,6.14,1.55375,88.0,1017,4357,2.4,3991.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,3,24.82,33.03,4.489999999999999,1.6025,53.0,1016,4310,3.0,3986.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2261,1,20.9,34.45,0.10666666666666666,1.8875000000000002,64.0,1017,4294,3.8,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2261,1,20.47,33.95,0.14333333333333334,1.6625,277.0,1015,4288,4.6,4061.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2261,3,20.67,33.69,0.6466666666666667,1.4958333333333331,318.0,1015,4315,3.6,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,3,21.73,33.64,0.44000000000000006,1.5,358.0,1014,4340,3.3,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,3,20.78,33.22,0.5333333333333333,1.5083333333333333,347.0,1014,4336,3.3,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,3,20.72,33.26,0.4266666666666667,1.4458333333333333,343.0,1016,4345,3.2,4089.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,3,21.2,34.09,0.31333333333333335,1.7208333333333332,264.0,1016,4400,3.1,4177.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,1,21.07,34.17,0.08666666666666667,1.7583333333333333,262.0,1016,4415,4.2,4226.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2262,1,21.23,31.5,0.006666666666666667,2.191666666666667,305.0,1016,4325,3.7,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2262,1,21.5,31.72,0.02,1.7666666666666666,254.0,1014,4318,3.1,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2262,3,21.83,31.1,0.02,1.8333333333333335,53.0,1014,4318,4.0,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,1,21.95,30.65,0.03333333333333333,1.9083333333333337,309.0,1013,4335,3.5,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,1,21.36,30.83,0.04,1.8625000000000003,269.0,1014,4330,3.1,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,3,21.62,30.73,0.10666666666666666,1.8083333333333336,251.0,1015,4329,3.4,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,3,21.87,31.05,0.08333333333333333,1.7958333333333334,273.0,1016,4395,3.2,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,3,22.03,30.61,0.19333333333333333,1.7875,249.0,1015,4380,2.9,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2263,3,22.73,34.56,0.27,0.7975,30.0,1018,4364,1.7,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2263,3,22.66,34.44,1.1099999999999999,0.84125,19.0,1016,4368,1.9,4087.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2263,3,22.59,31.52,3.1399999999999997,0.7575000000000001,57.0,1016,4423,1.6,4113.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,3,22.82,31.3,4.43,0.65125,100.0,1016,4399,1.2,4093.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,3,21.69,32.16,1.21,0.66125,37.0,1016,4339,1.5,4059.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,3,21.89,32.34,1.21,0.58375,57.0,1018,4364,1.6,4054.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,3,22.13,32.9,1.7899999999999998,0.54,54.0,1018,4360,1.4,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,3,22.19,32.38,1.19,0.67875,25.0,1017,4288,1.6,3995.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2264,3,20.88,33.24,0.85,1.0825,292.0,1021,4340,3.6,4072.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2264,3,21.01,32.69,1.07,1.1749999999999998,16.0,1019,4336,3.6,4079.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2264,1,20.59,32.3,0.9199999999999999,1.26375,262.0,1019,4389,4.9,4118.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,20.56,31.95,1.02,1.3375,305.0,1018,4374,4.3,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,3,20.44,31.78,1.33,1.22125,323.0,1018,4306,3.6,4042.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,3,20.26,32.48,0.86,1.2125000000000001,306.0,1020,4333,4.0,4069.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,3,20.66,32.08,1.19,1.1412499999999999,305.0,1020,4333,3.4,4057.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,1,20.46,31.9,0.8600000000000001,1.12875,319.0,1020,4262,3.2,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2265,3,23.81,37.84,0.21000000000000002,0.87875,114.0,1015,4329,2.6,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2265,3,24.51,38.32,1.74,0.8325,95.0,1013,4356,1.8,4028.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2265,3,24.34,35.76,0.7200000000000001,2.40375,92.0,1014,4403,5.0,4075.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,3,24.46,34.88,1.23,2.06625,91.0,1013,4395,4.5,4115.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,24.25,35.36,0.7100000000000001,1.5499999999999998,94.0,1013,4360,2.4,4086.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,3,24.55,35.71,1.32,1.45875,84.0,1015,4377,2.4,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,3,24.24,36.25,1.1,1.09625,101.0,1016,4403,2.5,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,3,23.84,35.4,4.18,1.0925,87.0,1015,4351,2.2,3989.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2266,1,14.27,27.89,0.5333333333333333,1.5375,37.0,1019,4265,3.4,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2266,1,14.64,26.91,1.0666666666666667,1.6,5.0,1017,4229,4.6,3976.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2266,1,15.45,27.63,0.7866666666666667,1.7666666666666666,359.0,1016,4251,4.1,4010.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,1,15.09,27.81,0.7666666666666667,1.5708333333333333,13.0,1016,4294,3.2,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,1,14.95,27.3,0.8966666666666666,1.2541666666666667,18.0,1016,4299,3.2,4043.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,15.12,27.08,1.4033333333333333,1.3541666666666665,14.0,1017,4330,3.6,4072.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,15.21,28.03,0.85,1.45,22.0,1018,4356,3.4,4146.066666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,1,14.76,28.24,0.6366666666666667,1.5416666666666667,20.0,1017,4411,3.7,4138.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2267,3,25.0,37.62,0.25,1.3087499999999999,77.0,1016,4355,3.9,4091.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2267,3,25.38,36.63,1.53,1.05375,1.0,1014,4381,2.8,4068.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2267,3,25.32,35.01,2.67,2.205,89.0,1014,4430,3.9,4096.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,3,25.43,34.06,1.1800000000000002,2.0774999999999997,84.0,1014,4413,5.2,4105.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,4,25.12,33.53,2.35,1.1925,72.0,1013,4367,2.3,4077.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,4,25.2,34.09,3.0800000000000005,1.03875,65.0,1015,4389,2.2,4053.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,3,24.74,34.27,2.2899999999999996,0.9212500000000001,70.0,1016,4402,2.2,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,3,24.91,33.6,3.38,0.96625,85.0,1015,4335,2.0,4008.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2268,3,21.65,32.41,1.1700000000000002,1.1749999999999998,4.0,1018,4340,1.4,4055.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2268,3,21.46,32.43,1.1800000000000002,1.09625,239.0,1016,4354,1.6,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2268,3,21.66,30.38,3.33,1.0037500000000001,2.0,1016,4408,1.5,4093.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,3,21.51,29.57,2.89,1.09875,343.0,1016,4387,1.5,4076.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,3,20.9,30.06,2.3299999999999996,1.0550000000000002,221.0,1016,4330,1.6,4026.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,3,21.09,30.26,1.64,0.9962500000000001,333.0,1018,4358,1.7,4071.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,3,20.83,31.5,2.47,1.03375,327.0,1018,4365,1.9,4057.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,1,20.62,30.55,2.0100000000000002,0.98,340.0,1018,4300,1.6,3990.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2269,3,23.08,34.7,0.41000000000000003,0.95,22.0,1016,4367,1.6,4126.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2269,3,23.61,33.84,1.53,0.9625,19.0,1014,4381,2.1,4126.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2269,3,24.01,31.74,5.42,1.15375,84.0,1015,4439,1.7,4135.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,3,24.0,30.88,5.13,1.19,69.0,1014,4418,1.6,4118.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,3,22.97,31.74,2.61,0.7837500000000001,21.0,1014,4360,1.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,3,23.16,32.09,2.44,0.7025,28.0,1016,4383,1.1,4079.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,3,23.24,31.87,3.4800000000000004,0.755,23.0,1017,4377,1.2,4076.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,3,23.11,31.73,2.83,0.9112500000000001,14.0,1016,4303,1.7,3997.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2270,1,23.68,32.68,0.0,1.9175,228.0,1016,4329,4.7,4115.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2270,3,24.6,31.9,1.24,2.15,137.0,1014,4318,5.4,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2270,1,24.95,30.23,7.93,2.2824999999999998,85.0,1014,4348,4.0,3945.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,1,24.15,29.97,0.0,2.2712499999999998,88.0,1014,4348,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,3,24.01,30.43,0.08,2.0412500000000002,108.0,1014,4324,4.1,4069.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,3,23.96,29.8,0.11,2.19125,104.0,1015,4333,4.5,3970.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,3,23.67,31.31,0.0,1.80125,116.0,1016,4376,4.4,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,3,24.08,30.55,1.6500000000000001,1.92875,87.0,1015,4333,4.1,3946.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2271,3,20.54,31.42,0.7,1.1,70.0,1019,4331,3.6,4072.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2271,3,20.33,29.76,1.4000000000000001,0.8387500000000001,18.0,1017,4371,1.9,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2271,3,20.12,29.7,1.1500000000000001,0.58375,44.0,1016,4408,1.0,4126.276666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,1,20.04,28.85,2.3400000000000003,0.7,72.0,1016,4403,1.3,4131.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,3,19.55,28.98,2.2800000000000002,0.655,74.0,1016,4381,1.7,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,3,20.25,28.8,2.7899999999999996,0.795,72.0,1017,4396,1.6,4081.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,4,19.91,29.37,2.3,0.8075000000000001,75.0,1018,4415,1.5,4086.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,3,19.86,29.45,2.19,0.7875,48.0,1018,4379,1.5,4066.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2272,3,24.77,37.51,0.28,1.23,75.0,1016,4351,3.1,4092.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2272,3,24.93,36.97,2.0700000000000003,0.99875,18.0,1014,4376,2.5,4081.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2272,3,24.94,34.84,3.0,2.24375,98.0,1014,4424,4.0,4095.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,4,25.12,34.09,1.09,1.9512500000000002,90.0,1014,4408,4.4,4099.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,4,24.95,34.53,1.99,1.28125,73.0,1013,4361,2.5,4059.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,4,25.01,34.27,1.3199999999999998,1.135,71.0,1015,4384,2.3,4053.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,3,24.41,34.13,2.23,0.9675,68.0,1016,4398,2.2,4086.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,3,24.72,33.7,3.0600000000000005,1.0787499999999999,83.0,1015,4330,1.7,3984.6428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2273,1,18.46,28.98,2.65,1.085,3.0,1020,4288,2.5,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2273,3,18.66,27.59,6.33,1.19875,355.0,1019,4226,2.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2273,4,19.04,26.35,2.6999999999999997,1.18125,20.0,1019,4257,2.8,3970.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,18.59,26.67,1.42,1.095,5.0,1018,4274,2.4,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,3,17.29,27.47,3.0100000000000002,0.99875,343.0,1018,4208,2.5,3924.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,3,18.02,26.73,2.85,0.9924999999999999,5.0,1020,4226,1.9,3918.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,3,17.94,27.04,2.91,1.0925,2.0,1020,4264,2.3,3911.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,3,18.11,26.81,3.9,1.0875,9.0,1019,4197,2.3,3865.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2274,1,13.27,25.82,1.65,0.79125,358.0,1021,4293,1.9,4029.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2274,1,13.72,24.24,4.45,0.92375,347.0,1020,4228,3.2,3964.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2274,4,15.3,23.6,2.06,0.74375,1.0,1020,4264,2.0,3980.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,4,14.31,22.96,1.8000000000000003,0.7325,357.0,1019,4276,1.4,3974.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,4,13.82,24.24,3.02,0.7637499999999999,345.0,1019,4211,2.1,3916.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,4,14.51,23.17,2.9299999999999997,0.7887500000000001,351.0,1021,4229,1.7,3928.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,4,13.79,24.31,3.65,0.82875,351.0,1021,4265,1.8,3974.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,3,13.32,23.08,3.0500000000000003,0.74875,357.0,1020,4195,2.0,3883.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2275,3,22.82,34.13,0.27,0.9762500000000001,29.0,1017,4366,1.8,4117.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2275,3,23.18,33.29,1.24,1.0375,25.0,1015,4376,2.2,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2275,3,23.6,31.28,5.35,1.1375000000000002,83.0,1015,4434,1.9,4121.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,3,23.54,30.22,5.760000000000001,1.1375,73.0,1014,4413,1.7,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,3,22.36,31.12,2.0899999999999994,0.87,27.0,1014,4353,1.5,4051.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,3,22.53,31.41,1.94,0.76125,39.0,1016,4378,1.4,4073.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,3,22.72,31.14,3.13,0.8075000000000001,33.0,1017,4370,1.7,4080.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,3,22.57,31.26,2.3200000000000003,1.0037500000000001,21.0,1016,4296,1.9,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2276,3,24.49,36.8,0.42000000000000004,1.0375,76.0,1016,4336,3.1,4066.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2276,3,24.79,36.6,2.63,1.075,65.0,1014,4364,2.8,4037.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2276,3,24.96,33.75,3.09,2.13,86.0,1014,4412,3.7,4085.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,4,24.98,33.08,1.07,1.6675,88.0,1014,4395,4.0,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,4,24.64,34.47,1.49,1.13,83.0,1013,4347,2.5,4045.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,3,24.82,34.0,1.75,1.11625,75.0,1015,4369,2.6,4049.8328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,3,24.01,33.87,2.3,0.8200000000000001,75.0,1016,4388,2.3,4054.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,3,24.36,33.95,3.39,1.0175,81.0,1015,4324,2.7,4026.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2277,3,23.04,35.42,0.42,0.8525,14.0,1016,4368,1.4,4123.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2277,3,23.77,34.51,1.75,0.89625,9.0,1015,4385,1.9,4144.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2277,3,24.05,32.1,4.8100000000000005,1.2125,69.0,1015,4445,1.9,4136.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,4,24.12,31.4,4.8100000000000005,1.2725,58.0,1014,4423,2.0,4122.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,3,23.23,31.67,3.0199999999999996,0.82125,16.0,1014,4366,1.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,3,23.19,32.15,2.8,0.82625,17.0,1016,4389,1.4,4085.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,3,23.25,32.12,3.48,0.84625,15.0,1017,4383,1.3,4080.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,3,23.17,31.68,3.25,0.9662499999999999,15.0,1016,4308,1.5,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2278,1,20.94,32.24,0.15999999999999998,1.8958333333333333,341.0,1017,4249,4.3,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2278,1,21.01,32.16,0.04666666666666667,2.2249999999999996,270.0,1016,4231,4.8,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2278,1,20.99,32.75,0.04,2.0166666666666666,300.0,1015,4245,4.8,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,1,21.08,32.82,0.04666666666666667,1.6791666666666667,243.0,1014,4281,4.6,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,1,21.26,32.65,0.02666666666666667,1.6166666666666667,308.0,1014,4353,4.4,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,21.28,32.72,0.013333333333333334,1.525,336.0,1015,4408,4.3,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,21.29,32.59,0.19999999999999998,1.5499999999999998,342.0,1016,4408,4.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,21.45,32.82,0.10666666666666666,1.7416666666666665,351.0,1016,4450,4.4,4270.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2279,1,18.53,32.63,0.03333333333333333,2.1416666666666666,48.0,1017,4241,5.4,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2279,1,18.95,33.07,0.04666666666666667,2.225,27.0,1016,4221,5.3,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2279,1,19.08,33.66,0.05333333333333334,2.2875,15.0,1015,4262,4.7,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,19.58,33.46,0.04,2.1416666666666666,23.0,1014,4308,5.0,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,1,19.61,33.09,0.023333333333333334,2.0,40.0,1014,4367,5.1,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,19.62,33.24,0.026666666666666665,2.029166666666667,43.0,1015,4409,5.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,19.79,33.06,0.013333333333333334,1.9416666666666664,45.0,1016,4426,5.0,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,19.99,33.34,0.03333333333333333,2.0,50.0,1016,4472,5.2,4263.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2280,1,21.99,35.98,0.11333333333333334,2.0125,53.0,1017,4259,5.3,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2280,3,22.02,34.45,0.18333333333333335,1.6833333333333333,254.0,1015,4250,5.9,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2280,1,21.26,34.54,0.3333333333333333,1.3624999999999998,265.0,1015,4278,5.1,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,3,21.81,35.2,0.31666666666666665,1.5833333333333335,51.0,1014,4304,5.1,4070.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,3,22.31,34.55,0.37,1.3833333333333333,38.0,1014,4315,5.2,4051.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,3,22.03,34.6,0.4266666666666667,1.4041666666666668,261.0,1016,4327,5.0,4066.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,3,22.12,33.56,0.4066666666666667,1.4833333333333334,46.0,1016,4371,3.5,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,3,22.3,34.93,0.19333333333333333,1.6125,268.0,1016,4409,4.3,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2281,3,23.61,38.22,0.22999999999999998,1.11625,109.0,1015,4327,3.9,4106.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2281,3,24.33,38.4,1.35,1.15375,98.0,1013,4349,3.8,4017.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2281,3,24.37,34.7,1.04,2.71125,89.0,1014,4395,6.3,4070.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,3,24.32,35.07,1.6900000000000002,2.29875,90.0,1014,4387,5.4,4065.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,4,24.41,35.88,0.44000000000000006,1.80375,96.0,1013,4352,3.7,4091.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,3,24.6,36.32,0.37,1.72875,88.0,1015,4370,3.3,4090.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,3,24.37,35.9,0.99,1.475,94.0,1016,4396,3.7,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,3,23.85,34.82,4.32,1.435,89.0,1015,4342,3.4,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2282,1,17.35,28.53,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2282,3,17.98,28.24,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2282,1,17.03,27.5,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,3,17.27,27.41,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,3,16.76,27.42,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,3,16.68,27.61,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,3,17.01,27.21,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,3,17.77,27.3,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2283,3,24.31,35.78,0.22999999999999998,1.1424999999999998,49.0,1017,4364,1.6,4116.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2283,3,24.04,35.26,1.76,1.075,33.0,1015,4375,1.9,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2283,5,24.19,33.3,4.52,1.3199999999999998,94.0,1015,4427,2.4,4108.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,5,24.26,31.67,6.490000000000001,1.1524999999999999,94.0,1015,4408,2.2,4106.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,3,23.42,32.67,1.6200000000000003,0.8712500000000001,55.0,1015,4348,1.4,4057.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,3,23.48,33.07,1.2200000000000002,0.7825,64.0,1016,4374,1.5,4070.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,3,23.82,33.75,2.5700000000000003,0.7125,56.0,1017,4372,1.6,4019.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,1,23.56,32.67,2.17,1.00375,38.0,1016,4300,1.5,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2284,3,20.67,31.88,0.97,0.77625,82.0,1019,4338,3.0,4102.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2284,3,20.31,30.98,1.65,0.8200000000000001,295.0,1017,4387,2.2,4093.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2284,3,19.59,30.45,2.11,0.4625,242.0,1016,4423,1.2,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,1,19.68,30.26,2.36,0.55,90.0,1016,4411,1.1,4125.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,19.43,29.62,3.17,0.48125,90.0,1016,4389,1.1,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,3,20.09,29.75,3.08,0.6599999999999999,94.0,1018,4405,1.5,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,3,19.66,30.56,2.0,0.6375000000000001,77.0,1018,4418,1.3,4163.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,3,19.94,29.97,3.1500000000000004,0.6975,19.0,1018,4380,1.4,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2285,3,24.89,35.73,0.61,1.07625,64.0,1016,4347,2.4,4081.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2285,3,24.8,35.84,2.34,1.0762500000000002,35.0,1014,4368,2.3,4061.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2285,5,25.1,33.16,5.669999999999999,1.8962500000000002,82.0,1014,4417,2.7,4089.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,4,24.94,32.15,4.38,1.6025,94.0,1014,4399,3.1,4090.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,3,24.35,33.75,1.68,0.99625,66.0,1014,4346,1.6,4043.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,3,24.55,32.78,2.3200000000000003,1.0174999999999998,66.0,1016,4370,1.8,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,3,24.1,33.38,1.9700000000000002,0.865,66.0,1016,4381,1.5,4071.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,3,24.34,33.21,2.7700000000000005,0.9862500000000001,66.0,1016,4316,1.8,3995.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2286,1,19.81,33.51,0.04,1.1212499999999999,23.0,1017,4324,2.8,4088.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2286,3,20.42,33.49,0.24,1.2025,254.0,1016,4314,2.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2286,3,20.68,32.76,0.49,1.2374999999999998,260.0,1016,4317,2.7,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,1,20.62,32.41,0.63,0.99875,322.0,1015,4338,2.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,3,20.44,31.72,1.3699999999999999,1.08875,258.0,1015,4330,2.1,4042.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,3,21.09,30.45,2.57,1.0524999999999998,252.0,1017,4331,2.5,4024.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,3,20.54,31.36,1.1700000000000002,1.10875,264.0,1017,4397,2.4,4037.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,3,21.04,31.27,2.2399999999999998,1.11875,257.0,1017,4381,2.0,4011.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2287,3,22.88,36.25,0.0,1.5712499999999998,264.0,1016,4321,3.8,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2287,3,24.14,35.52,1.88,1.695,54.0,1014,4307,4.8,3981.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2287,3,24.56,32.82,11.99,2.13,51.0,1014,4352,3.9,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,3,23.42,32.81,0.07,2.05375,52.0,1014,4343,3.6,4000.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,3,23.42,33.37,0.16,1.6025,65.0,1014,4307,2.8,3917.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,3,23.13,33.24,1.79,1.76375,58.0,1016,4320,3.0,3971.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,3,22.62,34.02,0.05,1.4599999999999997,97.0,1016,4357,3.3,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,3,23.21,33.29,5.13,1.5375,82.0,1015,4310,3.1,3904.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2288,1,18.4,32.17,0.3,1.2475,34.0,1017,4255,2.8,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2288,1,18.41,31.32,0.67,1.185,342.0,1016,4250,3.6,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2288,3,18.26,31.11,1.11,1.01,2.0,1015,4280,2.3,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,1,18.53,30.94,1.4400000000000002,0.9962500000000001,247.0,1014,4310,2.2,4050.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,1,18.67,29.96,1.98,1.045,29.0,1015,4308,2.3,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,1,18.81,29.52,2.5499999999999994,1.045,17.0,1016,4322,2.1,4042.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,3,19.44,30.16,1.98,1.0825,25.0,1017,4375,2.2,3994.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,3,19.32,30.49,1.8,1.045,12.0,1016,4403,2.3,4026.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2289,1,22.54,31.07,0.04,1.28375,26.0,1017,4254,3.5,3916.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2289,1,22.62,30.1,0.08,1.095,249.0,1015,4240,3.5,3923.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2289,1,22.22,30.2,0.16,1.04375,276.0,1015,4268,3.5,3961.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,3,22.75,30.48,0.3,1.1500000000000001,347.0,1014,4301,3.6,3996.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,1,22.82,30.1,0.26,1.05375,343.0,1014,4313,3.3,4009.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,3,22.56,30.28,0.36000000000000004,1.1774999999999998,334.0,1016,4330,3.4,4025.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,22.64,29.56,0.81,1.17,350.0,1016,4369,2.6,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,23.04,30.58,0.08,1.1275,340.0,1016,4411,3.1,4137.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2290,3,18.75,32.95,0.06999999999999999,1.705,61.0,1017,4260,3.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2290,1,19.04,31.93,0.25,1.4375,219.0,1015,4251,4.2,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2290,3,19.04,31.92,0.43,1.3175,340.0,1015,4278,3.2,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,3,19.48,32.11,0.43,1.37,66.0,1014,4311,3.1,4061.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,3,19.8,31.61,0.68,1.3675,67.0,1014,4310,3.0,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,3,19.85,31.73,1.1300000000000001,1.2537500000000001,52.0,1016,4324,2.5,4054.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,3,20.38,31.76,1.16,1.2125,54.0,1016,4378,2.2,4066.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,3,20.14,31.95,0.39000000000000007,1.4375,34.0,1016,4410,2.5,4076.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2291,3,24.46,37.1,0.4,1.2962500000000001,102.0,1016,4318,4.3,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2291,3,25.14,37.72,0.6400000000000001,1.975,92.0,1013,4330,5.0,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2291,3,25.16,34.48,1.94,3.02375,81.0,1014,4372,4.4,4058.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,3,24.78,34.59,0.36000000000000004,2.695,79.0,1014,4366,3.9,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,3,25.1,35.21,0.9500000000000001,2.1599999999999997,82.0,1014,4327,4.1,4036.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,3,24.31,34.76,0.4,2.2487500000000002,80.0,1015,4345,3.5,4080.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,3,24.47,34.82,4.359999999999999,1.8074999999999999,84.0,1016,4372,3.8,3990.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,3,24.65,33.96,5.78,1.8162500000000001,68.0,1015,4324,3.1,3985.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2292,1,18.03,28.54,2.11,0.65625,339.0,1019,4317,2.5,4043.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2292,3,18.43,27.92,3.58,0.62125,350.0,1017,4319,2.7,4038.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2292,3,18.82,26.46,4.74,0.725,18.0,1018,4372,3.0,4053.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,3,18.07,26.63,2.3600000000000003,0.71625,338.0,1017,4362,2.4,4063.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,3,17.75,26.81,3.17,0.72,321.0,1017,4303,2.3,4012.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,4,18.09,27.18,1.78,0.78375,322.0,1019,4322,2.5,4034.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,3,18.01,27.01,3.88,0.73125,304.0,1019,4338,2.3,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,3,17.67,26.83,4.01,0.7525,321.0,1018,4275,2.2,3994.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2293,1,18.23,32.96,0.52,1.57,86.0,1019,4300,3.0,4028.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2293,3,17.55,32.8,0.5700000000000001,1.35375,55.0,1017,4293,3.8,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2293,3,18.05,31.77,2.5199999999999996,0.91625,55.0,1016,4314,2.6,4050.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,1,18.48,30.94,2.3499999999999996,0.9725,71.0,1015,4336,2.1,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,1,18.45,29.66,3.34,0.9087500000000001,272.0,1015,4327,2.1,4052.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,3,18.49,29.64,3.27,0.8287500000000001,71.0,1017,4335,2.0,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,3,19.15,32.2,1.5100000000000002,1.1425,66.0,1018,4392,2.2,4041.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,3,18.54,32.11,0.7000000000000001,1.34125,62.0,1017,4394,3.3,4085.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2294,1,24.16,35.43,2.3,1.1875,61.0,1017,4328,2.2,4048.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2294,3,24.11,34.41,2.32,1.0825,64.0,1015,4350,2.2,4041.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2294,3,24.52,32.44,2.1,1.5237500000000002,76.0,1015,4400,2.4,4080.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,3,24.17,32.38,1.79,1.20375,71.0,1015,4386,2.2,4075.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,4,24.08,32.86,2.09,0.895,65.0,1015,4334,1.5,4025.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,4,24.18,32.76,1.33,0.8374999999999999,64.0,1017,4358,1.7,4075.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,3,23.92,33.42,2.86,0.8625,68.0,1017,4375,2.2,4048.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,3,23.39,33.24,3.9,0.9025,59.0,1017,4311,2.2,4006.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2295,1,19.37,27.96,1.75,0.8062499999999999,244.0,1018,4311,1.9,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2295,3,19.53,27.2,5.28,0.7324999999999999,323.0,1016,4293,1.8,3973.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2295,3,19.58,25.57,4.09,0.98,27.0,1016,4346,1.9,4022.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,18.91,25.62,1.5999999999999999,0.8875,49.0,1016,4341,1.4,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,3,18.36,25.85,3.4399999999999995,0.71375,343.0,1016,4293,1.3,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,3,18.49,25.71,3.2199999999999998,0.59875,358.0,1018,4308,1.4,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,3,18.44,26.32,4.99,0.72875,360.0,1018,4332,1.6,3973.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,3,18.67,25.7,4.4,0.7875000000000001,357.0,1017,4271,1.5,3961.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2296,3,23.68,35.38,0.3,1.6012499999999998,25.0,1016,4306,2.7,4063.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2296,3,23.72,34.03,1.94,1.375,3.0,1014,4271,3.6,3941.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2296,4,24.48,33.02,3.0900000000000003,1.82875,40.0,1014,4308,4.2,3976.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,3,23.44,32.84,0.05,1.74125,39.0,1014,4298,4.3,3995.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,3,22.78,32.95,0.33,1.2425000000000002,28.0,1014,4254,3.1,4005.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,3,23.58,32.56,5.13,1.52625,29.0,1016,4274,3.0,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,3,23.01,33.85,3.2199999999999998,1.47125,15.0,1016,4314,2.5,3949.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,3,23.36,32.46,2.73,1.15625,355.0,1016,4258,2.2,3904.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2297,3,22.76,38.08,0.22,1.3350000000000002,127.0,1016,4323,4.9,4097.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2297,3,23.31,38.38,0.06,1.6175,91.0,1013,4340,3.9,4109.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2297,3,24.07,35.19,0.47000000000000003,2.9050000000000002,83.0,1014,4383,7.1,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,3,23.18,34.67,0.72,2.5300000000000002,91.0,1014,4376,6.0,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,4,23.99,36.28,0.36,2.12,91.0,1013,4346,4.3,4079.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,3,23.91,36.26,0.01,2.10375,88.0,1015,4363,3.7,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,3,24.09,36.08,0.72,1.7787499999999998,96.0,1016,4390,5.0,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,3,22.97,34.6,3.17,1.78625,85.0,1015,4343,3.7,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2298,3,25.92,37.14,0.63,1.1662499999999998,72.0,1016,4357,2.9,4085.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2298,3,25.54,36.56,2.83,1.1275,25.0,1014,4377,2.2,4079.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2298,3,25.79,34.38,3.63,2.12875,88.0,1014,4426,2.8,4105.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,4,25.69,33.15,3.96,1.9375,90.0,1014,4408,3.8,4102.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,4,25.55,33.85,1.74,1.1375000000000002,77.0,1014,4355,2.3,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,3,25.51,33.37,2.04,1.10375,75.0,1015,4382,2.3,4072.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,3,25.35,34.27,2.0100000000000002,0.9912500000000001,74.0,1016,4388,2.3,4053.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,3,25.57,33.82,2.77,1.09125,66.0,1016,4319,1.6,3985.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2299,1,20.5,30.29,2.02,0.8074999999999999,352.0,1021,4317,3.0,4038.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2299,1,20.7,29.63,3.23,0.845,216.0,1019,4321,3.0,4030.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2299,3,20.82,28.07,3.96,0.8925,7.0,1019,4375,3.1,4061.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,3,20.08,28.51,2.3199999999999994,0.895,311.0,1018,4365,3.0,4065.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,3,19.8,28.51,3.25,0.9025,312.0,1018,4304,2.8,4008.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,3,20.07,29.05,1.7,0.995,311.0,1020,4325,3.0,4042.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,3,19.92,28.71,3.92,0.94875,298.0,1020,4341,2.6,4038.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,3,19.76,28.75,3.52,0.9575,315.0,1020,4278,2.9,3998.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2300,1,22.41,31.4,0.4,1.3875,360.0,1017,4255,4.7,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2300,1,22.01,32.07,0.43333333333333335,2.0375,342.0,1016,4243,6.0,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2300,1,22.69,31.84,0.5833333333333334,2.3875,337.0,1015,4234,7.2,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,1,22.65,31.19,0.6933333333333334,1.9458333333333333,347.0,1014,4283,6.9,4039.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,22.33,31.51,0.5,1.5166666666666666,350.0,1014,4312,5.0,4070.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,22.2,31.4,0.4966666666666667,1.3874999999999997,349.0,1016,4356,4.4,4106.5666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,22.3,31.08,0.7133333333333334,1.525,352.0,1017,4364,4.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,22.17,31.86,0.59,1.6083333333333334,349.0,1016,4421,4.9,4185.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2301,3,22.57,33.48,0.92,0.81125,297.0,1019,4392,1.4,4120.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2301,3,22.33,32.45,1.47,0.88875,315.0,1017,4450,1.8,4203.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2301,5,22.36,30.62,4.24,0.7662500000000001,121.0,1017,4503,1.7,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,3,22.45,30.0,2.46,0.895,328.0,1017,4479,2.2,4174.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,3,21.75,30.68,1.7000000000000002,1.1125,324.0,1016,4437,2.3,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,1,21.42,31.4,2.66,0.99625,320.0,1018,4442,1.6,4130.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,3,21.51,31.56,2.1,0.9075,323.0,1019,4431,2.1,4074.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,1,21.48,31.28,1.8900000000000001,1.09,320.0,1018,4363,2.5,4082.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2302,1,21.41,31.49,0.013333333333333334,1.4625000000000001,320.0,1017,4255,2.9,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2302,1,21.5,31.11,0.006666666666666667,2.091666666666667,314.0,1016,4241,4.2,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2302,1,21.8,30.91,0.0,2.441666666666667,321.0,1015,4231,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,1,21.96,30.96,0.013333333333333334,2.158333333333333,339.0,1014,4284,4.8,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,1,21.97,31.18,0.02666666666666667,1.7125,341.0,1014,4319,3.6,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,1,22.11,31.37,0.0,1.6958333333333333,320.0,1015,4359,3.2,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,1,22.17,31.32,0.006666666666666667,1.7,325.0,1016,4373,3.3,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,1,22.08,31.4,0.006666666666666667,1.8666666666666667,317.0,1016,4427,3.5,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2303,3,23.59,35.13,0.8999999999999999,1.14875,358.0,1016,4306,2.4,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2303,3,23.87,33.73,4.5,1.1349999999999998,354.0,1014,4274,2.2,3936.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2303,4,24.25,32.81,6.3,1.39125,33.0,1015,4317,2.9,4007.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,3,23.42,32.33,1.0999999999999999,1.125,39.0,1015,4311,2.2,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,3,22.81,32.78,2.67,0.745,4.0,1014,4263,1.5,3999.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,3,23.56,32.22,3.24,0.8875,13.0,1016,4281,1.7,3983.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,3,23.14,32.83,3.94,1.13,7.0,1017,4316,2.0,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,3,23.19,32.4,4.85,0.9237500000000001,3.0,1016,4259,1.9,3927.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2304,3,24.25,36.69,0.41000000000000003,0.92125,29.0,1016,4370,2.9,4103.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2304,3,24.75,35.54,2.31,0.8925,53.0,1014,4404,2.3,4161.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2304,3,24.11,34.15,1.9100000000000001,1.4925000000000002,49.0,1014,4455,2.8,4124.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,5,24.73,33.35,3.6399999999999997,1.55875,46.0,1014,4438,4.2,4124.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,5,24.78,32.5,5.0,0.9175,46.0,1013,4393,2.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,24.36,33.22,3.4000000000000004,0.85,41.0,1015,4413,2.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,3,24.86,33.0,3.9899999999999993,0.7125,45.0,1016,4414,2.4,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,3,24.38,32.65,4.97,0.9274999999999999,7.0,1015,4349,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2305,1,18.65,33.21,0.16,1.3624999999999998,80.0,1017,4311,4.4,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2305,1,18.28,33.09,0.19,1.33375,156.0,1015,4302,3.8,4092.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2305,3,18.97,32.8,1.93,0.9375,167.0,1015,4322,2.0,4064.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,3,19.34,32.47,1.3800000000000001,0.9500000000000002,124.0,1014,4345,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,3,19.42,31.9,2.63,0.94125,130.0,1014,4332,1.9,4045.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,3,19.43,32.0,2.6999999999999997,0.8912500000000001,146.0,1016,4344,2.0,4081.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,3,19.52,32.56,0.68,1.0550000000000002,124.0,1016,4397,2.9,4037.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,1,18.88,32.99,0.21,1.2287499999999998,158.0,1016,4398,3.2,4148.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2306,1,15.87,29.92,0.30000000000000004,1.4000000000000004,33.0,1018,4270,3.1,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2306,1,16.25,29.14,0.5466666666666666,1.6875,351.0,1016,4229,4.3,3996.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2306,1,16.77,29.35,0.35666666666666663,1.7750000000000001,295.0,1016,4249,4.0,4021.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,1,16.54,29.48,0.49666666666666665,1.5208333333333333,353.0,1015,4295,3.0,4042.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,1,16.57,29.35,0.5900000000000001,1.2708333333333335,277.0,1015,4302,2.9,4049.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,1,16.79,29.23,0.7833333333333333,1.3625,5.0,1016,4332,3.3,4071.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,1,16.89,29.77,0.5333333333333334,1.4458333333333333,8.0,1017,4358,3.1,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,1,16.42,29.87,0.37666666666666665,1.5416666666666665,7.0,1017,4412,3.3,4163.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2307,1,22.83,35.23,0.8799999999999999,0.8350000000000001,13.0,1016,4373,2.9,4127.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2307,3,23.12,35.0,1.6400000000000001,0.70125,231.0,1014,4417,2.1,4166.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2307,3,22.5,33.88,1.79,1.22875,149.0,1014,4463,2.2,4138.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,3,23.15,32.34,6.52,1.25125,22.0,1014,4447,3.0,4130.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,3,22.98,31.99,3.7199999999999998,0.80375,1.0,1013,4410,1.8,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,22.85,31.81,4.1899999999999995,0.71625,280.0,1015,4423,2.0,4104.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,3,23.36,32.06,3.75,0.73,359.0,1016,4421,2.1,4086.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,3,23.16,31.39,5.470000000000001,0.85375,273.0,1015,4360,2.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2308,1,21.43,37.52,0.01,1.7950000000000002,146.0,1016,4327,5.2,4097.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2308,3,22.81,37.1,0.32999999999999996,2.0162500000000003,101.0,1013,4330,5.6,4094.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2308,3,23.14,34.42,0.47000000000000003,2.30375,95.0,1014,4359,4.4,3950.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,3,22.28,35.05,0.11,2.275,105.0,1014,4360,4.8,4105.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,3,22.79,35.21,0.03,1.99125,93.0,1014,4338,4.7,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,3,22.49,35.0,0.0,2.06125,99.0,1015,4347,5.0,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,3,22.33,36.07,0.18000000000000002,1.5924999999999998,96.0,1016,4387,4.0,3986.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,3,22.22,35.13,0.76,1.8375,98.0,1015,4348,4.5,3990.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2309,3,23.16,36.92,0.04,1.46875,354.0,1016,4320,3.8,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2309,3,24.35,36.36,1.53,1.7112500000000002,106.0,1014,4309,5.3,3963.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2309,3,24.52,33.33,11.6,2.225,83.0,1014,4355,4.0,4025.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,3,23.52,33.47,0.12,2.12875,57.0,1014,4346,3.6,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,3,23.7,34.04,0.19,1.6375000000000002,67.0,1014,4308,3.2,3920.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,3,23.3,33.94,1.91,1.8425,91.0,1016,4322,3.4,3976.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,3,22.89,34.82,0.07,1.4600000000000002,86.0,1016,4356,3.3,3972.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,3,23.59,34.07,4.220000000000001,1.57875,98.0,1015,4310,3.3,3957.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2310,3,21.42,34.02,0.55,1.0637500000000002,355.0,1019,4362,2.0,4079.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2310,3,21.63,34.02,1.01,1.09125,251.0,1017,4358,2.4,4091.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2310,3,21.23,31.85,1.4300000000000002,0.8225,343.0,1017,4417,1.7,4124.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,4,21.57,31.22,1.8900000000000001,0.7375,346.0,1016,4392,1.5,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,3,21.38,32.13,1.03,0.8425,356.0,1017,4325,1.7,4030.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,3,20.83,32.65,0.84,0.80375,351.0,1018,4355,1.8,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,3,20.98,32.38,1.3199999999999998,0.79125,354.0,1019,4348,1.8,4038.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,1,21.17,32.67,0.6,0.85,353.0,1018,4275,2.0,3987.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2311,1,18.06,31.88,0.25333333333333335,1.65,63.0,1018,4231,3.9,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2311,1,18.96,32.13,0.09333333333333334,2.0416666666666665,55.0,1016,4226,5.0,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2311,1,18.63,32.37,0.09999999999999999,2.2375000000000003,42.0,1015,4266,5.3,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,1,19.16,32.36,0.11333333333333333,2.1666666666666665,44.0,1014,4319,5.0,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,19.36,32.01,0.23333333333333334,1.7666666666666668,53.0,1015,4369,4.4,4109.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,19.44,32.15,0.1,1.95,57.0,1016,4407,4.7,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,19.58,32.17,0.20333333333333334,1.9333333333333333,54.0,1017,4427,4.6,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,19.77,32.46,0.10666666666666667,1.9500000000000002,58.0,1016,4477,4.9,4283.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2312,1,18.8,33.87,0.22,1.51125,85.0,1017,4310,3.5,4069.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2312,1,18.21,33.75,0.34,1.3450000000000002,136.0,1016,4301,4.1,4087.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2312,3,18.78,33.31,2.15,0.9575,122.0,1015,4320,2.2,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,3,19.11,32.87,1.7000000000000002,1.0074999999999998,102.0,1014,4343,1.9,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,3,19.23,31.82,3.02,0.9625,112.0,1015,4330,2.0,4043.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,3,19.18,32.0,2.9899999999999998,0.9287500000000001,126.0,1016,4341,2.1,4063.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,3,19.47,33.22,1.06,1.11375,102.0,1017,4396,2.7,4042.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,1,18.82,33.41,0.41000000000000003,1.315,139.0,1016,4397,3.4,4148.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2313,1,19.76,33.74,0.13,1.9112500000000001,46.0,1017,4253,5.2,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2313,3,19.96,32.55,0.26,1.5387499999999998,295.0,1016,4249,4.3,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2313,1,19.24,32.86,0.51,1.2999999999999998,273.0,1015,4274,3.9,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,1,19.39,32.97,0.61,1.46375,41.0,1015,4297,4.0,4060.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,3,19.67,32.36,0.59,1.26375,35.0,1015,4309,3.8,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,3,19.68,32.47,0.84,1.3275000000000001,6.0,1016,4326,3.6,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,3,19.69,31.73,0.5,1.525,39.0,1017,4369,3.1,4082.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,3,19.95,31.93,1.31,1.3587500000000001,30.0,1017,4407,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2314,1,21.15,32.13,0.006666666666666667,2.125,307.0,1016,4324,3.7,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2314,3,21.47,32.33,0.060000000000000005,1.770833333333333,257.0,1014,4317,3.1,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2314,3,21.78,31.66,0.07333333333333333,1.8333333333333335,276.0,1014,4317,4.0,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,1,21.88,31.17,0.1,1.8333333333333335,303.0,1014,4335,3.4,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,1,21.32,31.28,0.15000000000000002,1.8083333333333333,269.0,1014,4330,3.1,4053.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,3,21.64,31.04,0.3833333333333333,1.7458333333333331,255.0,1015,4329,3.5,4059.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,3,21.79,31.38,0.2333333333333333,1.7416666666666667,272.0,1016,4395,3.3,4007.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,3,22.05,31.05,0.42333333333333334,1.7374999999999998,251.0,1016,4380,2.9,4003.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2315,3,20.11,33.91,0.09999999999999999,1.8291666666666666,47.0,1018,4243,4.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2315,1,19.85,32.84,0.24000000000000002,1.5625,16.0,1016,4234,4.2,3973.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2315,1,19.34,33.32,0.38999999999999996,1.4041666666666668,282.0,1015,4262,3.6,4019.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,1,19.7,33.62,0.3133333333333333,1.5125000000000002,39.0,1014,4290,3.4,4048.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,3,19.87,33.27,0.57,1.5125,46.0,1015,4302,3.5,4039.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,3,19.89,33.28,0.8033333333333333,1.4208333333333334,39.0,1016,4319,3.5,4040.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,1,19.79,32.96,0.4366666666666667,1.4416666666666667,49.0,1017,4361,2.8,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,3,19.77,32.61,0.9033333333333333,1.3791666666666667,51.0,1016,4408,2.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2316,1,19.65,34.29,0.30000000000000004,1.7012500000000002,286.0,1018,4237,4.1,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2316,1,19.48,33.26,0.46,1.41625,348.0,1016,4235,3.9,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2316,1,18.85,33.88,0.6100000000000001,1.31125,337.0,1015,4261,4.6,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,1,19.21,33.88,0.5,1.415,23.0,1015,4286,4.5,4038.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,3,19.32,33.49,0.7899999999999999,1.30375,27.0,1015,4296,4.1,4031.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,3,19.32,33.49,0.92,1.2625,17.0,1016,4313,4.2,4025.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,1,19.3,32.54,0.8,1.33375,32.0,1017,4360,3.5,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,3,19.11,32.47,1.51,1.2,31.0,1017,4405,3.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2317,1,21.62,30.43,0.0,3.083333333333333,305.0,1016,4284,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2317,1,21.99,31.1,0.0,2.1416666666666666,8.0,1014,4296,3.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2317,1,21.86,30.35,0.0,2.9833333333333334,315.0,1013,4305,5.4,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,21.99,29.97,0.0,3.3041666666666667,310.0,1013,4328,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,21.44,30.1,0.06,2.408333333333333,299.0,1013,4317,4.2,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,21.51,30.23,0.02666666666666667,2.191666666666667,290.0,1014,4332,4.3,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,21.32,30.35,0.0,2.5416666666666665,343.0,1015,4369,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,21.5,30.68,0.0,2.408333333333333,297.0,1015,4405,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2318,3,17.17,33.11,0.74,1.4024999999999999,6.0,1018,4245,3.2,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2318,1,17.69,32.77,0.79,1.5949999999999998,312.0,1016,4240,3.6,3956.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2318,1,17.36,32.63,0.6000000000000001,1.67625,347.0,1016,4268,4.0,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,1,17.29,32.24,0.88,1.58,7.0,1015,4292,3.7,4056.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,3,17.34,31.95,0.8600000000000001,1.11625,352.0,1015,4297,3.2,4039.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,3,17.35,32.03,0.7000000000000002,1.35875,334.0,1017,4308,3.4,4016.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,1,17.33,30.88,0.83,1.53,344.0,1017,4363,3.3,4069.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,3,17.2,30.84,1.7,1.3074999999999999,316.0,1017,4404,3.0,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2319,3,22.78,35.31,0.96,0.8587499999999999,12.0,1016,4369,2.5,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2319,3,22.82,35.27,1.33,0.84125,192.0,1014,4415,2.5,4165.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2319,3,22.06,33.84,1.61,1.0,68.0,1014,4460,2.1,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,4,22.9,32.24,4.68,1.0237500000000002,21.0,1014,4444,2.3,4140.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,4,22.78,32.29,5.07,0.7,319.0,1013,4412,2.0,4111.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,22.78,31.85,4.609999999999999,0.71,239.0,1015,4426,1.7,4108.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,3,23.08,32.01,3.5900000000000003,0.68,333.0,1016,4425,1.6,4129.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,3,23.1,31.96,7.37,0.9375,249.0,1015,4367,2.0,4043.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2320,1,21.98,35.06,0.016666666666666666,2.0625,351.0,1015,4282,5.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2320,1,22.37,35.34,0.013333333333333334,1.3666666666666667,9.0,1014,4296,3.0,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2320,1,22.51,34.81,0.0,2.7541666666666664,359.0,1013,4301,4.9,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,1,22.78,34.36,0.006666666666666667,3.05,356.0,1012,4326,5.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,22.18,34.38,0.14,2.0041666666666664,1.0,1013,4318,4.0,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,22.04,34.4,0.04666666666666667,2.058333333333333,4.0,1014,4330,3.6,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,1,21.7,34.37,0.0,2.716666666666667,2.0,1015,4363,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,1,21.95,34.81,0.0,2.4208333333333334,7.0,1014,4408,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2321,3,24.38,37.48,0.19,1.02625,84.0,1016,4353,3.6,4122.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2321,3,25.17,36.08,1.19,0.83375,307.0,1013,4385,2.2,4059.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2321,3,24.87,35.68,2.1,1.9575,86.0,1014,4434,3.4,4094.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,4,25.05,33.84,1.5999999999999999,2.0675,86.0,1014,4418,4.6,4118.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,4,24.51,33.68,3.0300000000000002,1.04625,73.0,1013,4377,2.0,4082.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,3,24.59,34.28,4.760000000000001,1.0925,73.0,1015,4396,2.0,4072.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,3,24.21,34.43,2.66,0.8300000000000001,74.0,1016,4410,2.0,4118.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,3,24.32,33.38,3.93,0.83375,84.0,1015,4349,1.7,4002.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2322,3,22.13,37.51,0.12,1.5075,175.0,1016,4324,5.3,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2322,3,23.33,36.77,1.32,1.95,121.0,1013,4321,6.3,4055.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2322,3,23.99,34.05,4.54,2.505,73.0,1014,4356,4.6,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,3,22.79,34.29,0.0,2.2575000000000003,87.0,1014,4355,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,3,23.14,34.73,0.12,1.87625,100.0,1014,4324,4.4,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,3,22.61,34.77,0.05,2.07875,92.0,1015,4336,4.9,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,3,22.26,35.68,0.52,1.48875,106.0,1016,4371,3.8,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,3,22.84,35.08,1.57,1.7574999999999998,91.0,1015,4328,4.2,3944.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2323,3,24.11,37.25,0.6900000000000001,0.86625,67.0,1016,4357,2.3,4108.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2323,3,24.6,36.65,1.3900000000000001,0.845,225.0,1014,4398,2.7,4161.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2323,3,23.96,35.45,1.7,1.09625,138.0,1014,4444,1.9,4117.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,3,24.45,33.76,4.57,1.3587500000000001,81.0,1013,4430,2.0,4137.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,4,24.48,33.8,4.6,0.64375,104.0,1013,4394,1.4,4101.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,24.35,33.7,4.5,0.76375,174.0,1015,4412,1.4,4092.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,3,24.17,34.13,2.93,0.6325000000000001,103.0,1016,4420,1.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,3,24.53,33.17,4.89,0.65375,212.0,1015,4365,1.7,4042.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2324,1,22.03,33.5,0.013333333333333334,2.6416666666666666,294.0,1016,4286,4.5,4056.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2324,1,22.71,33.97,0.006666666666666667,2.154166666666667,274.0,1014,4296,3.7,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2324,1,22.45,33.19,0.07333333333333333,2.566666666666667,276.0,1014,4304,4.6,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,1,22.48,32.59,0.06,2.6375,292.0,1013,4324,4.4,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,21.96,32.77,0.26,2.1708333333333334,283.0,1013,4317,3.8,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,21.67,32.65,0.05333333333333334,2.091666666666667,266.0,1015,4331,4.1,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,1,21.35,32.86,0.0,2.1916666666666664,279.0,1016,4369,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,1,21.93,33.38,0.006666666666666667,2.1916666666666664,278.0,1015,4404,4.0,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2325,1,21.58,32.77,0.02,1.33375,40.0,1017,4254,3.6,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2325,3,21.72,31.73,0.04,1.18125,261.0,1015,4243,3.6,4038.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2325,1,21.13,31.86,0.14,1.0425,280.0,1015,4270,3.6,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,1,21.66,32.26,0.17,1.16125,1.0,1014,4301,3.7,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,3,21.94,31.72,0.2,1.0262499999999999,345.0,1014,4313,3.4,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,3,21.67,31.75,0.34,1.075,325.0,1016,4328,3.3,4066.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,3,21.74,31.23,0.47,1.2000000000000002,7.0,1016,4369,2.5,4063.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,3,22.15,32.19,0.08,1.07125,354.0,1016,4411,2.7,4129.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2326,3,25.28,36.87,0.2,1.22125,58.0,1016,4363,3.0,4105.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2326,3,25.57,35.63,1.3399999999999999,1.0037500000000001,27.0,1014,4389,1.9,4074.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2326,3,25.21,33.75,3.2500000000000004,1.7675,97.0,1014,4439,3.0,4107.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,4,25.46,33.59,3.33,1.8050000000000002,73.0,1014,4422,4.4,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,5,25.42,32.63,5.08,0.9425,67.0,1013,4372,2.3,4068.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,3,25.2,33.31,3.69,0.90375,56.0,1015,4395,2.1,4068.5825000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,3,25.12,34.31,3.42,0.74875,68.0,1016,4399,2.0,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,3,24.97,33.44,3.96,0.7887500000000001,24.0,1015,4332,1.6,3991.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2327,3,22.54,36.46,0.02,1.63375,244.0,1016,4323,4.0,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2327,3,23.72,35.64,2.04,1.7287499999999998,126.0,1014,4312,5.1,4020.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2327,3,24.32,32.87,11.47,2.1937499999999996,93.0,1014,4352,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,3,23.17,32.95,0.04,2.135,53.0,1014,4345,3.6,3995.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,3,23.14,33.52,0.14,1.7125,87.0,1014,4313,3.4,4009.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,3,22.92,33.28,0.49,1.87,81.0,1015,4325,3.5,3971.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,3,22.35,34.33,0.06,1.495,89.0,1016,4364,3.7,3981.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,3,23.04,33.53,4.51,1.6162500000000002,62.0,1015,4320,3.2,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2328,1,20.36,36.51,0.1,1.2337500000000001,32.0,1016,4311,5.3,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2328,1,19.56,36.45,0.18,1.11125,246.0,1015,4302,4.4,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2328,3,20.55,35.91,1.27,0.89,214.0,1014,4327,2.3,4030.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,3,20.92,35.64,0.99,0.83,78.0,1013,4347,2.2,4083.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,3,20.75,35.51,1.07,0.8350000000000001,224.0,1014,4338,2.7,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,3,20.47,35.39,1.52,0.7950000000000002,12.0,1015,4352,2.4,4116.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,3,20.74,35.89,0.19,1.1225,264.0,1016,4403,3.6,4166.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,1,20.34,36.31,0.18,1.1449999999999998,225.0,1015,4404,4.4,4191.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2329,1,19.69,34.4,0.0,1.455,32.0,1016,4326,4.8,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2329,1,19.41,34.47,0.13,0.8175000000000001,150.0,1015,4315,3.7,4106.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2329,3,20.5,33.65,0.6000000000000001,0.7587499999999999,230.0,1014,4338,2.2,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,3,20.85,33.81,1.03,0.9737500000000001,46.0,1014,4349,2.3,4071.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,3,20.58,31.51,2.77,0.6125,36.0,1014,4340,1.5,4065.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,3,20.53,33.3,1.3900000000000001,1.0499999999999998,35.0,1016,4349,2.2,4091.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,3,20.77,33.44,0.73,1.1087500000000001,13.0,1016,4396,2.4,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,1,20.05,33.99,0.28,0.88375,61.0,1016,4381,2.3,4082.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2330,3,23.76,35.63,0.8400000000000001,1.1600000000000001,23.0,1016,4302,2.3,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2330,3,23.95,33.78,3.79,1.08625,9.0,1014,4265,2.8,3940.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2330,5,24.27,33.32,3.6,1.4625,37.0,1015,4300,3.8,3970.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,4,23.7,33.11,0.68,1.2637500000000002,38.0,1014,4295,3.6,3984.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,3,22.85,32.89,1.95,0.8612500000000001,33.0,1014,4245,2.3,3977.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,3,23.72,32.82,3.3499999999999996,0.97875,29.0,1016,4265,2.4,3945.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,3,23.13,33.92,3.1799999999999997,1.18625,21.0,1017,4304,2.3,3948.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,3,23.46,32.32,3.09,0.9162500000000001,19.0,1016,4244,2.5,3901.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2331,3,24.26,35.08,0.98,0.97,16.0,1017,4305,2.3,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2331,3,24.36,33.57,4.74,1.0725,8.0,1015,4270,2.0,3950.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2331,3,24.44,32.96,5.39,1.4249999999999998,133.0,1015,4309,2.9,3992.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,3,23.82,32.42,1.0499999999999998,1.1287500000000001,47.0,1015,4303,2.3,3997.8325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,3,23.06,32.7,2.6199999999999997,0.75125,21.0,1015,4255,1.7,3989.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,3,23.96,32.33,2.98,0.77,28.0,1017,4273,1.8,3967.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,3,23.56,33.13,3.52,1.04125,23.0,1017,4309,2.0,3961.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,3,23.74,31.94,4.14,0.81375,20.0,1016,4251,2.1,3915.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2332,3,23.58,35.57,0.45,1.46625,32.0,1016,4303,2.7,4049.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2332,3,23.66,34.12,2.53,1.25875,15.0,1014,4267,2.9,3985.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2332,4,24.32,33.17,2.75,1.72375,37.0,1014,4301,4.1,3976.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,3,23.37,32.98,0.16,1.5824999999999998,41.0,1014,4295,4.3,3991.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,3,22.7,32.98,0.9500000000000001,1.13375,34.0,1014,4248,3.1,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,3,23.48,32.6,4.6000000000000005,1.41125,31.0,1016,4268,3.0,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,3,22.95,34.04,3.17,1.3825,26.0,1016,4309,2.4,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,3,23.19,32.65,2.42,1.0625,12.0,1016,4251,2.5,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2333,1,16.77,29.79,2.1399999999999997,0.50875,355.0,1019,4309,2.2,4036.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2333,3,17.42,29.28,4.2299999999999995,0.63,356.0,1018,4283,2.3,4001.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2333,3,17.1,28.41,1.68,0.59,358.0,1018,4346,2.1,4042.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,3,16.9,27.75,1.2099999999999997,0.47875,293.0,1016,4344,2.3,4046.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,3,16.71,27.88,3.0399999999999996,0.5425,341.0,1016,4278,2.2,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,3,16.97,28.19,1.7199999999999998,0.4875,330.0,1018,4296,1.6,3995.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,3,17.04,27.94,2.8700000000000006,0.5675,332.0,1019,4309,1.8,3980.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,3,17.63,27.53,2.66,0.575,350.0,1018,4239,2.1,3936.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2334,1,19.35,31.56,0.28,1.33625,42.0,1018,4327,3.8,4091.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2334,1,19.14,30.34,1.6700000000000002,1.0825,9.0,1016,4356,1.9,4100.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2334,3,19.32,29.86,1.9000000000000001,0.74125,348.0,1016,4396,1.3,4128.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,1,18.9,28.67,2.55,0.7175,48.0,1015,4393,1.1,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,3,18.46,29.15,2.06,0.74125,45.0,1016,4371,1.7,4111.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,3,19.23,28.81,2.8200000000000003,0.93625,4.0,1017,4386,1.6,4093.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,3,19.12,30.19,2.08,0.9775,28.0,1018,4411,1.4,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,3,18.82,30.14,2.21,0.9875,357.0,1017,4380,1.5,4081.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2335,3,23.04,31.4,0.49000000000000005,0.9875,40.0,1017,4343,2.6,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2335,3,22.4,30.27,0.49,1.0175,10.0,1015,4401,2.6,4152.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2335,3,21.08,30.3,0.46,0.8,185.0,1015,4437,1.6,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,3,21.18,29.8,0.54,0.7537499999999999,27.0,1014,4425,1.3,4141.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,3,21.49,29.16,1.03,0.88375,25.0,1015,4404,1.5,4126.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,21.67,29.18,1.3000000000000003,0.9375,175.0,1016,4422,1.6,4160.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,3,21.56,29.52,1.1400000000000001,0.94,30.0,1017,4429,1.8,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,1,21.58,29.8,1.02,1.0587499999999999,25.0,1016,4391,2.0,4089.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2336,3,20.25,33.41,0.11,1.55125,79.0,1017,4261,4.1,4018.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2336,3,19.97,32.54,0.22999999999999998,1.42875,58.0,1015,4251,4.2,4022.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2336,3,19.9,32.48,0.4600000000000001,1.12625,51.0,1015,4279,3.3,4031.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,3,20.65,32.32,0.56,1.18,55.0,1014,4315,2.8,4066.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,3,20.89,31.91,0.6200000000000001,1.2175,51.0,1014,4313,3.0,4057.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,3,20.9,31.96,1.1700000000000002,1.0875000000000001,45.0,1015,4328,2.7,4070.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,3,21.53,32.28,0.9100000000000001,1.16875,41.0,1016,4379,2.5,4070.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,3,21.31,32.69,0.35,1.3175,40.0,1016,4412,2.8,4079.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2337,1,17.94,34.3,0.6900000000000001,0.9425,28.0,1018,4279,2.3,4013.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2337,1,19.34,34.34,0.41,1.17875,305.0,1016,4266,2.8,4033.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2337,3,19.33,33.58,1.6500000000000001,1.07125,327.0,1016,4298,2.5,4019.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,1,19.31,32.78,2.1699999999999995,0.8325,356.0,1015,4320,1.8,4057.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,1,19.36,31.93,3.06,0.79625,335.0,1015,4315,2.1,4023.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,1,19.74,30.31,3.6900000000000004,0.79625,329.0,1017,4327,2.0,4030.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,3,20.26,32.52,3.19,0.94125,348.0,1018,4389,2.2,3981.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,3,20.18,32.56,3.27,0.875,11.0,1017,4387,2.1,4049.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2338,1,20.91,33.52,0.11,1.5950000000000002,20.0,1017,4281,3.7,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2338,1,20.52,33.2,0.17,1.6712500000000001,333.0,1015,4275,4.6,4053.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2338,3,20.76,31.78,1.3800000000000001,1.50875,326.0,1015,4303,3.6,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,3,21.64,32.43,0.53,1.30375,335.0,1014,4334,3.3,4082.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,3,20.71,32.29,0.68,1.3175,339.0,1014,4332,3.3,4074.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,3,20.57,32.32,0.7499999999999999,1.34875,339.0,1016,4341,3.4,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,3,21.19,32.86,0.54,1.5075,352.0,1017,4394,3.2,4104.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,3,21.16,33.38,0.25,1.625,344.0,1016,4416,4.0,4189.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2339,1,21.63,33.95,0.0,1.8424999999999998,301.0,1016,4335,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2339,3,22.39,34.09,0.0,1.69625,176.0,1014,4323,3.5,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2339,3,23.08,30.8,0.31,1.7625,152.0,1014,4342,3.4,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,1,22.26,32.47,0.02,1.9175,125.0,1014,4348,3.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,3,22.55,32.65,0.13,1.8425000000000002,176.0,1014,4335,3.4,4081.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,3,22.73,31.92,0.30000000000000004,1.8449999999999998,177.0,1015,4341,3.4,4004.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,3,22.79,32.91,0.13,1.69,197.0,1016,4395,3.3,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,3,23.02,31.98,1.25,1.6662499999999998,188.0,1015,4356,2.9,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2340,1,21.7,34.53,0.0,1.3175,34.0,1016,4274,2.8,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2340,1,21.75,33.69,0.79,1.5812500000000003,257.0,1014,4242,3.2,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2340,1,22.01,34.39,0.26,1.59625,281.0,1014,4266,2.5,4011.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,1,22.08,34.2,0.29,1.33375,284.0,1013,4306,2.6,4062.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,21.76,33.7,0.51,1.0575,229.0,1014,4305,2.0,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,21.49,33.47,0.63,1.0925,30.0,1015,4330,2.2,4071.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,1,21.33,34.06,0.0,1.30375,278.0,1016,4354,2.9,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,1,21.19,34.36,0.22,1.39125,352.0,1015,4411,2.5,4154.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2341,1,21.19,33.74,0.08,2.4124999999999996,342.0,1015,4280,6.1,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2341,1,21.49,34.13,0.06,1.6708333333333334,20.0,1014,4295,3.5,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2341,1,21.6,33.7,0.04,3.0999999999999996,343.0,1013,4301,5.7,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.95,33.35,0.1,3.4375,344.0,1012,4325,6.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,21.33,33.26,0.19333333333333333,2.2,347.0,1013,4317,4.7,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,21.21,33.18,0.08,2.2875,344.0,1014,4331,4.0,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,20.96,33.23,0.0,3.070833333333333,1.0,1015,4361,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,21.17,33.58,0.006666666666666667,2.7541666666666664,346.0,1014,4407,4.8,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2342,1,20.4,34.07,0.0,2.04125,311.0,1016,4337,4.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2342,1,21.15,34.56,0.0,1.925,222.0,1014,4323,3.6,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2342,3,21.84,31.57,0.02,1.8075,195.0,1014,4333,4.2,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,3,21.6,33.0,0.02,1.87375,301.0,1014,4343,4.2,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,3,21.46,33.14,0.1,1.9212500000000001,205.0,1014,4332,3.9,4074.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,3,21.72,32.46,0.54,1.98,216.0,1015,4334,4.2,3989.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,3,21.64,32.94,0.51,1.8450000000000002,216.0,1016,4400,4.0,4063.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,3,21.81,32.76,1.0,1.8,227.0,1016,4362,3.5,3933.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2343,3,21.25,31.85,1.07,0.9412499999999999,314.0,1018,4391,1.3,4130.334285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2343,3,21.15,31.58,1.67,1.04125,310.0,1016,4443,1.8,4201.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2343,5,21.47,29.1,5.8100000000000005,0.94625,324.0,1016,4494,1.7,4178.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,3,21.35,28.05,2.8899999999999997,0.9787500000000001,333.0,1016,4472,1.5,4170.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,3,20.76,29.21,1.93,1.025,316.0,1015,4428,1.6,4132.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,3,20.6,28.69,2.79,1.035,313.0,1017,4435,1.8,4124.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,20.71,29.61,3.27,1.0675,313.0,1018,4424,1.6,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,3,20.85,29.45,2.6899999999999995,1.10125,317.0,1017,4355,1.5,4028.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2344,1,18.37,32.83,0.12666666666666665,1.825,69.0,1018,4225,4.5,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2344,1,19.23,32.74,0.03333333333333333,1.9791666666666665,62.0,1016,4227,5.0,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2344,1,18.59,32.82,0.10666666666666666,2.1291666666666664,48.0,1016,4264,5.2,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,1,19.14,32.84,0.10666666666666666,2.1,53.0,1015,4315,5.0,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,19.35,32.51,0.27,1.8041666666666667,59.0,1015,4364,4.4,4103.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,19.36,32.67,0.18333333333333332,1.9458333333333333,62.0,1016,4401,4.8,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,19.48,32.66,0.1766666666666667,2.0875000000000004,56.0,1017,4422,4.8,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,19.73,32.92,0.05,2.1375,62.0,1017,4473,4.9,4291.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2345,3,17.86,31.33,0.31,1.75375,46.0,1018,4238,3.5,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2345,1,17.43,30.01,0.5800000000000001,1.4325,11.0,1017,4229,4.1,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2345,1,17.04,30.92,0.7599999999999999,1.2325,352.0,1016,4257,3.7,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,1,17.37,30.93,0.6900000000000001,1.4137499999999998,31.0,1015,4285,3.4,4038.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,3,17.49,30.78,1.0,1.28375,287.0,1016,4296,3.2,4023.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,17.17,30.5,1.2699999999999998,1.225,23.0,1017,4316,3.2,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,3,17.16,30.44,0.77,1.3624999999999998,44.0,1017,4355,3.0,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,3,17.36,30.29,1.2000000000000002,1.2087500000000002,33.0,1017,4407,2.8,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2346,1,17.19,32.14,0.74,1.56875,356.0,1018,4250,2.6,4008.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2346,1,18.04,31.08,1.87,1.21,345.0,1016,4223,2.6,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2346,1,17.73,31.96,0.8300000000000001,1.8699999999999999,326.0,1016,4250,3.0,4019.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,1,17.73,31.33,0.9400000000000001,1.7825,341.0,1015,4288,2.9,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,17.56,30.72,1.44,1.23125,342.0,1015,4289,2.2,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,17.14,30.79,0.9400000000000001,1.2512500000000002,314.0,1017,4307,2.3,4058.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,1,16.97,31.17,0.27,1.59125,338.0,1017,4346,2.6,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,1,17.28,30.86,0.96,1.52,323.0,1017,4402,2.4,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2347,3,26.58,37.53,0.36,1.3075,72.0,1016,4360,2.9,4093.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2347,3,26.36,36.87,1.99,1.10625,33.0,1014,4382,2.1,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2347,3,26.41,34.53,3.33,1.9949999999999999,91.0,1014,4430,3.4,4111.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,4,26.35,33.58,3.37,1.9337499999999999,79.0,1014,4413,4.5,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,5,26.24,33.37,2.31,1.0,80.0,1013,4362,2.1,4067.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,3,26.15,33.82,2.37,0.9575,83.0,1015,4387,2.2,4052.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,3,26.08,34.44,2.52,0.94125,79.0,1016,4392,2.1,4060.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,3,26.04,33.5,3.08,0.8925000000000001,74.0,1015,4324,1.6,3984.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2348,3,22.94,35.63,0.5,1.3925,59.0,1016,4298,4.1,4028.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2348,3,23.29,33.77,3.9400000000000004,1.475,50.0,1014,4248,4.4,3938.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2348,4,23.36,32.41,1.12,2.295,64.0,1015,4270,5.6,3975.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,22.17,33.18,0.03,1.8812499999999999,64.0,1014,4280,5.3,3997.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,3,22.01,33.28,1.92,1.5074999999999998,60.0,1014,4232,4.3,3967.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,3,22.15,33.3,2.6900000000000004,1.37625,60.0,1016,4247,4.2,3970.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,3,22.36,33.45,2.06,1.4674999999999998,57.0,1017,4293,4.2,3941.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,3,22.55,33.0,2.9499999999999997,1.38625,60.0,1016,4234,4.2,3901.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2349,3,19.87,30.3,0.73,1.02875,44.0,1018,4352,1.9,4086.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2349,3,19.72,30.25,1.4900000000000002,0.97125,20.0,1016,4363,2.1,4069.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2349,3,19.98,28.26,3.58,0.6912499999999999,56.0,1016,4415,1.5,4102.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,3,19.7,27.51,4.57,0.7525,86.0,1016,4393,1.7,4086.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,3,19.07,28.84,1.53,0.66625,14.0,1016,4338,1.7,4036.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,3,19.14,28.69,1.9100000000000001,0.6487499999999999,25.0,1018,4364,2.0,4090.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,3,19.09,29.14,1.9,0.5800000000000001,359.0,1018,4367,1.7,4038.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,3,19.15,28.56,2.0300000000000002,0.6475,8.0,1018,4301,1.5,3980.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2350,1,18.7,28.8,1.1400000000000001,1.175,3.0,1019,4345,1.7,4069.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2350,3,18.69,28.66,1.3800000000000001,1.13375,6.0,1017,4357,2.0,4054.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2350,3,18.82,26.72,3.2700000000000005,0.9125,7.0,1017,4411,1.5,4098.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,18.56,26.12,3.4699999999999998,0.91125,342.0,1017,4389,1.7,4080.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,3,17.99,27.07,1.84,1.0375,341.0,1017,4331,1.7,4031.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,3,18.08,27.13,1.8800000000000001,0.88625,334.0,1018,4359,2.0,4070.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,3,17.98,27.64,2.14,0.92,325.0,1019,4364,2.1,4057.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,3,17.9,27.21,2.12,0.9637500000000001,344.0,1018,4298,1.8,3990.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2351,3,24.16,37.25,0.71,0.82375,60.0,1016,4358,2.6,4109.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2351,3,24.58,36.7,1.3800000000000001,0.93625,209.0,1014,4400,3.0,4163.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2351,3,23.85,35.28,1.6400000000000001,1.12,154.0,1014,4446,1.8,4120.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,3,24.34,33.79,4.87,1.23875,81.0,1013,4432,1.8,4138.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,4,24.55,33.76,4.94,0.68125,139.0,1013,4397,1.5,4105.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,3,24.46,33.42,4.56,0.7625,183.0,1015,4415,1.5,4095.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,3,24.18,33.83,3.16,0.70875,114.0,1016,4421,1.5,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,3,24.56,33.21,5.11,0.69625,211.0,1015,4367,1.9,4045.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2352,3,25.92,37.12,0.24000000000000002,1.3375,65.0,1016,4361,3.0,4116.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2352,3,26.01,36.18,1.3099999999999998,1.09375,33.0,1014,4386,2.0,4077.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2352,3,25.78,34.03,2.97,1.8875000000000002,80.0,1014,4434,3.2,4117.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,4,25.87,33.54,3.3200000000000003,1.93,73.0,1014,4417,4.4,4115.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,4,25.76,32.78,3.6500000000000004,0.9575,74.0,1013,4368,2.2,4065.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,3,25.62,33.49,3.21,1.00875,69.0,1015,4391,2.1,4059.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,3,25.53,34.28,3.0700000000000003,0.90375,73.0,1016,4395,2.0,4066.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,3,25.42,33.1,3.5999999999999996,0.81625,61.0,1015,4328,1.6,3986.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2353,3,24.68,35.78,0.64,1.00875,66.0,1016,4354,2.3,4084.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2353,3,24.41,35.43,2.46,0.9924999999999999,26.0,1014,4373,2.1,4074.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2353,3,24.81,33.3,4.069999999999999,1.8425000000000002,93.0,1014,4422,2.7,4097.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,5,24.71,32.21,4.47,1.6275,90.0,1014,4402,3.1,4094.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,3,24.23,33.36,1.52,0.9475,67.0,1014,4349,1.8,4048.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,3,24.34,32.72,2.1100000000000003,0.95,68.0,1016,4376,1.9,4071.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,3,24.11,33.51,1.85,0.8325,65.0,1016,4382,1.8,4072.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,3,24.36,33.02,2.67,0.9337500000000001,60.0,1016,4316,1.4,3985.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2354,1,19.42,34.02,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2354,1,20.22,33.39,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2354,3,19.67,33.08,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,3,19.17,32.57,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,3,19.19,32.06,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,3,19.28,32.66,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,3,19.77,32.48,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,3,20.41,31.74,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2355,5,23.68,34.77,1.99,0.79625,333.0,1017,4315,1.7,4013.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2355,3,23.74,33.42,2.28,0.9012499999999999,345.0,1015,4313,1.9,4001.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2355,5,23.79,31.32,9.030000000000001,1.455,53.0,1015,4359,2.7,4030.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,3,23.13,31.61,0.77,1.24625,51.0,1015,4351,2.3,4057.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,3,23.1,31.31,3.21,0.8925,339.0,1015,4304,1.6,4013.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,3,22.9,31.52,4.28,1.0225,349.0,1017,4321,1.7,4018.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,3,22.81,32.41,3.6100000000000003,0.865,339.0,1017,4343,1.7,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,3,23.09,31.77,4.83,1.005,336.0,1017,4292,2.1,3983.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2356,3,24.43,37.73,0.06,1.08375,83.0,1016,4350,3.6,4099.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2356,3,25.23,36.27,1.24,0.845,350.0,1014,4380,2.6,4047.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2356,3,24.99,35.48,2.2,2.22125,71.0,1014,4429,3.7,4094.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,3,25.09,33.94,0.55,2.0875000000000004,88.0,1014,4413,5.0,4105.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,4,24.66,33.93,2.69,1.2225000000000001,66.0,1013,4370,2.2,4076.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,3,24.83,34.07,3.58,1.08375,65.0,1015,4390,2.0,4066.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,3,24.17,34.61,2.8299999999999996,0.8500000000000001,85.0,1016,4406,1.9,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,3,24.3,33.56,3.8199999999999994,0.98125,87.0,1015,4342,1.8,4004.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2357,1,23.14,36.12,0.41000000000000003,0.8162499999999999,325.0,1016,4379,1.8,4103.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2357,3,22.92,35.99,0.51,0.8375,211.0,1014,4434,1.7,4175.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2357,3,22.56,33.93,2.09,0.81875,191.0,1014,4475,1.5,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,3,23.66,32.24,12.47,0.8475,283.0,1014,4455,1.6,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,3,22.86,31.9,5.79,0.66625,237.0,1014,4430,1.6,4124.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,22.48,31.96,5.329999999999999,0.7749999999999999,239.0,1015,4439,1.8,4140.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,3,22.76,32.82,4.609999999999999,0.8875,257.0,1016,4434,2.0,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,3,22.59,32.7,4.6899999999999995,0.8225,231.0,1015,4380,1.5,4069.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2358,1,19.83,31.05,0.77,0.6625,83.0,1019,4332,3.1,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2358,3,19.81,29.97,1.5100000000000002,0.78125,243.0,1017,4370,2.2,4092.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2358,3,19.84,28.95,1.51,0.62625,209.0,1016,4412,1.3,4087.69,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,1,19.7,28.24,3.2800000000000002,0.78625,108.0,1016,4403,1.6,4131.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,3,19.18,28.17,3.85,0.62,131.0,1016,4379,1.3,4099.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,3,19.69,28.33,3.65,0.8925,102.0,1018,4394,1.8,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,3,19.38,28.96,2.38,0.72125,105.0,1019,4411,1.5,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,3,19.39,28.69,3.14,0.505,67.0,1018,4372,1.2,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2359,3,22.68,35.21,0.55,1.37875,57.0,1016,4298,3.8,4027.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2359,3,22.98,33.36,3.99,1.475,96.0,1014,4246,4.2,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2359,4,23.12,32.06,1.17,2.3137499999999998,63.0,1015,4270,5.2,3975.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,22.02,32.99,0.03,1.92,63.0,1014,4279,5.5,3997.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,3,21.76,32.82,1.82,1.51,58.0,1014,4230,4.6,3970.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,3,21.94,32.96,2.6700000000000004,1.37375,58.0,1016,4246,4.4,3970.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,3,22.1,33.1,2.12,1.46625,55.0,1017,4292,3.9,3941.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,3,22.3,32.55,2.89,1.37125,59.0,1016,4233,3.9,3900.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2360,3,24.15,37.81,0.1,0.94,110.0,1016,4341,2.9,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2360,3,25.29,36.87,2.5300000000000002,0.89375,111.0,1013,4373,2.1,4038.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2360,3,24.79,36.03,1.4900000000000002,2.2,82.0,1014,4423,3.9,4087.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,3,24.82,34.29,1.12,2.0675,96.0,1014,4410,4.8,4115.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,3,24.5,34.64,1.92,1.29125,88.0,1013,4371,2.5,4074.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,3,25.11,34.87,3.12,1.16625,99.0,1015,4389,2.3,4083.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,3,24.25,35.03,2.1599999999999997,0.815,77.0,1016,4407,1.9,4106.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,3,24.45,34.37,4.81,1.05375,78.0,1015,4349,1.8,4021.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2361,3,24.12,37.64,0.08,0.9325,108.0,1016,4339,3.0,4091.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2361,3,25.21,36.86,2.54,0.9199999999999999,113.0,1013,4372,2.2,4037.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2361,3,24.77,35.95,1.33,2.24125,84.0,1014,4421,4.1,4086.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,3,24.82,34.36,0.93,2.0675,96.0,1014,4408,5.0,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,3,24.48,34.63,1.6199999999999999,1.3050000000000002,89.0,1013,4370,2.6,4077.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,3,25.08,34.89,2.97,1.1675,82.0,1015,4387,2.3,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,3,24.23,35.02,2.09,0.84,75.0,1016,4406,2.0,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,3,24.46,34.38,4.890000000000001,1.0587499999999999,79.0,1015,4348,1.9,4020.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2362,3,23.12,34.64,0.77,1.02625,357.0,1016,4308,2.1,4054.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2362,3,23.59,33.58,4.22,0.98875,351.0,1015,4282,1.9,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2362,5,23.76,31.44,7.090000000000001,1.2575,27.0,1015,4335,3.4,4012.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,3,22.91,31.52,1.27,1.03625,34.0,1015,4326,2.6,4026.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,3,22.54,31.54,2.78,0.89625,146.0,1015,4280,1.8,4014.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,3,22.81,31.49,3.55,0.8500000000000001,8.0,1017,4295,1.8,3985.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,3,22.46,32.0,4.859999999999999,1.0325,360.0,1017,4328,1.6,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,3,22.54,31.55,4.84,0.9462499999999999,2.0,1016,4268,1.9,3959.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2363,3,23.27,39.07,0.13,1.05875,127.0,1015,4325,3.6,4102.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2363,3,23.91,38.99,0.51,1.0037500000000001,114.0,1013,4345,2.8,4093.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2363,3,24.23,36.6,0.5,2.425,83.0,1014,4389,5.6,4097.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,3,23.49,35.42,0.73,2.14625,85.0,1013,4385,4.2,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,3,24.09,36.25,1.2,1.6212499999999999,90.0,1013,4353,2.9,4072.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,3,24.14,37.05,1.02,1.5337500000000002,81.0,1015,4369,3.0,4076.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,3,24.23,36.47,0.8500000000000001,1.5037500000000001,107.0,1016,4397,3.1,4052.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,3,23.33,36.27,2.9099999999999997,1.3712499999999999,96.0,1015,4353,2.8,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2364,3,24.83,36.0,0.5,1.0875,69.0,1016,4358,2.4,4088.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2364,3,24.41,35.52,2.63,0.9537500000000001,35.0,1014,4376,2.5,4079.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2364,3,24.73,33.39,3.76,1.75875,93.0,1014,4425,2.9,4105.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,4,24.56,32.05,4.81,1.61375,97.0,1014,4406,3.3,4098.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,4,24.25,32.92,1.81,0.9375,73.0,1014,4351,2.1,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,3,24.22,32.66,1.71,0.935,75.0,1016,4378,2.2,4069.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,3,24.25,33.41,2.3,0.85,67.0,1017,4381,2.1,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,3,24.24,32.83,2.37,0.87875,47.0,1016,4313,1.6,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2365,3,23.47,35.32,0.0,1.6199999999999999,271.0,1016,4320,3.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2365,3,24.49,34.59,1.77,1.70375,126.0,1014,4305,4.6,3979.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2365,3,24.87,32.27,10.389999999999999,2.1025,48.0,1014,4350,4.1,3978.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,3,23.71,32.11,0.05,2.065,49.0,1014,4341,3.8,4003.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,3,23.77,32.64,0.13,1.5612499999999998,67.0,1014,4305,2.7,4002.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,3,23.52,32.48,2.47,1.7399999999999998,55.0,1016,4318,2.9,3971.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,3,23.07,33.16,0.01,1.4449999999999998,40.0,1016,4354,3.3,3972.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,3,23.5,32.53,5.76,1.51125,94.0,1015,4307,3.0,3904.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2366,1,20.55,32.39,0.4,0.7925,15.0,1019,4364,1.8,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2366,3,20.59,32.49,0.97,0.8875000000000001,15.0,1017,4362,2.1,4084.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2366,3,20.45,29.78,2.44,0.64625,71.0,1017,4422,1.6,4112.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,3,20.75,29.22,3.43,0.5375,75.0,1016,4398,1.5,4094.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,3,19.76,30.23,1.03,0.645,24.0,1016,4334,1.6,4053.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,3,19.78,30.47,1.26,0.65875,23.0,1018,4360,1.7,4048.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,3,20.0,30.44,1.59,0.58875,30.0,1019,4354,1.7,4058.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,3,20.01,30.64,0.9800000000000001,0.71625,16.0,1018,4281,1.8,3998.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2367,1,20.32,34.08,0.0,2.13,309.0,1016,4332,3.7,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2367,3,20.71,34.2,0.02,1.9175,233.0,1014,4323,3.1,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2367,3,21.2,33.01,0.0,1.86125,238.0,1014,4324,4.2,4062.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,3,21.43,33.0,0.0,1.7575,287.0,1014,4338,3.6,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,3,20.78,33.19,0.03,1.8900000000000001,218.0,1014,4331,3.4,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,3,21.15,32.53,0.61,1.8275,225.0,1015,4329,3.7,3992.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,3,21.18,32.98,0.45,1.81375,242.0,1016,4398,3.3,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,3,21.2,32.44,1.3,1.7525000000000002,236.0,1015,4371,2.9,3991.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2368,1,22.13,33.34,0.006666666666666667,2.1083333333333334,310.0,1016,4323,3.6,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2368,3,22.43,33.57,0.06666666666666667,1.7374999999999998,260.0,1014,4316,3.1,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2368,3,22.7,32.86,0.09333333333333334,1.8166666666666664,281.0,1014,4317,4.0,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,1,22.73,32.37,0.13333333333333333,1.8208333333333333,309.0,1014,4335,3.4,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,1,22.22,32.48,0.14333333333333334,1.8125,274.0,1014,4330,3.0,4053.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,3,22.58,32.26,0.3333333333333333,1.7583333333333337,262.0,1015,4329,3.4,4058.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,3,22.73,32.62,0.17666666666666667,1.75,278.0,1016,4395,3.2,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,3,23.08,32.28,0.3166666666666667,1.775,258.0,1016,4380,2.8,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2369,1,22.8,29.14,0.013333333333333334,2.0625,341.0,1016,4279,6.3,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2369,1,23.48,29.54,0.006666666666666667,1.4166666666666665,336.0,1014,4292,3.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2369,1,23.57,29.65,0.013333333333333334,2.2625,353.0,1013,4299,4.9,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,22.93,29.45,0.013333333333333334,2.725,342.0,1012,4325,6.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,22.84,29.0,0.04,1.6124999999999998,343.0,1012,4318,4.7,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,23.07,29.12,0.013333333333333334,1.6708333333333334,337.0,1014,4334,4.0,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,22.74,29.34,0.0,2.5083333333333333,344.0,1014,4359,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,22.97,29.35,0.0,2.2541666666666664,343.0,1014,4410,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2370,3,26.04,37.43,0.16999999999999998,1.37375,67.0,1016,4360,3.8,4104.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2370,3,26.17,36.67,1.2000000000000002,1.145,4.0,1014,4386,2.7,4075.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2370,3,26.08,34.38,2.59,2.05,80.0,1014,4433,4.2,4110.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,4,26.25,34.16,2.06,2.12875,83.0,1014,4417,5.5,4107.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,4,25.99,33.06,2.73,1.06125,74.0,1013,4370,2.4,4068.2487499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,3,26.0,34.07,3.36,1.005,76.0,1015,4393,2.2,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,3,25.77,34.57,2.33,0.8825000000000001,71.0,1016,4400,2.1,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,3,25.78,33.28,3.7199999999999998,0.88,66.0,1015,4333,2.2,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2371,3,22.53,35.24,0.79,0.8625,20.0,1016,4377,2.2,4132.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2371,3,22.72,35.03,1.1600000000000001,0.8462500000000001,239.0,1014,4426,1.8,4184.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2371,3,22.05,33.69,2.43,1.1749999999999998,134.0,1014,4471,2.5,4145.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,3,22.62,31.55,8.67,1.2012500000000002,9.0,1014,4452,2.6,4137.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,3,22.41,31.19,4.21,0.91625,313.0,1014,4421,1.9,4117.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,22.24,31.29,4.54,0.91625,279.0,1015,4431,1.7,4123.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,3,22.74,31.95,4.05,1.0,322.0,1016,4426,1.9,4062.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,3,22.42,32.03,5.75,1.0775000000000001,279.0,1015,4368,1.6,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2372,1,19.84,33.81,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2372,3,20.61,33.39,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2372,3,20.35,32.29,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,3,19.65,31.82,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,3,19.45,31.66,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,5,19.61,32.31,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,3,19.77,31.85,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,3,20.43,31.56,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2373,1,18.54,30.99,0.1,1.8666666666666667,317.0,1017,4272,4.5,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2373,1,18.69,30.39,0.40333333333333327,2.5541666666666667,281.0,1016,4234,5.4,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2373,1,19.19,30.18,0.2,2.670833333333333,305.0,1015,4250,5.0,4000.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,1,19.07,30.43,0.27,2.220833333333333,308.0,1014,4295,3.9,4020.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,1,19.16,30.4,0.3466666666666667,1.8250000000000002,312.0,1014,4305,3.7,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,1,19.29,30.19,0.5166666666666667,1.7833333333333334,312.0,1016,4338,3.7,4089.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,19.36,30.64,0.08666666666666667,1.7583333333333333,317.0,1016,4357,3.8,4125.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,1,19.03,30.79,0.16666666666666666,2.0250000000000004,313.0,1016,4414,4.1,4148.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2374,3,22.97,35.94,0.76,0.85875,20.0,1016,4379,2.1,4124.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2374,3,23.19,35.72,1.26,0.8887499999999999,261.0,1014,4429,2.0,4165.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2374,3,22.42,34.08,2.5700000000000003,1.17875,121.0,1014,4475,2.3,4138.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,3,23.04,31.77,9.49,1.205,347.0,1014,4454,2.5,4139.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,3,22.83,31.58,4.34,0.97,304.0,1014,4424,1.7,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,22.55,31.57,4.67,0.99375,277.0,1015,4434,1.8,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,3,23.13,32.44,4.49,1.0925,298.0,1016,4428,2.0,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,3,22.71,32.76,5.1000000000000005,1.095,278.0,1015,4371,1.6,4056.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2375,3,22.58,35.09,0.8200000000000001,0.8574999999999999,21.0,1016,4378,2.2,4133.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2375,3,22.83,35.02,1.39,0.90375,79.0,1014,4427,1.8,4185.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2375,3,22.22,33.64,2.11,1.2175,45.0,1014,4474,2.6,4131.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,3,22.7,31.4,9.540000000000001,1.2525,354.0,1014,4453,2.8,4138.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,3,22.43,31.1,4.33,0.925,316.0,1014,4422,1.8,4118.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,22.21,31.06,4.47,0.92,288.0,1015,4431,1.7,4144.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,3,22.75,31.8,4.17,1.03,313.0,1016,4426,2.1,4061.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,3,22.35,31.86,5.409999999999999,1.0675000000000001,287.0,1016,4367,1.6,4056.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2376,3,23.01,35.85,0.78,0.87375,20.0,1016,4379,2.1,4125.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2376,3,23.24,35.68,1.3199999999999998,0.8662500000000001,278.0,1014,4429,1.9,4165.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2376,3,22.51,34.09,2.64,1.175,110.0,1014,4475,2.4,4133.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,3,23.08,31.78,9.370000000000001,1.2200000000000002,350.0,1014,4454,2.7,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,3,22.85,31.44,4.370000000000001,0.9625,310.0,1014,4423,1.7,4121.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,22.58,31.54,4.6000000000000005,0.9550000000000001,281.0,1015,4433,1.7,4146.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,3,23.16,32.36,4.4,1.0750000000000002,305.0,1016,4427,2.2,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,3,22.73,32.6,5.1000000000000005,1.0875000000000001,281.0,1015,4370,1.6,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2377,1,21.57,33.35,1.33,0.7250000000000001,123.0,1018,4345,2.3,4098.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2377,3,21.84,32.7,2.2100000000000004,0.7550000000000001,228.0,1016,4391,2.1,4106.888333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2377,3,21.04,31.6,2.75,0.6112500000000001,192.0,1016,4433,1.7,4135.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,1,21.21,31.02,4.5200000000000005,0.725,82.0,1016,4421,1.4,4138.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,3,20.91,30.78,4.949999999999999,0.64125,166.0,1016,4394,1.3,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,21.45,30.68,4.58,0.855,140.0,1018,4410,1.7,4096.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,3,21.03,31.24,2.9499999999999997,0.7625,133.0,1018,4419,1.3,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,3,21.33,30.73,4.19,0.7849999999999999,186.0,1017,4374,1.3,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2378,3,24.24,37.13,0.02,1.0237500000000002,86.0,1016,4335,3.3,4083.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2378,3,25.03,36.92,2.62,1.075,78.0,1014,4365,3.6,4011.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2378,3,24.74,34.99,0.86,2.4437499999999996,93.0,1014,4412,4.3,4085.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,4,24.84,34.29,0.18000000000000002,2.12875,92.0,1014,4398,5.4,4089.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,4,24.72,34.61,0.72,1.395,90.0,1013,4357,3.1,4084.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,3,24.92,34.57,1.6300000000000001,1.27875,78.0,1015,4376,3.0,4070.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,3,24.12,34.56,2.01,1.0125000000000002,77.0,1016,4398,2.6,4082.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,3,24.44,34.23,4.62,1.08,88.0,1015,4337,2.6,4015.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2379,3,24.14,37.34,0.03,0.9875,89.0,1016,4334,3.2,4063.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2379,3,25.01,37.61,3.17,1.1125,84.0,1013,4364,3.7,4008.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2379,3,24.65,35.29,0.6000000000000001,2.4625,93.0,1014,4410,4.6,4082.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,4,24.77,34.54,0.26,2.1487499999999997,92.0,1014,4397,5.5,4086.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,4,24.72,34.93,0.64,1.4925,92.0,1013,4357,3.1,4080.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,4,24.94,35.08,1.48,1.3375,83.0,1015,4375,3.2,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,3,24.31,35.06,1.84,1.075,82.0,1016,4398,2.7,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,3,24.31,34.58,4.609999999999999,1.0862500000000002,90.0,1015,4339,2.6,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2380,3,23.84,34.97,0.95,1.195,38.0,1016,4335,1.9,4045.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2380,3,23.78,35.04,2.11,1.275,32.0,1014,4358,2.5,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2380,3,24.23,32.35,4.17,1.4187500000000002,61.0,1015,4408,2.2,4084.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,4,24.15,31.63,2.12,0.9875,59.0,1015,4390,2.2,4084.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,4,23.83,32.28,2.6,0.815,41.0,1014,4337,1.4,4033.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,3,24.06,31.99,1.73,0.7999999999999999,42.0,1016,4363,1.5,4055.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,3,23.46,33.17,2.9099999999999997,0.8400000000000001,32.0,1017,4376,1.8,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,3,23.19,32.62,2.83,0.96,37.0,1016,4313,1.7,4018.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2381,3,24.48,37.71,0.07,1.0362500000000001,84.0,1016,4347,3.0,4099.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2381,3,25.15,36.61,1.65,0.7862499999999999,9.0,1014,4377,2.2,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2381,3,24.92,35.46,2.17,2.2337499999999997,98.0,1014,4425,3.7,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,4,25.06,34.15,0.61,2.0162500000000003,93.0,1014,4409,4.5,4100.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,4,24.72,33.98,2.29,1.25,70.0,1013,4367,2.4,4074.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,3,24.93,34.28,2.1900000000000004,1.06,65.0,1015,4387,2.0,4062.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,3,24.17,34.56,2.64,0.8049999999999999,62.0,1016,4404,2.0,4099.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,3,24.44,33.73,3.46,0.9874999999999999,82.0,1015,4339,2.0,3994.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2382,3,23.84,37.91,0.13,0.92125,124.0,1016,4338,2.7,4097.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2382,3,24.97,37.72,2.81,1.0025,86.0,1013,4371,2.0,4011.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2382,3,24.42,35.97,2.43,2.08375,91.0,1014,4418,4.0,4079.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,3,24.41,34.78,1.21,1.98,99.0,1014,4409,4.2,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,4,23.95,34.94,2.26,1.22,97.0,1013,4372,2.1,4084.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,3,24.72,35.24,3.6999999999999997,1.145,93.0,1015,4389,2.2,4065.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,3,24.04,35.63,1.52,0.9,90.0,1016,4409,1.8,4090.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,4,24.11,34.82,4.38,0.95125,84.0,1015,4354,1.6,4028.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2383,3,23.86,35.45,0.54,1.35,287.0,1017,4372,2.9,4107.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2383,3,22.4,35.46,0.12,1.4625,145.0,1015,4429,2.9,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2383,3,21.58,33.31,1.9,1.1925,189.0,1015,4464,2.5,4183.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,4,23.44,30.93,8.34,1.2650000000000001,248.0,1015,4448,2.2,4139.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,22.74,30.94,6.35,0.9900000000000001,248.0,1015,4425,1.9,4119.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,22.58,32.05,4.68,1.1637499999999998,240.0,1016,4435,1.9,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,3,22.34,32.06,3.71,1.225,254.0,1017,4434,2.1,4099.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,1,22.44,31.75,4.76,1.0,229.0,1016,4385,2.1,4072.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2384,1,16.41,29.01,1.05,0.6675,255.0,1021,4326,2.3,4060.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2384,3,16.93,28.72,2.11,0.8825000000000001,7.0,1019,4317,2.9,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2384,1,16.1,28.29,1.08,0.925,339.0,1019,4369,3.1,4103.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,1,15.92,28.07,1.3200000000000003,0.9925,312.0,1018,4357,3.0,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,3,15.96,28.29,2.7600000000000002,0.905,328.0,1018,4293,2.8,4008.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,3,15.91,28.44,1.37,0.9175,227.0,1020,4314,3.0,4020.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,3,16.34,28.01,2.25,0.9325,305.0,1020,4321,2.5,4030.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,1,16.15,28.18,1.7700000000000002,0.9325,328.0,1020,4253,3.4,3980.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2385,1,20.75,32.02,0.49,0.9325,3.0,1019,4359,1.9,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2385,3,20.56,31.97,1.27,0.93375,256.0,1017,4362,2.0,4079.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2385,3,20.45,29.49,2.3899999999999997,0.6375000000000001,241.0,1017,4417,1.7,4105.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,4,20.48,29.07,3.01,0.51,360.0,1017,4394,1.8,4086.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,3,20.24,30.27,1.47,0.6875,13.0,1017,4331,1.7,4025.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,3,19.8,30.39,1.01,0.6625,345.0,1019,4360,1.8,4065.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,3,19.94,30.51,1.67,0.64625,353.0,1019,4358,1.7,4013.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,1,19.93,30.44,0.67,0.7075,27.0,1018,4288,1.7,3978.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2386,3,24.71,36.19,0.43,1.07125,65.0,1016,4341,2.7,4077.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2386,3,24.75,36.4,2.7199999999999998,1.0625,47.0,1014,4366,2.9,4067.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2386,4,24.92,33.45,4.9799999999999995,1.9874999999999998,81.0,1014,4415,3.1,4088.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,4,24.89,32.58,2.5700000000000003,1.5625,89.0,1014,4398,3.7,4089.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,4,24.48,33.97,1.96,1.0625,64.0,1014,4347,2.2,4054.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,3,24.67,33.04,1.88,1.01125,65.0,1015,4370,2.1,4058.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,3,23.97,33.47,2.37,0.80375,65.0,1016,4385,1.9,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,3,24.21,33.48,2.77,1.02375,70.0,1015,4321,2.1,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2387,3,24.4,37.54,0.21999999999999997,1.0375,95.0,1016,4352,3.2,4121.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2387,3,25.2,36.01,1.48,0.77,304.0,1013,4384,1.9,4057.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2387,3,24.81,35.8,1.94,1.92,85.0,1014,4434,3.2,4093.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,3,24.93,33.8,1.7900000000000003,2.0325,89.0,1014,4418,4.2,4117.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,3,24.39,33.71,3.8699999999999997,1.02125,81.0,1013,4378,1.9,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,3,24.59,34.26,4.1,1.1075,79.0,1015,4396,2.1,4072.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,3,24.13,34.44,2.7399999999999998,0.8062499999999999,86.0,1016,4411,2.0,4118.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,3,24.24,33.46,4.0200000000000005,0.7950000000000002,101.0,1015,4351,1.6,4005.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2388,3,23.1,36.16,0.7100000000000001,1.2574999999999998,329.0,1016,4370,3.0,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2388,3,22.45,36.2,0.35,1.3649999999999998,200.0,1014,4424,3.8,4175.0825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2388,3,21.54,34.22,0.98,1.0825,181.0,1014,4463,2.9,4177.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,3,22.54,32.17,4.22,1.0125,249.0,1014,4447,2.0,4132.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,4,22.58,32.7,5.559999999999999,0.9287500000000001,256.0,1013,4419,1.8,4114.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,22.5,32.66,4.64,0.9924999999999999,231.0,1015,4434,1.7,4146.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,3,22.44,33.2,3.6500000000000004,1.105,237.0,1016,4429,1.7,4093.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,3,22.48,33.0,6.259999999999999,1.18,233.0,1015,4377,2.1,4067.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2389,1,14.29,25.45,1.72,0.9675,345.0,1022,4293,3.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2389,1,15.02,23.82,3.81,1.2125,349.0,1021,4237,3.2,3976.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2389,3,13.63,24.41,2.11,0.7312500000000001,349.0,1020,4278,2.1,3993.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,13.3,24.51,2.0599999999999996,0.6,333.0,1019,4278,1.6,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,3,13.52,23.89,3.9000000000000004,0.7212500000000001,339.0,1019,4220,2.1,3932.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,1,13.52,24.08,2.29,0.6575,342.0,1021,4237,1.6,3938.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,3,13.73,24.46,4.1899999999999995,0.6875,333.0,1022,4268,1.5,3984.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,1,14.07,23.94,3.1300000000000003,0.7575000000000001,351.0,1021,4200,2.0,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2390,1,20.54,34.61,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2390,3,21.36,34.26,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2390,3,21.13,33.0,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,3,20.34,32.6,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,3,20.01,32.46,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,5,20.15,33.1,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,3,20.32,32.63,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,3,21.0,32.45,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2391,1,16.03,28.27,0.26,0.9137500000000001,43.0,1019,4311,2.8,4060.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2391,1,17.0,28.37,0.6799999999999999,1.2199999999999998,276.0,1017,4302,3.1,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2391,3,17.33,27.73,1.04,1.165,24.0,1017,4310,2.9,4030.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,1,17.23,27.35,1.1800000000000002,0.8375,339.0,1016,4332,2.4,4070.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,17.14,26.44,2.2499999999999996,0.88,287.0,1016,4325,2.1,4028.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,3,17.42,25.81,4.1899999999999995,0.895,287.0,1018,4330,2.3,3987.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,3,17.45,26.95,1.98,0.8825000000000001,278.0,1019,4392,2.5,4101.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,3,17.99,27.19,2.94,0.945,286.0,1018,4382,2.2,3964.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2392,1,18.99,33.55,0.06,1.2925,37.0,1017,4326,5.3,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2392,3,19.12,33.66,0.33999999999999997,0.87375,301.0,1015,4320,3.7,4101.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2392,3,19.84,32.6,0.78,0.6925,304.0,1015,4348,2.0,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,3,19.82,32.78,1.32,0.62875,27.0,1014,4355,2.3,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,1,19.86,31.89,1.9799999999999998,0.575,1.0,1014,4347,1.8,4077.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,3,19.79,32.54,0.8400000000000001,0.8049999999999999,13.0,1016,4353,2.0,4099.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,3,20.02,32.82,0.62,0.83875,7.0,1017,4399,2.1,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,3,19.25,33.13,0.31,0.90625,335.0,1016,4379,2.1,4130.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2393,1,17.8,31.73,0.38,1.40125,310.0,1018,4293,3.1,4042.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2393,1,19.12,31.81,0.32,1.6087500000000001,282.0,1016,4281,2.9,4060.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2393,3,19.24,31.36,0.9,1.64875,296.0,1015,4304,3.2,4031.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,1,19.11,30.76,1.19,1.3375,321.0,1015,4323,2.6,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,1,19.08,29.88,2.02,1.2575,300.0,1015,4317,2.3,4041.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,3,19.53,28.58,3.19,1.2374999999999998,300.0,1017,4327,2.3,3994.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,3,19.58,29.68,2.57,1.33625,39.0,1017,4391,2.7,3982.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,3,19.85,29.54,2.92,1.28875,291.0,1017,4386,2.4,4017.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2394,1,11.73,23.28,1.5499999999999998,1.09125,1.0,1023,4293,4.5,4036.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2394,3,12.8,21.6,3.29,1.2962500000000001,3.0,1021,4240,3.7,3978.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2394,1,10.94,22.8,1.29,0.9712500000000002,3.0,1021,4286,2.8,4030.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,1,10.38,22.96,1.5899999999999999,0.6575,291.0,1019,4287,2.5,4004.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,3,10.92,21.82,3.6599999999999997,0.7450000000000001,345.0,1019,4226,2.5,3946.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,3,10.94,22.37,1.79,0.515,354.0,1021,4242,2.2,3973.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,3,11.34,22.37,3.48,0.595,345.0,1022,4271,2.1,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,1,11.65,22.13,2.5300000000000002,0.6875,2.0,1022,4200,2.3,3892.52,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2395,3,23.76,35.54,0.7,1.03125,106.0,1016,4353,2.4,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2395,3,24.1,34.84,1.5,0.7687499999999999,212.0,1014,4394,1.8,4114.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2395,3,23.65,34.45,1.8,1.27875,109.0,1014,4439,2.3,4093.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,3,23.86,32.79,4.36,1.48,64.0,1014,4425,2.5,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,4,23.56,32.92,4.39,0.73125,99.0,1013,4391,1.8,4103.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,3,23.63,33.0,4.41,1.02375,132.0,1015,4407,1.9,4088.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,3,23.39,33.34,2.67,0.7575,99.0,1016,4418,1.9,4116.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,3,23.77,32.16,4.329999999999999,0.605,155.0,1015,4365,1.3,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2396,3,24.6,37.11,0.15,1.05,84.0,1016,4334,3.2,4046.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2396,3,25.04,36.63,3.49,1.13625,77.0,1014,4363,3.3,4046.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2396,3,25.15,33.87,1.54,2.2800000000000002,91.0,1014,4410,3.9,4086.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,4,25.14,33.29,0.5700000000000001,1.8662500000000002,98.0,1014,4394,4.0,4082.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,4,24.85,34.84,1.1,1.2462499999999999,89.0,1013,4347,2.8,4045.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,3,25.02,34.6,1.7,1.2462499999999999,80.0,1015,4369,3.0,4048.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,3,24.2,34.02,2.17,0.93375,82.0,1016,4389,2.6,4078.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,3,24.62,34.17,3.7199999999999998,1.0787499999999999,88.0,1015,4325,2.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2397,3,22.84,34.67,0.7800000000000001,1.255,26.0,1016,4295,2.4,4044.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2397,3,22.95,32.68,4.3,1.3675000000000002,20.0,1014,4249,2.6,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2397,4,23.27,32.24,1.5,1.5625,35.0,1015,4281,3.4,3966.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,3,22.57,32.49,0.35,1.2537500000000001,41.0,1015,4284,3.2,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,3,21.93,31.89,1.7999999999999998,1.0550000000000002,27.0,1014,4231,2.7,3983.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,3,22.52,32.07,2.71,1.17875,29.0,1016,4251,2.7,3931.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,3,22.24,32.65,2.4299999999999997,1.2462499999999999,26.0,1017,4291,2.5,4001.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,3,22.48,31.52,2.5999999999999996,1.1575,27.0,1016,4229,2.9,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2398,1,18.38,34.11,0.28,1.42625,291.0,1018,4269,2.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2398,1,18.52,32.77,1.04,1.3687500000000001,354.0,1017,4231,3.1,3956.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2398,1,18.94,33.28,0.55,1.45375,349.0,1016,4255,3.0,4006.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,1,18.72,33.45,0.55,1.37875,28.0,1015,4300,2.7,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,1,18.56,33.1,0.65,1.175,40.0,1016,4303,2.6,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,1,18.78,33.01,0.9299999999999999,1.185,25.0,1017,4329,2.9,4075.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,1,18.76,33.72,0.42999999999999994,1.2675,27.0,1017,4360,2.6,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,1,18.24,33.85,0.29000000000000004,1.28375,31.0,1017,4413,2.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2399,1,21.01,29.49,1.05,1.18625,7.0,1020,4365,2.0,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2399,3,20.28,29.73,0.76,1.12875,358.0,1018,4428,2.8,4178.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2399,3,20.22,28.05,4.029999999999999,0.8875,319.0,1018,4460,1.9,4148.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,3,20.49,27.41,2.64,0.8837499999999999,335.0,1017,4448,2.4,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,1,19.87,27.9,2.16,1.025,328.0,1017,4435,2.1,4160.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,3,19.91,28.25,2.45,1.08,341.0,1019,4444,2.2,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,1,20.14,28.29,2.47,1.1800000000000002,351.0,1019,4450,2.3,4146.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,1,20.01,28.87,1.7599999999999998,1.2575,340.0,1019,4410,2.8,4099.888333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2400,3,21.12,33.94,0.75,1.1737499999999998,8.0,1020,4349,2.8,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2400,3,21.21,33.63,1.2500000000000002,1.225,27.0,1018,4345,2.7,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2400,1,20.81,32.41,1.17,1.2275,354.0,1018,4400,3.0,4117.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,3,20.86,32.08,1.19,1.17875,307.0,1017,4380,2.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,3,20.99,32.43,1.2400000000000002,1.145,329.0,1018,4313,2.2,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,3,20.41,32.95,0.98,1.22,313.0,1019,4342,2.5,4069.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,3,20.64,32.68,1.27,1.17875,316.0,1020,4339,2.3,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,1,20.66,32.71,0.75,1.0899999999999999,330.0,1019,4269,2.5,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2401,1,18.31,29.62,0.08,1.375,337.0,1018,4264,5.4,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2401,1,18.51,29.48,0.06333333333333334,2.2958333333333334,320.0,1017,4237,7.2,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2401,1,18.93,29.17,0.08666666666666667,2.533333333333333,331.0,1016,4237,7.3,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,1,18.77,29.36,0.25666666666666665,2.1125,328.0,1015,4285,7.0,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,1,18.57,29.55,0.1733333333333333,1.7041666666666666,325.0,1015,4306,6.1,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,1,18.78,29.44,0.16,1.6416666666666666,323.0,1016,4354,5.5,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,18.93,29.37,0.23,1.6333333333333333,327.0,1017,4363,5.5,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,18.73,29.71,0.10333333333333335,1.9208333333333334,324.0,1017,4420,6.0,4189.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2402,3,23.94,35.92,0.49,1.315,288.0,1017,4373,2.8,4109.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2402,3,22.76,35.86,0.16,1.42875,201.0,1015,4429,3.0,4216.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2402,3,21.93,33.77,1.49,1.2125,189.0,1014,4466,2.8,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,3,23.42,31.47,8.11,1.22625,242.0,1014,4448,2.1,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,4,22.9,31.49,6.23,1.0075,243.0,1014,4424,2.0,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,3,22.79,32.35,4.88,1.13875,232.0,1016,4436,1.8,4136.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,3,22.66,32.5,3.87,1.25,241.0,1017,4433,1.8,4084.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,1,22.71,32.29,5.2700000000000005,1.09125,229.0,1016,4382,2.2,4073.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2403,3,22.78,34.41,1.03,0.865,34.0,1016,4381,1.3,4134.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2403,3,22.88,33.45,1.6700000000000002,0.78375,356.0,1014,4423,1.5,4162.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2403,3,23.37,32.35,3.9400000000000004,1.32875,58.0,1014,4476,1.9,4155.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,3,23.53,31.24,5.959999999999999,1.27125,24.0,1014,4455,2.5,4140.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,3,22.94,31.22,4.05,0.795,3.0,1014,4411,1.2,4106.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,3,22.4,31.55,3.57,0.86625,359.0,1015,4422,1.4,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,3,22.6,32.03,4.4399999999999995,0.8200000000000001,359.0,1016,4414,1.5,4060.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,1,22.4,31.5,4.200000000000001,0.8075,0.0,1016,4345,1.3,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2404,3,23.12,35.4,0.62,0.94625,19.0,1017,4376,1.7,4115.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2404,3,23.25,34.67,1.66,0.9612499999999999,355.0,1015,4409,1.9,4165.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2404,5,23.51,32.07,3.39,1.3512499999999998,46.0,1015,4470,1.6,4143.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,3,23.83,31.92,4.33,1.3787500000000001,93.0,1015,4449,2.1,4136.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,3,23.06,31.85,3.5300000000000002,0.8087500000000001,32.0,1014,4396,1.4,4101.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,3,22.57,32.07,3.33,0.9762500000000001,7.0,1016,4410,1.3,4107.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,3,22.66,32.36,4.180000000000001,0.9012500000000001,6.0,1017,4404,1.4,4057.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,1,22.56,32.0,3.62,0.75875,0.0,1016,4331,1.3,4013.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2405,3,21.1,32.28,0.6400000000000001,1.82125,311.0,1017,4367,2.9,4108.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2405,3,20.03,31.91,0.1,1.66125,204.0,1016,4427,3.9,4218.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2405,3,19.19,29.77,2.0799999999999996,1.095,161.0,1015,4461,2.1,4178.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,4,20.75,28.43,4.77,1.325,288.0,1015,4444,2.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,3,20.46,28.37,4.550000000000001,1.17375,295.0,1015,4426,2.7,4120.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,3,20.23,29.29,3.6399999999999997,1.2875,149.0,1017,4434,2.6,4145.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,3,20.04,29.45,2.68,1.4125,300.0,1017,4437,2.8,4171.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,1,20.08,29.15,2.9699999999999998,1.3075,149.0,1017,4394,2.6,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2406,1,19.97,33.0,0.043333333333333335,2.1791666666666663,307.0,1016,4327,3.9,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2406,3,20.12,33.09,0.1,1.8958333333333333,257.0,1014,4319,3.2,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2406,3,20.61,32.37,0.13333333333333333,1.8916666666666668,260.0,1014,4319,4.1,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,1,20.95,31.9,0.08333333333333333,1.7791666666666666,294.0,1014,4337,3.6,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,3,20.27,32.07,0.15333333333333335,1.9291666666666665,263.0,1014,4331,3.6,4055.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,3,20.62,31.53,0.5466666666666666,1.6541666666666668,248.0,1015,4328,3.7,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,3,20.58,31.8,0.54,1.6708333333333334,260.0,1016,4395,3.3,4035.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,3,20.7,31.48,1.07,1.7166666666666666,252.0,1016,4378,3.0,4023.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2407,3,21.43,34.72,0.38,0.81625,144.0,1018,4361,1.3,4106.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2407,3,21.79,33.96,0.8400000000000001,0.9962499999999999,339.0,1016,4370,1.6,4105.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2407,3,22.41,30.95,4.12,0.87875,2.0,1016,4437,1.5,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,3,22.34,29.75,4.289999999999999,0.7925000000000001,38.0,1016,4414,1.3,4112.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,3,20.98,30.55,1.99,0.83375,352.0,1016,4348,1.7,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,3,21.04,30.92,1.48,0.77625,343.0,1018,4371,1.5,4085.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,3,21.18,30.69,2.3099999999999996,0.7450000000000001,359.0,1018,4359,1.5,4044.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,1,21.12,30.98,1.6300000000000001,0.8500000000000001,352.0,1018,4282,1.5,3981.96,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2408,1,19.5,34.35,0.2733333333333334,2.0458333333333334,78.0,1018,4264,4.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2408,1,19.08,33.98,0.12666666666666665,1.8208333333333335,58.0,1016,4316,4.6,4105.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2408,3,18.66,33.7,0.12666666666666668,1.7291666666666667,46.0,1015,4398,4.5,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,18.37,33.48,0.16666666666666666,1.6833333333333333,34.0,1015,4425,4.5,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,1,18.56,33.38,0.12,1.7416666666666667,31.0,1015,4425,4.6,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,18.69,33.53,0.18,1.7375,40.0,1016,4491,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,18.55,33.8,0.12,1.9625000000000001,56.0,1017,4524,4.4,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,18.56,33.62,0.006666666666666667,1.8083333333333336,32.0,1017,4532,4.7,4355.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2409,3,22.59,35.38,0.78,0.875,141.0,1016,4377,2.2,4131.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2409,3,22.78,35.18,1.1500000000000001,0.8462500000000001,239.0,1014,4427,1.7,4162.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2409,3,22.09,33.77,2.41,1.145,134.0,1014,4472,2.4,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,3,22.68,31.62,8.74,1.205,354.0,1014,4452,2.6,4137.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,3,22.47,31.22,4.24,0.9125,312.0,1014,4421,1.8,4117.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,22.29,31.37,4.58,0.9299999999999999,278.0,1015,4432,1.6,4123.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,3,22.8,32.06,4.129999999999999,1.0437500000000002,307.0,1016,4426,2.0,4062.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,3,22.46,32.19,5.67,1.075,278.0,1015,4369,1.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2410,3,24.4,37.53,0.27,1.0175,102.0,1016,4351,3.0,4120.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2410,3,25.2,36.03,1.6600000000000001,0.79125,279.0,1013,4384,1.7,4059.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2410,3,24.74,35.87,1.8399999999999999,1.88,85.0,1014,4434,3.0,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,3,24.84,33.79,2.07,2.0025,91.0,1014,4419,3.9,4114.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,3,24.31,33.69,3.9,0.99875,86.0,1013,4379,1.9,4085.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,3,24.57,34.32,4.09,1.10625,86.0,1015,4397,2.1,4061.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,3,24.09,34.37,2.71,0.7925,79.0,1016,4412,2.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,3,24.22,33.47,4.12,0.7875000000000001,68.0,1015,4353,1.5,4007.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2411,3,24.19,35.06,0.81,1.175,44.0,1017,4341,1.9,4074.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2411,3,24.06,35.41,1.8900000000000001,1.2325,26.0,1014,4362,2.2,4057.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2411,3,24.35,32.49,5.529999999999999,1.4325,66.0,1015,4413,2.4,4088.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,4,24.19,31.54,3.5599999999999996,1.1825,70.0,1015,4394,2.5,4084.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,3,23.63,32.81,2.27,0.8374999999999999,42.0,1014,4340,1.5,4039.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,3,23.86,32.04,2.19,0.89625,39.0,1016,4365,1.8,4062.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,3,23.33,33.03,2.5199999999999996,0.9175,39.0,1017,4376,1.4,4068.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,3,23.36,32.71,2.3800000000000003,0.9875,38.0,1016,4313,1.7,4009.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2412,3,22.71,37.19,0.22999999999999998,1.33,162.0,1016,4322,4.5,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2412,3,24.07,37.06,0.35,1.8837499999999998,103.0,1013,4319,5.8,4010.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2412,3,24.26,34.33,4.54,2.55,67.0,1014,4358,4.4,4027.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,3,23.4,34.48,0.02,2.3375000000000004,77.0,1014,4354,3.8,3989.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,3,23.71,34.85,0.13999999999999999,1.9125,84.0,1014,4321,3.8,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,3,23.04,34.85,0.47000000000000003,2.08375,82.0,1016,4335,4.3,3993.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,3,22.75,35.37,3.13,1.4675,86.0,1016,4365,4.0,4017.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,3,23.34,35.12,1.8800000000000001,1.7999999999999998,86.0,1015,4323,4.1,3959.1875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2413,1,18.8,29.1,1.11,1.18875,10.0,1018,4345,1.7,4070.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2413,3,18.78,28.99,1.3800000000000001,1.12,8.0,1016,4358,1.9,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2413,3,19.02,27.01,3.44,0.85375,13.0,1016,4412,1.5,4099.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,18.74,26.38,3.77,0.8474999999999999,4.0,1016,4390,1.6,4081.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,3,18.11,27.36,1.84,0.9824999999999999,345.0,1016,4333,1.7,4033.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,3,18.25,27.39,1.9300000000000002,0.8725,340.0,1018,4360,1.9,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,3,18.12,27.96,2.11,0.92875,331.0,1019,4366,2.0,4059.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,3,18.07,27.48,2.25,0.92625,348.0,1018,4300,1.7,3992.31,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2414,3,23.7,34.95,0.35,1.05,69.0,1017,4360,1.8,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2414,3,23.25,34.58,2.21,0.88375,33.0,1015,4373,2.4,4055.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2414,3,23.49,32.48,3.9800000000000004,1.32125,102.0,1015,4423,2.6,4104.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,4,23.28,30.97,5.61,1.12625,102.0,1015,4403,2.6,4093.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,3,22.72,32.1,1.74,0.82125,67.0,1014,4346,1.5,4047.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,3,22.74,32.24,1.19,0.6799999999999999,78.0,1016,4373,1.7,4066.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,3,23.0,32.68,2.66,0.625,70.0,1017,4373,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,3,22.72,31.87,1.8599999999999999,0.7575000000000001,38.0,1016,4306,1.4,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2415,3,18.02,28.0,0.55,0.9550000000000001,56.0,1018,4354,1.6,4089.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2415,3,17.83,27.87,1.4700000000000002,0.8712500000000001,28.0,1015,4365,1.8,4071.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2415,3,18.37,26.05,3.76,0.8175,82.0,1016,4416,1.4,4102.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,3,18.06,25.25,4.77,0.82125,95.0,1016,4395,1.4,4088.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,3,17.3,26.43,1.5,0.605,20.0,1015,4340,1.5,4041.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,3,17.49,26.27,1.74,0.6087499999999999,40.0,1017,4366,1.8,4085.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,3,17.44,26.72,1.94,0.575,34.0,1018,4368,1.3,4049.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,3,17.52,26.33,1.93,0.62,30.0,1017,4303,1.2,3974.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2416,3,22.8,34.86,1.09,1.2925,102.0,1016,4356,3.2,4111.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2416,3,22.77,34.64,0.91,1.62625,169.0,1014,4404,4.1,4162.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2416,3,21.83,33.86,1.63,0.96875,164.0,1014,4448,3.2,4143.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,3,22.31,31.64,4.37,0.67875,139.0,1014,4432,1.1,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,3,22.83,31.97,5.51,0.89625,126.0,1014,4406,1.9,4110.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,22.65,32.0,4.45,1.02875,150.0,1015,4421,1.8,4098.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,3,22.25,32.03,3.52,1.0574999999999999,133.0,1016,4425,1.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,3,22.63,31.69,4.35,1.03375,126.0,1016,4378,2.3,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2417,3,22.42,33.39,1.76,1.10625,240.0,1019,4330,2.3,4038.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2417,3,22.34,33.62,1.8900000000000001,1.1375,26.0,1017,4344,2.3,4046.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2417,3,22.67,31.58,2.9699999999999998,1.09125,4.0,1017,4397,2.9,4085.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,22.57,31.2,1.92,1.17,344.0,1016,4383,2.9,4079.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,3,22.3,30.98,2.6999999999999997,1.10375,333.0,1016,4322,2.2,4032.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,3,22.1,31.53,1.5,1.0875,225.0,1018,4350,2.1,4067.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,3,21.86,32.51,2.93,1.1412499999999999,320.0,1019,4360,2.2,4012.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,3,21.5,31.63,1.9100000000000001,1.0699999999999998,343.0,1018,4296,2.3,4002.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2418,3,24.33,36.13,1.26,0.805,312.0,1016,4315,1.5,4029.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2418,3,24.27,34.66,3.33,1.00375,352.0,1014,4310,2.2,3976.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2418,4,24.36,32.34,7.83,1.5625,51.0,1014,4355,2.7,4029.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,3,23.76,32.73,0.6399999999999999,1.3024999999999998,51.0,1014,4349,2.2,4039.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,4,23.83,32.76,2.79,0.9700000000000001,353.0,1014,4303,1.7,4011.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,3,23.53,33.01,4.49,1.08,5.0,1016,4320,1.6,4015.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,3,23.41,33.85,3.61,0.86625,352.0,1016,4343,1.4,3964.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,3,23.71,32.77,4.37,1.09625,0.0,1016,4291,1.9,3959.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2419,1,18.94,32.44,0.14,1.8699999999999999,54.0,1017,4330,5.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2419,1,18.71,32.69,0.26,0.7949999999999999,184.0,1016,4319,2.1,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2419,3,19.19,30.9,0.41000000000000003,1.3050000000000002,47.0,1016,4330,3.4,4087.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,1,19.21,31.49,0.47000000000000003,1.24125,68.0,1015,4347,2.9,4088.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,3,19.22,30.44,1.66,0.84125,46.0,1015,4337,2.4,4063.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,3,19.7,30.3,1.83,1.44625,13.0,1017,4340,2.8,4070.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,3,19.53,30.68,2.23,1.3375,45.0,1018,4398,3.1,4059.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,3,19.1,31.6,0.8899999999999999,1.0037500000000001,7.0,1017,4375,2.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2420,3,23.55,36.29,0.71,0.88375,15.0,1016,4374,2.9,4121.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2420,3,23.97,35.57,1.9100000000000001,0.75125,30.0,1014,4414,2.0,4165.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2420,3,23.49,34.4,1.5899999999999999,1.34125,112.0,1014,4463,2.5,4142.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,3,24.04,33.09,6.71,1.38375,30.0,1014,4447,3.7,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,3,23.89,32.67,3.7,0.8400000000000001,2.0,1013,4406,2.0,4093.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,23.66,32.59,3.61,0.7625,42.0,1015,4421,2.4,4103.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,3,24.21,32.86,3.9699999999999998,0.77875,12.0,1016,4419,2.4,4072.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,3,23.8,32.41,5.16,0.9037499999999999,330.0,1015,4356,1.8,4040.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2422,1,24.58,33.12,0.8099999999999999,1.375,51.0,1016,4320,1.6,4074.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2422,3,25.08,32.69,1.1199999999999999,1.3125,37.0,1014,4331,2.6,4001.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2422,3,24.83,31.53,3.9799999999999995,1.57625,91.0,1015,4379,2.4,4068.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,4,23.96,31.07,1.49,1.2687499999999998,63.0,1015,4373,2.1,4068.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,3,23.96,31.21,1.82,1.1212499999999999,57.0,1014,4319,1.9,4020.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,3,23.88,31.24,1.11,1.215,188.0,1016,4343,1.7,4042.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,3,23.78,31.35,1.98,1.1375,64.0,1017,4362,1.6,4020.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,3,23.92,31.08,2.0100000000000002,1.03,69.0,1016,4305,1.5,3997.0266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2423,3,23.38,36.28,0.52,1.075,321.0,1016,4374,2.6,4095.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2423,3,22.71,36.12,0.26,1.1675,208.0,1014,4429,2.6,4178.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2423,3,21.99,33.95,1.31,1.00875,186.0,1014,4468,2.1,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,3,23.06,31.96,7.98,1.0875000000000001,257.0,1014,4450,1.9,4138.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,3,22.74,31.99,5.6499999999999995,0.93625,248.0,1014,4424,1.9,4120.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,22.62,32.42,5.04,0.9950000000000001,234.0,1015,4437,1.5,4138.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,3,22.66,32.94,4.15,1.1800000000000002,244.0,1016,4431,1.8,4083.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,3,22.58,32.83,5.78,1.105,237.0,1015,4378,2.0,4063.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2424,3,22.37,33.65,1.2400000000000002,0.7424999999999999,303.0,1017,4379,1.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2424,3,22.48,32.4,3.0,0.9325,285.0,1015,4437,1.7,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2424,3,23.24,29.49,5.9,0.91625,297.0,1015,4484,2.2,4162.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,5,23.32,29.38,6.720000000000001,0.88625,292.0,1015,4464,1.9,4154.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,3,22.77,30.04,2.8200000000000003,0.8812500000000001,287.0,1015,4436,1.8,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,21.92,30.1,3.2,0.97,289.0,1016,4442,1.6,4131.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,3,22.46,31.17,3.81,0.9087500000000001,293.0,1017,4439,1.7,4075.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,1,21.99,30.75,3.1300000000000003,0.9212499999999999,281.0,1016,4385,2.1,4074.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2425,1,21.44,36.97,0.0,1.8083333333333336,143.0,1016,4328,4.1,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2425,3,22.85,36.69,0.08333333333333334,1.9208333333333334,145.0,1013,4329,4.5,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2425,1,23.21,33.89,0.5933333333333333,2.154166666666667,97.0,1014,4357,4.0,4066.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,3,22.43,34.65,0.04666666666666667,2.095833333333333,105.0,1014,4359,3.9,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,3,22.8,34.81,0.06333333333333334,2.0125,108.0,1014,4339,3.9,4049.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,3,22.65,34.48,0.03666666666666667,2.0166666666666666,109.0,1015,4348,3.9,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,3,22.57,35.57,0.12,1.625,106.0,1016,4388,3.6,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,3,22.53,34.98,1.2766666666666666,1.85,103.0,1015,4352,4.0,3988.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2426,1,20.11,32.24,0.18,1.5,348.0,1017,4272,3.7,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2426,1,20.2,31.5,1.1900000000000002,1.19125,2.0,1015,4244,2.8,3933.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2426,1,20.91,32.07,0.93,1.4775,331.0,1015,4261,3.4,3989.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,1,20.83,32.03,0.48,1.525,339.0,1014,4303,4.0,4037.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,1,20.36,31.45,1.15,1.0250000000000001,338.0,1014,4303,2.6,4048.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,20.07,31.52,0.91,1.2575,332.0,1016,4336,2.4,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,20.02,32.09,0.27,1.6824999999999999,338.0,1017,4356,3.0,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,1,19.94,32.46,0.30000000000000004,1.61625,340.0,1016,4411,3.2,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2427,1,18.69,33.25,0.18,1.41375,83.0,1017,4311,4.1,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2427,1,18.26,33.17,0.22,1.3725,147.0,1015,4302,4.0,4090.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2427,3,18.88,32.8,2.0599999999999996,0.99,158.0,1015,4321,2.1,4063.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,3,19.24,32.44,1.44,0.9837500000000001,116.0,1014,4344,1.9,4078.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,3,19.34,31.75,2.7399999999999998,0.9325000000000001,125.0,1014,4331,2.0,4045.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,3,19.38,31.88,2.8099999999999996,0.9199999999999999,140.0,1016,4343,2.1,4080.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,3,19.46,32.56,0.78,1.03875,117.0,1017,4396,2.8,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,1,18.84,33.02,0.26,1.245,151.0,1016,4398,3.3,4148.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2428,1,15.28,26.78,0.56,1.22375,353.0,1025,4403,3.4,4099.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2428,1,14.83,26.87,0.38,1.31375,3.0,1022,4437,3.4,4188.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2428,1,14.96,27.24,0.24,1.1212499999999999,350.0,1021,4503,2.8,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,1,15.08,26.85,0.69,1.35,295.0,1021,4457,3.5,4112.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,3,14.52,26.59,0.52,1.30375,325.0,1021,4402,2.9,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,3,14.64,26.71,0.43,1.23,330.0,1022,4409,2.9,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,1,14.72,26.52,0.45999999999999996,1.35125,330.0,1023,4383,3.8,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,1,14.43,25.92,0.6499999999999999,1.54125,293.0,1023,4289,4.2,3980.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2429,3,24.78,36.56,0.29,1.045,71.0,1016,4342,2.8,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2429,3,24.9,36.62,2.71,0.92125,50.0,1014,4368,2.5,4068.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2429,3,25.0,33.82,4.4799999999999995,2.1012500000000003,83.0,1014,4416,3.2,4088.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,4,25.04,33.0,2.08,1.6462500000000002,92.0,1014,4400,4.0,4091.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,4,24.68,34.33,1.77,1.125,75.0,1013,4350,2.4,4055.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,3,24.85,33.48,1.67,1.0387499999999998,71.0,1015,4372,2.3,4051.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,3,24.11,33.66,2.35,0.8,70.0,1016,4389,2.0,4097.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,3,24.43,33.66,2.94,1.00125,78.0,1015,4324,2.1,4003.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2430,3,24.08,36.78,0.59,0.75125,183.0,1016,4367,2.7,4126.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2430,3,24.49,36.31,2.0500000000000003,0.74625,184.0,1014,4407,2.1,4174.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2430,3,23.7,34.98,1.62,1.2525,145.0,1014,4455,2.6,4118.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,3,24.44,33.7,2.23,1.33625,39.0,1014,4439,3.2,4127.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,5,24.58,33.21,6.0,0.67125,29.0,1013,4400,1.5,4091.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,24.3,33.5,3.9400000000000004,0.72875,6.0,1015,4418,1.7,4111.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,3,24.67,33.46,3.74,0.5,58.0,1016,4420,1.7,4094.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,3,24.44,32.96,5.35,0.8787500000000001,303.0,1015,4359,1.7,4033.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2431,1,19.35,34.66,0.17333333333333334,1.8583333333333334,336.0,1016,4273,3.2,4019.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2431,1,20.03,34.85,0.2833333333333334,1.3791666666666669,307.0,1014,4252,2.1,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2431,1,19.82,34.53,0.3166666666666667,1.8583333333333334,312.0,1013,4278,3.1,4018.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,1,20.07,34.0,0.21333333333333337,2.05,322.0,1013,4312,3.7,4072.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,1,19.71,33.82,0.41000000000000003,1.5583333333333333,308.0,1013,4310,3.1,4036.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,1,19.2,33.73,0.30666666666666664,1.5291666666666668,313.0,1015,4332,3.4,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,1,19.01,34.08,0.01,1.7625,314.0,1015,4360,3.0,4173.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,1,19.16,34.44,0.2033333333333333,1.5833333333333335,312.0,1015,4407,2.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2432,1,18.79,29.89,0.5,0.9425,359.0,1019,4360,1.9,4086.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2432,3,18.68,29.85,1.41,0.92875,256.0,1017,4362,2.0,4077.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2432,3,18.68,27.42,2.02,0.6537499999999999,243.0,1017,4417,1.7,4104.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,3,18.78,27.01,2.75,0.55,353.0,1017,4394,1.7,4086.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,3,18.55,28.18,1.3699999999999999,0.72375,2.0,1017,4331,1.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,3,18.05,28.36,0.95,0.68625,344.0,1019,4360,1.8,4055.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,3,18.16,28.42,1.6199999999999999,0.64625,353.0,1019,4357,1.7,4012.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,1,18.13,28.42,0.64,0.6925,0.0,1018,4287,1.7,3996.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2433,1,19.21,32.1,0.6400000000000001,0.53625,309.0,1020,4372,1.2,4112.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2433,3,19.52,31.6,1.32,0.6,314.0,1018,4396,1.4,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2433,3,19.73,28.84,2.6099999999999994,0.5587500000000001,325.0,1017,4467,1.2,4170.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,4,20.01,28.05,2.59,0.50875,326.0,1017,4440,1.3,4136.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,3,19.12,29.15,2.87,0.52625,307.0,1017,4376,1.5,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,3,18.73,29.1,1.72,0.6675,311.0,1019,4398,1.4,4111.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,3,18.86,28.99,2.04,0.47500000000000003,310.0,1020,4386,1.5,4074.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,1,18.8,29.4,2.06,0.50875,309.0,1019,4308,1.5,4030.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2434,3,21.84,32.79,0.42,1.2374999999999998,282.0,1017,4373,2.7,4108.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2434,3,20.81,32.67,0.15000000000000002,1.27875,194.0,1015,4430,2.5,4218.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2434,3,20.42,30.71,2.21,1.0575,187.0,1015,4466,2.1,4184.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,4,21.9,28.85,9.649999999999999,1.20625,251.0,1015,4449,2.1,4140.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,3,21.06,28.86,6.359999999999999,0.89,243.0,1015,4427,1.6,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,3,21.02,29.78,4.670000000000001,1.0525,239.0,1016,4436,1.7,4140.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,3,20.9,29.81,3.79,1.13375,250.0,1017,4435,2.0,4092.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,1,20.94,29.64,4.970000000000001,0.9550000000000001,228.0,1016,4385,2.3,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2435,1,16.78,30.63,0.47000000000000003,0.81875,4.0,1020,4352,2.0,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2435,3,17.28,30.22,0.6200000000000001,0.92625,355.0,1018,4361,2.7,4129.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2435,3,17.19,27.6,1.8299999999999998,0.7662499999999999,324.0,1018,4430,2.8,4122.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,4,17.17,26.59,2.6399999999999997,0.61375,320.0,1017,4404,2.8,4109.376249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,3,16.72,27.91,1.13,0.905,354.0,1017,4335,3.1,4055.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,3,16.51,28.35,1.01,0.855,347.0,1019,4359,3.0,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,3,16.75,27.74,1.31,0.76625,335.0,1020,4345,2.6,4025.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,1,16.72,28.38,1.02,0.825,352.0,1019,4263,2.9,3977.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2436,3,24.41,36.08,1.01,0.8262499999999999,341.0,1016,4315,1.7,4029.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2436,3,24.32,34.72,2.8100000000000005,1.13375,32.0,1014,4311,2.7,3978.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2436,4,24.45,32.29,7.9399999999999995,1.7962500000000001,65.0,1015,4356,2.9,4029.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,3,23.8,32.64,0.61,1.52875,54.0,1014,4350,2.6,4040.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,3,23.96,32.79,2.2399999999999998,1.1475,99.0,1014,4305,1.9,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,3,23.61,32.87,4.18,1.27125,29.0,1016,4322,1.9,4015.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,3,23.49,33.81,3.8399999999999994,0.96625,15.0,1017,4345,1.6,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,3,23.83,32.68,4.1899999999999995,1.1875,12.0,1016,4295,1.8,3963.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2437,1,21.13,33.22,0.01,1.9541666666666666,308.0,1016,4306,4.3,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2437,1,21.18,33.56,0.013333333333333334,1.5583333333333333,270.0,1014,4300,3.5,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2437,3,21.06,32.93,0.023333333333333334,1.7958333333333332,296.0,1014,4311,4.0,4072.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,1,21.24,32.41,0.18333333333333335,1.7416666666666667,311.0,1013,4325,3.5,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,1,20.87,32.35,0.2166666666666667,1.5083333333333333,299.0,1014,4323,3.1,4049.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,1,21.06,32.05,0.4333333333333334,1.4958333333333336,291.0,1015,4330,3.3,4053.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,3,21.68,32.57,0.6066666666666667,1.5541666666666667,304.0,1016,4389,3.6,3971.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,3,21.22,32.39,0.9633333333333334,1.5041666666666669,286.0,1015,4393,3.2,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2438,3,23.81,34.76,1.14,1.2175,34.0,1017,4337,1.8,4061.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2438,3,23.66,35.12,1.9200000000000002,1.2674999999999998,24.0,1015,4359,2.2,4044.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2438,3,24.05,32.24,4.58,1.27,51.0,1015,4410,2.1,4086.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,4,24.0,31.4,2.55,0.97125,52.0,1015,4391,1.9,4085.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,4,23.58,32.12,2.73,0.775,27.0,1014,4337,1.3,4035.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,3,23.8,31.72,1.8699999999999999,0.82125,28.0,1016,4362,1.6,4056.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,3,23.2,33.02,2.9400000000000004,0.88625,30.0,1017,4375,1.5,4038.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,3,23.0,32.48,2.47,1.01625,23.0,1016,4312,1.5,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2439,3,24.42,37.46,0.08,0.9762500000000001,86.0,1016,4344,3.0,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2439,3,25.12,36.51,1.69,0.8550000000000001,25.0,1013,4374,2.6,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2439,3,24.92,35.49,1.71,2.255,75.0,1014,4422,3.9,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,3,25.04,34.48,0.5900000000000001,2.0225,90.0,1014,4407,4.8,4097.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,4,24.74,34.08,1.6599999999999997,1.2525,92.0,1013,4365,2.6,4072.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,3,24.96,34.17,1.87,1.0462500000000001,92.0,1015,4385,2.0,4055.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,3,24.08,34.38,2.54,0.79125,63.0,1016,4403,2.0,4083.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,3,24.56,33.85,5.06,1.03,95.0,1015,4339,2.3,3994.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2440,3,24.58,37.33,0.1,1.05375,82.0,1016,4344,2.9,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2440,3,25.07,36.58,2.0100000000000002,0.91625,28.0,1014,4373,2.8,4041.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2440,3,24.94,35.09,2.53,2.2325,98.0,1014,4420,3.9,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,4,25.07,34.21,0.79,1.955,95.0,1014,4405,4.4,4095.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,4,24.82,34.34,1.73,1.2337500000000001,74.0,1013,4361,2.6,4068.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,3,24.98,34.05,1.4700000000000002,1.04125,70.0,1015,4382,2.2,4056.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,3,24.15,34.27,2.48,0.78375,65.0,1016,4400,2.1,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,3,24.6,33.82,3.25,0.97,87.0,1015,4335,2.2,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2441,3,23.44,34.51,0.4,1.0825,69.0,1017,4359,1.9,4098.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2441,3,23.03,34.13,2.31,0.8825,40.0,1015,4373,2.3,4077.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2441,3,23.36,32.08,3.9099999999999997,1.38375,100.0,1015,4423,2.8,4103.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,4,23.14,30.7,5.39,1.25125,100.0,1015,4403,2.8,4095.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,3,22.63,31.76,1.78,0.8087500000000001,68.0,1014,4348,1.7,4048.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,3,22.66,31.71,1.38,0.71,77.0,1016,4374,1.8,4065.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,3,22.83,32.25,2.51,0.665,69.0,1017,4375,1.8,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,3,22.64,31.58,2.0100000000000002,0.77125,42.0,1016,4308,1.4,3969.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2442,3,22.0,34.69,0.18,0.795,20.0,1017,4366,1.7,4116.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2442,3,22.25,34.3,0.78,0.89125,15.0,1016,4367,2.4,4137.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2442,3,22.54,31.51,4.32,0.87,66.0,1016,4429,1.7,4119.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,3,22.63,30.36,5.43,0.81375,71.0,1015,4407,1.4,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,3,21.23,31.58,1.29,0.84125,20.0,1015,4342,1.6,4050.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,3,21.34,31.63,1.4700000000000002,0.725,42.0,1017,4368,1.8,4065.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,3,21.6,31.13,2.37,0.7212500000000001,40.0,1018,4358,1.4,4056.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,1,21.46,31.76,1.4300000000000002,0.96375,15.0,1017,4282,1.7,3996.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2443,1,19.13,29.48,0.6900000000000001,0.8125,8.0,1019,4355,2.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2443,3,18.86,29.42,1.3900000000000001,0.875,28.0,1017,4360,2.4,4076.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2443,3,18.8,27.2,2.8200000000000003,0.54125,223.0,1017,4415,2.7,4099.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,18.6,26.74,3.31,0.51375,235.0,1017,4392,2.3,4086.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,3,18.3,27.96,1.6300000000000001,0.6125,358.0,1017,4332,2.1,4026.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,3,18.05,27.94,1.28,0.5862499999999999,254.0,1019,4360,2.2,4066.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,3,18.13,28.16,2.01,0.555,254.0,1019,4361,1.9,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,3,18.09,27.96,1.0999999999999999,0.5875,16.0,1019,4292,2.1,3973.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2444,1,21.25,33.19,0.4700000000000001,1.0350000000000001,2.0,1019,4363,2.0,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2444,3,21.35,33.24,1.03,1.0612499999999998,7.0,1017,4361,2.3,4078.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2444,3,21.09,30.76,1.69,0.7175,350.0,1017,4419,1.6,4106.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,3,21.42,30.2,2.3099999999999996,0.67875,2.0,1016,4395,1.5,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,3,21.08,31.17,1.04,0.78625,1.0,1016,4329,1.6,4023.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,3,20.58,31.63,0.8999999999999999,0.7175,349.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,3,20.73,31.47,1.43,0.735,357.0,1019,4352,1.7,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,1,20.87,31.72,0.6,0.7625,231.0,1018,4280,2.1,3989.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2445,3,22.77,34.23,1.09,1.4325,321.0,1017,4361,3.5,4113.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2445,3,21.43,33.81,0.13,1.875,176.0,1014,4417,4.8,4204.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2445,3,19.98,33.07,0.69,1.3587500000000001,173.0,1014,4457,3.7,4192.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,3,21.16,30.16,1.79,1.10375,208.0,1014,4442,2.4,4140.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,3,21.77,30.63,5.65,0.9962499999999999,245.0,1014,4418,1.7,4126.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,3,21.32,31.08,2.74,1.29625,197.0,1016,4431,2.0,4168.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,3,21.08,31.61,2.25,1.2574999999999998,205.0,1016,4431,2.3,4166.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,1,21.35,31.53,2.5999999999999996,1.1175,195.0,1016,4384,2.2,4088.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2446,3,24.24,37.32,0.02,0.9175,104.0,1016,4334,3.3,4087.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2446,3,25.23,37.81,3.3600000000000003,1.1275,85.0,1013,4367,3.5,4010.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2446,3,24.83,35.92,0.43,2.3912500000000003,105.0,1014,4414,5.0,4081.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,3,25.02,35.02,0.27,2.17125,94.0,1014,4401,5.7,4095.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,3,24.73,34.7,0.5900000000000001,1.4925,94.0,1013,4363,3.2,4090.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,3,25.25,35.09,2.3,1.3912499999999999,83.0,1015,4380,3.0,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,3,24.61,35.41,1.84,1.0675,78.0,1016,4402,2.6,4087.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,3,24.55,34.79,4.98,1.1124999999999998,93.0,1015,4345,2.6,4020.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2447,3,24.52,37.29,0.13,1.0875,79.0,1016,4345,3.0,4089.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2447,3,24.87,36.76,2.16,0.92125,115.0,1014,4373,2.7,4034.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2447,3,24.78,34.82,3.0,2.2175000000000002,98.0,1014,4420,3.8,4091.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,4,24.94,33.99,0.8700000000000001,1.8962500000000002,91.0,1014,4405,4.3,4094.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,4,24.72,34.53,1.8900000000000001,1.2312500000000002,73.0,1013,4359,2.6,4066.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,4,24.84,34.13,1.2,1.0787499999999999,71.0,1015,4380,2.3,4055.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,3,24.06,34.18,2.4499999999999997,0.8225,66.0,1016,4398,2.1,4119.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,3,24.45,33.71,3.03,1.02,122.0,1015,4332,2.1,3988.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2448,3,23.42,35.98,0.9600000000000001,0.9137500000000001,17.0,1016,4380,2.3,4117.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2448,3,23.77,35.73,1.51,0.8574999999999999,352.0,1014,4425,1.7,4173.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2448,3,23.51,34.91,1.83,1.39625,87.0,1014,4472,2.7,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,5,23.63,32.72,10.49,1.3824999999999998,4.0,1014,4454,3.2,4138.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,4,23.38,32.71,4.3,1.015,331.0,1014,4415,1.8,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,3,23.05,32.26,3.7,0.9412499999999999,313.0,1015,4427,2.0,4126.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,3,23.56,32.85,3.6900000000000004,0.9600000000000001,337.0,1016,4421,2.0,4074.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,3,23.1,32.5,5.34,0.97375,317.0,1015,4357,1.7,4035.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2449,1,22.29,32.85,2.39,0.6499999999999999,8.0,1018,4314,1.8,4011.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2449,3,22.59,32.17,2.67,0.8325,336.0,1016,4315,1.8,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2449,5,22.6,30.02,8.95,1.48,62.0,1016,4361,2.8,4035.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,3,21.9,30.17,1.3599999999999999,1.25,56.0,1016,4353,2.4,4060.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,3,21.87,29.87,3.6,0.8800000000000001,353.0,1016,4305,1.7,4015.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,3,21.69,30.01,3.77,0.98375,12.0,1018,4323,1.8,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,3,21.57,30.91,4.7,0.85,12.0,1018,4344,1.6,3974.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,3,21.79,30.42,5.25,0.90375,353.0,1017,4292,1.9,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2450,3,22.69,32.78,1.24,0.9675,228.0,1017,4309,1.9,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2450,3,23.0,31.99,2.68,0.9,333.0,1015,4287,1.8,3953.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2450,5,22.92,29.81,8.33,1.145,23.0,1016,4341,2.9,4014.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,3,22.2,30.0,1.56,0.9824999999999999,31.0,1016,4333,1.8,4039.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,3,21.91,29.97,3.31,0.79375,2.0,1016,4286,1.4,4015.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,3,22.03,30.2,3.6100000000000003,0.7412500000000001,355.0,1017,4301,1.4,3998.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,3,21.77,30.82,5.11,0.91625,352.0,1018,4330,1.7,3995.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,3,21.96,29.94,4.2299999999999995,0.89625,355.0,1017,4269,1.7,3962.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2451,1,22.49,37.94,0.24,1.325,134.0,1016,4326,2.3,4099.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2451,3,23.52,37.79,0.27,1.3087499999999999,163.0,1014,4344,2.1,4108.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2451,3,23.83,35.73,0.52,1.9675,88.0,1014,4380,3.8,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,3,23.21,35.28,0.71,1.8587500000000001,109.0,1014,4377,3.0,4117.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,3,23.63,35.41,1.27,1.545,77.0,1014,4351,2.8,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,3,24.15,35.93,0.8999999999999999,1.5550000000000002,109.0,1016,4366,3.4,4075.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,3,23.72,36.75,3.0100000000000002,1.3075,118.0,1016,4396,3.3,4000.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,3,22.89,35.41,2.8,1.3725,146.0,1015,4360,3.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2452,3,24.52,37.57,0.11,1.0775000000000001,82.0,1016,4347,3.0,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2452,3,25.01,36.75,1.88,0.8987499999999999,18.0,1014,4375,2.5,4044.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2452,3,24.86,35.2,2.54,2.2162499999999996,77.0,1014,4423,3.8,4093.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,4,25.03,34.15,0.69,2.0075000000000003,90.0,1014,4407,4.3,4098.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,4,24.76,34.33,2.0700000000000003,1.255,71.0,1013,4363,2.5,4070.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,3,24.91,34.3,1.56,1.05875,68.0,1015,4384,2.1,4059.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,3,24.16,34.38,2.5399999999999996,0.8225,64.0,1016,4401,2.1,4098.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,3,24.49,33.72,3.23,0.9912500000000001,85.0,1015,4335,2.1,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2453,1,22.8,37.04,0.02,2.4333333333333336,70.0,1016,4328,5.2,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2453,3,21.59,35.06,0.013333333333333334,2.145833333333333,246.0,1014,4351,6.1,4181.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2453,3,20.62,34.62,0.0,1.8916666666666666,252.0,1014,4396,4.8,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,3,20.04,34.77,0.0,1.875,269.0,1014,4391,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,3,20.07,34.04,0.13333333333333333,1.8708333333333331,267.0,1014,4374,5.4,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,3,20.58,34.3,0.07666666666666667,1.875,271.0,1015,4395,5.0,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,3,20.95,34.74,0.0,2.0833333333333335,269.0,1016,4426,6.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,1,20.76,34.08,0.0,2.1958333333333333,265.0,1016,4402,5.9,4139.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2454,3,22.37,37.34,0.04,1.5037500000000001,200.0,1016,4323,5.0,4101.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2454,3,23.64,36.51,1.69,1.85,104.0,1013,4317,6.1,4014.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2454,3,24.25,33.72,6.9399999999999995,2.44125,92.0,1014,4355,4.3,4038.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,3,23.09,33.86,0.01,2.275,76.0,1014,4351,4.3,4000.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,3,23.27,34.41,0.16,1.82125,86.0,1014,4318,4.1,4019.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,3,22.77,34.43,0.23,2.0125,83.0,1015,4331,4.5,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,3,22.38,35.4,0.5499999999999999,1.47,82.0,1016,4366,3.6,4058.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,3,23.17,34.69,2.02,1.7212500000000002,82.0,1015,4322,3.9,3928.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2455,3,23.01,35.55,0.37000000000000005,1.09625,23.0,1016,4369,2.3,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2455,3,23.83,34.64,1.95,1.12875,15.0,1014,4390,2.3,4150.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2455,3,23.77,32.19,3.8,1.4425,68.0,1015,4451,2.7,4133.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,5,23.92,31.72,4.85,1.50875,54.0,1014,4428,2.8,4118.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,3,23.37,31.62,3.1,0.9624999999999999,24.0,1014,4375,1.9,4074.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,3,23.02,32.28,3.0100000000000002,1.095,22.0,1016,4395,2.1,4093.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,3,23.14,32.3,3.4299999999999997,0.99125,20.0,1017,4390,2.0,4065.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,3,23.1,31.7,3.62,1.0950000000000002,13.0,1016,4317,2.0,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2456,3,21.83,34.44,0.68,0.825,360.0,1017,4373,1.4,4112.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2456,3,22.18,34.12,1.86,0.9137500000000001,346.0,1016,4400,1.7,4164.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2456,3,22.55,31.18,3.5700000000000003,1.0787499999999999,23.0,1016,4466,1.6,4140.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,3,22.92,30.68,3.37,1.10375,42.0,1015,4444,1.7,4142.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,3,21.9,31.2,3.79,0.78375,1.0,1015,4384,1.5,4098.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,3,21.38,30.73,3.0500000000000003,0.92125,146.0,1017,4402,1.4,4108.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,3,21.44,30.88,3.7,0.8675,1.0,1018,4395,1.5,4096.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,1,21.36,30.81,3.38,0.7725,354.0,1017,4320,1.4,4044.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2457,1,22.21,38.35,0.13,1.31375,85.0,1015,4325,4.4,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2457,3,23.22,38.43,0.11,1.5212500000000002,117.0,1013,4341,3.9,4123.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2457,3,23.75,35.95,0.30000000000000004,2.5787500000000003,87.0,1014,4379,5.3,4059.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,3,22.81,35.29,0.31,2.325,91.0,1014,4374,4.4,4105.8325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,3,23.47,36.33,0.68,2.0,90.0,1013,4346,4.2,4045.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,3,23.56,36.47,0.11000000000000001,1.9425,83.0,1015,4363,4.0,4104.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,3,23.51,36.97,0.76,1.5887499999999999,92.0,1016,4392,3.7,3992.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,3,22.72,35.23,2.2199999999999998,1.66,87.0,1015,4351,3.8,4016.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2458,3,20.45,34.74,0.45,0.92625,325.0,1020,4350,1.9,4076.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2458,3,20.9,34.26,0.93,1.04125,337.0,1018,4363,2.1,4134.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2458,1,20.54,32.57,1.01,0.9425,332.0,1018,4430,1.6,4160.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,3,20.43,31.72,1.9,0.7825,328.0,1017,4405,1.7,4110.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,3,20.14,32.64,1.12,0.9624999999999999,327.0,1018,4337,2.0,4053.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,3,20.06,32.76,1.48,1.0,328.0,1019,4361,2.0,4054.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,3,20.29,32.42,1.2800000000000002,0.92625,314.0,1020,4345,1.6,4008.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,1,20.37,32.64,1.1,0.8625,334.0,1019,4261,2.1,3997.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2459,1,22.47,34.99,0.04,1.8083333333333333,54.0,1016,4258,5.3,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2459,3,22.75,33.55,0.04666666666666667,1.7666666666666668,241.0,1015,4246,5.3,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2459,3,22.19,33.61,0.10333333333333333,1.5541666666666667,246.0,1014,4276,5.1,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,3,23.04,34.18,0.16666666666666666,1.5749999999999997,253.0,1013,4307,5.2,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,3,23.19,33.63,0.21333333333333332,1.4375,242.0,1014,4313,5.0,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,3,22.95,33.73,0.10666666666666666,1.5125000000000002,60.0,1015,4327,5.0,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,3,23.05,32.85,0.38666666666666666,1.3708333333333333,46.0,1016,4375,3.9,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,3,23.28,33.85,0.07666666666666666,1.5416666666666665,246.0,1015,4413,4.6,4073.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2460,1,21.39,34.9,0.11333333333333333,1.9,346.0,1016,4281,5.1,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2460,1,22.1,35.22,0.08,0.9791666666666667,344.0,1014,4291,2.4,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2460,1,21.86,34.65,0.19333333333333336,2.375,343.0,1013,4297,4.5,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,1,22.22,34.01,0.14333333333333334,2.720833333333333,347.0,1013,4324,5.5,4073.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,21.3,34.14,0.2733333333333333,1.5708333333333333,346.0,1013,4319,3.8,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,21.26,34.16,0.18,1.5208333333333335,344.0,1014,4332,3.1,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,1,20.82,34.37,0.0,2.075,347.0,1015,4366,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,21.23,34.79,0.006666666666666667,1.8,347.0,1015,4406,4.4,4198.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2461,1,16.37,25.53,1.8099999999999998,0.5825,299.0,1021,4378,1.2,4108.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2461,1,16.67,24.32,2.68,0.6425,326.0,1019,4436,1.8,4154.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2461,3,17.24,23.43,4.76,0.67625,314.0,1019,4489,2.7,4179.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,3,17.15,23.77,2.28,0.7462500000000001,308.0,1019,4466,2.6,4161.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,3,16.51,24.01,2.08,0.6575,310.0,1019,4431,2.5,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,3,16.02,24.02,2.1900000000000004,0.695,312.0,1020,4438,2.4,4157.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,3,16.33,24.24,1.9500000000000002,0.75875,312.0,1021,4431,2.4,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,1,15.89,24.43,1.87,0.90125,317.0,1020,4377,3.2,4105.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2462,1,20.26,29.4,1.1300000000000001,1.25875,64.0,1018,4352,2.4,4105.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2462,3,19.87,29.2,0.72,1.78625,148.0,1016,4405,4.4,4177.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2462,3,18.95,28.96,0.9700000000000001,1.08375,156.0,1016,4445,3.2,4179.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,3,19.06,27.2,1.9000000000000001,0.68375,62.0,1015,4430,1.2,4139.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,3,20.2,27.0,3.52,0.85375,50.0,1016,4408,1.9,4120.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,3,19.49,27.02,3.22,1.05,94.0,1017,4424,2.2,4150.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,3,19.26,27.44,2.69,1.02625,81.0,1018,4427,2.4,4157.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,1,19.35,27.59,2.9499999999999997,1.0499999999999998,77.0,1017,4386,2.3,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2463,3,23.06,34.87,0.71,1.0550000000000002,357.0,1016,4308,2.1,4054.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2463,3,23.54,33.77,4.1899999999999995,1.0,352.0,1015,4282,1.9,3972.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2463,5,23.73,31.64,7.1,1.27,28.0,1015,4334,3.5,4014.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,3,22.87,31.7,1.25,1.0425,35.0,1015,4326,2.7,4026.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,3,22.47,31.74,2.71,0.8825,2.0,1015,4279,1.9,4013.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,3,22.77,31.64,3.54,0.83375,9.0,1017,4294,1.9,3984.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,3,22.41,32.14,4.85,1.04,1.0,1017,4327,1.6,3962.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,3,22.48,31.74,4.92,0.94125,2.0,1016,4268,1.8,3959.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2464,1,20.07,33.44,0.61,1.07125,5.0,1021,4350,2.2,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2464,3,20.38,32.81,1.2,1.1625,340.0,1019,4359,2.2,4118.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2464,1,19.97,31.59,0.8900000000000001,1.0175,338.0,1019,4426,2.1,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,3,19.94,30.83,1.95,0.93,332.0,1018,4399,2.2,4085.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,19.69,31.64,1.07,1.105,329.0,1018,4331,2.4,4053.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,3,19.6,31.64,1.8699999999999999,1.115,331.0,1020,4355,2.3,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,3,19.91,31.15,1.5300000000000002,1.0325,331.0,1021,4338,1.8,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,1,19.93,31.42,1.4200000000000004,1.0,338.0,1020,4252,2.2,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2465,1,16.4,29.4,0.5,0.77125,8.0,1020,4305,2.1,4052.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2465,1,17.45,29.35,0.85,1.06125,299.0,1018,4294,3.0,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2465,3,17.66,28.42,1.66,0.98875,317.0,1018,4307,2.6,4035.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,1,17.49,27.96,1.8600000000000003,0.705,357.0,1017,4330,1.9,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,1,17.39,26.89,3.09,0.6587500000000001,324.0,1017,4324,1.5,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,1,17.58,26.43,4.53,0.79625,311.0,1019,4330,1.7,4001.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,3,17.73,27.59,2.28,0.83,33.0,1020,4390,2.0,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,3,18.19,28.03,3.07,0.79125,315.0,1019,4383,1.9,3967.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2466,1,20.55,32.32,0.006666666666666667,1.6625,353.0,1016,4278,3.3,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2466,1,20.65,31.94,0.4366666666666667,1.4291666666666667,293.0,1015,4252,3.1,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2466,1,21.3,32.21,0.19666666666666668,1.8125,303.0,1014,4270,3.1,4032.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,1,21.24,32.05,0.24666666666666667,1.8125,321.0,1013,4310,3.5,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,20.72,31.57,0.5666666666666668,1.3708333333333331,20.0,1014,4309,2.3,4058.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,20.27,31.5,0.39666666666666667,1.4333333333333333,19.0,1015,4336,2.3,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,1,20.28,31.9,0.02666666666666667,1.5958333333333332,17.0,1016,4356,3.2,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,1,20.26,32.06,0.12000000000000001,1.5958333333333332,310.0,1015,4413,3.2,4116.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2467,1,21.29,30.76,0.12,1.6375,357.0,1016,4276,2.6,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2467,1,21.46,30.66,0.5833333333333334,1.7083333333333333,328.0,1014,4246,3.0,4006.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2467,1,21.99,31.02,0.6033333333333334,1.6041666666666665,329.0,1013,4262,2.5,4002.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,1,21.63,30.94,0.3866666666666667,1.4166666666666667,340.0,1013,4305,2.1,4042.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,1,21.44,30.38,0.64,1.3874999999999997,341.0,1013,4308,2.2,4054.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,21.23,30.35,0.57,1.3583333333333334,334.0,1014,4339,1.9,4081.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,20.98,30.88,0.19666666666666666,1.4125,345.0,1015,4360,1.9,4123.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,1,20.94,31.2,0.21333333333333335,1.4458333333333335,340.0,1015,4416,2.2,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2468,3,22.37,33.89,0.63,0.9624999999999999,13.0,1017,4375,1.8,4114.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2468,3,22.52,33.61,1.72,0.92625,348.0,1015,4406,2.0,4175.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2468,3,22.89,30.78,3.6399999999999997,1.3250000000000002,38.0,1015,4469,1.5,4141.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,3,23.2,30.48,3.5399999999999996,1.36625,46.0,1015,4448,1.8,4149.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,3,22.33,30.76,3.7499999999999996,0.84875,7.0,1015,4393,1.4,4101.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,3,21.86,30.58,3.3499999999999996,0.99625,5.0,1016,4407,1.4,4112.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,3,21.93,30.92,4.15,0.93375,3.0,1017,4401,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,1,21.84,30.6,3.56,0.8587499999999999,358.0,1017,4327,1.4,4047.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2469,1,21.56,32.71,0.0,1.7541666666666667,342.0,1016,4280,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2469,1,21.74,32.33,0.13333333333333333,1.3958333333333335,290.0,1014,4257,2.9,3892.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2469,1,22.15,32.75,0.016666666666666666,1.825,300.0,1013,4273,3.2,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,1,22.18,32.65,0.0,1.9166666666666667,314.0,1012,4312,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,1,21.74,32.17,0.07333333333333333,1.4208333333333332,301.0,1013,4311,2.1,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,21.32,32.08,0.043333333333333335,1.5333333333333334,293.0,1014,4337,2.3,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,21.27,32.4,0.0,1.7,310.0,1015,4356,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,1,21.39,32.64,0.04,1.675,15.0,1015,4412,3.2,3990.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2470,3,23.52,34.77,0.34,0.92875,40.0,1016,4366,1.6,4119.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2470,3,23.93,33.83,1.47,1.0175,31.0,1015,4380,2.1,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2470,3,24.18,31.96,5.3,1.1475,96.0,1015,4435,1.9,4129.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,3,24.09,30.99,5.62,1.2337500000000001,78.0,1014,4415,1.9,4111.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,3,23.15,31.93,2.52,0.83125,38.0,1014,4358,1.6,4055.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,3,23.35,32.26,2.33,0.8099999999999999,45.0,1016,4381,1.4,4069.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,3,23.46,32.25,3.2499999999999996,0.77875,40.0,1017,4376,1.5,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,3,23.33,31.98,2.84,0.97,14.0,1016,4303,1.8,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2471,1,22.61,32.73,0.0,2.3791666666666664,353.0,1015,4283,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2471,1,22.63,33.15,0.006666666666666667,2.1375,292.0,1013,4260,3.5,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2471,1,23.24,32.86,0.0,1.9708333333333332,324.0,1013,4274,2.2,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,1,23.26,32.83,0.02,2.0124999999999997,340.0,1012,4314,2.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,1,22.94,32.4,0.05333333333333334,1.9583333333333333,321.0,1013,4314,2.2,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,22.56,32.23,0.06,1.7874999999999999,297.0,1014,4345,2.3,4090.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,22.29,32.53,0.0,1.9416666666666667,327.0,1015,4364,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,1,22.08,32.93,0.0,2.029166666666667,321.0,1014,4417,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2472,3,24.19,37.42,0.060000000000000005,0.91625,104.0,1016,4338,3.2,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2472,3,25.2,36.84,2.49,0.98,75.0,1013,4371,2.5,4037.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2472,3,24.83,35.83,1.08,2.2662500000000003,86.0,1014,4419,4.4,4085.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,3,24.92,34.68,0.66,2.09125,95.0,1014,4405,5.3,4108.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,4,24.58,34.54,1.2100000000000002,1.3425,91.0,1013,4367,2.8,4074.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,3,25.12,34.86,2.73,1.19,81.0,1015,4385,2.4,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,3,24.27,34.94,2.0399999999999996,0.8887499999999999,89.0,1016,4405,2.2,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,3,24.58,34.42,4.99,1.095,87.0,1015,4346,2.0,4018.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2473,3,23.41,35.93,0.6599999999999999,1.0299999999999998,24.0,1016,4378,2.1,4136.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2473,3,23.84,34.67,1.57,0.8425,33.0,1014,4417,1.8,4172.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2473,3,23.81,33.68,1.02,1.575,47.0,1014,4469,2.7,4141.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,5,24.02,32.7,10.749999999999998,1.59125,29.0,1014,4451,3.3,4129.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,4,23.71,32.27,3.5,0.995,13.0,1014,4408,1.8,4100.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,3,23.38,32.7,3.24,0.9237500000000001,19.0,1015,4420,2.2,4106.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,3,23.75,32.97,3.77,1.02875,13.0,1016,4416,2.3,4070.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,3,23.33,32.57,4.66,1.0212500000000002,358.0,1015,4349,1.8,4034.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2474,1,17.98,29.52,1.96,0.58375,342.0,1021,4311,1.5,4035.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2474,3,18.56,29.12,4.21,0.8287500000000001,349.0,1020,4290,2.3,4020.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2474,1,17.66,28.42,1.9700000000000002,0.9212499999999999,333.0,1019,4348,1.7,4065.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,3,17.88,28.24,1.56,0.89625,312.0,1018,4347,1.4,4046.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,3,17.47,28.22,3.3000000000000003,0.8075,329.0,1018,4280,1.9,3985.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,3,17.46,28.42,2.0,0.73875,319.0,1020,4297,1.3,3998.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,3,17.72,28.0,3.8400000000000003,0.825,319.0,1021,4307,1.5,3990.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,3,18.44,28.08,2.9,0.81625,334.0,1020,4239,2.2,3935.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2475,1,20.99,30.75,0.0,2.1416666666666666,338.0,1016,4282,4.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2475,1,21.44,30.61,0.08333333333333333,1.6750000000000003,320.0,1014,4264,3.2,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2475,1,21.3,30.96,0.016666666666666666,2.095833333333333,321.0,1013,4275,4.0,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,1,21.32,30.79,0.013333333333333334,2.3874999999999997,329.0,1013,4314,4.9,4060.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,21.29,30.15,0.08666666666666667,1.6791666666666667,325.0,1013,4314,3.1,4066.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,20.81,30.16,0.0033333333333333335,1.625,321.0,1014,4341,3.0,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,20.74,30.51,0.0,2.05,326.0,1015,4359,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,1,20.92,30.51,0.01,1.9916666666666667,345.0,1015,4414,4.3,4112.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2476,3,21.13,32.41,0.16999999999999998,0.82,35.0,1017,4366,1.7,4113.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2476,3,21.3,32.25,0.9600000000000001,0.9287500000000001,31.0,1016,4370,2.3,4098.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2476,4,21.57,29.92,4.89,0.91,45.0,1016,4429,1.8,4115.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,5,21.64,28.77,6.54,0.83625,86.0,1015,4407,1.5,4101.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,3,20.25,29.85,1.6,0.7575000000000001,34.0,1015,4345,1.7,4046.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,3,20.49,29.88,1.5499999999999998,0.7375,191.0,1017,4371,1.8,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,3,20.76,30.1,2.44,0.69125,44.0,1018,4364,1.6,4081.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,3,20.66,30.0,2.0,0.9425000000000001,28.0,1017,4289,1.6,4001.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2477,3,23.02,35.57,0.97,0.8625,14.0,1016,4369,2.4,4138.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2477,3,22.95,35.54,1.22,0.91625,192.0,1014,4415,2.7,4165.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2477,3,22.16,34.03,1.5999999999999999,0.96625,173.0,1014,4461,2.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,4,23.06,32.39,4.51,0.97125,20.0,1014,4444,2.2,4140.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,4,22.94,32.56,5.37,0.7012499999999999,313.0,1013,4413,2.0,4112.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,22.95,32.15,4.69,0.68375,236.0,1015,4427,1.6,4114.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,3,23.21,32.15,3.58,0.73875,272.0,1016,4426,1.5,4129.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,3,23.26,32.32,7.53,0.9625,246.0,1015,4369,1.9,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2478,1,17.99,29.04,0.29000000000000004,1.4416666666666667,54.0,1018,4250,3.9,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2478,1,17.76,28.12,0.36,1.4166666666666665,349.0,1016,4225,4.3,3961.604166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2478,1,17.58,28.3,0.41333333333333333,1.3666666666666665,344.0,1015,4258,4.4,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,1,17.76,28.58,0.49333333333333335,1.425,23.0,1014,4294,4.4,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,17.94,28.41,0.5233333333333333,1.325,19.0,1015,4305,4.0,4041.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,17.82,28.3,0.7266666666666667,1.3291666666666666,7.0,1016,4326,3.9,4058.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,1,17.92,28.8,0.5133333333333333,1.3291666666666666,16.0,1017,4361,3.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,3,17.82,28.84,0.9433333333333335,1.2666666666666666,21.0,1016,4418,3.2,4140.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2479,3,23.71,34.89,0.26,1.2599999999999998,58.0,1017,4363,1.9,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2479,3,23.47,34.41,1.98,1.0474999999999999,39.0,1014,4378,2.2,4064.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2479,5,23.79,32.54,4.58,1.4762499999999998,97.0,1015,4428,2.8,4109.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,5,23.74,30.85,6.46,1.3875,94.0,1014,4411,2.8,4109.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,3,23.13,31.73,2.01,0.94375,63.0,1014,4352,1.6,4053.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,3,23.11,32.05,1.44,0.8825,68.0,1016,4378,1.9,4065.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,3,23.4,32.67,2.89,0.79625,59.0,1017,4377,1.9,4034.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,3,23.04,31.72,2.5,1.0462500000000001,36.0,1016,4306,1.6,3982.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2480,3,22.8,34.44,1.34,0.9125000000000001,14.0,1016,4385,1.1,4132.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2480,3,22.66,33.64,2.07,0.8400000000000001,335.0,1014,4430,1.3,4167.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2480,3,23.19,32.13,3.29,1.07,80.0,1015,4481,1.7,4154.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,5,23.37,30.77,6.01,0.9625,356.0,1014,4460,1.8,4144.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,3,22.75,31.13,3.6599999999999997,0.6962499999999999,330.0,1014,4417,1.1,4111.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,3,22.18,31.22,3.74,0.77,334.0,1016,4426,1.2,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,22.41,31.91,4.74,0.79125,334.0,1017,4417,1.3,4052.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,1,22.36,31.34,3.95,0.8212499999999999,334.0,1016,4349,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2481,3,25.13,36.66,0.25,1.19125,48.0,1016,4365,2.7,4115.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2481,3,25.57,35.27,1.54,1.0787499999999999,27.0,1014,4391,2.3,4090.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2481,3,25.16,33.43,3.71,1.6150000000000002,97.0,1014,4441,2.6,4113.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,4,25.34,33.31,3.88,1.7587499999999998,76.0,1014,4424,3.9,4115.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,4,25.33,32.55,5.27,1.0075,56.0,1013,4373,2.3,4069.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,3,25.07,33.3,3.53,0.9837499999999999,53.0,1015,4395,2.1,4070.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,3,25.04,34.04,3.6399999999999997,0.8,56.0,1016,4397,2.0,4074.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,3,24.86,33.51,3.87,0.8425,17.0,1015,4329,1.8,4007.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2482,3,20.95,32.83,0.18,0.84125,28.0,1017,4366,1.8,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2482,3,21.17,32.45,0.8800000000000001,0.8975,23.0,1015,4369,2.4,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2482,3,21.52,30.12,4.82,0.92875,71.0,1016,4429,1.8,4121.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,3,21.56,28.94,6.109999999999999,0.9,78.0,1015,4407,1.5,4100.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,3,20.15,29.96,1.5,0.8300000000000001,26.0,1015,4344,1.6,4052.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,3,20.32,30.03,1.4900000000000002,0.76,46.0,1017,4370,1.9,4076.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,3,20.6,29.89,2.51,0.8049999999999999,38.0,1018,4361,1.5,4060.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,1,20.47,30.13,1.71,0.97,17.0,1017,4286,1.7,4000.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2483,1,20.35,31.74,0.02666666666666667,1.9208333333333334,69.0,1017,4260,5.3,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2483,1,20.16,31.31,0.02666666666666667,1.8666666666666665,30.0,1016,4309,4.9,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2483,3,19.73,30.96,0.006666666666666667,1.8833333333333333,27.0,1015,4396,4.5,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,19.46,30.89,0.0,1.8624999999999998,19.0,1014,4428,4.6,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,1,19.62,30.81,0.0,1.8416666666666668,16.0,1015,4429,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,19.76,30.99,0.0,1.8958333333333333,18.0,1016,4498,4.8,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,19.71,31.32,0.0,2.0458333333333334,33.0,1017,4533,4.8,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,19.82,31.07,0.0,2.0625,29.0,1017,4541,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2484,1,19.86,33.99,0.18,1.5999999999999999,305.0,1017,4297,3.2,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2484,1,21.16,34.1,0.22000000000000003,1.71625,268.0,1015,4287,2.9,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2484,3,21.25,33.64,0.52,1.8125,31.0,1015,4305,3.5,4052.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,1,21.1,33.08,0.78,1.50375,306.0,1014,4324,2.9,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,1,20.99,32.2,1.49,1.445,288.0,1015,4317,2.5,4039.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,3,21.46,31.05,2.7699999999999996,1.35375,291.0,1016,4327,2.5,3991.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,3,21.44,32.04,2.4099999999999997,1.4125,37.0,1017,4391,2.8,3974.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,3,21.72,31.6,2.64,1.39625,35.0,1016,4387,2.6,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2485,3,22.42,34.26,0.67,0.9624999999999999,314.0,1017,4391,1.7,4117.778333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2485,3,22.51,33.15,1.49,0.98375,313.0,1015,4447,1.6,4191.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2485,5,23.03,31.12,6.109999999999999,1.045,325.0,1015,4497,1.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,3,23.61,29.91,2.96,0.98375,320.0,1015,4475,1.8,4176.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,4,22.68,30.3,1.81,0.95,313.0,1014,4436,1.8,4139.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,3,22.18,30.98,3.23,0.8687499999999999,309.0,1016,4440,1.5,4122.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,3,22.16,31.36,2.88,0.8812500000000001,316.0,1017,4433,1.6,4097.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,1,22.13,31.01,2.21,1.0325,308.0,1016,4371,1.8,4064.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2486,3,24.51,37.14,0.08,1.045,86.0,1016,4339,3.2,4106.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2486,3,25.05,36.59,2.2800000000000002,1.03,62.0,1014,4368,2.6,4029.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2486,3,24.93,34.78,2.29,2.30875,83.0,1014,4415,3.9,4090.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,4,25.01,34.07,0.78,1.96,91.0,1014,4400,4.7,4089.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,4,24.74,34.45,1.23,1.2375,83.0,1013,4357,2.9,4067.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,3,24.94,34.15,1.77,1.155,75.0,1015,4377,2.5,4056.8814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,3,24.02,34.3,2.2800000000000002,0.845,71.0,1016,4397,2.3,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,3,24.61,34.1,4.49,1.09625,86.0,1015,4333,2.1,4016.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2487,3,21.37,33.48,0.17,0.875,28.0,1017,4366,1.8,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2487,3,21.57,33.05,0.9100000000000001,0.92875,23.0,1015,4369,2.3,4140.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2487,3,21.95,30.71,4.98,0.9512499999999999,71.0,1015,4430,1.9,4122.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,3,21.97,29.49,6.26,0.9325,77.0,1015,4408,1.6,4101.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,3,20.53,30.44,1.56,0.87125,26.0,1015,4345,1.6,4053.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,3,20.7,30.56,1.4700000000000002,0.78375,47.0,1017,4371,1.9,4077.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,3,20.97,30.41,2.5999999999999996,0.8125,38.0,1017,4362,1.6,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,1,20.86,30.64,1.76,0.99625,22.0,1017,4286,1.7,4000.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2488,3,20.91,33.19,1.22,0.9075,251.0,1017,4377,1.6,4097.498,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2488,3,21.29,32.24,3.16,0.9737499999999999,250.0,1015,4436,1.5,4138.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2488,3,22.2,28.94,5.95,0.65875,269.0,1015,4479,1.2,4159.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,3,22.15,29.43,3.1999999999999997,0.72625,258.0,1015,4463,1.5,4152.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,3,21.76,30.6,2.04,0.835,263.0,1014,4437,1.7,4125.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,21.03,30.54,2.41,0.86375,276.0,1016,4446,1.5,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,3,21.29,30.8,2.9299999999999997,0.89375,260.0,1017,4445,1.4,4083.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,1,21.08,30.94,2.21,0.8375,267.0,1016,4393,1.6,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2489,1,18.11,31.09,1.79,0.53125,347.0,1019,4310,1.7,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2489,3,18.84,30.73,3.81,0.62625,354.0,1018,4289,2.6,4005.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2489,3,18.5,29.63,2.4000000000000004,0.6074999999999999,341.0,1018,4349,1.6,4052.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,3,18.4,29.23,1.34,0.54625,293.0,1017,4347,1.5,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,3,17.91,29.41,2.93,0.5625,339.0,1017,4283,2.0,3988.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,3,18.07,29.49,2.1799999999999997,0.5125,331.0,1019,4299,1.3,3989.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,3,18.21,29.43,3.63,0.62125,332.0,1019,4312,1.4,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,3,18.81,29.22,2.76,0.6087499999999999,351.0,1018,4243,2.0,3926.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2490,3,22.86,35.38,0.85,0.8712500000000001,20.0,1016,4379,2.3,4133.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2490,3,23.12,35.28,1.43,0.8924999999999998,325.0,1014,4427,1.7,4172.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2490,3,22.5,33.99,2.13,1.2175,115.0,1014,4473,2.6,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,5,22.95,31.74,9.43,1.2675,11.0,1014,4453,2.8,4138.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,3,22.7,31.49,4.31,0.9212500000000001,315.0,1014,4421,1.8,4117.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,22.47,31.28,4.39,0.89625,289.0,1015,4430,1.8,4130.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,3,23.01,32.03,4.08,1.0075,314.0,1016,4425,2.0,4061.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,3,22.63,32.0,5.53,1.0362500000000001,291.0,1015,4366,1.5,4041.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2491,3,23.04,33.76,1.49,0.80375,340.0,1018,4388,1.0,4126.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2491,3,22.87,33.17,2.4499999999999997,0.74875,328.0,1016,4435,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2491,5,23.05,30.78,5.55,0.7125,353.0,1016,4489,1.5,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,3,22.91,29.64,3.38,0.6799999999999999,345.0,1016,4465,1.2,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,3,22.31,30.63,2.56,0.7875,326.0,1015,4419,1.3,4124.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,1,22.08,30.57,3.39,0.7862500000000001,326.0,1017,4428,1.3,4112.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,22.28,31.53,3.46,0.8325,325.0,1018,4418,1.4,4073.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,3,22.39,31.12,3.04,0.8262499999999999,327.0,1017,4347,1.6,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2492,1,20.96,31.66,0.0,2.2750000000000004,302.0,1016,4300,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2492,1,21.29,32.2,0.0,1.6458333333333333,255.0,1014,4299,2.8,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2492,3,21.13,31.5,0.006666666666666667,2.0666666666666664,17.0,1014,4310,3.7,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,1,21.16,30.96,0.04666666666666667,2.125,20.0,1013,4325,3.4,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,1,21.03,31.29,0.07666666666666667,1.7666666666666668,283.0,1014,4323,2.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,1,21.13,31.26,0.043333333333333335,1.8541666666666665,22.0,1015,4331,2.9,4065.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,1,21.64,31.24,0.13333333333333333,1.7333333333333334,294.0,1016,4384,3.0,3948.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,3,21.22,31.61,0.26666666666666666,1.6875,267.0,1015,4400,2.6,4016.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2493,1,23.25,33.0,0.0,2.2625,305.0,1016,4328,3.9,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2493,1,23.47,33.28,0.0,1.7541666666666667,248.0,1014,4320,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2493,3,23.76,32.47,0.0,1.8,274.0,1014,4319,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,1,23.8,32.08,0.0,1.9791666666666667,314.0,1013,4336,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,1,23.22,32.33,0.0,1.8625,275.0,1014,4330,3.5,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,3,23.51,32.23,0.043333333333333335,1.8624999999999998,235.0,1015,4329,3.6,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,3,23.78,32.53,0.09333333333333334,1.8250000000000002,268.0,1016,4396,3.3,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,3,23.73,31.79,0.36999999999999994,1.6791666666666667,234.0,1015,4378,3.1,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2494,1,19.39,32.87,0.0,1.8187499999999999,343.0,1016,4334,3.5,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2494,1,19.9,33.24,0.06,1.62625,217.0,1015,4321,3.1,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2494,3,20.45,31.1,0.02,1.6149999999999998,214.0,1015,4328,3.7,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,1,20.55,31.98,0.06,1.5924999999999998,26.0,1014,4343,3.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,3,20.32,31.98,0.19,1.60875,206.0,1014,4331,2.8,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,3,20.69,30.53,1.73,1.6125,223.0,1016,4333,3.3,4049.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,3,20.43,31.26,1.09,1.4837500000000001,224.0,1017,4400,3.1,4031.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,3,20.61,31.18,1.1199999999999999,1.52875,229.0,1016,4370,2.4,3978.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2495,3,24.46,37.29,0.25,1.025,86.0,1016,4354,3.7,4123.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2495,3,25.18,36.13,1.1,0.89125,294.0,1014,4386,2.2,4068.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2495,3,24.93,35.58,2.1100000000000003,1.8712499999999999,82.0,1014,4435,3.5,4096.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,4,25.17,33.8,2.14,2.05,81.0,1014,4419,4.7,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,4,24.63,33.5,3.21,0.9750000000000001,72.0,1013,4378,2.0,4082.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,3,24.63,34.32,4.15,1.01375,67.0,1015,4397,2.1,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,3,24.37,34.22,2.5100000000000002,0.825,68.0,1016,4410,2.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,3,24.51,33.26,3.9600000000000004,0.79125,82.0,1015,4349,1.7,4003.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2496,1,20.83,36.98,0.043333333333333335,2.041666666666667,71.0,1017,4229,4.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2496,1,20.98,36.58,0.006666666666666667,2.0875,330.0,1015,4274,5.0,4050.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2496,3,20.71,36.32,0.0,2.2291666666666665,341.0,1015,4369,5.1,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,20.42,36.09,0.0,2.1875,339.0,1014,4417,4.9,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,20.33,36.03,0.02,2.166666666666667,340.0,1015,4425,4.8,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,20.31,36.22,0.0,2.05,340.0,1016,4486,4.8,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,20.47,36.45,0.04,1.9958333333333333,343.0,1017,4534,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,20.38,36.25,0.0,2.2083333333333335,342.0,1016,4545,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2497,3,22.65,35.37,0.49000000000000005,1.0375,17.0,1016,4369,1.9,4121.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2497,3,23.4,34.71,1.96,1.14125,8.0,1015,4390,1.9,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2497,3,23.57,32.05,4.08,1.3287499999999999,55.0,1015,4453,2.3,4138.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,4,23.76,31.48,4.53,1.3624999999999998,51.0,1014,4431,2.4,4130.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,3,22.92,31.6,3.42,0.9412499999999999,17.0,1014,4374,1.6,4073.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,3,22.62,31.74,3.07,1.0350000000000001,17.0,1016,4395,1.7,4100.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,3,22.72,31.9,3.57,1.04375,14.0,1017,4389,1.7,4064.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,3,22.66,31.38,3.59,1.0,7.0,1016,4315,1.7,4008.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2498,3,19.38,31.54,0.19,0.76625,8.0,1018,4366,1.5,4114.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2498,3,19.82,31.33,0.61,0.8325,5.0,1016,4364,2.4,4132.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2498,3,19.94,28.58,3.38,0.79125,65.0,1016,4428,1.7,4119.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,20.06,27.65,4.19,0.66625,59.0,1016,4405,1.2,4105.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,3,18.88,29.16,0.9099999999999999,0.7875,17.0,1015,4339,1.7,4048.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,3,18.93,28.99,1.47,0.64625,16.0,1017,4365,1.6,4059.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,3,19.22,28.26,2.03,0.72125,44.0,1018,4353,1.4,4042.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,1,19.06,29.61,1.06,0.88,13.0,1017,4277,2.0,3992.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2499,1,18.88,29.27,0.04,1.6625,352.0,1017,4272,3.7,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2499,1,18.9,28.72,0.2,2.041666666666667,325.0,1016,4232,4.3,3980.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2499,1,19.17,28.46,0.060000000000000005,2.1958333333333333,313.0,1015,4247,4.0,4002.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,1,19.18,28.79,0.09333333333333334,1.8541666666666667,317.0,1014,4293,3.4,4022.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,1,19.35,29.08,0.05333333333333334,1.604166666666667,331.0,1014,4304,3.2,4057.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,1,19.59,29.03,0.24666666666666665,1.6333333333333333,332.0,1015,4340,3.5,4091.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,1,19.75,29.21,0.05333333333333334,1.6458333333333335,335.0,1016,4358,3.3,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,1,19.42,29.25,0.1,1.8291666666666666,282.0,1016,4414,3.5,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2500,3,22.32,34.2,0.65,0.9624999999999999,14.0,1017,4373,1.6,4112.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2500,3,22.63,33.91,1.87,0.93625,354.0,1015,4403,1.9,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2500,3,22.97,31.05,3.63,1.33375,42.0,1015,4466,1.7,4144.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,3,23.31,30.7,3.6500000000000004,1.3287499999999999,46.0,1015,4445,2.0,4145.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,3,22.41,30.99,3.88,0.85,9.0,1015,4389,1.4,4102.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,3,21.92,30.7,3.38,0.9962500000000001,9.0,1016,4405,1.4,4110.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,3,21.98,30.97,4.09,0.905,7.0,1017,4398,1.4,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,1,21.9,30.7,3.65,0.8750000000000001,1.0,1016,4325,1.3,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2501,3,24.35,35.19,0.69,1.1400000000000001,57.0,1016,4349,1.8,4080.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2501,3,24.29,35.09,1.8199999999999998,1.025,31.0,1014,4367,1.7,4061.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2501,3,24.64,32.84,4.680000000000001,1.4449999999999998,80.0,1015,4417,2.4,4089.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,4,24.42,31.86,4.75,1.24125,84.0,1014,4397,2.3,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,3,23.7,33.29,1.59,0.8162499999999999,52.0,1014,4344,1.3,4043.395,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,3,23.88,32.68,2.31,0.7949999999999999,55.0,1016,4370,1.9,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,3,23.62,33.31,1.9,0.8275,44.0,1017,4376,1.2,4067.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,3,23.81,32.75,2.72,0.90625,51.0,1016,4312,1.3,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2502,1,11.69,24.15,0.77,1.4537499999999999,335.0,1024,4307,4.0,4050.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2502,3,11.91,23.11,1.12,1.6987499999999998,318.0,1022,4250,4.2,4011.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2502,1,11.19,23.83,0.19,1.76875,303.0,1021,4331,4.1,4041.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,1,10.94,23.92,0.5800000000000001,1.5950000000000002,317.0,1020,4322,3.8,4000.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,3,11.25,22.79,1.53,1.485,308.0,1020,4242,3.4,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,3,11.07,24.01,0.43999999999999995,1.375,302.0,1022,4280,3.2,3997.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,3,11.36,23.18,1.2900000000000003,1.39625,301.0,1022,4271,3.5,3972.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,1,11.38,23.37,1.15,1.425,306.0,1022,4185,3.8,3865.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2503,1,21.31,33.0,0.06,2.6625,19.0,1016,4280,6.4,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2503,1,21.54,33.44,0.04,1.8624999999999998,337.0,1014,4295,3.6,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2503,1,21.66,32.94,0.04,3.3375000000000004,348.0,1013,4301,6.1,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,1,22.0,32.65,0.08,3.7083333333333335,341.0,1012,4324,6.4,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,21.42,32.49,0.16,2.408333333333333,343.0,1013,4316,5.0,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,21.31,32.37,0.06666666666666667,2.4791666666666665,340.0,1014,4331,4.2,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,21.12,32.46,0.0,3.345833333333333,347.0,1015,4361,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,21.3,32.75,0.006666666666666667,3.0083333333333333,342.0,1014,4406,5.1,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2504,1,17.34,30.6,0.43,0.76125,354.0,1019,4355,2.1,4098.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2504,3,17.79,30.18,0.58,0.9125,354.0,1018,4363,2.8,4136.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2504,3,17.86,27.3,2.5,0.7949999999999999,341.0,1017,4430,2.9,4120.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,4,17.87,26.12,3.39,0.71375,333.0,1017,4405,3.0,4103.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,3,17.18,27.52,1.05,0.94125,1.0,1017,4336,3.3,4037.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,3,17.01,28.06,0.91,0.82875,345.0,1019,4360,3.0,4073.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,3,17.24,27.3,1.5700000000000003,0.6875,337.0,1019,4347,2.7,4023.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,1,17.18,28.1,1.03,0.9312499999999999,350.0,1019,4268,3.0,3985.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2505,3,23.55,35.67,0.32999999999999996,0.9075,320.0,1016,4315,2.4,3987.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2505,3,23.86,34.76,1.25,1.1324999999999998,25.0,1014,4300,3.7,3942.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2505,5,24.39,32.29,9.339999999999998,1.6462500000000002,86.0,1014,4347,3.8,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,3,23.45,32.72,0.44,1.48,48.0,1014,4342,3.4,4045.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,3,23.59,33.39,0.6499999999999999,1.0625,31.0,1014,4299,2.4,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,3,23.5,32.68,4.970000000000001,1.15,31.0,1016,4313,2.4,3986.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,1,23.19,33.72,5.2299999999999995,1.0699999999999998,9.0,1016,4342,2.8,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,3,23.68,32.74,2.35,1.04875,35.0,1016,4290,2.6,3963.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2506,3,23.85,37.67,0.43000000000000005,1.1075,102.0,1015,4323,4.9,4078.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2506,3,24.47,38.08,0.63,1.245,97.0,1013,4343,4.4,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2506,3,24.66,34.21,1.75,2.7712499999999998,91.0,1014,4388,6.4,4073.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,4,24.58,34.45,1.06,2.35375,92.0,1014,4379,5.1,4069.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,4,24.68,35.54,0.34,1.90375,96.0,1013,4344,4.4,4040.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,3,24.83,35.95,0.13,1.87375,87.0,1015,4362,3.9,4067.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,3,24.63,35.49,1.21,1.6212499999999999,88.0,1016,4389,4.5,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,3,24.36,34.19,4.3,1.5625,84.0,1015,4335,3.6,4008.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2507,1,21.43,35.74,0.043333333333333335,1.8125,247.0,1016,4260,5.2,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2507,3,21.62,34.27,0.03333333333333333,1.725,237.0,1015,4250,5.3,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2507,3,21.13,34.26,0.16333333333333333,1.5999999999999999,248.0,1014,4278,5.0,4061.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,3,21.84,34.79,0.13333333333333336,1.525,44.0,1013,4308,5.2,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,3,22.25,34.32,0.20666666666666667,1.4625000000000001,247.0,1014,4312,4.9,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,3,22.16,34.44,0.15333333333333332,1.4416666666666669,58.0,1015,4326,4.7,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,3,22.23,33.62,0.3933333333333333,1.3708333333333333,247.0,1016,4376,3.8,4055.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,3,22.09,34.41,0.07333333333333333,1.6416666666666666,247.0,1015,4412,4.5,4022.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2508,3,25.7,37.2,0.15000000000000002,1.3425,64.0,1016,4361,3.5,4116.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2508,3,25.89,36.31,1.08,1.07,20.0,1014,4387,2.5,4077.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2508,3,25.7,34.09,2.65,1.9425,92.0,1014,4435,3.7,4113.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,4,25.87,33.9,2.5500000000000003,2.0625,73.0,1014,4418,5.1,4111.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,4,25.69,32.79,3.4499999999999997,0.97875,73.0,1013,4370,2.3,4067.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,3,25.62,33.75,3.4800000000000004,0.98875,68.0,1015,4393,2.2,4068.4799999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,3,25.45,34.44,2.7800000000000002,0.84875,70.0,1016,4399,2.1,4069.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,3,25.38,33.12,3.79,0.815,60.0,1015,4332,1.8,3989.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2509,3,26.58,37.54,0.37,1.2962500000000001,73.0,1016,4360,2.8,4093.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2509,3,26.32,36.9,2.1,1.09625,36.0,1014,4381,2.2,4075.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2509,3,26.39,34.56,3.41,2.0025,104.0,1014,4430,3.2,4110.7925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,4,26.32,33.52,3.5300000000000002,1.93375,68.0,1014,4412,4.4,4111.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,5,26.22,33.41,2.24,0.9887500000000001,80.0,1013,4361,2.1,4067.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,3,26.12,33.81,2.25,0.9575,84.0,1015,4387,2.2,4052.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,3,26.06,34.43,2.51,0.9537499999999999,79.0,1016,4391,2.2,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,3,26.02,33.54,3.02,0.91625,75.0,1015,4323,1.7,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2510,3,20.18,33.29,0.31,1.4337499999999999,25.0,1018,4259,3.8,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2510,1,19.88,32.24,0.5499999999999999,1.15125,299.0,1016,4260,2.1,4000.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2510,3,19.53,32.42,0.81,0.92875,308.0,1016,4283,2.3,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,3,19.74,32.48,0.82,1.00875,22.0,1015,4303,2.2,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,3,19.85,31.87,1.0300000000000002,0.9,6.0,1015,4309,1.8,4038.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,3,20.08,31.88,1.0100000000000002,0.9712500000000001,348.0,1017,4320,2.3,4040.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,3,20.13,31.63,1.25,1.055,13.0,1017,4376,2.1,4016.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,3,20.02,31.36,2.18,0.97,345.0,1017,4402,1.5,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2511,1,18.43,29.99,0.4600000000000001,0.8875,4.0,1019,4364,1.8,4097.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2511,3,18.51,30.08,0.97,0.9075,10.0,1017,4361,2.1,4082.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2511,3,18.38,27.56,2.1999999999999997,0.675,58.0,1017,4421,1.7,4112.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,3,18.74,26.96,3.04,0.5587500000000001,17.0,1017,4397,1.6,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,3,17.82,27.93,1.0,0.7212500000000001,224.0,1017,4332,1.7,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,3,17.73,28.23,1.26,0.6875,16.0,1018,4359,1.7,4047.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,3,17.95,28.04,1.55,0.64125,9.0,1019,4352,1.8,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,1,17.91,28.54,0.88,0.74625,11.0,1018,4279,1.8,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2512,1,16.91,26.92,1.2,0.98125,351.0,1021,4349,3.1,4082.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2512,3,16.85,26.94,1.75,1.02875,12.0,1019,4353,3.0,4078.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2512,3,16.68,25.06,2.3,0.83375,258.0,1019,4408,4.1,4116.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,16.5,24.63,2.61,0.97125,305.0,1018,4387,3.4,4085.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,3,16.37,25.58,1.73,0.95,323.0,1018,4324,2.8,4025.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,3,16.0,25.79,1.45,0.94375,246.0,1020,4353,2.9,4059.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,3,16.09,25.78,2.02,0.8787499999999999,268.0,1021,4354,2.6,4031.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,1,15.97,25.64,1.43,0.85375,321.0,1020,4284,2.7,3969.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2513,1,20.24,31.21,0.0,2.441666666666667,62.0,1017,4258,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2513,1,20.61,31.31,0.0,2.2041666666666666,56.0,1016,4249,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2513,1,20.49,31.41,0.0,2.5166666666666666,48.0,1015,4280,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,1,20.91,31.24,0.0,2.833333333333334,35.0,1014,4333,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,21.15,31.17,0.0,2.6291666666666664,44.0,1014,4375,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,21.3,31.25,0.0,2.6375,40.0,1015,4413,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,21.58,31.15,0.0,3.1375,45.0,1016,4436,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,21.65,31.33,0.0,3.0583333333333336,47.0,1016,4490,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2514,1,19.1,30.22,0.53,1.1324999999999998,62.0,1020,4324,4.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2514,3,18.73,28.88,2.31,0.6925,20.0,1018,4350,1.8,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2514,1,18.9,28.48,2.42,0.495,341.0,1017,4387,1.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,1,18.56,27.57,2.98,0.38875,37.0,1017,4386,1.2,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,1,18.14,27.39,2.7,0.565,36.0,1017,4364,1.5,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,3,18.96,27.26,2.7900000000000005,0.945,357.0,1018,4377,1.9,4114.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,3,18.88,28.42,2.59,0.62625,45.0,1019,4403,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,3,18.51,28.15,2.96,0.6699999999999999,353.0,1018,4372,1.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2515,1,20.92,32.72,0.026666666666666665,2.075,357.0,1016,4281,3.1,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2515,1,21.11,32.95,0.2366666666666667,1.7875,313.0,1014,4257,2.8,4007.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2515,1,21.6,32.89,0.1933333333333333,1.5875000000000001,333.0,1013,4271,2.3,4023.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,1,21.53,32.78,0.11333333333333333,1.6458333333333335,346.0,1012,4312,3.1,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,1,21.37,32.27,0.25,1.6416666666666668,340.0,1013,4313,2.1,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,21.03,32.27,0.22000000000000003,1.5,314.0,1014,4344,2.1,4086.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,20.71,32.6,0.006666666666666667,1.6458333333333335,338.0,1015,4362,3.1,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,1,20.59,32.97,0.013333333333333334,1.6916666666666669,334.0,1014,4417,3.0,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2516,1,21.31,34.95,0.10666666666666667,2.083333333333333,339.0,1015,4281,5.6,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2516,1,21.72,35.16,0.07333333333333333,1.3541666666666665,356.0,1014,4294,3.2,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2516,1,21.77,34.81,0.1,2.7958333333333334,353.0,1013,4300,5.0,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,1,22.12,34.41,0.19333333333333333,3.1125,350.0,1012,4325,5.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,21.45,34.28,0.21999999999999997,1.9208333333333334,355.0,1013,4317,4.4,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,21.34,34.26,0.09333333333333334,1.9749999999999999,360.0,1014,4331,3.6,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,21.03,34.31,0.0,2.7666666666666666,356.0,1015,4361,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,1,21.26,34.66,0.006666666666666667,2.4333333333333336,352.0,1014,4408,4.6,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2517,3,22.69,35.01,0.18000000000000002,1.00125,13.0,1017,4366,1.9,4115.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2517,3,22.93,34.13,1.02,1.0625,16.0,1015,4372,2.4,4078.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2517,3,23.46,31.88,5.31,1.1,54.0,1015,4432,2.0,4116.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,3,23.42,30.64,6.01,1.0574999999999999,63.0,1015,4411,1.7,4107.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,3,21.98,31.46,1.74,0.9375,18.0,1014,4348,1.6,4046.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,3,22.11,31.74,1.58,0.9237500000000001,31.0,1016,4374,1.7,4079.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,3,22.35,31.25,2.9699999999999998,0.88375,26.0,1017,4364,1.6,4076.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,3,22.2,31.71,1.8199999999999998,1.07125,14.0,1016,4289,2.0,4002.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2518,3,22.46,34.83,0.18000000000000002,1.0250000000000001,21.0,1017,4366,1.9,4115.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2518,3,22.72,34.0,1.04,1.07125,18.0,1015,4372,2.4,4079.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2518,3,23.2,31.76,5.3,1.105,57.0,1015,4432,2.0,4116.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,3,23.16,30.56,5.98,1.0775000000000001,66.0,1015,4411,1.7,4107.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,3,21.76,31.41,1.77,0.91875,20.0,1014,4349,1.6,4047.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,3,21.91,31.68,1.6300000000000001,0.92125,34.0,1016,4374,1.8,4080.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,3,22.14,31.26,2.9499999999999997,0.87375,28.0,1017,4365,1.5,4076.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,3,21.99,31.64,1.9,1.0750000000000002,16.0,1016,4290,2.0,4004.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2519,1,14.84,26.86,1.29,0.7549999999999999,17.0,1021,4304,2.7,4060.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2519,3,15.9,26.37,2.68,0.925,24.0,1019,4269,3.1,3985.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2519,3,15.26,25.98,1.2000000000000002,0.875,27.0,1019,4331,2.3,4049.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,14.37,25.65,1.15,0.69875,270.0,1018,4332,2.2,4033.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,3,14.38,25.1,2.23,0.67875,3.0,1018,4269,1.6,3973.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,3,14.44,25.83,2.0700000000000003,0.695,12.0,1020,4285,1.9,3989.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,3,14.84,25.35,2.2600000000000002,0.71375,10.0,1020,4306,2.0,3963.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,3,15.38,25.16,1.67,0.7825,22.0,1020,4237,2.0,3930.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2520,3,25.28,36.46,0.2,1.1800000000000002,48.0,1016,4365,2.4,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2520,3,25.74,35.17,1.3499999999999999,1.1012499999999998,28.0,1014,4388,2.4,4087.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2520,3,25.36,33.29,3.6100000000000003,1.61375,69.0,1014,4438,2.5,4111.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,4,25.34,32.88,4.0200000000000005,1.7699999999999998,43.0,1014,4419,3.3,4119.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,4,25.29,32.67,4.5200000000000005,0.9674999999999999,55.0,1014,4368,2.1,4066.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,3,25.11,32.97,3.5,0.95875,49.0,1015,4391,2.0,4066.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,3,25.06,33.77,3.7699999999999996,0.88375,54.0,1016,4392,1.9,4069.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,3,24.97,33.19,3.45,0.84125,18.0,1016,4322,1.9,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2521,3,24.73,35.61,0.64,1.065,63.0,1016,4349,2.1,4082.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2521,3,24.64,35.56,2.7300000000000004,1.0125000000000002,33.0,1014,4369,2.1,4062.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2521,3,24.98,33.17,4.300000000000001,1.6862499999999998,82.0,1014,4418,2.5,4089.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,4,24.82,32.18,4.550000000000001,1.4825,94.0,1014,4399,2.8,4091.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,3,24.17,33.62,1.58,0.87375,61.0,1014,4346,1.3,4044.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,3,24.35,32.87,2.29,0.875,64.0,1016,4371,1.8,4066.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,3,24.01,33.48,1.9000000000000001,0.77875,58.0,1016,4379,1.3,4070.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,3,24.23,33.06,2.78,0.90375,60.0,1016,4314,1.4,3994.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2522,1,17.25,30.33,2.65,0.55375,354.0,1019,4308,2.3,4034.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2522,3,17.77,29.79,4.82,0.6612500000000001,351.0,1018,4279,2.3,4004.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2522,3,17.25,29.15,1.48,0.65,341.0,1018,4344,2.9,4050.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,3,17.14,28.2,1.2999999999999998,0.5237499999999999,293.0,1017,4342,3.2,4044.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,3,17.23,28.46,3.02,0.5,335.0,1017,4274,2.6,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,3,17.57,28.7,1.71,0.49625,323.0,1019,4293,2.2,3992.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,3,17.55,28.41,2.48,0.57,176.0,1019,4305,2.3,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,3,18.14,27.99,2.7,0.575,332.0,1019,4234,2.3,3933.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2523,1,12.15,24.62,1.7000000000000002,0.8125,358.0,1021,4294,1.9,4031.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2523,1,12.62,23.19,4.590000000000001,0.9075,348.0,1020,4230,3.2,3976.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2523,4,14.17,22.42,2.14,0.74875,4.0,1019,4265,2.0,3981.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,4,13.21,21.84,1.8599999999999999,0.68375,359.0,1019,4277,1.4,3975.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,3,12.78,23.08,3.0,0.8025,346.0,1019,4213,2.1,3918.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,4,13.28,22.02,3.01,0.77125,352.0,1020,4231,1.7,3930.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,4,12.62,23.12,3.6500000000000004,0.83875,162.0,1021,4266,1.8,3976.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,3,12.22,21.91,3.19,0.745,359.0,1020,4197,2.0,3886.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2524,1,18.74,28.05,2.0500000000000003,0.8424999999999999,331.0,1021,4315,3.0,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2524,1,19.02,27.59,3.2,0.89,347.0,1019,4316,3.1,4042.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2524,3,19.06,25.99,3.5100000000000002,0.9512499999999999,309.0,1019,4371,3.1,4065.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,3,18.35,26.31,2.25,1.005,308.0,1018,4361,3.1,4070.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,3,18.1,26.65,3.12,0.96625,314.0,1018,4299,3.0,4009.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,3,18.42,26.87,1.7100000000000002,1.00625,312.0,1020,4319,3.2,4056.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,3,18.4,26.53,3.8,0.9374999999999999,301.0,1021,4334,2.6,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,3,18.19,26.58,3.5100000000000002,0.9625,319.0,1020,4270,3.0,3994.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2525,1,19.57,29.4,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2525,3,19.89,29.17,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2525,3,19.46,28.13,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,3,19.06,28.15,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,3,18.89,28.51,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,3,19.27,28.41,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,3,19.49,28.3,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,1,19.12,28.16,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2526,3,21.57,33.17,1.9700000000000002,1.0925,353.0,1020,4326,3.0,4032.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2526,3,21.73,33.0,2.26,1.20375,12.0,1018,4336,2.7,4036.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2526,3,21.89,31.2,2.62,1.19,228.0,1018,4391,4.1,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,21.61,31.25,1.8199999999999998,1.2625,330.0,1017,4380,4.0,4072.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,3,21.47,31.12,2.48,1.2125,326.0,1017,4315,3.0,4029.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,3,21.13,31.74,1.37,1.19625,322.0,1019,4342,3.3,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,3,21.13,31.8,2.86,1.22875,311.0,1020,4353,3.1,3997.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,3,20.83,31.5,1.8599999999999999,1.1875,337.0,1019,4288,2.8,3990.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2527,1,18.37,32.36,0.38,1.4,302.0,1018,4269,4.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2527,1,18.4,31.75,0.3633333333333333,2.083333333333333,334.0,1017,4235,5.1,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2527,1,18.64,31.56,0.25666666666666665,2.2750000000000004,326.0,1016,4244,4.9,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,1,18.53,31.75,0.4433333333333333,1.8583333333333332,310.0,1015,4289,4.1,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,1,18.5,32.1,0.41000000000000003,1.5291666666666668,329.0,1015,4304,3.7,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,1,18.8,31.9,0.5733333333333334,1.5125,331.0,1016,4347,3.9,4103.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,1,18.95,32.17,0.6833333333333333,1.5291666666666666,332.0,1017,4360,3.9,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,1,18.63,32.18,0.38,1.7166666666666666,303.0,1017,4415,4.4,4231.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2528,1,21.63,29.33,0.76,0.79125,208.0,1018,4349,2.4,4102.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2528,3,21.06,28.65,0.6200000000000001,1.2737500000000002,93.0,1016,4406,3.3,4158.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2528,3,19.94,28.62,0.58,0.83375,146.0,1015,4443,1.8,4164.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,3,20.06,27.68,0.9199999999999999,0.6175,38.0,1015,4430,1.1,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,3,20.64,27.01,1.82,0.75,25.0,1015,4408,1.6,4125.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,3,20.39,27.19,1.81,0.8875,58.0,1016,4425,1.7,4151.767999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,3,20.24,27.39,1.66,0.7625,47.0,1017,4429,1.8,4151.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,1,20.34,27.7,1.62,0.98875,36.0,1017,4389,2.1,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2529,3,23.4,34.66,0.34,0.9574999999999999,40.0,1016,4366,1.7,4119.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2529,3,23.78,33.76,1.44,1.0125000000000002,33.0,1015,4379,2.1,4088.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2529,3,24.07,31.87,5.359999999999999,1.175,54.0,1015,4435,1.9,4129.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,3,23.99,30.87,5.75,1.1875,57.0,1014,4414,1.8,4111.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,3,22.96,31.86,2.38,0.8075,37.0,1014,4356,1.6,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,3,23.18,32.16,2.2,0.795,46.0,1016,4380,1.3,4059.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,3,23.31,32.12,3.1999999999999997,0.77125,41.0,1017,4374,1.5,4080.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,3,23.18,31.9,2.74,0.95875,28.0,1016,4301,1.8,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2530,1,20.69,31.07,0.04666666666666667,1.5583333333333333,321.0,1017,4274,6.1,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2530,1,20.9,31.05,0.23666666666666664,2.05,306.0,1015,4240,7.2,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2530,1,21.45,31.05,0.13333333333333336,2.2125,307.0,1014,4251,6.8,4026.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,1,21.23,30.97,0.25333333333333335,1.875,310.0,1014,4295,5.5,4053.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,1,21.02,30.72,0.2633333333333333,1.5875,311.0,1014,4307,4.9,4060.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,20.99,30.34,0.3666666666666667,1.5666666666666667,309.0,1015,4342,4.9,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,21.03,30.79,0.15333333333333332,1.5958333333333334,316.0,1016,4360,5.0,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,1,20.93,31.19,0.07333333333333333,1.7291666666666665,311.0,1016,4415,5.9,4188.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2531,1,19.37,31.6,0.83,1.1675,1.0,1021,4346,3.1,4062.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2531,3,19.46,31.22,1.2200000000000002,1.2374999999999998,24.0,1019,4340,2.8,4080.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2531,1,19.12,30.38,1.05,1.2575,351.0,1018,4394,3.2,4123.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,3,19.17,30.04,1.1400000000000001,1.23875,307.0,1018,4376,2.9,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,3,19.16,30.18,1.29,1.12125,328.0,1018,4308,2.4,4025.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,3,18.77,30.76,1.01,1.20125,313.0,1020,4336,2.5,4074.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,3,19.05,30.44,1.22,1.13125,320.0,1020,4334,2.4,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,1,18.96,30.38,0.8200000000000001,1.1175000000000002,329.0,1019,4264,2.5,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2532,1,21.29,36.49,0.006666666666666667,1.4708333333333334,184.0,1016,4225,4.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2532,1,21.37,36.96,0.006666666666666667,1.8083333333333333,325.0,1015,4259,5.4,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2532,2,21.37,36.91,0.006666666666666667,2.029166666666667,327.0,1014,4352,5.6,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,1,21.25,36.42,0.0,2.0249999999999995,329.0,1013,4402,5.4,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,1,21.05,36.47,0.006666666666666667,1.8499999999999999,330.0,1014,4423,5.2,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,21.14,36.38,0.0,1.7833333333333332,331.0,1015,4482,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,21.25,36.38,0.0,1.8166666666666664,335.0,1016,4539,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,21.29,36.74,0.0,1.9541666666666666,332.0,1016,4548,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2533,1,21.12,37.36,0.02,1.4916666666666667,189.0,1016,4224,4.1,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2533,1,21.17,37.66,0.006666666666666667,1.8000000000000003,326.0,1015,4261,5.4,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2533,2,21.06,37.58,0.013333333333333334,2.033333333333333,328.0,1014,4355,5.4,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,1,20.91,37.15,0.0,2.025,328.0,1014,4404,5.3,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,20.74,37.11,0.006666666666666667,1.9083333333333334,331.0,1014,4424,5.2,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,20.82,37.04,0.0,1.8041666666666667,331.0,1015,4484,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,20.93,37.07,0.0,1.8416666666666663,336.0,1016,4539,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,20.96,37.38,0.0,1.9541666666666666,332.0,1016,4548,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2534,1,14.69,28.62,0.3333333333333333,1.4958333333333333,26.0,1018,4268,3.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2534,1,15.03,27.75,0.7433333333333334,1.8416666666666668,350.0,1017,4230,4.5,3975.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2534,1,15.7,28.12,0.49333333333333335,1.9041666666666666,294.0,1016,4250,4.0,4012.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,1,15.45,28.29,0.58,1.6541666666666666,355.0,1015,4295,3.1,4039.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,1,15.48,28.05,0.64,1.4333333333333333,3.0,1015,4302,3.1,4048.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,1,15.67,27.88,0.9900000000000001,1.4375,0.0,1017,4332,3.3,4071.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,1,15.75,28.56,0.5933333333333334,1.5375,5.0,1017,4356,3.2,4130.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,1,15.3,28.73,0.43333333333333335,1.6458333333333335,5.0,1017,4412,3.5,4162.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2535,3,22.16,33.64,0.8600000000000001,1.8287499999999999,310.0,1017,4367,3.9,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2535,3,20.67,33.7,0.08,1.93,150.0,1015,4426,5.4,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2535,3,19.61,31.66,1.7599999999999998,1.22125,186.0,1015,4460,2.9,4164.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,3,21.16,29.49,4.11,1.32125,274.0,1015,4445,2.8,4136.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,5,21.54,29.85,5.68,1.1875,290.0,1015,4424,2.4,4118.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,3,21.12,30.56,3.6799999999999997,1.3387499999999999,274.0,1017,4433,2.8,4148.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,3,20.82,30.78,2.87,1.40375,291.0,1017,4435,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,1,20.8,30.14,3.12,1.28625,269.0,1017,4391,3.0,4086.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2537,3,21.24,34.21,0.64,1.0987500000000001,3.0,1020,4355,2.4,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2537,3,21.4,34.06,1.1800000000000002,1.1,20.0,1018,4351,2.4,4081.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2537,1,21.02,32.32,1.17,0.94625,334.0,1018,4407,2.1,4103.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,4,21.18,31.99,1.3499999999999999,1.00875,309.0,1017,4386,1.7,4084.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,3,21.35,32.61,1.1400000000000001,0.9712500000000001,334.0,1017,4318,1.9,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,3,20.62,33.08,0.82,0.98375,257.0,1019,4348,2.0,4078.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,3,20.81,32.87,1.24,0.9325000000000001,312.0,1019,4344,1.9,4019.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,1,20.9,32.99,0.5700000000000001,0.9674999999999999,334.0,1018,4273,2.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2538,1,18.49,33.33,0.15333333333333335,2.091666666666667,19.0,1017,4238,6.1,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2538,1,18.75,33.78,0.08666666666666667,2.125,246.0,1016,4219,5.9,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2538,1,18.9,34.25,0.11333333333333334,2.154166666666667,1.0,1015,4254,5.3,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,1,19.28,34.01,0.15333333333333335,2.0791666666666666,13.0,1014,4300,5.6,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,19.28,33.74,0.14,1.9625000000000004,24.0,1014,4361,5.8,4109.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,19.37,33.85,0.07333333333333333,1.9041666666666668,236.0,1016,4408,6.0,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,19.47,33.58,0.19333333333333333,1.9041666666666668,21.0,1016,4417,5.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,19.64,33.94,0.11333333333333333,1.9125000000000003,24.0,1016,4463,6.0,4278.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2539,1,17.76,28.88,0.14666666666666667,1.3583333333333332,339.0,1019,4262,5.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2539,1,17.87,28.79,0.20666666666666667,2.1791666666666667,326.0,1017,4237,6.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2539,1,18.38,28.46,0.24,2.408333333333333,329.0,1016,4236,7.1,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,1,18.27,28.58,0.42000000000000004,2.0,330.0,1016,4284,6.9,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,1,17.99,28.75,0.3433333333333333,1.5916666666666666,338.0,1016,4306,5.8,4074.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,1,18.13,28.64,0.3366666666666667,1.6083333333333334,344.0,1017,4354,5.2,4106.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,18.29,28.53,0.43333333333333335,1.5916666666666668,333.0,1018,4363,5.2,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,18.13,28.98,0.22333333333333336,1.8499999999999999,327.0,1018,4419,5.6,4188.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2540,1,19.31,32.69,0.25,2.1375,322.0,1017,4274,3.8,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2540,1,19.72,33.12,0.51,1.97375,269.0,1015,4268,3.1,4034.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2540,1,19.35,32.42,0.27,2.44125,270.0,1014,4291,3.8,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,1,19.49,31.73,0.36,2.32125,300.0,1014,4313,3.5,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,1,19.21,31.82,0.48,1.7037499999999999,288.0,1014,4312,2.8,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,3,19.25,31.96,0.41000000000000003,1.88,275.0,1016,4323,3.3,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,1,19.16,31.75,0.35,1.99125,359.0,1016,4370,3.5,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,3,19.27,31.48,0.76,1.8550000000000002,285.0,1016,4406,2.9,4031.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2541,3,24.72,37.25,0.14,1.08375,87.0,1016,4333,3.2,4041.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2541,3,25.22,36.7,3.04,1.1875,84.0,1014,4361,3.5,4026.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2541,3,25.28,34.07,1.56,2.32,94.0,1014,4408,4.0,4095.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,4,25.24,33.54,0.44,1.91125,92.0,1014,4392,4.1,4079.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,4,25.05,35.0,0.9199999999999999,1.31625,91.0,1013,4347,2.8,4047.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,3,25.2,34.86,1.5,1.29125,83.0,1015,4368,3.1,4072.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,3,24.47,34.23,2.1199999999999997,1.025,86.0,1016,4389,2.6,4101.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,3,24.75,34.34,4.02,1.07125,127.0,1015,4326,2.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2542,1,19.2,29.57,1.8200000000000003,0.75125,40.0,1020,4371,2.2,4088.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2542,1,19.41,27.97,2.85,0.72125,197.0,1018,4435,2.8,4144.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2542,4,20.79,27.12,3.39,0.8550000000000001,289.0,1018,4486,3.1,4156.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,3,20.98,28.39,1.74,1.08625,281.0,1018,4472,3.3,4163.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,19.92,28.73,1.7,1.03,282.0,1018,4445,2.7,4136.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,3,18.73,28.45,1.7,1.02875,298.0,1019,4451,2.9,4164.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,1,18.74,28.93,1.4,1.0374999999999999,297.0,1020,4453,3.1,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,1,18.72,29.72,1.0899999999999999,1.19875,297.0,1019,4400,3.9,4103.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2543,3,22.36,33.92,0.74,1.58,287.0,1017,4369,3.5,4095.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2543,3,21.13,34.08,0.04,1.86125,191.0,1015,4426,4.5,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2543,3,20.18,32.56,1.24,1.3699999999999999,192.0,1014,4462,3.9,4185.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,21.81,29.97,5.03,1.28375,232.0,1014,4446,2.5,4135.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,21.6,30.37,6.1,1.0162499999999999,244.0,1014,4423,2.4,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,3,21.36,31.0,3.9699999999999998,1.21875,226.0,1016,4434,2.0,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,3,21.08,31.38,3.13,1.2999999999999998,237.0,1017,4433,2.4,4154.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,1,21.17,31.01,3.99,1.1862499999999998,158.0,1016,4385,2.7,4084.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2544,1,18.88,32.12,1.6600000000000001,0.5325,347.0,1019,4310,1.7,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2544,3,19.61,31.78,3.69,0.6224999999999999,356.0,1018,4289,2.7,4005.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2544,3,19.28,30.62,2.43,0.62125,359.0,1018,4349,1.6,4055.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,3,19.13,30.21,1.3399999999999999,0.50375,285.0,1017,4347,1.4,4050.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,3,18.6,30.43,2.87,0.58375,345.0,1017,4283,1.9,3989.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,3,18.76,30.51,2.2,0.53375,333.0,1018,4299,1.3,3999.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,3,18.92,30.4,3.66,0.6074999999999999,186.0,1019,4312,1.5,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,3,19.51,30.24,2.74,0.61625,352.0,1018,4244,1.9,3925.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2545,3,21.64,31.61,1.27,1.07875,103.0,1017,4353,2.3,4103.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2545,3,21.53,31.35,1.1900000000000002,1.47125,164.0,1015,4401,3.6,4164.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2545,3,20.76,30.83,2.07,0.79125,160.0,1015,4444,2.8,4151.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,3,21.05,29.35,4.18,0.5,80.0,1015,4429,1.5,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,21.61,29.53,5.1899999999999995,0.7862500000000001,116.0,1015,4403,1.7,4114.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,3,21.36,29.41,4.38,0.87625,128.0,1017,4418,1.6,4111.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,3,20.99,29.68,3.3899999999999997,0.985,116.0,1017,4423,1.9,4139.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,3,21.22,29.56,3.9399999999999995,0.92875,126.0,1016,4379,2.0,4053.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2546,3,23.59,37.33,0.09999999999999999,0.9624999999999999,96.0,1016,4332,3.2,4074.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2546,3,24.62,37.86,2.7199999999999998,1.055,92.0,1013,4359,3.6,4001.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2546,3,24.26,35.01,0.9,2.5199999999999996,95.0,1014,4406,5.4,4080.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,3,24.41,34.68,1.32,2.1912499999999997,92.0,1014,4394,5.7,4084.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,4,24.32,34.99,0.51,1.59625,95.0,1013,4357,3.4,4071.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,3,24.68,35.53,1.1400000000000001,1.49125,86.0,1015,4376,3.1,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,3,24.19,35.51,1.4700000000000002,1.15875,92.0,1016,4399,2.9,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,3,23.92,34.79,4.0600000000000005,1.1412499999999999,93.0,1015,4344,3.0,4012.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2547,1,20.48,36.86,0.02,1.2512500000000002,40.0,1016,4324,4.2,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2547,1,19.64,36.88,0.23,0.7425,175.0,1015,4310,2.8,4105.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2547,3,20.68,36.01,0.73,0.575,206.0,1014,4332,1.4,4049.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,3,21.14,35.92,1.42,0.63,128.0,1013,4348,1.5,4067.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,1,20.97,33.13,3.37,0.44125,176.0,1014,4337,1.2,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,1,20.84,35.14,1.66,0.8537499999999999,353.0,1015,4346,1.9,4092.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,3,21.27,35.51,0.97,0.7775000000000001,38.0,1016,4397,1.7,4025.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,1,20.41,36.17,0.28,0.71375,178.0,1015,4383,2.2,4115.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2548,3,21.78,33.57,0.45000000000000007,1.0625,355.0,1019,4362,2.0,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2548,3,21.9,33.62,1.06,1.07,9.0,1017,4361,2.3,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2548,3,21.62,31.12,1.63,0.70375,291.0,1017,4419,1.6,4106.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,4,21.91,30.62,2.21,0.67125,2.0,1016,4395,1.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,3,21.74,31.64,1.05,0.75375,354.0,1016,4329,1.6,4023.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,3,21.13,32.03,0.82,0.7362500000000001,346.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,3,21.27,31.92,1.45,0.7462500000000001,354.0,1019,4353,1.7,4045.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,1,21.42,32.05,0.57,0.7375,354.0,1018,4282,2.1,3991.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2549,3,23.63,36.31,0.67,0.90375,16.0,1016,4374,2.8,4121.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2549,3,24.09,35.33,1.97,0.7787499999999998,33.0,1014,4413,2.0,4165.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2549,3,23.7,34.26,1.58,1.42125,103.0,1014,4463,2.7,4143.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,3,24.18,33.03,6.98,1.5037500000000001,32.0,1014,4447,3.9,4125.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,4,24.02,32.6,3.7,0.8825000000000001,7.0,1013,4405,2.0,4092.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,3,23.77,32.75,3.41,0.745,357.0,1015,4421,2.5,4108.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,3,24.32,32.79,3.99,0.85375,19.0,1016,4418,2.5,4060.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,3,23.84,32.45,5.029999999999999,0.90375,354.0,1015,4354,1.8,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2550,3,25.74,35.03,0.25,1.375,65.0,1016,4324,2.2,4077.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2550,3,26.18,35.04,1.73,1.5162499999999999,81.0,1014,4342,3.0,4006.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2550,3,25.85,32.82,1.4799999999999998,2.2325,75.0,1014,4390,3.1,4064.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,4,25.41,32.59,0.89,1.7087499999999998,79.0,1014,4380,2.8,4068.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,4,25.47,33.02,0.8400000000000001,1.525,81.0,1014,4331,2.5,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,3,25.6,32.95,0.18,1.5662500000000001,79.0,1016,4355,2.3,4037.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,3,25.59,32.88,1.55,1.3025000000000002,62.0,1016,4376,2.3,4027.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,3,25.46,32.82,2.7399999999999998,1.32125,85.0,1015,4315,1.8,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2551,3,26.07,37.04,0.45999999999999996,1.30625,74.0,1016,4359,2.7,4091.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2551,3,25.63,36.49,2.5500000000000003,1.0699999999999998,42.0,1014,4379,2.5,4093.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2551,3,25.84,34.21,3.84,1.9175,92.0,1014,4428,2.9,4111.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,4,25.68,32.73,4.53,1.8425,98.0,1014,4410,3.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,5,25.6,33.17,2.0,1.0125,79.0,1014,4356,2.2,4061.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,3,25.44,33.28,1.7200000000000002,1.02375,82.0,1015,4383,2.3,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,3,25.51,33.96,2.63,0.9537500000000001,79.0,1016,4386,2.3,4040.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,3,25.39,33.27,2.61,0.9762500000000001,61.0,1016,4317,1.8,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2552,1,17.69,31.3,0.9733333333333333,0.5458333333333334,130.0,1019,4221,1.8,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2552,1,17.85,31.11,0.9166666666666666,0.7833333333333333,67.0,1018,4258,2.0,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2552,3,18.01,31.14,0.47000000000000003,0.9624999999999999,37.0,1017,4334,1.9,4105.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,3,17.95,31.02,0.7200000000000001,0.9333333333333333,22.0,1016,4391,1.8,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,3,17.93,31.07,0.5499999999999999,1.0375,27.0,1017,4401,2.1,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,3,17.99,31.15,0.33999999999999997,0.9750000000000001,14.0,1018,4452,1.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,17.81,31.43,0.4066666666666667,1.0750000000000002,288.0,1019,4503,1.9,4277.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,17.76,31.49,0.006666666666666667,1.2041666666666666,20.0,1018,4520,2.7,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2553,1,20.62,30.4,0.05333333333333334,1.2625,67.0,1017,4261,3.5,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2553,3,20.7,29.64,0.10666666666666667,1.3208333333333333,267.0,1015,4223,4.1,3959.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2553,3,20.66,29.68,0.13333333333333333,1.4124999999999999,346.0,1015,4248,3.8,3964.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,20.62,30.0,0.15666666666666665,1.2791666666666666,41.0,1014,4298,3.7,4037.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,3,20.79,30.17,0.16666666666666669,1.1541666666666666,50.0,1014,4301,3.5,4018.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,3,21.14,30.2,0.39,1.1708333333333334,30.0,1015,4326,3.6,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,1,21.07,30.45,0.13666666666666666,1.1749999999999998,36.0,1016,4362,3.7,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,20.71,30.36,0.11333333333333334,1.2,44.0,1015,4419,3.7,4180.520833333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2554,1,23.12,32.22,0.44000000000000006,1.855,337.0,1016,4361,3.2,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2554,3,22.08,31.16,0.04,1.6875,283.0,1015,4427,4.0,4206.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2554,3,21.31,30.6,0.24,1.5437500000000002,18.0,1014,4456,2.4,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,3,21.82,30.22,0.21,1.4525000000000001,333.0,1014,4441,2.5,4138.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,3,21.46,30.19,0.19000000000000003,1.5699999999999998,327.0,1014,4433,3.0,4150.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,3,21.31,30.31,0.41,1.6075,335.0,1016,4441,3.6,4188.532000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,1,21.51,29.79,0.8700000000000001,1.62875,341.0,1016,4449,3.1,4198.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,1,21.29,30.47,0.18,1.7125,338.0,1016,4419,3.6,4142.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2555,1,24.97,32.47,0.34,1.93625,328.0,1016,4361,3.4,4132.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2555,3,23.54,31.1,0.0,1.7525,274.0,1014,4427,4.0,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2555,3,22.57,30.7,0.0,1.61125,21.0,1014,4455,2.5,4230.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,3,23.14,30.36,0.04,1.5125,324.0,1014,4440,2.7,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,3,22.85,30.32,0.04,1.6225,315.0,1014,4433,3.0,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,3,22.68,30.41,0.24000000000000002,1.6800000000000002,330.0,1015,4441,3.7,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,1,22.85,29.82,0.66,1.70875,332.0,1016,4449,3.2,4224.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,1,22.64,30.52,0.060000000000000005,1.76375,330.0,1015,4421,3.7,4189.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2556,3,22.23,33.83,0.25,1.0375,258.0,1017,4376,2.1,4111.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2556,3,21.71,33.7,0.24,1.0350000000000001,197.0,1015,4433,2.2,4198.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2556,3,21.45,31.7,2.3200000000000003,0.91625,188.0,1015,4471,1.9,4144.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,3,22.64,29.92,11.779999999999998,1.0562500000000001,253.0,1014,4452,1.9,4143.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,3,21.72,29.76,6.199999999999999,0.77875,229.0,1014,4429,1.5,4122.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,3,21.61,30.52,4.95,0.9299999999999999,228.0,1016,4438,1.5,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,3,21.7,30.72,4.21,1.0075,239.0,1017,4435,1.8,4081.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,1,21.65,30.62,5.19,0.9137500000000001,220.0,1016,4383,2.0,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2558,1,25.17,33.12,0.38,1.9075,330.0,1016,4361,3.3,4132.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2558,3,23.75,31.79,0.0,1.74,278.0,1014,4427,4.0,4232.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2558,3,22.69,31.37,0.04,1.6087500000000001,20.0,1014,4455,2.4,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,3,23.36,31.05,0.04,1.505,325.0,1014,4440,2.6,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,3,23.1,31.0,0.060000000000000005,1.6099999999999999,319.0,1014,4433,3.0,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,3,22.86,31.06,0.26,1.6624999999999999,331.0,1015,4441,3.6,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,1,23.03,30.43,0.7,1.675,333.0,1016,4449,3.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,1,22.82,31.19,0.08,1.7449999999999999,333.0,1016,4420,3.6,4188.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2559,1,20.45,36.2,0.14,1.56625,63.0,1017,4324,4.3,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2559,3,20.52,35.89,0.73,0.8875,133.0,1016,4334,2.4,4084.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2559,3,20.57,33.65,0.56,0.65375,48.0,1015,4367,1.7,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,1,20.68,33.92,0.9600000000000001,0.80875,98.0,1015,4370,1.7,4096.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,1,20.57,33.11,2.6399999999999997,0.92125,114.0,1015,4352,1.7,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,3,20.47,33.66,1.0999999999999999,1.27,72.0,1017,4362,2.3,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,3,20.77,35.02,0.59,0.96875,82.0,1017,4397,2.1,4045.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,3,20.17,33.58,1.29,0.91125,147.0,1017,4372,2.0,4045.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2560,3,22.84,34.83,0.72,1.25,29.0,1016,4296,2.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2560,3,22.99,32.86,3.9299999999999997,1.355,18.0,1014,4253,2.5,3972.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2560,4,23.31,32.38,2.02,1.5699999999999998,37.0,1015,4285,3.7,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,3,22.65,32.57,0.19,1.2425,40.0,1014,4287,3.3,3981.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,3,22.03,32.08,2.2,1.02,29.0,1014,4235,2.8,3984.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,3,22.6,32.08,2.7399999999999998,1.15,33.0,1016,4254,2.7,3934.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,3,22.21,32.91,2.5700000000000003,1.2000000000000002,27.0,1017,4295,2.4,4005.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,3,22.52,31.61,2.73,1.1287500000000001,30.0,1016,4232,2.9,3926.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2561,1,17.91,29.21,1.83,0.61375,337.0,1021,4312,1.3,4047.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2561,3,18.54,28.88,4.21,0.875,348.0,1020,4291,2.4,4028.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2561,1,17.59,28.14,2.02,0.9862500000000001,332.0,1019,4348,1.8,4065.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,3,17.87,28.02,1.64,0.9675,299.0,1018,4348,1.6,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,3,17.34,28.03,3.3800000000000003,0.8612500000000001,329.0,1019,4281,1.8,3986.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,3,17.28,28.24,2.06,0.81,317.0,1020,4297,1.5,3998.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,3,17.59,27.8,4.0,0.8825,316.0,1021,4308,1.7,3992.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,3,18.4,27.92,2.9399999999999995,0.875,332.0,1020,4240,2.1,3936.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2562,1,18.6,32.14,0.2866666666666667,1.4500000000000002,338.0,1018,4269,4.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2562,1,18.62,31.59,0.23333333333333334,2.1666666666666665,327.0,1017,4235,5.1,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2562,1,18.97,31.36,0.18000000000000002,2.4,327.0,1016,4243,5.0,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,1,18.82,31.55,0.3166666666666667,2.0,332.0,1015,4288,4.4,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,1,18.76,31.89,0.31666666666666665,1.6541666666666666,334.0,1015,4304,4.0,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,1,19.04,31.78,0.5,1.6291666666666667,337.0,1016,4348,4.1,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,1,19.22,31.93,0.4933333333333333,1.6,332.0,1017,4361,4.1,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,1,18.93,31.96,0.3733333333333333,1.783333333333333,332.0,1017,4416,4.6,4233.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2563,1,15.56,29.41,0.26666666666666666,1.375,283.0,1018,4271,2.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2563,1,16.06,28.64,0.6033333333333334,1.3416666666666666,343.0,1017,4230,3.2,3974.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2563,1,16.53,28.72,0.3433333333333333,1.4375,344.0,1016,4252,3.2,3998.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,1,16.34,28.97,0.4566666666666667,1.3375,4.0,1015,4299,2.9,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,1,16.27,28.83,0.5333333333333333,1.1749999999999998,5.0,1015,4304,2.7,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,1,16.43,28.76,0.7633333333333333,1.2458333333333333,356.0,1017,4331,2.9,4069.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,1,16.47,29.21,0.47,1.3333333333333333,22.0,1017,4360,2.8,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,1,16.11,29.4,0.17333333333333337,1.2999999999999998,25.0,1017,4413,2.8,4165.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2564,1,22.23,30.16,0.02666666666666667,2.3708333333333336,340.0,1016,4279,6.9,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2564,1,22.78,30.62,0.006666666666666667,1.583333333333333,336.0,1014,4293,3.8,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2564,1,22.91,30.38,0.013333333333333334,3.0416666666666665,347.0,1013,4300,5.9,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.59,30.19,0.013333333333333334,3.4333333333333336,341.0,1012,4324,7.0,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,22.22,29.76,0.09333333333333334,2.1958333333333333,343.0,1013,4317,5.2,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,22.47,29.81,0.013333333333333334,2.2416666666666667,338.0,1014,4332,4.5,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,22.21,30.0,0.0,3.145833333333333,343.0,1015,4359,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,22.45,30.11,0.0,2.8041666666666663,342.0,1014,4407,5.8,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2565,3,22.98,35.0,0.31,1.0462500000000001,22.0,1016,4368,2.2,4124.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2565,3,23.79,33.99,1.8,1.0625,17.0,1014,4388,2.4,4138.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2565,3,23.75,31.82,4.13,1.3825,76.0,1015,4446,2.5,4134.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,5,23.81,31.25,4.91,1.4787499999999998,59.0,1014,4424,2.6,4112.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,3,23.33,31.32,3.0,0.93125,26.0,1014,4370,1.8,4071.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,3,23.13,32.08,2.9,1.00875,24.0,1016,4392,1.9,4081.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,3,23.23,32.01,3.4099999999999997,0.95,22.0,1017,4388,1.9,4075.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,3,23.15,31.52,3.4400000000000004,1.0425,12.0,1016,4315,1.9,4000.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2566,3,20.82,32.33,0.25,0.7825,27.0,1018,4365,1.7,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2566,3,20.81,32.23,1.02,0.84125,24.0,1016,4369,2.0,4089.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2566,3,20.87,29.63,3.58,0.7975,56.0,1016,4424,1.5,4115.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,3,21.14,29.29,5.1,0.7050000000000001,97.0,1016,4401,1.3,4096.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,3,19.85,30.0,1.28,0.6950000000000001,37.0,1016,4340,1.5,4060.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,3,20.14,30.2,1.3699999999999999,0.57125,56.0,1018,4366,1.6,4056.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,3,20.35,30.9,1.84,0.5437500000000001,50.0,1018,4362,1.4,4051.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,3,20.38,30.25,1.47,0.6775,26.0,1017,4289,1.5,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2567,1,12.32,26.14,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2567,3,13.44,24.22,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2567,3,12.54,25.1,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,12.21,24.96,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,3,11.94,24.67,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3911.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,3,12.38,24.92,1.57,0.63625,348.0,1021,4224,2.1,3927.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,3,12.22,25.29,3.11,0.6412500000000001,327.0,1021,4252,2.1,3946.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,1,12.26,24.63,2.27,0.74125,357.0,1021,4184,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2568,3,22.77,34.45,0.26,1.58375,68.0,1016,4302,4.0,4065.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2568,3,23.16,32.47,3.12,1.5162499999999999,56.0,1014,4253,4.0,3961.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2568,4,23.01,31.53,0.81,2.2675,66.0,1014,4274,5.2,3985.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,3,21.67,31.93,0.04,1.82625,68.0,1014,4283,4.8,4019.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,3,21.58,32.22,1.4699999999999998,1.48,61.0,1014,4238,3.6,3989.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,3,21.79,31.99,2.27,1.39625,66.0,1016,4251,3.7,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,3,22.04,32.19,1.49,1.5875,58.0,1017,4299,4.0,3968.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,3,22.29,31.91,2.1,1.58,58.0,1016,4243,3.9,3945.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2569,3,23.0,35.72,0.16,1.00125,268.0,1017,4376,2.2,4113.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2569,3,22.45,35.56,0.26,0.8862500000000001,186.0,1015,4434,2.4,4199.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2569,3,22.42,32.79,3.75,0.9075,178.0,1015,4472,2.1,4146.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,4,23.63,30.99,10.73,0.9037499999999999,267.0,1014,4452,2.4,4146.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,3,22.84,31.39,5.61,0.77625,240.0,1014,4432,1.6,4123.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,3,22.4,31.71,4.02,0.85375,238.0,1016,4438,1.5,4135.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,3,22.47,32.47,4.01,0.86375,260.0,1017,4438,2.0,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,1,22.42,31.89,5.03,0.7737499999999999,230.0,1016,4389,1.5,4091.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2570,1,20.03,32.59,0.02,2.1399999999999997,314.0,1017,4294,3.9,4049.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2570,1,20.11,32.9,0.08,1.67625,258.0,1015,4294,3.1,4047.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2570,3,19.99,32.32,0.1,2.0625,26.0,1015,4307,3.9,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,1,20.25,31.75,0.22,2.0125,305.0,1014,4322,3.3,4066.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,1,19.94,31.9,0.38,1.7174999999999998,277.0,1014,4321,3.1,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,1,20.1,31.88,0.19,1.7912499999999998,267.0,1016,4330,3.3,4062.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,1,20.69,31.54,0.5,1.6712500000000001,293.0,1017,4383,3.5,3994.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,3,20.09,31.6,1.01,1.5675000000000001,272.0,1016,4400,3.0,4049.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2571,1,19.32,29.8,2.0,0.9662499999999999,46.0,1020,4283,2.4,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2571,3,19.78,29.19,6.1899999999999995,1.0587499999999999,33.0,1018,4218,2.8,3909.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2571,3,19.44,27.89,3.4800000000000004,1.1125,57.0,1019,4243,3.3,3963.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,3,19.2,28.95,1.19,1.07125,54.0,1017,4261,2.4,3986.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,1,17.92,28.53,2.43,0.7437499999999999,41.0,1018,4203,2.0,3916.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,3,18.34,28.73,3.5,0.825,46.0,1020,4220,2.4,3943.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,3,18.34,28.85,3.4099999999999997,0.925,46.0,1020,4261,2.1,3962.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,3,19.27,28.38,4.879999999999999,0.8725,47.0,1019,4196,2.9,3852.8125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2572,3,24.99,34.77,1.45,1.0725,49.0,1017,4318,1.7,4083.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2572,3,25.65,34.29,2.3,1.1012499999999998,74.0,1015,4327,2.3,4002.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2572,3,25.45,32.57,6.0,1.5362500000000001,84.0,1015,4375,2.4,4057.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,3,24.62,32.32,1.9200000000000002,1.205,65.0,1015,4368,2.0,4064.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,3,24.71,32.31,2.9299999999999997,0.9700000000000001,50.0,1015,4316,1.9,4015.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,3,24.41,32.38,2.1300000000000003,1.1737499999999998,58.0,1017,4338,1.8,4022.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,3,24.25,32.57,3.6399999999999997,1.0787499999999999,57.0,1018,4357,1.7,3985.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,3,24.47,32.21,3.4699999999999998,0.9650000000000001,56.0,1017,4302,1.7,3992.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2573,3,24.66,32.8,0.5566666666666666,1.7166666666666668,0.0,1017,4358,3.2,4099.266666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2573,1,23.42,32.3,0.21,1.6916666666666667,322.0,1015,4429,4.1,4197.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2573,3,22.24,31.32,0.5,1.4208333333333334,315.0,1015,4467,3.0,4210.866666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,3,22.57,31.35,0.4033333333333333,1.4375,328.0,1014,4458,3.4,4177.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,3,22.36,31.2,0.42333333333333334,1.5416666666666665,321.0,1015,4452,3.5,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,3,22.21,31.2,0.55,1.6,338.0,1016,4458,3.4,4198.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,22.23,31.39,0.5599999999999999,1.7041666666666668,342.0,1017,4469,3.9,4198.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,1,22.19,31.5,0.3233333333333333,1.75,342.0,1016,4436,4.3,4165.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2574,3,25.32,33.98,0.27999999999999997,1.7875,342.0,1017,4360,3.2,4116.866666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2574,3,23.8,32.77,0.12333333333333332,1.6583333333333332,285.0,1015,4426,4.0,4205.033333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2574,3,22.53,32.11,0.3833333333333333,1.4708333333333332,26.0,1015,4456,2.8,4183.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,3,23.31,31.83,0.3466666666666667,1.3833333333333333,330.0,1014,4442,3.1,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,3,23.02,31.85,0.29333333333333333,1.5458333333333334,324.0,1014,4436,3.2,4166.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,3,22.8,31.86,0.4833333333333333,1.575,338.0,1016,4444,3.4,4197.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,1,22.96,31.48,0.7866666666666666,1.5958333333333332,343.0,1017,4453,3.1,4204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,1,22.81,32.09,0.2966666666666667,1.6749999999999998,338.0,1016,4423,3.5,4158.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2575,1,22.54,34.87,0.59,1.4575,58.0,1016,4296,3.5,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2575,3,22.89,32.74,3.9499999999999997,1.6125,48.0,1015,4243,4.1,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2575,3,22.99,31.54,1.4700000000000002,2.44625,62.0,1015,4266,5.2,3972.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,3,21.95,32.83,0.06,1.96625,65.0,1015,4276,5.3,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,3,21.63,32.24,1.93,1.6062500000000002,58.0,1015,4226,4.3,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,3,21.79,32.41,2.95,1.4999999999999998,59.0,1016,4242,4.3,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,3,21.94,32.82,2.17,1.455,57.0,1017,4288,3.6,4000.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,3,22.22,31.95,2.79,1.46125,61.0,1016,4228,3.6,3921.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2576,1,21.67,35.34,0.04666666666666667,1.2791666666666668,160.0,1017,4224,2.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2576,1,21.76,35.68,0.016666666666666666,1.5666666666666667,321.0,1016,4252,3.7,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2576,3,21.84,35.6,0.04666666666666667,1.7041666666666666,332.0,1015,4342,3.7,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,1,21.58,35.14,0.0,1.5958333333333332,331.0,1014,4394,3.4,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,21.32,35.13,0.07333333333333333,1.5375,333.0,1015,4417,3.4,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,21.37,35.1,0.09333333333333334,1.3833333333333333,332.0,1016,4470,2.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,21.44,35.1,0.04666666666666667,1.325,340.0,1017,4532,3.1,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,21.36,35.43,0.0,1.6,336.0,1016,4543,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2577,3,24.06,35.17,0.08,1.51375,306.0,1016,4317,3.1,4110.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2577,3,24.59,34.39,1.78,1.52,27.0,1014,4298,3.6,3928.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2577,3,25.25,31.98,6.890000000000001,1.8712499999999999,39.0,1014,4343,4.2,3991.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,3,24.01,32.12,0.0,1.80375,37.0,1014,4338,4.0,4037.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,3,24.05,32.57,0.02,1.4025,115.0,1014,4298,2.9,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,3,23.92,32.11,4.93,1.41375,110.0,1016,4310,2.9,3970.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,1,23.5,32.97,0.8,1.45,101.0,1016,4345,3.1,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,3,24.1,32.27,5.88,1.31375,352.0,1015,4294,2.4,3955.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2578,3,23.95,34.97,0.37,0.95875,70.0,1017,4358,1.7,4097.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2578,3,23.51,34.59,2.08,0.82125,42.0,1015,4371,2.1,4075.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2578,3,23.75,32.52,3.9400000000000004,1.225,101.0,1015,4421,2.5,4098.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,3,23.52,31.21,5.53,1.08375,102.0,1015,4401,2.4,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,3,22.88,32.48,1.71,0.7412500000000001,63.0,1015,4345,1.4,4047.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,3,22.99,32.34,1.3900000000000001,0.63875,76.0,1016,4372,1.5,4065.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,3,23.18,32.91,2.44,0.62125,68.0,1017,4372,1.5,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,3,23.0,32.15,1.8299999999999998,0.6924999999999999,41.0,1016,4306,1.2,3970.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2579,1,15.71,28.92,0.21333333333333335,1.275,42.0,1018,4271,3.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2579,1,16.28,28.26,0.4366666666666667,1.4000000000000001,342.0,1017,4230,3.3,3990.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2579,1,16.73,28.16,0.2733333333333333,1.5125000000000002,343.0,1016,4251,3.4,3997.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,1,16.57,28.42,0.4566666666666667,1.3375,1.0,1015,4298,3.0,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,1,16.54,28.4,0.44666666666666666,1.2,2.0,1015,4304,2.8,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,1,16.69,28.34,0.6733333333333333,1.2541666666666667,356.0,1017,4331,2.9,4069.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,1,16.75,28.68,0.48333333333333334,1.3041666666666667,5.0,1017,4360,2.9,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,1,16.43,28.89,0.15333333333333332,1.3125,8.0,1017,4413,2.9,4166.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2580,3,21.26,33.88,0.5700000000000001,1.0125,349.0,1019,4361,2.1,4078.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2580,3,21.48,33.84,1.06,1.02125,4.0,1017,4356,2.5,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2580,3,21.09,31.79,1.29,0.85625,347.0,1017,4415,1.6,4109.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,4,21.4,31.24,1.69,0.8625,327.0,1016,4391,1.4,4091.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,3,21.37,32.09,1.06,0.86625,347.0,1017,4323,1.6,4029.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,3,20.72,32.6,0.79,0.84125,251.0,1018,4353,1.8,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,3,20.86,32.35,1.2500000000000002,0.82125,325.0,1019,4346,1.7,4037.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,1,21.04,32.6,0.53,0.84125,345.0,1018,4275,1.8,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2581,1,16.48,27.9,2.09,0.8787499999999999,355.0,1021,4297,3.0,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2581,3,17.0,27.2,5.46,0.98375,353.0,1019,4240,3.4,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2581,4,17.42,25.68,2.62,0.8587500000000001,14.0,1019,4275,2.2,3989.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,4,16.82,25.78,2.33,0.6912500000000001,181.0,1018,4281,1.6,3981.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,4,17.4,26.4,3.5100000000000002,0.7050000000000001,351.0,1018,4223,2.2,3931.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,3,16.12,25.62,3.6100000000000003,0.7175,354.0,1020,4242,1.7,3933.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,3,16.06,26.54,4.1,0.7550000000000001,348.0,1021,4277,1.9,3974.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,1,16.43,25.79,3.8600000000000003,0.7374999999999999,4.0,1020,4207,2.1,3900.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2582,1,21.24,34.73,0.09333333333333334,1.8208333333333335,49.0,1017,4257,4.5,4028.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2582,3,21.44,33.41,0.17,1.5166666666666666,263.0,1015,4248,4.9,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2582,1,20.74,33.54,0.3833333333333333,1.2458333333333331,258.0,1015,4276,4.5,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,1,21.22,34.04,0.27,1.4458333333333333,45.0,1014,4302,4.5,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,3,21.65,33.45,0.37,1.3,32.0,1014,4314,4.4,4050.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,3,21.38,33.49,0.52,1.2833333333333332,56.0,1016,4327,4.2,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,3,21.42,32.66,0.40666666666666673,1.3666666666666667,38.0,1016,4371,2.8,4083.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,3,21.7,33.73,0.21333333333333332,1.4291666666666667,270.0,1016,4409,3.4,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2583,3,20.98,35.68,0.37999999999999995,0.8674999999999999,322.0,1020,4351,1.8,4087.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2583,3,21.5,35.3,0.76,0.9675,334.0,1018,4366,2.0,4139.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2583,1,21.16,33.3,1.1300000000000001,0.8487500000000001,326.0,1018,4433,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,3,21.02,32.42,1.8699999999999999,0.6987500000000001,321.0,1017,4409,1.4,4114.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,3,20.7,33.4,1.22,0.855,323.0,1017,4341,1.7,4058.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,3,20.62,33.6,1.23,0.9450000000000001,324.0,1019,4366,1.8,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,3,20.8,33.36,1.1400000000000001,0.8575,321.0,1019,4349,1.7,4027.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,1,20.92,33.56,0.9600000000000001,0.7849999999999999,328.0,1018,4266,2.1,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2584,1,22.93,32.17,0.006666666666666667,1.4083333333333334,192.0,1017,4231,2.9,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2584,1,22.59,32.64,0.006666666666666667,1.8291666666666666,304.0,1015,4265,3.7,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2584,1,22.7,32.47,0.006666666666666667,2.0791666666666666,320.0,1015,4355,4.2,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,22.66,32.08,0.006666666666666667,1.8333333333333335,329.0,1014,4403,3.9,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,22.35,31.92,0.006666666666666667,1.7916666666666667,334.0,1014,4430,3.5,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,22.39,31.84,0.0,1.5,335.0,1016,4488,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,22.39,31.78,0.0,1.5291666666666666,344.0,1016,4545,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,22.52,32.18,0.0,1.8291666666666666,337.0,1016,4557,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2585,1,21.64,36.37,0.02666666666666667,1.1708333333333334,219.0,1017,4231,3.5,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2585,1,21.51,36.31,0.006666666666666667,1.5666666666666667,345.0,1016,4270,4.3,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2585,3,21.23,36.11,0.0,1.8208333333333333,343.0,1015,4369,4.4,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,3,21.06,35.84,0.03333333333333333,1.7999999999999998,345.0,1014,4417,4.3,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,20.87,35.79,0.02666666666666667,1.7208333333333334,343.0,1015,4432,4.1,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,20.91,35.79,0.006666666666666667,1.5291666666666668,347.0,1016,4496,4.0,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,21.01,35.98,0.02666666666666667,1.5083333333333333,348.0,1017,4545,3.9,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,21.32,36.05,0.0,1.895833333333333,349.0,1016,4554,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2586,1,16.09,29.21,2.2499999999999996,0.47125,341.0,1019,4308,2.6,4027.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2586,3,16.7,28.58,4.290000000000001,0.59625,1.0,1017,4279,2.3,3997.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2586,3,16.37,27.87,1.45,0.5875,1.0,1017,4344,2.3,4039.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,3,16.08,27.03,1.19,0.44125000000000003,286.0,1016,4342,2.5,4044.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,3,16.05,27.08,3.07,0.50875,344.0,1016,4275,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,3,16.34,27.58,1.5999999999999999,0.47625,330.0,1018,4293,1.8,3989.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,3,16.41,27.19,2.47,0.5225,335.0,1019,4307,2.0,3958.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,3,17.04,26.62,2.54,0.48375,353.0,1018,4236,2.1,3916.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2587,3,21.1,31.49,1.0,0.9,343.0,1018,4384,1.3,4121.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2587,3,21.07,30.66,1.67,0.98125,340.0,1016,4423,1.6,4174.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2587,3,21.34,29.07,3.42,0.9650000000000001,9.0,1016,4482,1.6,4153.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,3,21.21,28.24,3.54,0.8775,3.0,1016,4458,1.3,4148.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,3,20.64,28.71,2.9,0.76125,345.0,1016,4407,1.2,4110.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,1,20.15,29.14,2.86,0.89375,347.0,1017,4419,1.4,4128.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,3,20.39,29.63,3.57,0.77125,354.0,1018,4409,1.2,4075.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,1,20.33,29.2,2.9299999999999997,0.82875,346.0,1017,4335,1.3,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2588,3,21.48,34.03,0.53,1.0612499999999998,356.0,1019,4362,1.9,4080.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2588,3,21.66,34.04,1.01,1.0825,3.0,1017,4358,2.4,4091.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2588,3,21.29,31.79,1.4900000000000002,0.8125,344.0,1017,4417,1.7,4128.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,4,21.63,31.16,2.01,0.72875,348.0,1016,4393,1.5,4093.6674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,3,21.4,32.09,1.03,0.8200000000000001,353.0,1017,4326,1.7,4031.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,3,20.86,32.6,0.86,0.7875000000000001,353.0,1018,4355,1.8,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,3,21.01,32.34,1.35,0.77,354.0,1019,4349,1.8,4039.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,1,21.2,32.64,0.62,0.8362499999999999,355.0,1018,4276,2.0,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2589,3,22.55,33.57,1.25,0.8300000000000001,312.0,1020,4387,1.5,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2589,3,22.47,33.04,2.12,0.90875,320.0,1018,4427,1.8,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2589,1,22.41,30.78,3.02,0.7424999999999999,155.0,1018,4489,1.7,4189.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,3,21.95,29.96,2.77,0.69,336.0,1018,4461,1.3,4165.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,3,21.52,31.34,1.77,0.8325,322.0,1018,4405,1.5,4124.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,3,21.25,31.53,2.12,0.86625,324.0,1020,4418,1.7,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,3,21.58,32.12,2.3299999999999996,0.72875,321.0,1020,4408,1.5,4078.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,1,21.55,31.88,1.98,0.7862499999999999,324.0,1019,4328,1.7,4015.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2590,1,21.73,36.6,0.04666666666666667,1.3916666666666668,17.0,1017,4222,3.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2590,1,21.74,36.83,0.023333333333333334,1.6958333333333333,287.0,1015,4254,4.0,4056.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2590,3,21.73,36.73,0.04,1.8791666666666669,244.0,1015,4345,3.9,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,1,21.46,36.32,0.006666666666666667,1.7541666666666669,330.0,1014,4397,3.7,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,1,21.25,36.27,0.06,1.6958333333333333,333.0,1015,4419,3.7,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,21.32,36.25,0.07333333333333333,1.5750000000000002,332.0,1016,4472,3.3,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,21.42,36.26,0.05333333333333334,1.4791666666666667,340.0,1017,4532,3.4,4295.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,21.28,36.54,0.0,1.7583333333333333,335.0,1016,4543,4.2,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2591,1,21.08,32.19,0.0,1.6083333333333334,98.0,1017,4266,3.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2591,1,21.15,32.2,0.03666666666666667,1.5125,193.0,1015,4295,3.1,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2591,1,21.37,31.92,0.006666666666666667,1.3666666666666667,99.0,1014,4368,3.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,3,21.27,31.55,0.02,1.3958333333333333,311.0,1014,4395,2.8,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,3,21.18,31.69,0.013333333333333334,1.3208333333333333,104.0,1014,4402,2.9,4154.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,3,21.18,31.48,0.02,1.4125,309.0,1015,4452,2.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,21.06,31.75,0.0,1.375,296.0,1016,4500,2.6,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,21.26,32.05,0.0,1.4125,94.0,1016,4516,2.7,4364.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2592,3,21.58,33.87,0.4600000000000001,1.0875,348.0,1019,4362,2.1,4084.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2592,3,21.74,33.92,1.02,1.09625,251.0,1017,4360,2.4,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2592,3,21.42,31.51,1.44,0.8225,347.0,1017,4419,1.7,4106.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,4,21.74,31.0,1.9100000000000001,0.7375,342.0,1016,4394,1.6,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,3,21.7,31.99,1.03,0.81,348.0,1016,4328,1.7,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,3,20.97,32.43,0.79,0.7999999999999999,344.0,1018,4357,1.9,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,3,21.09,32.26,1.4000000000000001,0.795,352.0,1019,4352,1.7,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,1,21.27,32.46,0.5,0.78375,350.0,1018,4281,2.1,3989.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2593,3,23.23,35.45,0.45,0.8875000000000001,9.0,1016,4368,1.3,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2593,3,23.91,34.58,1.71,0.885,8.0,1015,4384,1.8,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2593,3,24.3,32.1,5.06,1.175,68.0,1015,4445,1.7,4136.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,4,24.37,31.35,4.76,1.17,57.0,1014,4423,1.8,4122.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,3,23.34,31.71,3.03,0.7949999999999999,16.0,1014,4364,1.2,4065.2924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,3,23.36,32.1,2.74,0.8049999999999999,16.0,1016,4388,1.3,4084.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,3,23.41,32.08,3.52,0.8125,13.0,1017,4381,1.2,4097.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,3,23.32,31.68,3.16,0.9675,5.0,1016,4306,1.4,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2594,3,24.4,37.09,0.5700000000000001,0.87,62.0,1016,4359,2.4,4099.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2594,3,24.94,36.12,1.5,0.8,228.0,1014,4396,2.4,4124.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2594,3,24.34,35.21,1.85,1.3075,115.0,1014,4443,2.5,4093.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,4,24.98,33.79,3.5000000000000004,1.57125,61.0,1013,4430,2.8,4114.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,4,24.89,33.36,4.1899999999999995,0.68625,81.0,1013,4389,1.2,4086.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,4,24.64,33.85,4.51,0.7425,66.0,1015,4409,1.6,4100.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,3,24.65,34.49,2.92,0.66,72.0,1016,4416,1.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,3,24.79,33.27,5.0,0.6475,232.0,1015,4358,1.7,4035.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2595,1,19.33,29.39,1.77,0.58375,352.0,1020,4313,1.6,4031.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2595,3,19.73,28.93,3.93,0.69875,12.0,1018,4304,1.9,4020.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2595,3,19.62,27.18,4.1899999999999995,0.6825,351.0,1018,4359,1.8,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,3,19.16,27.18,2.33,0.64625,290.0,1017,4354,1.7,4055.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,3,18.52,27.74,3.11,0.63625,349.0,1017,4293,1.4,4007.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,3,18.99,27.68,2.09,0.72125,343.0,1019,4308,1.6,4027.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,3,19.23,27.81,4.1499999999999995,0.67375,320.0,1019,4323,1.7,4003.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,3,18.9,27.51,3.5100000000000002,0.67125,352.0,1019,4259,1.8,3975.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2596,3,23.18,35.02,0.75,0.845,35.0,1016,4379,1.7,4132.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2596,3,23.33,33.7,1.61,0.8675,24.0,1014,4418,1.7,4192.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2596,3,23.61,32.16,3.3600000000000003,1.49,66.0,1014,4473,2.0,4151.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,4,23.87,31.69,6.460000000000001,1.4425000000000001,36.0,1014,4452,2.8,4135.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,3,23.31,31.3,3.5700000000000003,0.8049999999999999,15.0,1014,4407,1.3,4102.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,3,22.83,32.05,3.47,0.9462499999999999,10.0,1016,4418,1.4,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,3,22.98,32.42,4.4399999999999995,0.9237500000000001,24.0,1016,4413,1.6,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,1,22.8,31.87,4.119999999999999,0.935,7.0,1016,4342,1.6,4028.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2597,3,23.33,38.82,0.29000000000000004,1.13125,119.0,1015,4324,3.8,4081.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2597,3,23.9,38.77,0.8,1.11375,94.0,1013,4348,3.1,4028.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2597,3,24.19,35.13,0.65,2.73,89.0,1014,4392,6.1,4070.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,3,23.99,35.26,1.08,2.35125,91.0,1014,4386,5.1,4070.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,4,24.3,36.26,0.49,1.8462500000000002,95.0,1013,4352,3.3,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,3,24.29,36.69,0.24,1.79125,86.0,1015,4370,2.9,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,3,24.11,36.18,0.69,1.6,99.0,1016,4396,3.2,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,3,23.41,35.01,4.59,1.51375,91.0,1015,4345,3.2,3989.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2598,1,17.92,27.78,1.19,1.1837499999999999,356.0,1019,4347,2.1,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2598,3,17.92,27.68,1.49,1.1425,5.0,1017,4357,2.2,4056.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2598,3,17.94,25.7,3.22,0.8725,352.0,1017,4411,2.1,4099.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,17.65,25.19,3.39,0.9325,331.0,1017,4389,2.1,4081.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,3,17.2,26.23,1.77,0.99125,338.0,1017,4331,1.9,4031.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,3,17.17,26.29,1.8900000000000001,0.92625,328.0,1019,4358,2.1,4075.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,3,17.13,26.61,2.12,0.90875,321.0,1019,4363,2.2,4045.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,1,17.08,26.32,2.04,0.99125,341.0,1019,4295,1.8,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2599,3,18.65,30.88,0.6100000000000001,1.0274999999999999,349.0,1020,4362,2.2,4079.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2599,3,18.89,30.89,1.02,1.025,2.0,1018,4356,2.5,4090.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2599,3,18.59,28.88,1.46,0.80375,340.0,1017,4416,1.7,4123.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,4,18.98,28.12,1.92,0.7337499999999999,344.0,1017,4392,1.5,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,3,18.61,29.13,1.09,0.82125,351.0,1017,4324,1.7,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,3,18.18,29.57,0.88,0.79625,350.0,1019,4353,1.9,4085.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,3,18.33,29.25,1.2999999999999998,0.81125,346.0,1019,4346,1.8,4035.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,1,18.44,29.64,0.7199999999999999,0.8487500000000001,352.0,1018,4273,1.8,3983.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2600,1,15.79,28.5,0.74,0.9166666666666667,340.0,1022,4398,3.1,4113.047619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2600,3,15.22,28.5,0.9633333333333334,1.0499999999999998,8.0,1020,4430,3.3,4174.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2600,1,15.45,28.64,0.8866666666666667,0.8208333333333333,328.0,1019,4493,2.7,4204.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,1,15.58,28.3,0.8633333333333334,1.0083333333333333,300.0,1019,4457,3.0,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,3,14.97,28.16,0.7666666666666666,0.9166666666666667,334.0,1019,4401,2.6,4103.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,3,14.97,28.25,0.8066666666666666,0.925,293.0,1020,4410,2.6,4135.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,1,15.08,27.96,0.64,1.075,342.0,1021,4389,2.9,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,1,14.87,27.69,0.7833333333333333,1.2166666666666668,303.0,1021,4305,3.2,4004.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2601,1,21.49,36.4,0.04,1.7083333333333333,90.0,1016,4328,3.1,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2601,3,22.82,36.29,0.12333333333333334,1.4875000000000003,189.0,1014,4333,2.5,4113.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2601,3,23.22,33.64,0.10333333333333333,1.6166666666666667,193.0,1015,4361,2.7,4099.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,3,22.37,34.65,0.08666666666666667,1.6291666666666669,144.0,1014,4359,2.4,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,3,22.81,34.24,0.7766666666666667,1.5,176.0,1014,4346,2.5,4069.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,3,22.89,34.59,0.2833333333333333,1.5541666666666667,204.0,1016,4353,3.1,4103.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,3,23.01,34.77,0.9466666666666668,1.3416666666666666,181.0,1017,4393,2.5,4059.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,3,22.78,35.09,2.0166666666666666,1.4791666666666667,207.0,1016,4364,2.2,4034.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2602,3,24.52,37.64,0.14,1.125,82.0,1016,4348,3.0,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2602,3,24.97,36.85,1.85,0.91125,16.0,1014,4376,2.4,4045.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2602,3,24.83,35.2,2.61,2.23125,96.0,1014,4424,3.8,4094.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,4,25.01,34.14,0.69,1.98,86.0,1014,4408,4.3,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,4,24.76,34.38,2.1900000000000004,1.26625,70.0,1013,4364,2.4,4071.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,3,24.9,34.4,1.55,1.0662500000000001,67.0,1015,4385,2.2,4060.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,3,24.18,34.38,2.53,0.8387500000000001,64.0,1016,4401,2.1,4099.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,3,24.47,33.69,3.4099999999999997,1.01125,85.0,1015,4335,2.0,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2603,1,21.32,36.46,0.04,1.6125,137.0,1016,4325,3.6,4092.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2603,3,22.81,36.25,0.09,1.7212500000000002,174.0,1014,4337,3.4,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2603,3,23.05,33.96,0.16,1.94125,150.0,1014,4367,3.9,4119.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,3,22.23,34.28,0.2,1.8675,119.0,1014,4365,3.6,4115.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,3,22.83,34.06,0.51,1.6887500000000002,146.0,1014,4345,3.4,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,3,22.88,34.19,0.30000000000000004,1.8000000000000003,158.0,1016,4356,3.5,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,3,22.75,34.96,1.35,1.40875,167.0,1016,4393,3.2,4034.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,3,22.26,34.15,1.49,1.5612499999999998,69.0,1016,4359,3.5,4034.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2604,3,21.31,36.54,0.13,1.54125,44.0,1017,4257,3.2,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2604,1,20.7,35.09,0.35,1.33375,244.0,1015,4254,3.0,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2604,3,20.28,35.25,0.7,1.0425,298.0,1015,4279,2.0,4022.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,3,20.84,35.64,0.6900000000000002,1.10875,51.0,1014,4306,2.1,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,3,21.24,34.94,0.93,1.0125,29.0,1014,4308,2.5,4051.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,3,21.33,34.81,1.1300000000000001,1.20125,8.0,1016,4323,1.9,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,3,21.41,34.41,1.01,1.04,34.0,1016,4377,1.4,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,3,21.3,34.8,1.52,1.155,359.0,1016,4408,1.9,3986.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2605,1,20.62,28.63,0.006666666666666667,0.9208333333333334,325.0,1017,4270,2.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2605,1,20.56,28.22,0.0,1.2000000000000002,314.0,1016,4230,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2605,1,20.63,28.05,0.0,1.35,305.0,1015,4239,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,1,20.73,28.14,0.07333333333333333,1.1791666666666667,317.0,1014,4290,2.5,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,1,20.8,28.46,0.13333333333333333,0.9999999999999999,320.0,1014,4303,2.2,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,1,21.01,28.49,0.08,1.0499999999999998,326.0,1016,4348,2.1,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,1,21.12,28.45,0.1,1.1541666666666668,326.0,1016,4362,2.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,1,21.0,28.45,0.06666666666666667,1.1958333333333333,321.0,1016,4419,2.5,4240.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2606,1,20.22,31.76,1.94,0.51125,18.0,1019,4314,1.9,4035.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2606,3,20.66,31.12,4.01,0.625,15.0,1017,4309,2.0,4031.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2606,3,20.93,29.19,5.38,0.5625,32.0,1017,4364,1.9,4038.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,3,20.21,29.31,2.4,0.49999999999999994,207.0,1016,4357,1.5,4058.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,3,19.52,29.84,3.16,0.51625,350.0,1016,4299,1.5,4012.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,3,20.05,29.89,2.41,0.6112500000000001,353.0,1018,4315,1.7,4029.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,3,20.17,29.95,4.2,0.5375000000000001,350.0,1018,4330,1.7,4011.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,3,19.81,29.8,4.42,0.5587500000000001,354.0,1018,4268,1.7,3950.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2607,3,18.47,28.79,0.8600000000000001,1.1575,51.0,1018,4290,2.2,4014.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2607,3,19.15,27.37,4.08,1.44875,86.0,1017,4229,2.8,3899.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2607,3,19.04,25.95,2.28,2.1362500000000004,65.0,1017,4251,3.6,3941.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,3,18.04,27.47,0.45,1.7,70.0,1016,4264,3.7,3992.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,1,17.51,27.18,2.0,1.3675000000000002,61.0,1016,4214,2.7,3945.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,3,17.99,27.45,3.16,1.34125,57.0,1018,4228,2.8,3920.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,3,17.91,27.66,2.4699999999999998,1.34375,56.0,1018,4274,2.3,3951.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,3,18.53,27.03,3.04,1.37875,55.0,1018,4214,2.6,3882.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2608,3,24.84,37.62,0.23,1.2875,78.0,1016,4354,3.9,4090.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2608,3,25.27,36.53,1.5100000000000002,1.0250000000000001,1.0,1014,4381,2.8,4067.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2608,3,25.2,35.07,2.68,2.20875,82.0,1014,4430,3.8,4097.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,3,25.31,34.0,1.08,2.075,85.0,1014,4413,5.2,4105.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,4,24.98,33.55,2.4699999999999998,1.2212500000000002,79.0,1013,4368,2.3,4076.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,4,25.06,34.03,3.16,1.07125,65.0,1015,4389,2.2,4052.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,3,24.57,34.31,2.41,0.9175,69.0,1016,4402,2.1,4102.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,3,24.74,33.59,3.3800000000000003,0.9837499999999999,86.0,1015,4336,1.9,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2609,3,22.59,33.99,0.26,0.97125,49.0,1017,4365,1.4,4120.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2609,3,22.53,33.61,1.48,1.0374999999999999,36.0,1015,4375,1.9,4086.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2609,5,22.73,31.58,4.949999999999999,1.1825,98.0,1015,4429,2.2,4113.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,5,22.79,30.23,6.829999999999999,1.125,92.0,1015,4409,2.1,4109.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,3,21.75,31.25,1.8000000000000003,0.8587499999999999,52.0,1015,4349,1.5,4050.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,3,21.92,31.5,1.5399999999999998,0.8300000000000001,62.0,1017,4374,1.7,4061.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,3,22.21,32.1,2.6,0.74125,55.0,1017,4371,1.6,4034.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,3,22.04,31.33,2.44,0.99,33.0,1017,4298,1.4,3991.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2610,3,23.73,37.44,0.12,1.00875,97.0,1016,4331,3.5,4074.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2610,3,24.72,37.86,2.52,1.105,95.0,1013,4355,3.8,4004.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2610,3,24.4,34.4,0.99,2.62125,91.0,1014,4402,5.8,4077.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,3,24.47,34.62,1.9500000000000002,2.2175,93.0,1014,4391,5.7,4078.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,4,24.47,35.5,0.49,1.66625,93.0,1013,4353,3.8,4049.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,3,24.8,35.81,0.5900000000000001,1.6025,92.0,1015,4372,3.4,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,3,24.37,35.44,1.3700000000000003,1.2137499999999999,93.0,1016,4396,3.7,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,3,24.04,34.77,3.78,1.27625,91.0,1015,4340,3.6,4011.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2611,3,21.42,33.61,1.95,0.49375,17.0,1019,4314,1.9,4035.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2611,3,21.81,32.91,3.95,0.54625,18.0,1017,4311,2.1,4033.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2611,3,22.16,30.91,5.27,0.575,33.0,1017,4366,1.9,4043.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,3,21.39,31.09,2.4,0.5125,201.0,1016,4358,1.6,4058.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,3,20.76,31.71,3.08,0.5575,351.0,1016,4300,1.5,4013.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,3,21.39,31.69,2.2299999999999995,0.59125,351.0,1018,4316,1.7,4030.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,3,21.5,31.75,4.13,0.5787500000000001,348.0,1018,4331,1.7,4005.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,3,21.01,31.56,4.42,0.5387500000000001,353.0,1018,4270,1.7,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2612,1,20.69,31.75,1.8299999999999998,0.8,295.0,1019,4375,2.0,4100.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2612,1,20.85,30.11,3.8000000000000003,0.8087500000000001,283.0,1017,4435,2.2,4159.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2612,3,22.06,27.95,5.44,0.8425,292.0,1016,4485,2.5,4168.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,22.37,28.87,2.6799999999999997,0.92875,287.0,1016,4469,2.4,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,3,21.52,29.68,1.8699999999999999,0.96125,286.0,1016,4438,2.2,4134.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,20.46,29.59,2.2800000000000002,0.92875,296.0,1018,4446,1.9,4124.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,20.74,29.99,1.98,0.9475,291.0,1019,4444,1.9,4092.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,3,20.47,30.42,1.73,1.0,289.0,1018,4390,2.7,4093.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2613,3,23.8,36.07,0.81,0.77125,338.0,1016,4388,1.2,4126.888333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2613,3,23.67,34.01,1.75,0.7737499999999999,314.0,1014,4441,1.3,4197.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2613,5,24.04,33.37,4.85,1.18375,336.0,1015,4491,1.8,4166.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,5,24.36,31.42,5.42,1.1287500000000001,334.0,1014,4471,1.9,4162.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,4,23.72,31.82,2.87,0.7862499999999999,334.0,1014,4432,1.2,4133.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,3,23.2,31.98,4.96,0.90375,322.0,1016,4436,1.3,4125.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,3,23.28,32.76,4.27,0.8175,322.0,1017,4428,1.3,4072.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,3,23.32,32.24,3.7099999999999995,0.8712500000000001,315.0,1016,4365,1.3,4075.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2614,1,17.01,31.2,0.45,0.80375,3.0,1020,4352,2.1,4078.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2614,3,17.52,30.8,0.66,0.9575,352.0,1018,4362,2.8,4131.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2614,1,17.38,28.31,1.59,0.7625,323.0,1018,4431,2.8,4122.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,4,17.32,27.36,2.3,0.6675,314.0,1017,4405,2.8,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,3,16.92,28.6,1.1600000000000001,0.915,349.0,1017,4336,3.1,4052.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,3,16.75,29.02,1.06,0.905,344.0,1019,4360,3.1,4074.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,3,16.98,28.52,1.16,0.7887500000000001,334.0,1020,4345,2.6,4025.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,1,16.99,29.04,1.0,0.835,350.0,1019,4263,3.0,3970.702,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2615,1,19.75,36.38,0.32,1.3333333333333335,83.0,1017,4247,4.0,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2615,1,19.56,36.12,0.17333333333333334,1.3708333333333333,44.0,1016,4297,3.9,4071.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2615,1,19.49,35.9,0.12,1.4916666666666667,28.0,1015,4384,4.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,19.27,35.77,0.20666666666666667,1.4958333333333331,32.0,1014,4417,4.8,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,1,19.35,35.77,0.15333333333333335,1.4958333333333331,29.0,1014,4419,4.6,4223.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,19.4,35.83,0.18000000000000002,1.4041666666666668,28.0,1016,4484,4.5,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,19.36,36.14,0.16666666666666666,1.4541666666666666,35.0,1017,4522,4.5,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,19.45,36.08,0.0,1.5625,29.0,1016,4532,4.5,4364.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2616,3,21.12,34.29,0.61,1.03125,344.0,1020,4356,2.4,4074.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2616,3,21.32,34.11,1.1300000000000001,1.09125,13.0,1018,4351,2.6,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2616,1,20.93,32.44,1.06,0.9287500000000001,336.0,1018,4407,1.7,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,3,21.13,32.1,1.3,0.96875,311.0,1017,4385,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,3,21.25,32.68,1.09,0.9412499999999999,338.0,1017,4317,1.6,4012.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,3,20.6,33.18,0.75,0.95125,323.0,1019,4347,1.7,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,3,20.77,32.93,1.12,0.9149999999999999,315.0,1019,4341,1.7,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,1,20.89,33.1,0.49,0.895,339.0,1018,4271,1.8,3983.3020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2617,3,23.38,36.88,0.06,1.3712499999999999,359.0,1016,4319,3.6,4040.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2617,3,24.42,36.26,1.4000000000000001,1.645,80.0,1014,4309,5.1,3963.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2617,3,24.62,33.24,11.14,2.12125,51.0,1014,4356,3.9,4026.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,3,23.67,33.44,0.16000000000000003,2.0462499999999997,47.0,1014,4347,3.6,4014.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,3,23.91,34.02,0.15000000000000002,1.5599999999999998,55.0,1014,4307,2.9,3989.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,3,23.51,33.82,2.54,1.75,44.0,1016,4321,3.2,3987.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,3,23.13,34.74,2.1799999999999997,1.4,51.0,1016,4353,3.2,3973.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,3,23.83,33.85,3.2,1.515,96.0,1015,4307,3.1,3954.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2618,3,24.06,35.65,1.24,0.70875,14.0,1016,4314,1.5,4002.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2618,3,23.98,34.25,3.79,0.90375,308.0,1014,4305,1.9,3970.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2618,4,23.97,32.01,7.120000000000001,1.375,69.0,1014,4353,2.5,4022.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,3,23.43,32.4,0.8200000000000001,1.0675,54.0,1014,4347,2.0,4054.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,3,23.41,32.52,3.0100000000000002,0.8175,360.0,1014,4301,1.4,4009.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,3,23.15,32.79,4.42,0.8875,15.0,1016,4317,1.3,4012.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,3,23.07,33.52,3.9,0.75875,5.0,1016,4340,1.4,3974.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,3,23.35,32.4,4.4,0.99625,12.0,1016,4286,1.5,3978.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2619,1,21.04,36.73,0.07666666666666666,2.033333333333333,51.0,1017,4261,4.2,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2619,3,20.89,35.08,0.17666666666666667,1.6458333333333335,245.0,1015,4254,5.2,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2619,3,20.27,35.22,0.3733333333333334,1.2708333333333335,263.0,1015,4283,4.2,4042.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,3,20.87,35.77,0.26333333333333336,1.4666666666666668,49.0,1014,4307,4.2,4068.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,3,21.38,35.19,0.4,1.4,50.0,1014,4313,4.4,4053.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,3,21.43,35.32,0.3466666666666666,1.3166666666666669,58.0,1016,4325,4.1,4049.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,3,21.37,34.52,0.33999999999999997,1.3041666666666665,51.0,1016,4375,3.0,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,3,21.16,35.33,0.24333333333333335,1.5666666666666667,251.0,1016,4408,3.5,4093.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2620,3,22.96,32.55,0.08,1.8925,75.0,1016,4305,3.8,4063.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2620,3,23.44,30.48,3.0,1.775,69.0,1014,4255,3.9,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2620,3,23.56,30.11,0.77,2.745,71.0,1014,4275,5.1,3968.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,22.2,30.36,0.05,2.1462499999999998,73.0,1014,4284,5.4,4008.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,3,22.06,30.97,1.2000000000000002,1.8112500000000002,67.0,1014,4240,4.2,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,3,22.25,30.25,2.34,1.66125,72.0,1016,4252,4.2,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,3,22.48,30.66,1.37,1.83,66.0,1017,4302,3.6,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,3,22.7,30.52,1.3900000000000001,1.84,66.0,1016,4247,3.4,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2621,3,21.22,33.53,0.18,0.7662500000000001,12.0,1018,4365,1.6,4115.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2621,3,21.53,33.12,0.7000000000000001,0.87,9.0,1016,4366,2.4,4135.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2621,3,21.77,30.37,3.9499999999999997,0.84125,29.0,1016,4428,1.6,4119.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,21.87,29.3,4.890000000000001,0.76625,62.0,1015,4406,1.4,4105.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,3,20.58,30.64,1.1400000000000001,0.855,17.0,1015,4341,1.6,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,3,20.64,30.62,1.44,0.70875,36.0,1017,4367,1.6,4062.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,3,20.91,29.97,2.22,0.7175,41.0,1018,4356,1.4,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,1,20.76,30.94,1.2500000000000002,0.92125,13.0,1017,4280,1.8,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2622,3,21.18,32.9,0.18000000000000002,0.9824999999999999,16.0,1017,4366,1.9,4115.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2622,3,21.47,32.18,1.01,1.05,18.0,1015,4372,2.4,4078.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2622,3,21.95,30.15,5.28,1.0924999999999998,56.0,1015,4432,2.0,4116.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,3,21.9,28.93,6.02,1.0450000000000002,67.0,1015,4411,1.7,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,3,20.56,29.76,1.74,0.9212499999999999,19.0,1015,4348,1.6,4046.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,3,20.69,29.97,1.58,0.925,34.0,1016,4374,1.7,4079.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,3,20.95,29.64,2.92,0.8787499999999999,28.0,1017,4364,1.5,4075.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,3,20.8,30.02,1.83,1.0675000000000001,15.0,1016,4289,2.0,4002.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2623,1,20.23,34.2,0.07666666666666667,1.9625000000000004,252.0,1016,4260,4.8,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2623,3,20.5,32.81,0.14,1.7041666666666666,247.0,1015,4252,5.4,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2623,3,20.06,32.93,0.32666666666666666,1.3416666666666666,255.0,1015,4281,4.6,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,3,20.44,33.35,0.24000000000000002,1.5375,257.0,1014,4306,4.7,4072.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,3,20.9,32.82,0.34,1.45,255.0,1014,4313,4.8,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,3,20.82,32.93,0.31333333333333335,1.3958333333333335,251.0,1015,4326,4.6,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,3,20.83,32.26,0.3566666666666667,1.3583333333333334,50.0,1016,4374,3.3,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,3,20.74,33.14,0.11,1.6083333333333334,254.0,1016,4409,4.0,4020.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2624,1,16.47,30.05,0.55,1.36,355.0,1018,4270,3.0,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2624,1,16.37,30.02,0.5900000000000001,0.9650000000000001,285.0,1016,4267,1.9,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2624,3,16.33,29.77,0.73,1.35375,304.0,1016,4291,2.8,4034.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,16.64,29.19,0.73,1.3824999999999998,336.0,1015,4310,2.6,4047.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,1,16.43,29.12,1.28,0.9375,311.0,1015,4309,1.9,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,1,16.73,29.09,1.04,1.2712500000000002,312.0,1017,4321,2.0,4032.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,3,17.29,28.04,2.81,1.275,326.0,1018,4379,2.5,3960.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,3,16.78,27.47,3.68,1.0875,313.0,1017,4397,1.8,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2625,3,22.94,35.58,0.79,0.75375,17.0,1016,4380,1.6,4107.638333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2625,3,23.09,35.5,1.73,0.7737499999999999,265.0,1014,4432,1.6,4173.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2625,3,22.44,33.53,2.7700000000000005,1.0675,20.0,1014,4478,2.4,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,3,23.14,31.47,9.77,1.105,338.0,1014,4456,2.3,4142.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,3,22.73,31.25,4.55,0.8987499999999999,38.0,1014,4426,1.8,4127.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,22.37,31.26,4.88,0.9299999999999999,275.0,1015,4435,1.9,4143.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,3,22.97,32.1,4.82,0.9950000000000001,296.0,1016,4430,1.9,4045.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,3,22.59,32.38,4.8,1.0075,274.0,1015,4373,1.5,4058.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2626,1,20.65,33.29,0.12000000000000001,1.9125,38.0,1017,4244,4.1,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2626,1,20.74,32.38,0.21,1.60375,359.0,1015,4239,3.3,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2626,1,20.09,32.73,0.35,1.53875,340.0,1015,4265,3.4,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,1,20.4,33.03,0.38999999999999996,1.6575,30.0,1014,4291,3.2,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,3,20.54,32.58,0.52,1.57875,39.0,1014,4302,3.0,4041.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,1,20.7,32.7,0.71,1.5425,25.0,1016,4321,3.0,4046.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,3,20.63,32.25,0.5200000000000001,1.5425,37.0,1016,4364,2.7,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,3,20.51,32.15,1.1300000000000001,1.4825,277.0,1016,4408,2.3,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2627,1,18.64,30.3,0.9600000000000001,0.7324999999999999,9.0,1022,4324,2.2,4059.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2627,3,19.08,30.17,1.9700000000000002,1.0075,14.0,1020,4313,2.6,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2627,1,18.32,29.75,0.9,0.99625,351.0,1019,4366,2.8,4099.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,1,18.06,29.59,1.12,1.0550000000000002,315.0,1018,4355,2.8,4067.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,1,18.07,29.82,2.63,0.9824999999999999,238.0,1019,4292,2.6,4014.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,3,18.07,29.94,1.31,0.96125,316.0,1020,4310,2.6,4016.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,3,18.51,29.64,2.19,0.9975,233.0,1021,4319,2.4,4028.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,1,18.35,29.71,1.8000000000000003,1.0137500000000002,343.0,1020,4252,3.2,3979.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2628,1,20.5,34.43,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2628,3,21.32,34.09,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2628,3,20.88,33.12,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,3,20.14,32.59,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,3,20.03,32.39,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,5,20.16,33.0,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,3,20.38,32.59,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,3,21.04,32.28,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2629,1,21.02,33.47,0.01,1.84125,40.0,1016,4312,3.7,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2629,1,21.6,33.73,0.060000000000000005,1.575,278.0,1014,4305,3.2,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2629,3,21.72,33.11,0.06999999999999999,1.86,34.0,1014,4313,3.8,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,1,21.52,32.65,0.21,1.68875,302.0,1014,4328,3.3,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,1,21.22,32.32,0.51,1.5462500000000001,44.0,1014,4324,3.0,4051.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,3,21.62,31.73,1.31,1.59625,292.0,1015,4328,3.2,4006.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,3,21.76,32.22,1.07,1.58375,293.0,1016,4392,3.3,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,3,22.15,32.1,0.99,1.5175,278.0,1016,4384,3.0,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2630,1,20.51,32.45,0.14,1.4166666666666667,254.0,1018,4242,2.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2630,1,20.8,32.56,0.27,1.2375,244.0,1016,4270,2.3,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2630,1,21.09,32.37,0.20333333333333334,1.2125,328.0,1015,4345,2.3,4114.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,3,20.8,32.03,0.25999999999999995,1.1958333333333333,24.0,1014,4388,2.1,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,3,20.76,32.09,0.26,1.2458333333333333,6.0,1015,4403,2.3,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,3,20.73,32.0,0.20666666666666667,1.2833333333333334,341.0,1016,4451,2.0,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,20.74,32.12,0.08,1.3666666666666667,0.0,1017,4503,2.0,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,20.7,32.48,0.0,1.2958333333333334,328.0,1017,4518,2.0,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2631,3,23.13,33.73,0.36,0.895,69.0,1017,4358,1.7,4098.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2631,3,22.72,33.37,1.3499999999999999,0.7575000000000001,39.0,1015,4370,1.9,4076.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2631,3,22.95,31.35,4.390000000000001,1.09125,98.0,1015,4420,2.2,4105.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,3,22.72,30.26,5.2,0.93,103.0,1015,4399,2.1,4090.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,3,22.05,31.57,1.6800000000000002,0.70875,57.0,1015,4344,1.2,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,3,22.18,31.3,1.4300000000000002,0.575,74.0,1017,4370,1.4,4068.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,3,22.33,31.89,2.28,0.55375,66.0,1017,4371,1.3,4024.9449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,3,22.22,31.25,1.68,0.62,40.0,1017,4305,1.0,3977.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2632,1,22.17,34.68,0.0,1.4708333333333332,179.0,1016,4226,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2632,1,22.25,35.21,0.0,1.8625,321.0,1015,4256,5.2,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2632,2,22.35,35.2,0.0,2.020833333333333,326.0,1014,4348,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,1,22.24,34.71,0.0,1.9916666666666667,327.0,1013,4398,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,1,21.99,34.83,0.0,1.8333333333333333,329.0,1014,4421,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,22.08,34.72,0.0,1.775,329.0,1015,4478,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,22.17,34.7,0.0,1.8125000000000002,333.0,1016,4538,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,22.19,35.07,0.0,1.8125,330.0,1016,4547,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2633,3,14.01,23.19,2.5,0.72125,344.0,1023,4373,1.6,4095.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2633,1,14.06,22.29,3.1199999999999997,0.87875,319.0,1021,4436,2.0,4160.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2633,3,14.82,21.65,4.31,1.05375,311.0,1020,4491,2.5,4171.876249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,4,15.42,22.31,2.1500000000000004,1.20875,298.0,1019,4471,2.3,4163.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,3,14.36,22.52,2.08,1.0875,308.0,1020,4437,1.8,4132.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,3,13.61,22.78,2.17,1.10375,314.0,1022,4447,2.1,4171.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,3,13.71,23.06,1.37,1.165,311.0,1022,4440,1.8,4158.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,1,13.48,23.1,1.46,1.25,317.0,1021,4382,2.5,4108.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2634,1,16.32,27.48,1.3699999999999999,0.5,300.0,1022,4387,1.3,4117.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2634,3,16.16,26.98,2.59,0.6475,322.0,1019,4421,1.2,4175.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2634,1,16.33,25.6,2.3599999999999994,0.6737500000000001,282.0,1019,4488,1.5,4220.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,3,16.96,25.03,1.71,0.6287499999999999,294.0,1018,4459,1.3,4165.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,3,15.66,26.07,1.58,0.73375,338.0,1019,4398,1.1,4121.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,3,15.52,26.42,1.66,0.77,287.0,1020,4410,1.5,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,3,15.91,26.46,1.9600000000000002,0.74625,282.0,1021,4398,1.5,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,1,15.77,26.33,2.03,0.8049999999999999,340.0,1020,4311,1.9,4019.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2635,1,23.27,38.37,0.02666666666666667,2.0583333333333336,60.0,1016,4322,4.3,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2635,3,22.2,37.42,0.47,1.8749999999999998,259.0,1014,4343,4.9,4071.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2635,3,21.75,36.43,0.043333333333333335,1.6374999999999997,254.0,1014,4384,4.5,4120.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,3,21.66,36.8,0.25333333333333335,1.5833333333333333,300.0,1013,4382,4.6,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,3,21.2,36.32,0.14,1.65,264.0,1014,4362,4.8,4103.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,3,21.64,36.11,0.47666666666666674,1.6125,261.0,1015,4379,3.5,4148.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,3,22.12,36.93,0.04,1.8583333333333334,273.0,1016,4414,5.7,4213.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,3,21.65,36.7,0.16666666666666666,1.9791666666666665,262.0,1015,4384,5.6,4129.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2636,3,21.78,32.6,1.46,1.1575000000000002,11.0,1018,4335,1.6,4052.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2636,3,21.53,32.95,1.58,1.1199999999999999,10.0,1016,4352,1.7,4054.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2636,3,21.98,30.66,3.33,1.03375,10.0,1016,4405,1.4,4091.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,3,21.91,29.92,2.3899999999999997,1.105,351.0,1016,4387,1.6,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,3,21.41,29.95,2.8299999999999996,1.03375,337.0,1016,4329,1.5,4026.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,3,21.52,30.38,1.59,0.985,337.0,1017,4357,1.6,4072.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,3,21.09,31.88,2.93,1.0550000000000002,330.0,1018,4366,1.9,4038.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,1,20.78,30.73,2.08,1.0037500000000001,343.0,1017,4302,1.7,4005.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2637,1,18.26,27.82,2.52,0.96625,330.0,1019,4308,1.7,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2637,3,18.69,27.26,5.98,0.8912500000000001,328.0,1017,4285,1.9,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2637,4,18.73,25.98,2.65,0.92,348.0,1018,4342,2.2,4021.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,3,18.19,25.84,1.6400000000000001,0.8,350.0,1017,4335,1.9,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,4,17.95,25.71,3.13,0.84125,324.0,1017,4285,1.8,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,3,17.88,25.78,3.62,0.7000000000000001,324.0,1019,4301,1.7,4011.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,3,17.47,26.42,4.28,0.87625,325.0,1019,4326,1.7,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,3,17.66,25.48,3.74,0.8162499999999999,333.0,1018,4262,1.9,3955.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2638,1,19.58,30.53,2.3200000000000003,1.24125,5.0,1019,4291,2.8,3980.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2638,3,19.74,29.28,6.2700000000000005,1.32,356.0,1018,4235,2.3,3965.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2638,4,20.21,27.9,2.48,1.3125,24.0,1018,4266,2.8,3956.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,19.53,28.66,1.19,1.19625,10.0,1017,4278,2.4,3987.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,3,18.3,28.7,2.6,1.01375,353.0,1017,4216,2.5,3945.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,3,18.85,28.49,2.96,1.045,7.0,1019,4234,2.0,3948.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,3,18.75,28.64,3.0,1.2262499999999998,10.0,1019,4273,2.2,3942.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,3,19.21,28.59,3.8599999999999994,1.20125,11.0,1018,4206,2.5,3878.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2639,1,16.32,30.16,0.44999999999999996,1.7925,20.0,1017,4209,3.3,3944.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2639,1,16.65,30.4,0.36,1.4500000000000002,6.0,1016,4211,2.6,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2639,1,16.83,30.63,0.35,1.42875,16.0,1015,4224,3.3,4003.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,17.27,30.4,0.6699999999999999,1.25,257.0,1014,4278,3.2,4034.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,17.08,30.37,0.85,1.25,33.0,1014,4343,2.3,4064.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,17.0,30.4,0.32,1.25,25.0,1015,4383,2.2,4135.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,17.25,30.14,0.42000000000000004,1.3425,32.0,1016,4387,2.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,17.48,30.62,0.09,1.1637499999999998,25.0,1016,4436,2.4,4222.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2640,1,18.29,28.65,1.49,0.62,28.0,1021,4369,1.9,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2640,1,18.65,26.96,2.3899999999999997,0.625,55.0,1019,4433,2.6,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2640,3,19.83,26.68,2.98,0.6837499999999999,280.0,1018,4480,3.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,3,19.65,27.9,1.4100000000000001,0.93375,300.0,1018,4467,3.6,4157.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,18.87,27.76,1.65,0.9025,295.0,1018,4445,2.8,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,3,17.86,27.62,1.5799999999999998,0.8925,334.0,1020,4450,3.0,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,1,17.83,28.18,1.26,0.8912500000000001,326.0,1021,4454,3.2,4131.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,1,17.88,28.88,0.89,1.0,324.0,1020,4403,4.2,4110.639999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2641,3,23.14,33.91,1.11,1.24375,27.0,1017,4339,1.6,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2641,3,22.95,34.3,1.72,1.2512500000000002,16.0,1015,4359,1.9,4046.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2641,3,23.33,31.52,4.41,1.1724999999999999,37.0,1015,4411,1.8,4090.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,4,23.23,30.6,3.01,0.98,35.0,1015,4390,1.6,4084.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,3,22.68,31.31,2.69,0.9212500000000001,8.0,1015,4336,1.4,4032.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,3,22.91,31.04,1.99,0.89625,9.0,1017,4362,1.7,4059.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,3,22.37,32.44,2.88,0.9587500000000001,15.0,1017,4372,1.6,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,3,22.23,31.76,2.23,1.02125,8.0,1017,4309,1.5,4006.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2642,3,22.93,34.25,1.27,0.6912499999999999,313.0,1018,4383,1.4,4103.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2642,1,23.13,32.47,3.03,0.73875,295.0,1015,4440,1.8,4162.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2642,5,23.82,30.23,9.049999999999999,0.7575000000000001,298.0,1015,4488,2.8,4172.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,3,23.86,29.99,3.5300000000000002,0.7925,294.0,1015,4467,2.3,4161.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,3,23.39,30.56,2.6,0.7125,301.0,1015,4436,2.0,4144.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,5,22.53,30.66,3.4200000000000004,0.80125,293.0,1017,4441,2.3,4131.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,3,23.05,31.66,3.1399999999999997,0.73875,301.0,1018,4436,2.3,4089.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,1,22.54,31.26,2.54,0.8275,299.0,1017,4379,2.7,4085.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2643,1,18.11,33.34,0.37,1.26,45.0,1018,4256,2.6,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2643,1,18.68,31.64,1.35,1.3787500000000001,279.0,1016,4230,3.4,3910.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2643,1,18.4,32.96,0.6000000000000001,1.4249999999999998,310.0,1016,4253,2.8,3997.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,1,18.48,32.52,0.7000000000000001,1.275,11.0,1015,4294,2.5,4045.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,18.58,32.41,1.1,1.0675000000000001,3.0,1015,4295,1.9,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,1,18.1,32.29,1.09,0.8587499999999999,22.0,1017,4319,1.9,4043.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,1,18.04,32.83,0.31000000000000005,1.0525,25.0,1017,4352,2.6,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,1,18.1,32.76,0.92,1.0925,359.0,1017,4409,2.3,4102.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2644,3,24.6,32.59,0.03,1.7875,179.0,1016,4311,2.7,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2644,3,24.44,31.48,1.0100000000000002,1.5299999999999998,41.0,1014,4282,3.1,3933.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2644,5,24.83,30.96,3.47,1.96625,39.0,1014,4325,4.7,4027.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,23.41,30.79,0.0,2.0162500000000003,37.0,1014,4311,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,3,23.32,30.86,0.04,1.4449999999999998,16.0,1014,4273,3.5,4019.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,3,23.67,30.46,0.5800000000000001,1.63625,5.0,1016,4289,3.5,3936.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,3,23.53,30.87,1.36,1.5925,350.0,1016,4327,2.6,3950.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,3,23.62,30.09,4.98,1.42,327.0,1016,4276,2.6,3921.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2645,3,23.48,34.87,0.29000000000000004,1.04125,63.0,1017,4361,1.7,4102.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2645,3,23.09,34.5,2.04,0.93875,40.0,1015,4373,2.3,4081.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2645,3,23.23,32.27,3.79,1.23,99.0,1015,4424,2.5,4106.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,23.11,30.94,5.25,1.0375,101.0,1015,4403,2.3,4096.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,3,22.51,31.88,1.61,0.76125,64.0,1015,4346,1.4,4047.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,3,22.51,32.21,1.03,0.64125,76.0,1017,4372,1.7,4069.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,3,22.81,32.58,2.5700000000000003,0.60875,64.0,1017,4371,1.5,4030.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,1,22.54,31.79,1.68,0.8,34.0,1017,4303,1.4,3958.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2646,3,24.73,37.1,0.5700000000000001,1.2625000000000002,99.0,1016,4319,4.4,4077.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2646,3,25.39,37.99,0.52,1.77875,94.0,1014,4335,5.0,4022.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2646,3,25.3,34.57,1.3900000000000001,2.96625,87.0,1014,4377,5.0,4064.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,3,25.24,34.6,0.48000000000000004,2.6012500000000003,83.0,1014,4371,4.1,4059.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,3,25.36,35.32,1.4500000000000002,2.09625,80.0,1014,4332,4.4,4040.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,3,24.83,34.98,0.32,2.1075,95.0,1015,4349,3.7,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,3,25.01,34.78,3.65,1.7725,89.0,1016,4376,4.3,3996.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,3,24.95,33.86,4.9799999999999995,1.6825,80.0,1015,4326,3.0,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2647,1,17.31,26.45,2.2699999999999996,0.81375,39.0,1019,4316,1.6,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2647,3,18.03,26.32,3.63,0.895,29.0,1017,4321,1.7,4000.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2647,3,18.53,24.41,8.2,1.3075,79.0,1017,4368,2.4,4047.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,3,17.45,24.23,2.41,1.13625,65.0,1017,4361,2.1,4059.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,3,17.4,24.49,4.09,0.8375,33.0,1017,4311,1.5,4016.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,3,17.13,24.72,3.4,0.98125,38.0,1018,4330,1.8,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,3,16.99,25.04,5.07,0.88625,43.0,1019,4349,1.7,3980.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,3,17.19,24.77,4.880000000000001,0.84625,35.0,1018,4296,1.6,3995.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2648,3,23.71,34.92,0.8,1.24125,44.0,1016,4335,2.1,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2648,3,23.71,35.01,2.62,1.31375,34.0,1014,4359,2.9,4051.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2648,4,24.17,32.19,4.15,1.6325,66.0,1014,4409,2.7,4083.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,4,24.08,31.47,2.0500000000000003,1.1175000000000002,71.0,1014,4392,2.8,4082.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,4,23.76,32.33,2.5300000000000002,0.855,50.0,1014,4339,1.7,4037.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,3,23.99,31.82,1.73,0.9412499999999999,48.0,1016,4364,1.7,4052.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,3,23.35,32.9,2.8000000000000003,0.88,47.0,1017,4379,1.9,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,3,23.14,32.51,2.85,1.0662500000000001,46.0,1016,4315,2.0,4033.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2649,1,21.89,35.28,0.06666666666666667,1.9625000000000001,25.0,1015,4283,4.3,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2649,1,22.42,35.56,0.026666666666666665,1.0833333333333335,359.0,1014,4297,2.2,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2649,1,22.44,35.02,0.006666666666666667,2.4916666666666667,350.0,1013,4301,4.2,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,1,22.8,34.5,0.03333333333333333,2.7625,9.0,1012,4327,4.8,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,22.12,34.55,0.13333333333333333,1.7958333333333334,344.0,1013,4321,3.7,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,21.98,34.51,0.08666666666666667,1.8208333333333333,357.0,1014,4330,3.6,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,1,21.6,34.63,0.0,2.4125,19.0,1015,4366,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,21.84,35.1,0.013333333333333334,2.095833333333333,351.0,1014,4407,4.5,4197.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2651,1,16.99,23.75,0.0,3.0083333333333333,56.0,1017,4259,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2651,1,17.06,24.07,0.0,2.5083333333333333,42.0,1015,4250,4.6,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2651,1,17.23,23.96,0.0,2.745833333333333,41.0,1014,4282,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,17.62,24.14,0.0,3.1458333333333335,39.0,1014,4336,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,17.64,23.98,0.0,3.0416666666666665,40.0,1014,4377,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,17.73,24.03,0.0,3.1458333333333335,41.0,1015,4416,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,17.95,24.2,0.0,3.5999999999999996,41.0,1016,4440,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,18.16,24.4,0.0,3.5124999999999997,46.0,1016,4493,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2652,3,23.44,33.18,0.75,1.5787499999999999,344.0,1017,4365,2.8,4122.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2652,3,22.02,32.93,0.13,1.3325,340.0,1016,4429,3.2,4215.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2652,3,21.4,31.22,2.82,1.105,321.0,1015,4459,2.1,4152.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,3,22.5,30.45,2.44,1.0825,334.0,1015,4444,2.1,4131.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,3,22.08,30.49,1.7000000000000002,1.225,327.0,1015,4429,2.4,4133.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,3,21.76,31.13,2.18,1.2425000000000002,333.0,1017,4438,2.7,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,1,21.84,30.47,1.96,1.295,335.0,1017,4442,3.1,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,1,21.79,31.28,1.4700000000000002,1.3425,336.0,1017,4406,2.9,4078.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2653,1,17.31,27.88,2.0,0.9625000000000001,14.0,1020,4301,2.0,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2653,3,17.74,27.28,5.54,0.9825,9.0,1018,4253,2.3,3983.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2653,4,18.09,25.64,3.4299999999999997,1.15375,164.0,1019,4291,2.5,4008.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,4,17.26,25.52,2.39,0.9075,36.0,1018,4292,2.3,3999.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,3,17.19,25.85,3.46,0.7749999999999999,20.0,1018,4235,1.8,3939.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,3,16.78,25.95,4.01,0.77375,20.0,1020,4254,1.9,3966.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,3,16.66,26.22,3.29,0.92625,16.0,1020,4291,2.2,3997.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,3,17.1,25.88,4.78,0.87375,24.0,1019,4224,2.4,3919.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2654,1,18.89,33.99,0.07333333333333333,1.8583333333333334,346.0,1017,4287,4.2,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2654,1,18.58,33.73,0.02666666666666667,1.5958333333333332,316.0,1016,4327,4.5,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2654,1,18.21,33.21,0.013333333333333334,1.5333333333333334,312.0,1015,4402,4.2,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,3,17.76,33.04,0.04,1.4208333333333334,314.0,1014,4418,4.1,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,3,18.17,32.9,0.060000000000000005,1.4333333333333333,348.0,1015,4418,4.3,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,18.21,33.1,0.08666666666666667,1.3875,357.0,1016,4482,4.3,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,18.0,33.37,0.006666666666666667,1.6416666666666666,18.0,1017,4513,4.3,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,17.93,33.08,0.0,1.6333333333333335,342.0,1016,4522,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2655,3,21.54,31.98,0.45999999999999996,0.875,60.0,1018,4355,1.6,4090.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2655,3,21.22,31.74,1.5,0.83875,30.0,1016,4366,1.7,4073.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2655,3,21.44,29.74,3.71,0.80125,92.0,1016,4417,1.6,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,3,21.2,28.88,4.74,0.76375,100.0,1016,4396,1.3,4087.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,3,20.53,30.2,1.5799999999999998,0.55375,26.0,1015,4340,1.4,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,3,20.64,29.96,1.56,0.57375,52.0,1017,4367,1.6,4085.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,3,20.69,30.49,2.04,0.55125,40.0,1018,4368,1.2,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,3,20.69,29.9,1.71,0.5862499999999999,36.0,1017,4302,1.1,3973.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2656,1,19.84,33.75,0.18,1.68625,62.0,1017,4329,3.7,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2656,3,19.53,33.78,0.2,1.02875,214.0,1016,4317,2.4,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2656,3,20.07,32.47,0.37,1.33375,214.0,1015,4323,3.2,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,1,20.09,32.8,0.53,1.1425,81.0,1015,4345,2.6,4077.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,3,19.92,31.35,1.44,0.79125,40.0,1015,4333,1.8,4052.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,3,20.5,30.58,2.5700000000000003,1.3,15.0,1017,4336,2.5,4062.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,3,20.2,31.04,2.17,1.2037499999999999,39.0,1018,4399,2.6,4057.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,3,20.01,31.96,1.22,1.05125,211.0,1017,4376,2.2,4009.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2657,1,20.76,35.81,0.12,1.2541666666666667,66.0,1017,4230,3.2,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2657,3,20.9,36.0,0.18,1.1375000000000002,305.0,1016,4259,2.7,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2657,3,21.15,35.84,0.15666666666666665,1.2083333333333335,333.0,1015,4340,2.6,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,20.82,35.49,0.18000000000000002,1.1875,328.0,1014,4391,2.8,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,20.66,35.49,0.12666666666666665,1.1333333333333333,330.0,1015,4412,2.9,4163.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,20.72,35.33,0.17333333333333334,1.0,326.0,1016,4462,2.9,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,20.7,35.38,0.07333333333333333,1.1541666666666668,341.0,1017,4520,3.0,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,20.57,35.78,0.0,1.1,330.0,1017,4532,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2658,1,20.14,35.44,0.16999999999999998,1.4958333333333336,90.0,1017,4218,3.0,3984.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2658,1,20.43,35.32,0.12000000000000001,1.625,332.0,1016,4258,3.3,4031.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2658,3,20.54,35.23,0.13999999999999999,1.725,272.0,1015,4345,3.3,4115.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,20.31,35.02,0.2733333333333333,1.75,343.0,1014,4401,3.3,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,20.16,34.91,0.13999999999999999,1.7166666666666666,345.0,1015,4417,3.3,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,20.19,34.99,0.09333333333333334,1.616666666666667,341.0,1016,4471,3.2,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,20.25,35.17,0.13333333333333333,1.5958333333333332,355.0,1017,4525,3.2,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,20.13,35.21,0.0,1.8083333333333331,347.0,1016,4537,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2659,3,20.82,32.33,1.82,1.0825,343.0,1020,4324,3.1,4027.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2659,3,21.06,32.04,2.2299999999999995,1.2687499999999998,8.0,1018,4331,2.9,4044.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2659,3,21.1,30.33,2.3,1.28375,333.0,1018,4387,4.3,4075.5825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,20.73,30.59,1.6600000000000001,1.355,334.0,1018,4376,4.3,4080.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,3,20.61,30.7,2.21,1.2800000000000002,321.0,1018,4310,3.3,4025.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,3,20.33,31.18,1.1600000000000001,1.2875,315.0,1020,4337,3.7,4049.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,3,20.44,30.83,2.7,1.3050000000000002,306.0,1020,4348,3.3,4041.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,3,20.21,30.9,1.58,1.2574999999999998,331.0,1019,4284,3.2,4005.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2660,1,18.28,28.68,0.44999999999999996,0.92125,24.0,1019,4360,1.8,4087.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2660,3,18.19,28.51,1.23,0.97,28.0,1017,4363,2.0,4069.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2660,3,18.27,26.19,2.4000000000000004,0.6725,76.0,1017,4418,1.6,4107.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,3,18.36,25.85,3.08,0.48750000000000004,17.0,1016,4395,1.6,4087.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,3,17.91,26.92,1.33,0.6412500000000001,15.0,1017,4333,1.7,4027.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,3,17.61,27.07,0.97,0.635,349.0,1018,4361,1.7,4057.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,3,17.73,27.2,1.67,0.5787500000000001,359.0,1019,4359,1.6,4013.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,1,17.68,27.11,0.7500000000000001,0.65875,23.0,1018,4288,1.6,3997.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2661,3,20.74,33.92,0.21,1.2774999999999999,78.0,1017,4262,3.7,4020.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2661,3,20.16,33.22,0.42,1.1925000000000001,210.0,1015,4252,3.7,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2661,3,20.05,33.08,0.78,0.9725,59.0,1015,4280,2.9,4033.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,3,20.88,32.51,0.9199999999999999,0.94625,57.0,1014,4316,2.6,4068.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,3,21.01,32.12,0.9199999999999999,0.9637499999999999,251.0,1014,4314,2.5,4057.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,3,21.02,31.99,1.34,0.8,194.0,1016,4329,2.1,4070.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,3,21.67,32.66,0.94,0.95625,55.0,1016,4380,2.3,4070.4733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,3,21.53,33.25,0.52,0.99625,204.0,1016,4412,2.6,4080.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2662,1,19.79,35.38,0.7566666666666667,1.1124999999999998,83.0,1018,4248,4.1,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2662,1,19.46,35.08,0.5166666666666666,1.175,64.0,1016,4297,4.5,4108.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2662,1,19.32,34.83,0.32666666666666666,1.2291666666666667,25.0,1015,4382,4.8,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,3,19.0,34.75,0.5599999999999999,1.2166666666666668,28.0,1015,4414,4.7,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,3,19.12,34.61,0.36000000000000004,1.2625,29.0,1015,4416,4.6,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,19.19,34.65,0.24666666666666667,1.1208333333333333,25.0,1016,4478,4.6,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,19.12,34.97,0.21333333333333335,1.2625,317.0,1017,4516,4.7,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,19.18,34.93,0.0,1.3541666666666667,25.0,1017,4526,4.6,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2663,3,23.57,37.15,0.2,1.2462499999999999,103.0,1016,4320,4.0,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2663,3,24.47,36.78,0.7699999999999999,1.785,89.0,1014,4314,5.2,4007.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2663,3,24.77,33.86,7.05,2.3925,57.0,1014,4359,4.3,4031.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,3,23.95,34.0,0.17,2.25375,62.0,1014,4351,3.8,4037.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,3,24.25,34.5,0.1,1.77125,64.0,1014,4314,3.3,4037.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,3,23.74,34.41,1.5699999999999998,1.9449999999999998,67.0,1016,4329,3.7,3991.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,3,23.4,35.06,5.4,1.46875,95.0,1016,4358,3.5,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,5,24.14,34.08,2.74,1.6375000000000002,65.0,1016,4314,3.4,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2664,1,19.0,32.43,0.46666666666666673,1.1208333333333331,59.0,1018,4222,2.5,4015.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2664,1,19.34,32.48,0.4066666666666666,1.0541666666666667,344.0,1016,4256,2.4,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2664,3,19.7,32.45,0.3033333333333334,1.2041666666666666,6.0,1016,4335,2.7,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,19.42,32.34,0.4466666666666667,1.1916666666666667,354.0,1015,4388,2.3,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,3,19.32,32.28,0.23666666666666666,1.2291666666666667,3.0,1016,4408,2.8,4156.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,19.39,32.23,0.24,1.0833333333333335,352.0,1017,4459,2.3,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,19.35,32.43,0.18000000000000002,1.15,12.0,1018,4512,2.4,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,19.29,32.59,0.0,1.25,1.0,1017,4526,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2665,1,14.94,27.45,0.6633333333333333,0.9958333333333333,325.0,1023,4400,3.6,4114.2619047619055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2665,1,14.43,27.49,0.6433333333333333,1.1875,4.0,1020,4433,4.0,4179.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2665,1,14.66,27.77,0.5966666666666667,0.8958333333333333,276.0,1020,4494,3.3,4218.0952380952385,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,1,14.74,27.39,0.7133333333333334,1.125,301.0,1019,4455,3.7,4123.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,3,14.21,27.16,0.6166666666666665,1.0291666666666666,315.0,1019,4401,3.2,4103.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,3,14.24,27.29,0.6033333333333334,0.9874999999999999,336.0,1020,4408,3.3,4135.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,1,14.28,27.01,0.4666666666666667,1.1333333333333333,336.0,1021,4387,3.7,4113.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,1,14.07,26.64,0.65,1.3208333333333333,304.0,1021,4301,4.0,4029.476190476191,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2666,3,23.13,34.09,0.32999999999999996,0.9525000000000001,65.0,1017,4361,1.7,4101.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2666,3,22.76,33.73,1.88,0.8800000000000001,40.0,1015,4371,2.0,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2666,3,22.91,31.55,3.74,1.0775,100.0,1015,4422,2.3,4104.12375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,22.77,30.39,5.08,0.9425,102.0,1015,4401,2.0,4094.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,3,22.14,31.42,1.6,0.73875,61.0,1015,4344,1.2,4046.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,3,22.18,31.58,1.12,0.5925,77.0,1017,4371,1.5,4068.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,3,22.42,32.01,2.4299999999999997,0.5700000000000001,66.0,1017,4370,1.3,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,1,22.21,31.3,1.61,0.6825,35.0,1017,4302,1.2,3959.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2667,1,18.1,29.82,1.12,0.67875,306.0,1022,4401,2.3,4129.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2667,3,17.75,30.16,0.96,0.7062499999999999,351.0,1020,4459,2.2,4205.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2667,1,18.12,28.55,1.8800000000000001,0.71625,354.0,1020,4511,1.7,4187.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,3,17.98,29.19,0.96,0.77125,331.0,1019,4481,2.3,4190.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,3,17.24,29.39,0.74,0.8600000000000001,328.0,1019,4440,2.2,4150.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,1,17.21,29.37,0.73,0.7837500000000001,320.0,1021,4442,1.7,4160.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,3,17.57,29.55,0.73,0.92875,328.0,1022,4424,2.5,4156.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,1,17.29,29.41,0.7499999999999999,0.9999999999999999,329.0,1021,4360,2.5,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2668,1,21.06,31.06,1.27,0.8262499999999999,109.0,1018,4351,2.1,4108.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2668,3,21.04,30.54,1.58,1.14625,172.0,1016,4398,2.7,4116.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2668,3,20.36,29.36,2.52,0.63625,164.0,1015,4441,2.0,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,3,20.62,28.66,4.390000000000001,0.44125000000000003,125.0,1015,4426,1.6,4130.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,3,20.82,28.64,5.11,0.6875,113.0,1016,4400,1.3,4110.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,20.86,28.19,4.430000000000001,0.79125,116.0,1017,4415,1.6,4102.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,3,20.5,28.9,3.3299999999999996,0.75375,111.0,1018,4422,1.7,4132.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,3,20.7,28.51,3.89,0.7275,119.0,1017,4377,1.6,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2669,1,21.08,33.85,0.13999999999999999,1.8,41.0,1017,4328,3.5,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2669,1,20.67,32.31,1.02,1.6325000000000003,351.0,1015,4359,2.1,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2669,3,20.34,31.89,0.9100000000000001,1.3,336.0,1015,4400,1.6,4123.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,1,20.03,31.34,1.35,1.2000000000000002,32.0,1015,4395,1.0,4114.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,3,19.59,31.34,1.2000000000000002,1.2037499999999999,36.0,1015,4374,1.4,4115.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,3,20.19,30.99,1.66,1.37625,354.0,1016,4390,1.8,4094.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,3,20.16,32.05,1.2,1.4987499999999998,4.0,1017,4416,1.5,4122.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,3,19.94,31.86,1.2300000000000002,1.55375,339.0,1017,4385,1.6,4078.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2670,3,23.04,38.89,0.22999999999999998,1.1875,125.0,1015,4324,4.2,4098.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2670,3,23.62,38.91,0.32999999999999996,1.17375,83.0,1013,4344,3.1,4102.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2670,3,24.08,35.84,0.57,2.67875,83.0,1014,4388,6.3,4092.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,3,23.42,35.07,0.8300000000000001,2.3325,90.0,1014,4382,4.9,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,4,24.05,36.48,0.7799999999999999,1.87625,91.0,1013,4350,3.4,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,3,24.01,36.93,0.24999999999999997,1.7974999999999999,89.0,1015,4367,3.2,4122.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,3,24.05,36.31,0.77,1.6712500000000001,98.0,1016,4394,3.8,4062.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,3,23.16,35.54,4.16,1.53375,93.0,1015,4347,3.3,3983.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2671,1,20.08,35.04,0.16,1.78375,57.0,1017,4331,3.6,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2671,3,19.99,35.14,0.2,1.1600000000000001,206.0,1016,4318,3.1,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2671,3,20.54,33.43,0.28,1.43,207.0,1015,4326,3.5,4109.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,1,20.56,34.08,0.48,1.25,76.0,1015,4346,3.0,4094.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,3,20.44,32.9,1.17,0.98,212.0,1015,4333,2.0,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,3,20.95,31.68,2.38,1.4137499999999998,227.0,1017,4336,2.8,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,3,20.56,32.21,2.26,1.27875,39.0,1017,4399,2.6,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,3,20.37,33.23,1.03,1.1875,213.0,1017,4374,2.3,3981.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2672,1,20.2,35.69,0.14,1.3074999999999999,30.0,1017,4311,5.3,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2672,1,19.57,35.65,0.19,1.1800000000000002,204.0,1015,4302,4.8,4079.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2672,3,20.55,35.0,1.1500000000000001,0.93125,225.0,1014,4327,2.8,4030.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,3,20.85,34.68,0.95,0.9375,253.0,1013,4348,2.4,4083.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,3,20.55,34.72,0.9600000000000001,0.9025000000000001,269.0,1014,4340,3.0,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,3,20.25,34.47,1.4100000000000001,0.8999999999999999,257.0,1015,4353,2.7,4115.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,3,20.55,35.03,0.21000000000000002,1.20625,292.0,1016,4404,3.9,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,1,20.3,35.52,0.16999999999999998,1.215,244.0,1015,4405,4.9,4191.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2673,1,15.79,26.95,0.45333333333333337,1.3666666666666667,341.0,1019,4268,5.2,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2673,1,16.1,26.78,0.54,2.2333333333333334,326.0,1017,4237,6.3,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2673,1,16.67,26.74,0.4266666666666667,2.425,330.0,1016,4246,6.1,4018.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,1,16.48,26.8,0.5733333333333334,1.85,334.0,1016,4288,5.3,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,1,16.28,26.82,0.5566666666666668,1.375,329.0,1016,4304,4.5,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,1,16.3,26.53,0.7566666666666668,1.4041666666666668,329.0,1017,4347,4.4,4102.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,16.43,26.86,0.6966666666666667,1.4166666666666665,333.0,1018,4359,4.6,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,1,16.32,27.14,0.5533333333333333,1.65,331.0,1017,4415,5.3,4227.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2674,1,20.93,37.32,0.26,1.5225,31.0,1016,4314,4.8,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2674,3,19.96,36.8,0.49,0.9550000000000001,8.0,1015,4306,2.6,4068.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2674,3,21.35,34.33,1.29,0.45375,316.0,1014,4340,0.9,4071.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,1,21.21,34.48,2.44,0.70875,40.0,1014,4352,1.7,4075.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,3,20.79,33.37,2.45,0.4875,32.0,1014,4346,1.2,4071.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,1,20.61,33.81,1.9200000000000002,0.8925,306.0,1016,4356,1.8,4102.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,3,20.73,35.78,0.39,0.9212499999999999,353.0,1016,4405,2.1,4146.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,3,20.69,36.13,0.24,0.9625,345.0,1016,4386,1.9,4125.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2675,1,22.52,33.76,0.8,1.0862500000000002,46.0,1017,4292,2.4,4019.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2675,3,22.92,31.58,4.609999999999999,1.23875,97.0,1015,4238,3.1,3900.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2675,4,22.85,31.22,1.63,1.8,55.0,1015,4265,3.3,3975.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,22.05,32.4,0.24000000000000002,1.5425,62.0,1015,4273,3.4,3988.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,3,21.5,31.66,1.55,1.1875,45.0,1015,4221,2.6,3947.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,3,21.79,31.51,2.96,1.12625,51.0,1017,4239,2.7,3962.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,3,21.91,32.27,2.48,1.175,46.0,1017,4282,2.3,3969.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,3,22.37,31.19,2.83,1.105,44.0,1017,4221,2.6,3895.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2676,1,18.4,31.41,1.27,0.69875,15.0,1019,4312,2.3,4050.5728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2676,3,19.26,30.96,3.09,0.80125,11.0,1017,4291,3.1,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2676,3,19.21,29.52,2.9699999999999998,0.8425,197.0,1017,4351,1.8,4042.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,3,18.59,29.31,1.51,0.6675000000000001,209.0,1016,4350,1.9,4053.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,3,17.93,29.32,2.58,0.725,190.0,1016,4288,1.9,3987.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,3,18.18,29.85,2.49,0.65625,339.0,1018,4303,1.6,4004.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,3,18.32,29.66,3.6900000000000004,0.7325,355.0,1018,4318,2.0,3949.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,1,18.69,29.32,2.72,0.76625,1.0,1018,4252,2.1,3929.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2677,1,19.26,31.7,0.7699999999999999,0.91125,337.0,1021,4335,3.6,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2677,3,19.49,31.16,1.02,1.1099999999999999,16.0,1019,4330,3.0,4073.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2677,1,18.98,30.9,0.6599999999999999,1.19625,334.0,1019,4385,4.2,4132.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,1,18.97,30.62,0.91,1.29875,305.0,1018,4370,3.8,4091.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,3,18.76,30.64,1.4200000000000002,1.11625,322.0,1019,4301,3.2,4037.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,3,18.78,31.01,0.8400000000000001,1.2087500000000002,308.0,1020,4328,3.6,4104.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,3,19.26,30.48,1.21,1.1175,301.0,1021,4330,3.2,4057.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,1,18.96,30.63,1.02,1.085,322.0,1020,4260,2.9,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2678,1,21.68,37.32,0.0,1.8166666666666667,139.0,1016,4328,3.4,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2678,1,23.33,37.09,0.09666666666666666,1.833333333333333,167.0,1014,4333,3.3,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2678,3,23.61,34.32,0.13999999999999999,2.0166666666666666,89.0,1014,4359,3.8,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,3,22.8,35.27,0.06666666666666668,1.925,93.0,1014,4360,3.0,4106.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,3,23.26,35.14,0.22666666666666666,1.9125,134.0,1014,4343,3.1,4071.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,3,23.08,35.26,0.16,2.025,150.0,1015,4351,3.5,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,3,23.13,35.88,0.33666666666666667,1.5958333333333337,122.0,1016,4391,3.1,4061.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,3,22.92,35.61,1.8166666666666669,1.775,221.0,1015,4357,3.4,4026.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2679,1,17.93,30.8,0.30000000000000004,1.9825000000000002,6.0,1018,4272,4.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2679,1,17.63,31.1,0.5,1.5775,270.0,1016,4270,2.7,4020.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2679,1,17.32,30.44,0.34,2.05875,266.0,1015,4290,4.2,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,1,17.72,29.8,0.42000000000000004,2.04625,321.0,1015,4312,4.1,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,1,17.29,30.08,0.55,1.4075,301.0,1015,4311,2.9,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,3,17.45,30.17,0.47,1.6675,5.0,1016,4321,3.3,4044.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,1,17.64,29.42,0.63,1.86125,310.0,1017,4371,3.8,4049.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,3,17.41,29.94,1.66,1.57125,296.0,1016,4404,3.0,3994.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2680,1,22.48,34.24,0.8300000000000001,1.24125,24.0,1016,4294,2.4,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2680,3,22.62,32.25,4.5200000000000005,1.3375,15.0,1014,4247,2.8,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2680,4,22.89,31.87,1.29,1.58,36.0,1015,4278,3.2,3981.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,3,22.21,32.11,0.32,1.30125,44.0,1015,4282,2.9,3997.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,3,21.55,31.67,1.5,1.1075,26.0,1014,4230,2.6,3964.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,3,22.14,31.87,2.74,1.1287500000000001,28.0,1016,4249,2.6,3970.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,3,21.96,32.24,2.33,1.23,25.0,1017,4290,2.4,3950.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,3,22.18,31.32,2.52,1.14125,22.0,1016,4228,2.6,3900.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2681,3,21.62,32.57,0.26,0.89625,52.0,1017,4363,1.5,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2681,3,21.45,32.17,1.6199999999999999,0.9537499999999999,34.0,1015,4372,1.7,4085.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2681,3,21.63,30.06,3.79,1.04125,97.0,1015,4425,2.1,4108.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,3,21.67,29.14,5.26,0.9037499999999999,100.0,1015,4403,1.7,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,3,20.78,29.96,1.48,0.7450000000000001,55.0,1015,4344,1.2,4054.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,3,20.91,30.22,1.17,0.6125,69.0,1017,4370,1.3,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,3,21.17,30.76,2.3099999999999996,0.5825,62.0,1018,4368,1.3,4028.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,1,21.0,30.04,1.65,0.7474999999999999,28.0,1017,4297,1.3,3993.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2682,1,23.19,34.33,0.07666666666666667,1.3791666666666667,325.0,1015,4282,3.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2682,1,23.47,34.17,0.03333333333333333,1.1791666666666667,18.0,1014,4293,2.2,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2682,1,23.39,34.26,0.07333333333333333,1.375,356.0,1013,4299,2.4,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,1,23.83,33.97,0.09,1.5875000000000001,347.0,1012,4327,3.2,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,23.12,33.57,0.08,1.0125,355.0,1013,4322,2.1,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,22.91,33.47,0.15333333333333332,1.0166666666666666,13.0,1014,4334,1.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,1,22.63,33.9,0.0,1.2833333333333332,357.0,1015,4367,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,22.96,34.16,0.006666666666666667,1.2125,352.0,1014,4410,2.7,4208.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2683,1,17.27,31.37,1.01,0.84125,3.0,1020,4281,2.4,4033.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2683,1,18.35,31.19,1.1700000000000002,1.25875,310.0,1018,4272,3.2,4058.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2683,1,18.44,30.25,2.4699999999999998,1.05375,323.0,1017,4302,2.7,4062.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,1,18.2,29.37,2.9099999999999997,0.80375,13.0,1017,4323,2.0,4042.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,1,18.29,28.57,3.64,0.8025,329.0,1017,4319,1.7,4049.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,1,18.47,27.95,4.4799999999999995,0.8075000000000001,340.0,1018,4327,1.7,4050.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,3,19.02,29.47,2.1599999999999997,0.92625,345.0,1019,4385,2.0,4023.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,3,19.32,29.73,2.97,0.865,321.0,1018,4383,2.1,4051.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2684,1,18.18,30.31,0.16,1.2166666666666668,50.0,1017,4264,2.8,4015.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2684,3,18.3,29.11,0.55,1.375,257.0,1016,4225,3.5,3956.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2684,3,18.45,29.37,0.4033333333333333,1.4083333333333332,264.0,1015,4251,3.3,3984.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,3,18.43,29.73,0.33,1.2083333333333335,308.0,1014,4297,2.8,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,3,18.57,29.51,0.52,0.9875,54.0,1015,4303,2.6,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,1,18.73,29.49,0.75,0.9166666666666667,311.0,1016,4325,2.8,4066.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,1,18.77,30.02,0.22,0.9333333333333333,334.0,1017,4359,2.4,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,1,18.44,30.07,0.15333333333333335,1.0416666666666667,308.0,1016,4415,2.8,4160.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2685,3,24.45,35.62,0.21,1.025,48.0,1016,4365,2.1,4123.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2685,3,24.87,34.54,1.3599999999999999,1.08875,30.0,1014,4384,2.3,4082.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2685,3,24.77,32.69,4.36,1.4587500000000002,97.0,1014,4436,2.5,4126.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,5,24.66,31.89,5.0200000000000005,1.5625,80.0,1014,4416,2.7,4114.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,3,24.22,32.39,3.42,0.92625,50.0,1014,4361,1.9,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,3,24.23,32.54,2.86,0.93625,99.0,1016,4385,1.7,4070.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,3,24.27,33.16,3.5,0.89625,48.0,1017,4383,1.9,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,3,24.17,32.6,3.1,0.8925,24.0,1016,4312,1.9,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2686,1,16.54,28.06,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2686,3,17.32,27.67,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2686,3,17.31,26.07,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,3,16.84,25.95,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,3,16.08,26.11,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,3,16.34,26.46,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,3,16.5,26.47,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,3,16.76,26.01,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2687,1,21.78,36.06,0.19,1.7287499999999998,33.0,1017,4259,3.8,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2687,1,21.26,34.55,0.42,1.40875,308.0,1016,4258,2.7,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2687,3,20.7,34.82,0.75,1.15375,249.0,1015,4283,2.2,4019.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,3,21.16,35.18,0.76,1.2737500000000002,31.0,1014,4304,2.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,3,21.42,34.5,0.85,1.1375,19.0,1015,4310,2.2,4050.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,3,21.64,34.48,0.89,1.17625,262.0,1016,4322,2.3,4043.4979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,3,21.61,34.07,0.7899999999999999,1.1375,23.0,1017,4376,1.9,4055.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,3,21.5,34.19,1.41,1.26125,359.0,1016,4404,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2688,1,14.8,25.27,2.06,0.9412499999999999,351.0,1022,4295,4.5,4025.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2688,3,15.64,24.17,3.94,1.01375,359.0,1020,4250,4.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2688,1,14.4,24.55,2.1,0.7825,3.0,1020,4298,2.9,4016.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,3,13.86,24.64,1.79,0.7825,348.0,1019,4298,2.7,4010.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,3,14.2,23.93,3.73,0.645,350.0,1019,4241,2.6,3964.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,3,14.22,24.12,2.35,0.64625,344.0,1021,4257,2.2,3986.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,3,14.45,24.52,3.3499999999999996,0.78625,331.0,1022,4287,2.4,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,3,14.67,23.97,2.56,0.7737499999999999,351.0,1021,4217,2.5,3904.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2689,1,21.03,32.48,0.013333333333333334,2.1,233.0,1017,4260,4.8,4032.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2689,3,21.15,31.24,0.013333333333333334,2.0166666666666666,232.0,1015,4249,4.7,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2689,3,20.95,31.33,0.07333333333333333,1.8958333333333333,78.0,1014,4274,4.2,4061.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,3,21.79,31.8,0.06666666666666667,1.9416666666666667,115.0,1013,4314,4.2,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,3,22.03,31.51,0.10666666666666666,1.875,227.0,1014,4312,4.3,4062.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,3,21.98,31.62,0.23,1.854166666666667,64.0,1015,4328,3.7,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,3,22.49,31.22,0.9433333333333332,1.7874999999999999,82.0,1016,4379,3.4,4001.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,3,22.41,31.53,0.08,2.0125,231.0,1015,4415,3.9,3955.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2690,1,17.52,28.11,0.04666666666666667,1.2666666666666666,48.0,1018,4272,2.7,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2690,1,17.96,27.63,0.17666666666666664,1.3041666666666667,336.0,1016,4228,2.9,3974.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2690,3,18.18,27.42,0.07333333333333333,1.3916666666666666,342.0,1015,4249,2.8,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,1,18.16,27.71,0.12,1.2541666666666667,43.0,1014,4299,2.6,4028.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,1,18.31,27.88,0.19333333333333336,1.1375000000000002,76.0,1015,4304,2.4,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,1,18.39,27.92,0.3,1.175,278.0,1016,4331,2.3,4075.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,1,18.45,28.09,0.07333333333333333,1.25,6.0,1016,4360,2.5,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,1,18.29,28.25,0.023333333333333334,1.2666666666666666,8.0,1016,4415,2.3,4121.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2691,1,22.81,31.69,0.0,2.279166666666667,304.0,1016,4338,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2691,1,23.97,32.44,0.0,1.6958333333333333,216.0,1014,4325,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2691,1,24.29,30.08,0.0,1.6291666666666667,186.0,1014,4329,4.1,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,1,23.41,30.6,0.0,1.8,318.0,1013,4339,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,1,23.08,30.71,0.0,1.9958333333333333,222.0,1014,4329,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,3,23.2,30.66,0.0,1.8291666666666668,188.0,1015,4328,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,3,23.36,31.39,0.0,1.7624999999999997,221.0,1016,4396,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,3,23.86,31.05,0.3466666666666666,1.5708333333333333,186.0,1015,4359,3.1,3899.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2693,1,20.1,36.18,0.08,1.52625,230.0,1016,4309,5.1,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2693,1,19.64,35.95,0.16999999999999998,1.31875,229.0,1014,4300,4.3,4074.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2693,3,20.35,35.67,1.1400000000000001,1.1712500000000001,218.0,1014,4325,2.7,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,3,20.9,35.47,0.8,1.15875,220.0,1013,4346,2.5,4088.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,3,20.74,35.11,0.64,1.1700000000000002,228.0,1013,4337,2.9,4071.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,3,20.57,35.2,0.9700000000000001,1.1175,14.0,1015,4352,2.7,4117.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,3,20.69,35.7,0.15,1.32375,18.0,1016,4404,3.6,4180.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,1,20.35,35.97,0.14,1.4137499999999998,20.0,1015,4408,4.4,4208.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2694,1,17.91,27.44,0.08,1.4166666666666667,284.0,1017,4273,3.7,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2694,1,18.2,26.97,0.10999999999999999,1.65,334.0,1016,4229,4.2,3986.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2694,1,18.52,26.78,0.08666666666666667,1.7708333333333335,329.0,1015,4247,4.2,4009.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,1,18.44,27.0,0.16333333333333333,1.5291666666666668,346.0,1014,4295,3.8,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,1,18.57,27.22,0.18,1.3291666666666666,355.0,1014,4304,3.6,4061.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,1,18.74,27.26,0.3166666666666667,1.3375,344.0,1016,4335,3.5,4086.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,1,18.82,27.4,0.09666666666666668,1.4375,354.0,1016,4359,3.7,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,1,18.55,27.47,0.10333333333333333,1.55,356.0,1016,4414,3.8,4185.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2695,1,19.99,33.42,0.02,1.8599999999999999,320.0,1016,4329,3.3,4095.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2695,3,20.23,33.5,0.12,1.76375,245.0,1015,4320,2.5,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2695,3,20.63,32.72,0.2,1.8275000000000001,250.0,1014,4321,3.5,4085.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,1,20.85,32.46,0.13,1.5825,326.0,1014,4339,2.7,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,3,20.32,32.52,0.26,1.7375,238.0,1014,4331,2.7,4048.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,3,20.86,31.02,1.42,1.53125,243.0,1016,4330,3.1,4038.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,3,20.57,31.6,0.97,1.52125,257.0,1016,4397,2.8,3988.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,3,20.79,31.73,1.59,1.6112499999999998,252.0,1016,4377,2.3,3987.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2696,1,18.35,31.99,0.35,1.5625,321.0,1018,4286,3.0,4023.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2696,1,18.99,32.18,0.5,1.3675,274.0,1017,4280,2.9,4034.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2696,3,18.92,31.73,0.65,1.6487500000000002,291.0,1016,4302,3.2,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,19.08,31.14,0.94,1.49125,308.0,1016,4321,2.9,4056.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,1,19.08,30.92,1.32,1.2462499999999999,293.0,1016,4317,2.3,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,3,19.3,30.45,1.53,1.4837500000000001,294.0,1017,4329,2.8,4046.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,3,20.19,30.76,2.2300000000000004,1.4,304.0,1018,4385,3.2,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,3,19.34,30.45,3.0500000000000003,1.23625,295.0,1017,4396,2.6,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2697,1,18.82,32.06,0.4,0.8174999999999999,359.0,1019,4357,1.7,4102.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2697,3,19.2,31.52,0.6200000000000001,0.96625,354.0,1017,4364,2.4,4127.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2697,3,19.37,28.62,2.95,0.81625,359.0,1017,4431,2.4,4120.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,4,19.37,27.43,3.6799999999999997,0.7250000000000001,11.0,1017,4406,2.4,4107.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,3,18.52,28.71,1.23,0.9199999999999999,1.0,1017,4338,2.7,4041.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,3,18.4,29.17,1.04,0.79,347.0,1018,4362,2.5,4076.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,3,18.62,28.45,1.79,0.71625,343.0,1019,4350,2.2,4027.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,1,18.56,29.21,1.1300000000000001,0.94625,357.0,1018,4271,2.4,3983.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2698,3,22.69,34.08,0.26,0.97875,37.0,1017,4365,1.5,4120.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2698,3,22.67,33.69,1.49,1.0587499999999999,36.0,1015,4375,1.9,4086.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2698,3,22.87,31.67,5.03,1.2000000000000002,99.0,1015,4430,2.2,4117.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,5,22.9,30.31,6.87,1.1675,91.0,1015,4410,2.1,4110.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,3,21.87,31.36,1.9100000000000001,0.86625,51.0,1015,4350,1.5,4051.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,3,22.05,31.59,1.5899999999999999,0.82375,62.0,1017,4375,1.7,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,3,22.33,32.17,2.66,0.7324999999999999,55.0,1017,4372,1.6,4035.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,3,22.15,31.42,2.51,1.0075,33.0,1017,4298,1.5,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2699,3,20.63,35.43,0.21,1.45,59.0,1017,4263,2.9,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2699,1,20.3,35.08,0.35,1.40625,329.0,1015,4256,2.8,4014.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2699,3,20.32,34.73,1.03,1.0999999999999999,329.0,1014,4285,2.4,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,3,21.23,33.3,1.26,1.0325,50.0,1013,4317,2.0,4055.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,3,21.02,33.46,1.1400000000000001,0.9949999999999999,262.0,1014,4315,2.0,4055.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,3,21.14,32.72,1.56,0.9337500000000001,10.0,1015,4329,1.7,4062.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,3,21.6,34.05,0.8300000000000001,1.025,360.0,1016,4381,2.1,4033.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,3,21.8,34.98,0.42000000000000004,1.25125,346.0,1015,4409,2.3,4103.416666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2700,1,14.02,27.87,0.9199999999999999,1.61375,6.0,1021,4296,5.4,4052.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2700,3,15.14,26.43,1.13,1.71625,359.0,1020,4229,4.5,3976.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2700,1,13.46,27.24,0.6399999999999999,1.4324999999999999,358.0,1019,4281,4.4,4048.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,1,12.64,27.55,0.79,1.0924999999999998,344.0,1018,4289,3.5,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,3,13.54,26.54,1.4500000000000002,1.1837499999999999,348.0,1018,4213,3.1,3952.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,1,13.42,27.57,0.52,0.925,9.0,1020,4235,2.6,3963.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,3,13.58,26.89,1.8,0.9075,10.0,1021,4260,3.3,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,1,13.98,26.87,1.31,0.96875,359.0,1020,4184,3.0,3912.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2701,1,19.84,31.74,0.3,1.0875,49.0,1019,4325,3.9,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2701,3,19.73,30.33,2.04,0.52875,264.0,1017,4351,1.9,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2701,3,20.21,29.14,2.2199999999999998,0.48875,304.0,1017,4387,1.5,4090.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,1,19.78,28.53,2.7800000000000002,0.55875,112.0,1016,4387,1.0,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,1,19.58,28.2,3.37,0.56625,94.0,1017,4363,1.3,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,3,20.38,28.28,3.02,0.90875,75.0,1018,4376,1.7,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,3,20.11,29.55,3.26,0.64625,82.0,1019,4402,1.4,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,3,19.64,28.98,3.6500000000000004,0.575,305.0,1018,4368,1.2,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2702,3,22.48,32.66,1.22,1.13875,15.0,1017,4297,2.3,4000.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2702,3,22.59,31.18,4.64,1.1800000000000002,3.0,1016,4251,2.6,3970.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2702,4,22.92,30.32,2.1500000000000004,1.38,30.0,1016,4284,3.9,3968.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,4,22.19,30.66,1.3800000000000001,1.0625,28.0,1016,4287,2.1,3989.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,1,21.46,30.76,2.63,0.92875,9.0,1016,4232,1.8,3969.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,3,22.03,30.06,2.9499999999999997,1.0075,25.0,1017,4252,2.5,3955.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,3,21.72,30.4,2.7399999999999998,1.17,18.0,1018,4291,2.2,3956.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,3,22.19,29.65,3.93,1.13875,16.0,1017,4227,2.9,3926.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2703,1,22.17,32.37,0.0,2.0625,292.0,1016,4337,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2703,1,23.07,32.84,0.0,1.8962500000000002,200.0,1014,4324,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2703,3,23.68,30.86,0.06,1.7174999999999998,166.0,1014,4335,4.2,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,1,22.95,31.23,0.0,1.9175,312.0,1013,4343,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,3,22.77,31.5,0.0,2.0175,194.0,1014,4332,3.8,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,3,23.12,31.42,0.05,1.97375,186.0,1015,4334,3.9,3990.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,3,23.28,31.77,0.03,1.8887500000000002,196.0,1016,4398,3.8,4015.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,3,23.59,31.31,1.19,1.805,191.0,1015,4356,3.6,3930.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2704,1,17.32,30.2,0.43000000000000005,0.8512500000000001,55.0,1020,4306,2.4,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2704,1,18.44,30.2,0.76,1.16625,350.0,1018,4296,3.1,4087.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2704,3,18.66,29.42,1.4,1.08,20.0,1018,4308,2.8,4035.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,1,18.45,28.96,1.5699999999999998,0.7975,348.0,1017,4330,2.2,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,1,18.38,27.98,2.6699999999999995,0.76625,322.0,1017,4323,1.8,4026.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,1,18.61,27.24,4.35,0.8425,312.0,1018,4330,2.0,4000.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,3,18.7,28.41,2.1399999999999997,0.875,320.0,1020,4392,2.3,4039.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,3,19.25,28.66,3.0900000000000003,0.85375,315.0,1019,4382,1.9,3966.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2705,1,21.54,34.56,0.11,1.4925000000000002,315.0,1017,4301,3.5,4052.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2705,1,22.4,34.78,0.14,1.40875,271.0,1015,4293,3.1,4063.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2705,3,22.19,34.24,0.21,1.6075,288.0,1015,4308,3.4,4052.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,1,21.98,33.7,0.55,1.38625,33.0,1014,4324,3.0,4060.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,1,21.79,33.24,0.7999999999999999,1.2349999999999999,298.0,1015,4318,2.7,4042.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,3,22.06,32.31,1.3299999999999998,1.23625,315.0,1016,4327,2.5,4014.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,3,22.57,33.3,1.6300000000000001,1.2925,299.0,1017,4388,3.0,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,3,22.44,33.06,2.51,1.2125,287.0,1016,4391,2.7,3963.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2706,3,25.22,36.75,0.53,1.0875,71.0,1016,4351,2.6,4075.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2706,3,25.14,36.46,2.3600000000000003,0.9424999999999999,26.0,1014,4373,2.3,4049.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2706,3,25.37,34.22,4.0,2.0625,97.0,1014,4421,2.8,4094.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,5,25.41,33.27,3.34,1.775,95.0,1014,4403,3.5,4095.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,3,25.0,34.4,1.6400000000000001,1.085,70.0,1013,4352,1.8,4048.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,3,25.12,33.75,1.8399999999999999,1.0075,72.0,1015,4377,2.0,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,3,24.67,34.07,1.9500000000000002,0.8374999999999999,68.0,1016,4388,1.8,4077.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,3,24.97,33.65,2.9599999999999995,1.02875,76.0,1015,4321,1.6,3981.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2707,1,19.01,33.78,0.12,1.7175,82.0,1017,4306,3.6,4068.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2707,1,18.58,33.64,0.16999999999999998,1.52125,101.0,1015,4298,3.7,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2707,3,19.14,33.27,1.97,1.19125,83.0,1014,4319,2.6,4035.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,3,19.73,32.91,1.25,1.24125,87.0,1014,4342,2.2,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,1,19.62,32.26,1.32,1.35,85.0,1014,4331,2.3,4061.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,3,19.92,32.45,1.56,1.24875,256.0,1016,4344,2.5,4080.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,3,19.92,33.32,0.5,1.43375,74.0,1016,4399,2.8,4087.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,1,19.36,33.56,0.25,1.58,77.0,1016,4404,3.3,4193.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2708,3,23.6,36.18,0.35,1.2087500000000002,30.0,1016,4370,2.9,4124.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2708,3,24.38,34.88,2.1,1.13,23.0,1014,4398,2.8,4164.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2708,3,24.08,32.74,2.87,1.58125,76.0,1014,4456,3.3,4140.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,3,24.36,32.53,5.66,1.72125,53.0,1014,4435,3.7,4120.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,3,24.08,31.94,3.3800000000000003,1.125,35.0,1014,4385,2.3,4085.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,3,23.52,32.86,3.14,1.1625,27.0,1016,4403,2.7,4092.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,3,23.72,32.96,3.47,1.025,26.0,1016,4400,2.6,4060.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,3,23.62,32.34,4.03,1.14875,19.0,1016,4330,2.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2709,3,24.88,36.62,0.27999999999999997,1.045,72.0,1016,4342,2.8,4088.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2709,3,24.99,36.66,2.7,0.91625,50.0,1014,4368,2.4,4068.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2709,3,25.07,33.9,4.51,2.1049999999999995,84.0,1014,4416,3.2,4088.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,4,25.11,33.08,2.17,1.6625,92.0,1014,4400,4.0,4092.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,4,24.76,34.41,1.7800000000000002,1.1375,70.0,1013,4350,2.4,4055.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,3,24.92,33.54,1.6400000000000001,1.04625,72.0,1015,4373,2.3,4060.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,3,24.2,33.69,2.3200000000000003,0.7975,70.0,1016,4389,2.0,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,3,24.52,33.69,2.9400000000000004,1.005,79.0,1015,4324,2.1,4003.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2710,1,20.12,32.63,0.47000000000000003,1.02875,336.0,1019,4291,2.4,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2710,1,21.39,32.8,0.8200000000000001,1.0437500000000002,293.0,1017,4283,2.6,4034.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2710,3,21.23,32.37,0.72,1.1837499999999999,37.0,1017,4305,2.6,4060.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,1,21.09,31.76,1.23,0.97125,330.0,1016,4322,2.1,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,1,21.04,31.18,1.78,0.8500000000000001,316.0,1016,4315,1.9,4034.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,3,21.27,30.13,2.0100000000000002,0.92125,312.0,1018,4326,2.0,4049.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,3,21.97,30.76,2.53,1.0075,318.0,1019,4386,2.3,3988.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,3,21.43,31.34,4.140000000000001,0.8875,307.0,1018,4393,1.9,3986.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2711,1,23.56,33.57,1.68,0.6937500000000001,8.0,1017,4312,1.5,3995.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2711,3,23.6,32.4,4.33,0.7625,324.0,1015,4299,1.5,3964.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2711,3,23.26,30.51,4.85,1.0699999999999998,34.0,1015,4350,2.1,4025.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,3,22.99,30.79,1.32,0.91625,52.0,1015,4345,1.7,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,3,22.52,30.93,3.33,0.68875,344.0,1015,4297,1.2,4008.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,3,22.49,30.86,3.45,0.625,360.0,1017,4313,1.2,4016.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,1,22.45,31.46,4.77,0.65875,2.0,1017,4335,1.3,3976.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,3,22.81,30.61,4.57,0.79625,356.0,1017,4276,1.3,3974.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2712,1,17.05,31.36,0.31000000000000005,1.5162499999999999,34.0,1017,4264,2.8,3997.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2712,1,17.8,30.38,1.19,1.3050000000000002,258.0,1016,4235,3.0,3939.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2712,1,17.53,31.28,0.5,1.62875,293.0,1015,4260,3.3,4006.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,1,17.55,30.67,0.54,1.54375,338.0,1014,4301,3.4,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,17.67,30.64,1.0,1.085,100.0,1015,4301,2.6,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,17.24,30.55,0.83,1.09625,276.0,1016,4323,2.7,4047.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,1,17.16,30.95,0.11,1.225,27.0,1017,4355,2.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,1,17.18,31.22,0.69,1.325,277.0,1016,4410,2.7,4103.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2713,3,22.84,36.05,0.15000000000000002,0.9424999999999999,271.0,1017,4377,2.2,4112.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2713,3,22.42,35.88,0.28,0.86625,187.0,1015,4435,2.6,4199.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2713,3,22.51,32.98,4.140000000000001,0.83375,184.0,1015,4472,2.1,4146.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,4,23.6,31.17,10.41,0.8712500000000001,273.0,1014,4453,2.6,4147.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,3,22.86,31.79,5.4,0.72125,246.0,1014,4432,1.7,4124.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,3,22.34,31.87,3.7899999999999996,0.7987500000000001,246.0,1016,4439,1.5,4135.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,3,22.44,32.8,3.96,0.85,269.0,1017,4439,2.1,4077.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,3,22.36,32.29,5.01,0.75875,238.0,1016,4390,1.5,4086.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2714,1,19.54,32.31,0.18,1.2375,318.0,1018,4304,2.8,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2714,1,20.85,32.39,0.42000000000000004,1.36625,284.0,1016,4295,2.8,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2714,3,20.91,31.93,0.49,1.5637500000000002,298.0,1016,4308,2.9,4040.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,1,20.48,31.46,0.7899999999999999,1.25875,322.0,1015,4326,2.4,4064.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,1,20.5,30.51,1.53,1.21,305.0,1016,4320,2.0,4040.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,3,20.9,29.71,3.1799999999999997,1.1875,21.0,1017,4328,2.1,4004.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,3,20.69,30.01,2.21,1.19875,23.0,1018,4392,2.5,3991.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,3,21.37,30.15,2.61,1.07,296.0,1017,4384,2.1,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2715,3,21.84,33.34,1.03,0.8374999999999999,124.0,1018,4342,2.6,4077.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2715,3,21.79,32.74,2.13,0.76375,221.0,1016,4384,1.9,4054.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2715,3,21.39,31.74,2.34,0.8700000000000001,205.0,1016,4426,1.7,4089.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,1,21.31,30.94,4.93,1.005,127.0,1016,4416,2.0,4124.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,20.89,30.15,5.6,0.70875,142.0,1016,4389,1.6,4098.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,21.34,30.65,4.69,0.8200000000000001,130.0,1017,4404,2.0,4093.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,3,20.91,31.34,2.4699999999999998,0.7250000000000001,128.0,1018,4416,1.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,3,21.34,30.44,4.35,0.8075,66.0,1017,4371,1.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2716,1,21.34,34.98,0.08,2.55375,47.0,1017,4310,5.5,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2716,3,20.3,34.58,0.15,2.23375,313.0,1015,4309,5.7,4098.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2716,3,21.01,34.34,0.27,1.89625,319.0,1015,4346,3.4,4108.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,1,21.32,33.4,0.56,1.8050000000000002,354.0,1014,4358,3.8,4087.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,3,20.58,33.77,0.31,1.8375000000000001,346.0,1014,4358,3.6,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,1,20.56,32.82,1.24,1.85125,336.0,1016,4369,3.9,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,3,21.11,34.33,0.23,2.1574999999999998,356.0,1016,4413,5.2,4206.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,1,20.93,34.45,0.18,2.2887500000000003,336.0,1016,4406,6.0,4202.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2717,3,20.78,31.66,1.25,0.91625,29.0,1019,4303,2.4,4024.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2717,3,21.0,30.17,4.2,0.9175,21.0,1017,4262,2.2,3944.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2717,3,21.27,29.4,3.11,1.34125,49.0,1017,4301,2.9,3990.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,3,20.57,29.03,1.5299999999999998,0.99125,44.0,1017,4298,2.3,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,3,19.79,29.0,3.0,0.7350000000000001,30.0,1017,4246,1.7,3970.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,3,20.31,29.35,3.51,0.7825,36.0,1019,4264,1.8,3959.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,3,20.01,29.58,2.6999999999999997,0.9424999999999999,32.0,1019,4300,2.1,3999.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,3,20.44,28.58,4.5,0.82875,38.0,1018,4236,2.3,3931.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2718,3,22.81,35.61,0.41,1.43875,62.0,1016,4300,4.3,4048.9660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2718,3,23.25,33.65,3.68,1.44875,53.0,1014,4250,4.5,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2718,4,23.18,32.37,1.02,2.26125,63.0,1015,4271,5.8,3981.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,3,21.87,33.0,0.04,1.8250000000000002,66.0,1014,4281,5.3,4024.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,3,21.8,33.26,1.89,1.4124999999999999,59.0,1014,4234,3.9,3984.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,3,21.94,33.14,2.6300000000000003,1.3275000000000001,58.0,1016,4248,4.2,3970.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,3,22.2,33.31,1.85,1.53375,58.0,1017,4295,4.4,3964.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,3,22.42,32.98,2.74,1.49125,56.0,1016,4238,4.3,3921.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2719,3,22.95,34.68,1.11,1.0637500000000002,352.0,1017,4306,2.5,4014.3660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2719,3,23.26,33.51,4.1899999999999995,1.02875,347.0,1015,4277,2.2,3966.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2719,5,23.77,31.7,6.7,1.23625,24.0,1016,4326,3.1,4000.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,3,22.86,31.7,1.4,1.0525,31.0,1015,4319,2.2,4025.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,3,22.39,31.64,3.22,0.8624999999999998,356.0,1015,4270,1.8,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,3,22.92,31.42,3.9899999999999998,0.8674999999999999,3.0,1017,4287,2.0,4013.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,3,22.44,32.31,4.1899999999999995,1.1175000000000002,356.0,1017,4321,2.1,3957.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,3,22.46,31.99,4.92,0.9724999999999999,359.0,1017,4262,2.0,3963.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2720,1,23.04,30.0,0.0,3.408333333333333,309.0,1016,4283,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2720,1,23.04,30.62,0.0,2.2666666666666666,297.0,1014,4296,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2720,1,23.05,29.87,0.0,3.3583333333333334,322.0,1013,4302,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,23.2,29.49,0.0,3.7625,314.0,1013,4327,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,22.55,29.65,0.07333333333333333,2.6624999999999996,306.0,1013,4317,4.7,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,22.53,29.85,0.0,2.3791666666666664,301.0,1014,4330,4.5,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,22.69,29.71,0.0,2.9291666666666667,307.0,1015,4367,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,22.62,30.06,0.006666666666666667,2.716666666666667,306.0,1015,4405,4.5,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2721,1,17.46,26.6,1.29,0.7474999999999999,76.0,1019,4346,2.6,4085.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2721,3,17.5,25.86,1.4200000000000002,1.025,133.0,1017,4398,2.7,4142.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2721,3,16.62,26.02,2.06,0.59875,168.0,1017,4437,1.8,4145.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,1,16.74,25.09,2.5500000000000003,0.36250000000000004,73.0,1016,4424,1.2,4138.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,17.12,24.85,3.3600000000000003,0.62,57.0,1017,4401,1.4,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,3,17.22,24.95,3.3299999999999996,0.66625,161.0,1018,4418,1.7,4132.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,3,16.86,25.12,2.61,0.645,68.0,1019,4425,1.5,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,3,16.98,24.92,3.0700000000000003,0.79125,52.0,1018,4383,1.7,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2722,1,22.69,36.67,0.03333333333333333,2.495833333333333,58.0,1016,4329,5.2,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2722,3,21.54,34.56,0.006666666666666667,2.158333333333333,265.0,1014,4353,6.2,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2722,3,20.54,34.12,0.0,1.9041666666666666,252.0,1014,4398,5.0,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,3,19.95,34.24,0.0,1.8875000000000002,270.0,1014,4393,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,3,20.04,33.54,0.10666666666666666,1.8583333333333334,267.0,1014,4375,5.4,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,3,20.54,33.83,0.04,1.8791666666666664,271.0,1015,4397,5.1,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,3,20.81,34.22,0.0,2.1416666666666666,268.0,1016,4427,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,1,20.68,33.55,0.0,2.1958333333333333,266.0,1016,4404,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2723,1,22.58,35.43,1.05,0.6749999999999999,350.0,1016,4385,1.6,4110.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2723,3,22.78,34.66,2.72,0.64625,282.0,1014,4441,1.6,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2723,5,23.14,32.26,7.479999999999999,0.83375,7.0,1014,4488,2.0,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,5,23.64,30.83,10.120000000000001,0.71625,325.0,1014,4464,1.7,4161.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,3,23.12,31.16,4.43,0.61375,315.0,1013,4435,1.4,4129.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,22.4,31.65,5.67,0.7537499999999999,287.0,1015,4440,1.3,4124.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,3,22.83,32.53,5.01,0.64625,310.0,1016,4436,1.7,4060.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,3,22.6,32.28,3.9,0.7375,296.0,1015,4377,1.6,4056.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2724,3,22.89,31.86,0.79,0.86625,52.0,1018,4345,2.8,4096.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2724,3,22.4,30.95,0.77,0.9762500000000001,201.0,1016,4400,2.6,4138.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2724,3,20.96,31.19,0.8499999999999999,0.7625,204.0,1016,4437,1.6,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,3,21.15,30.38,0.9,0.7000000000000001,37.0,1015,4425,1.2,4136.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,21.53,29.49,1.5799999999999998,0.8362499999999999,187.0,1016,4403,1.5,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,21.7,29.5,1.87,0.9012499999999999,168.0,1017,4421,1.8,4150.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,3,21.55,29.91,1.6700000000000002,0.79125,37.0,1018,4427,1.8,4158.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,3,21.61,30.34,1.5499999999999998,0.9824999999999999,33.0,1017,4388,1.8,4079.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2725,1,18.88,31.09,0.026666666666666665,2.033333333333333,58.0,1017,4245,5.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2725,1,19.22,31.5,0.013333333333333334,2.166666666666667,5.0,1015,4222,6.5,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2725,1,19.31,32.2,0.013333333333333334,2.3291666666666666,11.0,1014,4264,6.2,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,19.75,32.03,0.013333333333333334,2.1416666666666666,22.0,1014,4310,6.2,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,19.8,31.63,0.006666666666666667,2.0,44.0,1014,4368,6.0,4115.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,19.9,31.77,0.006666666666666667,2.0125,44.0,1015,4412,6.1,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,20.07,31.67,0.0,1.8916666666666666,49.0,1016,4427,5.8,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.3,31.88,0.006666666666666667,2.1,237.0,1015,4473,6.0,4265.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2726,1,17.99,30.77,1.17,0.75,17.0,1019,4311,2.5,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2726,3,18.91,30.32,2.77,0.96625,2.0,1017,4288,3.3,4011.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2726,3,18.73,28.94,2.66,0.9124999999999999,17.0,1017,4349,2.1,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,3,18.02,28.68,1.44,0.73875,220.0,1016,4348,2.4,4056.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,3,17.44,28.64,2.3400000000000003,0.7675000000000001,357.0,1016,4287,2.0,3986.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,3,17.64,29.25,2.47,0.7375,338.0,1018,4303,1.8,3998.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,3,17.81,29.0,3.3600000000000003,0.77625,355.0,1019,4319,2.2,3983.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,3,18.23,28.74,2.6000000000000005,0.8450000000000001,29.0,1018,4252,2.2,3927.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2727,1,21.14,30.31,0.006666666666666667,2.8666666666666663,47.0,1017,4259,5.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2727,1,21.19,30.55,0.0,2.5208333333333335,345.0,1015,4249,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2727,1,21.27,30.55,0.0,2.925,25.0,1014,4283,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,1,21.54,30.55,0.0,3.379166666666667,30.0,1013,4337,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,21.57,30.38,0.0,3.1375,29.0,1014,4379,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,21.72,30.48,0.0,3.1416666666666666,34.0,1015,4419,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,21.86,30.59,0.0,3.6624999999999996,35.0,1016,4443,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,22.0,30.75,0.0,3.641666666666667,37.0,1015,4496,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2728,3,22.98,35.26,1.33,0.93875,347.0,1017,4388,0.9,4125.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2728,3,22.72,34.49,2.05,0.90375,327.0,1015,4436,1.2,4187.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2728,5,23.13,32.37,6.0600000000000005,1.0225,344.0,1015,4486,1.5,4174.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,3,23.24,30.98,3.32,0.99125,336.0,1015,4465,1.4,4159.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,4,22.73,31.68,2.9299999999999997,0.8762500000000001,115.0,1014,4422,1.2,4124.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,3,22.27,31.49,3.69,0.93,322.0,1016,4430,1.2,4123.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,5,22.43,32.48,4.87,0.9824999999999999,323.0,1017,4420,1.4,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,3,22.55,31.93,3.65,0.9425,324.0,1016,4353,1.3,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2729,3,21.13,31.78,0.43000000000000005,1.15875,292.0,1017,4373,2.6,4107.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2729,3,20.12,31.64,0.15000000000000002,1.2625,192.0,1015,4431,2.5,4216.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2729,3,19.88,29.6,2.61,1.03375,185.0,1015,4466,1.9,4183.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,4,21.4,27.96,9.450000000000001,1.15,257.0,1015,4449,2.3,4140.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,3,20.54,28.03,6.119999999999999,0.88625,250.0,1015,4428,1.6,4120.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,3,20.48,28.85,4.45,1.03,244.0,1016,4436,1.6,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,3,20.36,28.99,3.62,1.09625,264.0,1017,4436,2.1,4093.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,1,20.38,28.81,4.8,0.9675,231.0,1017,4387,2.0,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2730,3,23.02,35.77,1.25,0.9674999999999999,357.0,1016,4386,1.0,4132.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2730,3,22.73,34.87,1.8900000000000001,0.9374999999999999,324.0,1014,4434,1.2,4172.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2730,5,23.29,33.17,5.17,1.195,346.0,1014,4484,1.5,4162.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,5,23.54,31.62,4.63,1.1425,3.0,1014,4463,1.5,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,3,23.04,32.12,3.38,0.8574999999999999,321.0,1014,4422,1.3,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,3,22.44,31.9,4.0,0.93875,323.0,1015,4429,1.3,4122.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,5,22.62,32.78,5.51,0.9675,128.0,1016,4420,1.5,4056.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,3,22.67,32.27,4.13,0.93875,323.0,1016,4355,1.3,4036.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2731,3,23.09,36.98,0.2,0.9375,131.0,1016,4330,1.7,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2731,3,23.81,36.68,0.93,0.7825,199.0,1014,4364,1.8,4061.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2731,3,23.68,34.8,1.42,1.5750000000000002,150.0,1014,4407,2.7,4072.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,23.7,34.57,1.5,1.55,106.0,1014,4403,2.4,4128.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,3,23.08,33.67,3.23,1.0675,126.0,1014,4372,2.1,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,23.65,34.26,3.19,1.14625,93.0,1016,4386,2.3,4044.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,3,23.36,35.11,1.9,0.91625,158.0,1016,4409,2.1,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,3,23.02,34.22,3.63,0.78875,86.0,1016,4363,1.6,4023.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2732,3,19.48,33.83,0.19,1.7041666666666666,48.0,1018,4247,3.7,3979.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2732,1,19.1,32.63,0.26666666666666666,1.4333333333333331,1.0,1016,4231,4.4,3991.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2732,1,18.67,32.94,0.43,1.3458333333333332,281.0,1015,4261,4.1,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,1,18.93,33.32,0.49999999999999994,1.5,37.0,1015,4292,4.0,4049.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,3,19.12,33.08,0.6000000000000001,1.4458333333333333,41.0,1015,4305,3.9,4042.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,19.03,33.02,0.8333333333333333,1.3833333333333333,32.0,1016,4324,3.9,4047.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,1,18.97,33.2,0.4766666666666667,1.4958333333333333,44.0,1017,4362,3.3,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,3,19.1,32.75,0.56,1.3666666666666667,288.0,1016,4412,3.4,4129.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2733,3,23.31,36.52,0.9199999999999999,0.9824999999999999,359.0,1016,4368,2.5,4127.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2733,3,22.99,36.58,0.81,1.10375,197.0,1014,4419,3.1,4160.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2733,3,22.05,34.95,1.3900000000000001,0.8912500000000001,177.0,1014,4461,2.3,4176.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,4,23.13,33.03,4.04,0.845,344.0,1014,4445,2.0,4142.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,4,23.06,33.48,5.7700000000000005,0.75875,265.0,1013,4416,1.8,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,23.03,33.1,4.699999999999999,0.75875,232.0,1015,4430,1.5,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,3,23.12,33.32,3.54,0.8162499999999999,233.0,1016,4428,1.6,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,3,23.25,33.5,7.199999999999999,0.975,239.0,1015,4373,2.0,4063.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2734,3,22.7,38.14,0.12000000000000001,1.4024999999999999,130.0,1016,4323,5.7,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2734,3,23.93,37.85,0.11000000000000001,1.98375,91.0,1013,4331,6.2,4091.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2734,3,24.31,35.02,1.12,2.81875,89.0,1014,4370,5.5,4048.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,3,23.22,35.27,0.07,2.5374999999999996,80.0,1014,4366,5.3,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,3,24.0,35.76,0.08,2.1825,89.0,1014,4333,5.2,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,3,23.34,35.53,0.15000000000000002,2.22125,88.0,1015,4348,5.0,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,3,23.19,35.76,1.54,1.6412499999999999,92.0,1016,4378,4.4,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,3,23.26,35.34,3.81,1.84625,89.0,1015,4333,3.9,3961.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2735,3,20.34,32.04,1.9300000000000002,0.9299999999999999,347.0,1018,4305,2.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2735,3,20.66,30.86,4.33,0.855,351.0,1017,4275,2.5,3967.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2735,4,20.98,29.9,4.99,0.9137500000000001,10.0,1017,4329,2.6,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,20.27,29.78,1.51,0.8375,3.0,1016,4322,1.8,4027.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,3,20.06,29.4,3.4099999999999997,0.7837500000000001,346.0,1016,4271,1.6,3995.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,3,20.05,29.78,3.66,0.72,346.0,1018,4287,1.7,4001.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,3,19.78,30.29,3.59,0.875,339.0,1019,4317,1.9,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,3,19.85,29.99,4.06,0.82375,351.0,1018,4254,2.2,3940.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2736,3,24.13,35.41,0.23,1.0575,58.0,1016,4364,2.0,4125.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2736,3,24.12,34.67,1.69,1.0075,38.0,1014,4381,2.2,4067.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2736,5,24.31,32.83,4.55,1.53,78.0,1014,4432,2.8,4115.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,5,24.26,31.46,5.970000000000001,1.53,90.0,1014,4414,3.0,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,3,23.72,32.11,2.71,0.9199999999999999,62.0,1014,4356,1.8,4056.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,3,23.71,32.36,2.05,0.95875,69.0,1016,4382,1.8,4066.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,3,23.91,33.1,3.18,0.78,61.0,1017,4381,2.0,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,3,23.66,32.2,2.81,0.99,32.0,1016,4309,1.7,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2737,1,16.64,27.76,1.31,0.8500000000000001,286.0,1022,4394,2.4,4128.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2737,3,16.56,27.63,1.44,0.93125,333.0,1020,4455,1.8,4197.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2737,1,16.92,25.45,2.9499999999999997,0.8412499999999999,341.0,1019,4507,1.8,4187.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,3,16.81,26.43,1.3699999999999999,0.8825,311.0,1019,4477,1.6,4175.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,3,15.99,26.95,0.93,1.12625,322.0,1019,4438,2.0,4147.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,1,15.95,26.94,0.9800000000000001,1.03375,312.0,1021,4441,1.8,4137.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,1,16.2,26.99,1.1400000000000001,1.05875,319.0,1021,4427,1.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,1,15.97,27.2,0.9700000000000001,1.1437499999999998,321.0,1020,4361,2.0,4098.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2738,3,20.44,32.47,1.4200000000000002,0.6725,321.0,1021,4387,1.5,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2738,3,20.08,32.22,2.65,0.7075,322.0,1019,4421,1.2,4167.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2738,1,20.17,31.3,2.36,0.7000000000000001,287.0,1019,4488,1.2,4202.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,3,20.57,30.91,1.8199999999999998,0.79375,299.0,1018,4456,1.3,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,3,19.56,31.46,1.51,0.6625,307.0,1018,4398,1.2,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,3,19.47,31.54,1.93,0.69125,298.0,1020,4409,1.4,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,3,19.73,31.26,1.6900000000000002,0.8500000000000001,294.0,1021,4393,1.4,4106.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,1,19.65,31.44,2.11,1.0037500000000001,316.0,1020,4308,1.7,4035.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2739,1,20.88,35.58,0.31000000000000005,1.34875,82.0,1018,4316,3.0,4080.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2739,1,20.39,35.51,0.48,1.2125,168.0,1016,4305,2.6,4092.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2739,3,20.92,35.14,1.83,0.775,178.0,1015,4321,2.1,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,1,21.1,34.63,1.5400000000000003,0.8487499999999999,109.0,1015,4344,1.8,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,1,21.23,32.6,3.13,0.7374999999999999,123.0,1015,4333,1.6,4054.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,3,21.12,33.1,3.3899999999999997,0.82375,149.0,1017,4340,1.5,4065.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,3,21.67,34.7,1.1600000000000001,0.9675,118.0,1017,4395,2.1,4032.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,1,20.76,35.12,0.55,1.19125,164.0,1017,4392,3.0,4135.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2740,1,20.42,34.34,0.39,1.5612499999999998,34.0,1017,4269,3.3,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2740,1,20.27,34.26,0.52,1.7425000000000002,342.0,1015,4263,4.0,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2740,3,20.41,32.78,1.94,1.4312500000000001,342.0,1015,4295,3.4,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,3,21.04,31.69,1.73,1.20125,1.0,1014,4325,2.5,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,1,20.6,31.67,2.2399999999999998,1.21625,357.0,1014,4320,2.4,4041.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,1,20.41,31.71,2.33,1.21625,349.0,1016,4332,2.5,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,3,21.17,33.04,1.25,1.27875,354.0,1016,4385,2.8,4046.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,3,21.34,33.9,0.78,1.53875,345.0,1016,4404,2.9,4107.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2741,1,19.11,31.92,0.16,1.5958333333333332,297.0,1018,4240,3.1,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2741,1,19.55,32.49,0.23333333333333334,0.9958333333333335,294.0,1016,4225,3.0,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2741,1,19.7,32.62,0.26,0.9916666666666667,297.0,1015,4228,2.2,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,1,19.64,32.27,0.42000000000000004,0.9375000000000001,296.0,1014,4269,2.3,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,19.71,32.11,0.38,0.8541666666666666,290.0,1015,4340,2.5,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,19.71,32.06,0.33333333333333337,1.0458333333333334,314.0,1016,4391,2.5,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,19.88,31.58,0.2733333333333334,1.2083333333333333,318.0,1017,4398,2.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,1,20.01,32.2,0.2266666666666667,1.1375,298.0,1016,4438,2.7,4259.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2742,1,20.24,35.77,0.04,2.04875,38.0,1016,4335,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2742,3,20.89,36.1,0.18,1.56375,209.0,1015,4323,2.6,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2742,3,21.43,32.82,0.2,1.7000000000000002,192.0,1015,4339,3.2,4098.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,3,21.13,34.62,0.2,1.6325,87.0,1014,4350,2.6,4091.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,3,21.56,34.48,0.59,1.5474999999999999,51.0,1014,4335,2.3,4054.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,3,21.59,32.83,1.29,1.7287499999999998,234.0,1016,4342,3.1,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,3,21.36,33.13,1.4,1.575,235.0,1017,4399,2.7,4090.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,3,21.34,34.48,1.19,1.56125,233.0,1016,4366,2.4,3956.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2743,1,20.55,31.39,0.0,2.2800000000000002,302.0,1016,4331,4.1,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2743,1,20.74,31.63,0.0,1.88,241.0,1014,4322,3.6,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2743,3,21.23,30.73,0.0,1.83,243.0,1014,4321,4.3,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,1,21.37,30.48,0.0,1.9625,311.0,1014,4336,3.9,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,1,20.68,30.72,0.02,1.93125,250.0,1014,4330,3.8,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,3,20.85,30.47,0.14,1.845,214.0,1015,4327,3.9,4076.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,3,21.2,30.87,0.15000000000000002,1.8562499999999997,250.0,1016,4396,3.6,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,3,21.09,30.38,0.8,1.70625,224.0,1015,4373,3.3,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2744,3,24.99,36.27,0.25,1.15875,39.0,1016,4366,2.3,4123.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2744,3,25.63,34.99,1.53,1.1212499999999999,26.0,1014,4387,2.6,4087.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2744,3,25.35,33.03,4.0600000000000005,1.5237500000000002,93.0,1014,4440,2.5,4125.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,4,25.26,32.58,4.49,1.6724999999999999,72.0,1014,4420,2.8,4118.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,3,25.07,32.67,3.66,1.0,42.0,1014,4368,2.0,4067.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,3,24.92,33.32,3.17,0.9875,46.0,1016,4390,2.0,4075.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,3,24.95,33.45,3.64,0.9675,38.0,1016,4388,2.0,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,3,24.85,33.08,3.37,0.9125,15.0,1016,4317,2.0,4000.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2745,1,18.27,31.88,0.17333333333333334,1.7708333333333333,353.0,1018,4270,4.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2745,1,18.38,31.05,0.64,2.208333333333333,327.0,1016,4232,5.0,3968.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2745,1,18.85,31.07,0.43999999999999995,2.275,281.0,1015,4250,4.6,4001.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,1,18.74,31.33,0.47000000000000003,1.9291666666666667,329.0,1014,4296,3.4,4019.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,1,18.9,31.25,0.5133333333333333,1.6916666666666667,338.0,1015,4304,3.3,4037.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,1,19.11,31.03,0.7733333333333333,1.6749999999999998,338.0,1016,4335,3.5,4085.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,19.16,31.6,0.31,1.7000000000000002,345.0,1017,4356,3.2,4127.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,1,18.67,31.77,0.2433333333333333,1.8458333333333332,341.0,1016,4413,3.6,4148.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2746,1,19.21,31.92,0.09333333333333334,1.5083333333333333,301.0,1018,4269,4.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2746,1,19.23,31.49,0.03333333333333333,2.2791666666666663,327.0,1016,4234,5.4,3994.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2746,1,19.61,31.2,0.02,2.5166666666666666,327.0,1015,4241,5.3,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,1,19.43,31.38,0.1,2.125,332.0,1014,4288,5.0,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,1,19.35,31.75,0.1,1.7291666666666665,334.0,1015,4305,4.5,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,1,19.64,31.72,0.22666666666666666,1.7541666666666664,336.0,1016,4350,4.2,4104.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,1,19.81,31.71,0.20666666666666667,1.7374999999999998,338.0,1017,4362,4.3,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,19.54,31.77,0.22666666666666668,1.9416666666666667,336.0,1016,4418,4.9,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2747,1,18.92,33.86,0.22999999999999998,1.9083333333333332,41.0,1016,4272,4.3,3998.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2747,1,19.63,34.28,0.23333333333333334,1.3916666666666666,331.0,1014,4256,2.9,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2747,1,19.46,33.74,0.31666666666666665,1.9541666666666666,322.0,1013,4280,3.7,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,1,19.72,33.15,0.19,2.2583333333333333,330.0,1013,4313,4.6,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,1,19.26,33.17,0.33333333333333337,1.65,333.0,1013,4312,3.1,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,1,18.82,33.13,0.32666666666666666,1.5958333333333332,327.0,1015,4332,3.6,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,1,18.6,33.43,0.0033333333333333335,1.8291666666666666,326.0,1015,4361,3.5,4176.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,1,18.78,33.72,0.06,1.625,323.0,1015,4404,3.3,4065.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2748,3,22.12,37.7,0.24000000000000002,1.36375,145.0,1016,4324,5.2,4092.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2748,3,23.5,37.51,0.19,1.92125,100.0,1013,4328,5.8,4102.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2748,3,23.96,34.83,1.77,2.5374999999999996,97.0,1014,4363,4.5,4037.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,3,22.69,35.05,0.05,2.375,71.0,1014,4362,4.5,4110.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,3,23.43,35.53,0.1,2.0625,98.0,1014,4331,4.4,4033.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,3,22.89,35.57,0.04,2.15,73.0,1015,4344,5.0,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,3,22.59,36.05,0.89,1.5462500000000001,89.0,1016,4379,3.7,4004.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,3,22.63,35.41,1.52,1.75875,97.0,1015,4335,4.3,3948.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2749,1,19.25,28.33,1.74,0.85875,43.0,1018,4317,1.7,4082.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2749,3,19.86,27.87,2.7600000000000002,0.9125000000000001,64.0,1016,4324,1.6,3997.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2749,3,20.25,26.24,6.97,1.14625,85.0,1016,4373,1.9,4057.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,3,19.24,26.02,2.36,0.9612499999999999,63.0,1016,4366,1.9,4061.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,4,19.15,26.29,3.3,0.75,41.0,1016,4313,1.5,4012.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,3,19.01,26.43,2.3999999999999995,0.8574999999999999,38.0,1018,4334,1.6,4022.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,3,18.82,26.61,3.9799999999999995,0.8074999999999999,47.0,1018,4352,1.8,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,3,19.07,26.29,3.99,0.7575000000000001,52.0,1018,4297,1.5,3997.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2750,1,16.74,30.54,0.33999999999999997,1.6037499999999998,351.0,1018,4269,3.8,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2750,1,16.44,30.64,0.39,0.81125,270.0,1016,4271,1.6,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2750,1,16.32,30.3,0.42000000000000004,1.4300000000000002,273.0,1015,4291,3.2,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,16.72,29.66,0.46,1.605,342.0,1015,4308,3.3,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,1,16.44,29.82,0.8200000000000001,0.98375,296.0,1015,4313,2.2,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,3,16.61,29.78,0.6200000000000001,1.33375,299.0,1017,4321,2.6,4037.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,3,17.07,29.16,1.7,1.5250000000000001,319.0,1017,4377,3.2,3998.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,3,16.62,28.2,2.76,1.1475,302.0,1017,4400,2.3,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2751,3,22.23,34.82,0.16999999999999998,0.9175,26.0,1017,4366,1.8,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2751,3,22.4,34.3,0.9400000000000001,0.95875,22.0,1015,4370,2.4,4076.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2751,3,22.84,31.82,5.13,0.98625,39.0,1015,4430,1.9,4117.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,3,22.83,30.56,6.259999999999999,0.9662499999999999,74.0,1015,4409,1.6,4104.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,3,21.35,31.47,1.6300000000000001,0.87875,26.0,1015,4346,1.6,4044.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,3,21.51,31.65,1.4899999999999998,0.79625,33.0,1017,4372,1.9,4083.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,3,21.78,31.4,2.69,0.84875,36.0,1017,4363,1.6,4074.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,1,21.65,31.69,1.79,1.015,21.0,1017,4287,1.8,4001.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2752,3,24.26,37.06,0.6,0.80875,53.0,1016,4360,2.2,4099.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2752,3,24.8,36.3,1.59,0.78625,221.0,1014,4399,2.7,4167.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2752,3,24.03,35.2,1.7100000000000002,1.2075,59.0,1014,4446,2.5,4111.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,3,24.69,33.82,3.8400000000000003,1.40375,72.0,1013,4433,2.3,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,4,24.84,33.44,4.47,0.64125,113.0,1013,4395,1.4,4093.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,24.6,33.78,4.510000000000001,0.7487499999999999,49.0,1015,4413,1.7,4109.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,3,24.55,33.95,3.04,0.6375,76.0,1016,4419,1.3,4091.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,3,24.76,33.38,5.199999999999999,0.7112499999999999,230.0,1015,4362,1.9,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2753,3,22.77,35.54,0.6500000000000001,0.825,8.0,1016,4379,1.4,4088.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2753,3,22.82,35.39,1.19,0.70125,249.0,1014,4432,1.4,4164.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2753,3,22.25,33.51,2.37,0.93375,28.0,1014,4476,2.0,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,3,23.08,31.52,10.48,1.0250000000000001,328.0,1014,4455,1.9,4144.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,3,22.6,31.22,4.88,0.83875,289.0,1013,4427,1.8,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,22.28,31.34,5.02,0.9075,266.0,1015,4436,1.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,3,22.76,32.15,4.69,0.9825,285.0,1016,4431,1.9,4046.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,3,22.43,32.37,4.819999999999999,0.955,267.0,1015,4375,1.6,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2754,3,20.41,30.69,1.3,0.5587500000000001,100.0,1019,4342,2.5,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2754,3,20.32,30.22,2.23,0.75125,224.0,1017,4389,2.1,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2754,3,19.59,29.44,2.78,0.405,209.0,1016,4429,1.3,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,1,19.77,28.86,4.1499999999999995,0.5725,121.0,1016,4417,1.5,4134.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,19.47,28.43,4.78,0.4975,126.0,1016,4392,1.2,4102.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,20.06,28.52,4.34,0.6375000000000001,108.0,1018,4408,1.4,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,3,19.61,29.12,2.73,0.61625,104.0,1019,4418,1.2,4145.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,3,19.96,28.44,4.16,0.60375,36.0,1018,4376,1.2,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2755,1,21.54,28.85,0.04666666666666667,1.7458333333333333,327.0,1016,4267,4.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2755,1,20.9,29.39,0.1,2.0541666666666663,309.0,1015,4246,5.3,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2755,1,21.86,29.3,0.15000000000000002,2.333333333333333,320.0,1014,4243,6.0,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,1,21.8,28.99,0.22333333333333333,1.9083333333333334,322.0,1013,4286,5.7,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,21.64,28.84,0.23333333333333336,1.5875,320.0,1013,4311,4.2,4077.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,21.29,28.74,0.17333333333333334,1.5291666666666668,317.0,1014,4357,3.8,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,21.62,28.65,0.17666666666666667,1.6375,321.0,1016,4368,4.0,4124.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,21.54,29.26,0.12666666666666668,1.7333333333333334,320.0,1015,4422,4.3,4194.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2756,1,15.92,29.35,0.74,1.47125,95.0,1019,4292,2.7,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2756,1,15.68,29.32,0.7200000000000001,1.44625,19.0,1017,4285,3.5,4083.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2756,1,16.06,27.77,2.7600000000000002,0.9725,23.0,1017,4310,2.4,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,1,16.42,26.9,2.93,0.9924999999999999,67.0,1016,4332,1.9,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,1,16.3,26.42,3.65,0.935,47.0,1016,4324,1.9,4040.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,1,16.4,26.2,3.8699999999999997,0.8125,54.0,1017,4331,1.6,4045.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,3,17.16,28.22,1.71,1.105,49.0,1018,4388,1.9,4040.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,1,16.88,28.34,1.07,1.27125,56.0,1018,4392,3.0,4024.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2757,3,22.71,34.0,0.9299999999999999,0.8587499999999999,311.0,1017,4390,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2757,3,22.5,33.0,1.61,0.9425,309.0,1015,4443,1.6,4202.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2757,5,22.84,31.29,5.69,1.0162499999999999,321.0,1015,4494,1.4,4169.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,3,22.92,29.87,3.59,1.0675,325.0,1015,4473,1.4,4168.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,4,22.32,30.69,2.2399999999999998,0.8925,321.0,1015,4431,1.4,4130.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,21.98,30.47,3.48,0.98875,314.0,1017,4436,1.5,4129.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,3,22.07,31.33,3.8899999999999997,0.9750000000000001,318.0,1018,4426,1.4,4081.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,3,22.17,30.95,3.0799999999999996,1.005,315.0,1017,4360,1.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2758,1,20.57,36.99,0.06,1.59125,70.0,1016,4307,4.2,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2758,1,20.06,36.72,0.1,1.4250000000000003,123.0,1014,4299,3.9,4087.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2758,3,20.6,36.56,1.37,1.2487499999999998,130.0,1014,4322,2.8,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,3,21.3,36.28,0.83,1.32125,50.0,1013,4345,2.6,4082.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,3,21.16,35.82,0.67,1.34625,87.0,1013,4335,2.5,4070.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,3,21.33,35.98,0.8200000000000001,1.3074999999999999,53.0,1015,4348,2.7,4097.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,3,21.26,36.62,0.19,1.4125,43.0,1016,4402,3.4,4130.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,1,20.75,36.77,0.13,1.55,51.0,1015,4408,4.0,4210.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2759,1,18.41,31.02,0.18,1.32,74.0,1018,4324,2.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2759,1,18.81,31.0,0.38,0.975,1.0,1017,4315,2.6,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2759,3,19.11,30.21,0.5900000000000001,1.02125,231.0,1016,4318,2.6,4076.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,1,18.92,30.11,0.6900000000000001,0.8,133.0,1016,4341,2.1,4078.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,1,18.92,28.96,1.99,0.6475000000000001,210.0,1016,4332,1.7,4042.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,3,19.36,28.27,3.3899999999999997,1.0125000000000002,227.0,1017,4333,2.5,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,3,19.07,29.18,1.6099999999999999,1.0825,231.0,1018,4398,2.5,4061.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,3,19.25,29.4,2.15,0.9375,228.0,1018,4381,2.0,4007.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2760,1,18.59,29.41,1.9200000000000002,0.60375,360.0,1019,4314,1.8,4039.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2760,3,18.98,28.95,3.7600000000000002,0.6300000000000001,5.0,1017,4311,2.1,4027.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2760,3,19.14,27.2,4.46,0.66125,25.0,1017,4366,2.0,4042.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,3,18.55,27.32,2.33,0.63125,228.0,1016,4357,1.6,4057.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,3,18.07,27.85,3.1000000000000005,0.655,342.0,1017,4298,1.4,4011.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,4,18.54,27.82,2.04,0.72,340.0,1019,4315,1.6,4032.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,3,18.7,27.9,3.9599999999999995,0.6875,324.0,1019,4329,1.7,4012.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,3,18.23,27.61,3.9800000000000004,0.66125,342.0,1018,4266,1.7,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2762,3,22.48,37.92,0.15,1.37,135.0,1016,4323,5.7,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2762,3,23.81,37.59,0.09,1.975,89.0,1013,4329,6.4,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2762,3,24.13,34.83,1.4900000000000002,2.6950000000000003,91.0,1014,4368,5.4,4044.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,23.0,35.14,0.02,2.4625,94.0,1014,4364,5.2,4063.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,3,23.74,35.54,0.11,2.11625,91.0,1014,4332,5.2,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,3,23.08,35.26,0.13,2.18,74.0,1015,4345,5.1,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,3,22.87,35.73,1.4500000000000002,1.57375,90.0,1016,4377,4.3,4006.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,3,23.01,35.16,3.58,1.8,92.0,1015,4332,4.2,3959.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2763,1,18.51,29.58,0.02,1.3583333333333332,45.0,1018,4242,3.6,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2763,1,19.17,29.43,0.006666666666666667,1.4375,350.0,1016,4241,3.9,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2763,1,19.5,29.32,0.0,1.65,320.0,1016,4235,3.9,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,19.83,29.33,0.08333333333333333,1.4666666666666668,325.0,1015,4285,3.5,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,19.54,29.55,0.08333333333333334,1.2875,336.0,1015,4330,3.1,4075.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,19.68,29.54,0.043333333333333335,1.275,1.0,1016,4366,3.3,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,19.67,29.42,0.06,1.3166666666666667,11.0,1017,4381,3.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,19.83,29.59,0.06666666666666667,1.4208333333333334,1.0,1017,4432,3.2,4174.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2764,1,19.77,35.41,0.26,1.3875000000000002,31.0,1016,4312,5.1,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2764,3,18.91,34.97,0.47,0.82625,258.0,1015,4305,2.6,4067.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2764,3,20.18,32.82,1.29,0.36250000000000004,44.0,1014,4338,1.0,4069.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,1,20.11,32.78,2.36,0.5575,42.0,1014,4351,1.8,4068.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,3,19.7,31.7,2.34,0.48374999999999996,37.0,1014,4345,1.2,4070.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,1,19.54,32.14,2.24,0.6825,36.0,1016,4355,1.5,4109.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,3,19.64,34.06,0.39,0.7775,348.0,1016,4405,2.1,4065.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,3,19.61,34.4,0.29000000000000004,0.8262499999999999,313.0,1016,4387,2.5,4142.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2765,3,23.54,37.76,0.13,0.9175,138.0,1016,4334,1.7,4094.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2765,3,24.62,37.84,2.02,0.90875,126.0,1013,4368,1.7,4026.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2765,3,24.17,35.9,2.73,1.8587500000000001,126.0,1014,4414,3.4,4081.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,24.22,35.2,1.31,1.7737500000000002,102.0,1014,4406,3.3,4129.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,3,23.64,34.81,2.71,1.0825,106.0,1013,4371,2.0,4088.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,3,24.28,35.25,3.85,1.0625,108.0,1015,4388,2.3,4055.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,3,23.68,35.81,1.6300000000000001,0.80125,58.0,1016,4409,1.8,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,3,23.68,34.63,4.06,0.7125,94.0,1015,4358,2.0,4030.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2766,1,15.84,29.67,1.34,0.93625,37.0,1020,4299,2.9,4049.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2766,1,16.78,28.5,3.67,1.125,33.0,1018,4256,2.8,3967.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2766,1,15.99,28.7,1.2300000000000002,0.9500000000000001,37.0,1018,4318,2.1,4033.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,3,15.34,28.45,1.1800000000000002,0.5800000000000001,47.0,1017,4316,1.6,4028.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,3,15.5,27.48,3.3299999999999996,0.7124999999999999,37.0,1017,4250,1.4,3949.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,3,15.62,28.28,1.73,0.73125,33.0,1019,4270,1.3,3961.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,3,16.28,28.1,2.11,0.5874999999999999,48.0,1019,4291,1.4,3943.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,3,16.68,27.35,1.9300000000000002,0.7662500000000001,24.0,1019,4218,1.3,3889.54,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2767,1,17.81,27.57,2.3800000000000003,0.91625,354.0,1021,4300,3.7,4041.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2767,3,18.21,27.24,4.86,0.98375,5.0,1019,4265,4.1,4015.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2767,3,17.86,26.18,2.7199999999999998,0.87125,10.0,1019,4319,2.7,4032.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,17.27,26.32,1.8599999999999999,0.8387499999999999,355.0,1018,4317,2.5,4027.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,3,17.42,25.92,3.12,0.7712500000000001,354.0,1018,4259,2.4,3984.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,3,17.23,26.04,2.9299999999999997,0.6924999999999999,350.0,1020,4276,2.1,3995.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,3,17.29,26.78,2.84,0.855,342.0,1021,4306,2.3,4023.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,3,17.37,26.09,3.0500000000000003,0.84125,358.0,1020,4239,2.7,3931.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2768,1,15.57,26.8,1.32,0.90125,37.0,1020,4311,2.5,4049.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2768,3,16.6,26.23,2.8899999999999997,1.0950000000000002,232.0,1018,4287,3.1,4011.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2768,3,16.18,24.92,2.65,0.91625,19.0,1018,4347,2.3,4044.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,3,15.6,24.86,1.51,0.8674999999999999,330.0,1017,4346,2.6,4053.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,3,15.04,24.87,2.45,0.83875,209.0,1017,4288,2.2,3994.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,3,15.14,25.35,2.2900000000000005,0.8362499999999999,10.0,1019,4303,2.3,3998.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,3,15.32,25.38,3.34,0.7837500000000001,351.0,1019,4321,2.4,3986.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,3,15.6,25.0,2.5300000000000002,0.87625,21.0,1018,4255,2.4,3930.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2769,3,24.49,37.21,0.07,1.0274999999999999,86.0,1016,4340,3.1,4108.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2769,3,25.05,36.45,2.02,0.9425,56.0,1014,4370,2.5,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2769,3,24.92,35.06,2.1,2.2874999999999996,80.0,1014,4417,4.0,4090.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,4,25.02,34.32,0.72,1.98,91.0,1014,4402,4.7,4091.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,4,24.76,34.31,1.31,1.2325,88.0,1013,4360,2.9,4070.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,3,24.96,34.17,1.6600000000000001,1.1262500000000002,72.0,1015,4380,2.4,4054.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,3,24.04,34.32,2.3699999999999997,0.84125,68.0,1016,4399,2.2,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,3,24.62,34.0,4.72,1.0675,85.0,1015,4336,2.2,4016.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2770,1,20.87,35.91,0.04,1.78625,55.0,1016,4323,4.5,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2770,3,20.91,35.25,0.64,1.2625000000000002,259.0,1015,4336,3.4,4089.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2770,3,20.86,33.71,0.18,1.025,252.0,1014,4372,1.8,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,3,21.11,33.99,0.88,1.0375,278.0,1014,4375,2.2,4092.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,1,20.7,33.81,1.1,1.1199999999999999,51.0,1014,4355,2.2,4081.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,3,20.83,33.16,0.43000000000000005,1.45875,81.0,1016,4366,2.5,4087.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,3,21.05,34.7,0.23,1.48875,34.0,1016,4403,2.9,4040.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,3,20.49,34.58,0.47,1.39625,318.0,1016,4374,3.4,4071.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2771,3,24.08,37.36,0.08,1.11875,91.0,1016,4331,3.1,4073.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2771,3,24.97,37.71,2.68,1.25,90.0,1013,4355,3.7,4007.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2771,3,24.62,34.54,1.23,2.63375,92.0,1014,4402,4.7,4078.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,4,24.62,34.36,1.03,2.2024999999999997,94.0,1014,4389,5.1,4074.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,4,24.76,35.41,0.6100000000000001,1.6712500000000001,92.0,1013,4350,3.2,4060.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,3,24.93,35.56,0.44,1.5975000000000001,85.0,1015,4369,3.4,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,3,24.56,34.87,1.7100000000000002,1.19,91.0,1016,4393,3.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,3,24.29,34.52,4.3100000000000005,1.29875,90.0,1015,4335,2.9,4010.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2772,3,23.97,35.48,0.1,1.44125,130.0,1016,4317,3.0,4109.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2772,3,24.53,34.8,1.6300000000000001,1.4912500000000002,32.0,1014,4299,3.7,3951.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2772,4,25.18,32.22,7.5600000000000005,1.8499999999999999,41.0,1014,4345,4.2,3985.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,3,23.98,32.44,0.02,1.80125,42.0,1014,4340,3.9,4023.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,3,24.05,32.94,0.03,1.3712499999999999,110.0,1014,4300,2.8,3996.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,3,23.92,32.39,5.380000000000001,1.4,31.0,1016,4312,2.8,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,1,23.48,33.42,0.6900000000000001,1.4,13.0,1016,4346,3.0,3969.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,3,24.09,32.56,5.75,1.26625,14.0,1015,4295,2.2,3946.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2773,3,22.27,37.57,0.2,1.32125,150.0,1016,4323,5.3,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2773,3,23.66,37.22,0.31,1.91125,109.0,1013,4324,5.8,4029.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2773,3,23.97,34.52,2.77,2.53875,93.0,1014,4362,4.6,4029.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,3,22.86,34.82,0.0,2.34,65.0,1014,4359,4.4,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,3,23.44,35.16,0.13,1.96625,92.0,1014,4327,4.5,4031.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,3,22.78,35.0,0.17,2.08,90.0,1016,4340,4.8,4054.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,3,22.48,35.59,1.74,1.4875,98.0,1016,4373,3.8,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,3,22.82,35.02,3.02,1.75,91.0,1015,4328,4.2,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2774,3,24.26,35.3,0.29,1.29125,62.0,1016,4362,2.2,4103.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2774,3,23.98,34.81,2.1100000000000003,1.09625,41.0,1014,4378,2.4,4064.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2774,5,24.28,32.82,4.23,1.5162499999999999,97.0,1014,4428,3.0,4108.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,4,24.19,31.25,5.79,1.475,82.0,1014,4410,3.1,4106.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,3,23.75,31.97,2.1399999999999997,0.9249999999999999,68.0,1014,4353,1.8,4054.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,3,23.68,32.25,1.57,0.86375,72.0,1016,4380,2.0,4066.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,3,23.91,32.85,2.93,0.8037500000000001,64.0,1017,4380,2.0,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,3,23.58,31.97,2.4699999999999998,0.99125,34.0,1016,4309,1.7,3978.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2775,1,21.78,37.65,0.1,1.37,64.0,1017,4319,3.7,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2775,3,21.7,36.97,0.6,1.2375,300.0,1015,4328,3.3,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2775,3,21.46,35.35,0.9,0.6637500000000001,297.0,1015,4366,1.5,4083.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,3,21.63,35.57,1.08,0.7725000000000001,104.0,1014,4371,2.0,4102.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,1,21.12,35.1,1.21,0.7412500000000001,253.0,1014,4353,2.0,4056.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,3,21.29,34.7,1.0,1.0587499999999999,304.0,1016,4364,1.9,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,3,21.51,36.51,0.51,1.0825,58.0,1017,4402,2.3,4052.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,3,21.05,36.43,0.65,1.2162499999999998,296.0,1016,4375,3.0,4068.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2776,1,15.51,29.92,0.4,1.405,49.0,1019,4268,2.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2776,1,15.91,28.89,0.9199999999999999,1.3787500000000001,359.0,1017,4231,3.0,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2776,1,16.5,29.38,0.54,1.47375,346.0,1016,4253,2.9,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,1,16.2,29.6,0.5800000000000001,1.385,18.0,1015,4297,2.3,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,1,16.05,29.24,0.7,1.15375,27.0,1016,4302,2.2,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,16.23,29.1,1.06,1.1912500000000001,18.0,1017,4330,2.5,4068.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,16.27,29.82,0.63,1.4125,311.0,1018,4359,2.3,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,1,15.83,30.0,0.32000000000000006,1.3075,26.0,1017,4412,2.6,4164.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2777,1,20.01,36.29,0.08,1.52625,73.0,1016,4309,4.8,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2777,1,19.48,36.02,0.13,1.3499999999999999,122.0,1015,4300,3.7,4090.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2777,3,20.15,35.73,1.7,1.1375,246.0,1014,4322,2.5,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,3,20.69,35.42,1.08,1.15,92.0,1013,4344,2.4,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,3,20.74,34.88,1.07,1.1225,103.0,1014,4332,2.3,4061.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,3,20.79,35.03,1.3800000000000001,1.0875,243.0,1015,4347,2.5,4098.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,3,20.65,35.68,0.25,1.24875,63.0,1016,4401,3.2,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,1,20.19,35.91,0.19,1.40375,70.0,1015,4405,3.9,4213.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2778,1,17.68,28.51,0.03333333333333333,1.6708333333333334,346.0,1018,4272,3.9,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2778,1,17.68,27.99,0.22,2.15,283.0,1016,4233,4.6,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2778,1,17.99,27.75,0.04666666666666667,2.2875,287.0,1015,4247,4.3,3999.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,1,18.02,28.08,0.08333333333333334,1.95,282.0,1014,4293,3.5,4054.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,1,18.12,28.33,0.04666666666666667,1.6958333333333333,321.0,1014,4304,3.3,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,1,18.33,28.22,0.21333333333333335,1.7125000000000001,321.0,1016,4340,3.6,4099.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,1,18.54,28.45,0.06333333333333334,1.7125,276.0,1016,4358,3.4,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,1,18.35,28.51,0.1,1.9125,321.0,1016,4414,3.6,4197.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2779,3,24.81,35.86,0.64,1.0162499999999999,66.0,1016,4351,2.2,4084.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2779,3,24.68,35.67,2.0,0.97125,30.0,1014,4370,2.1,4063.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2779,3,25.04,33.45,4.69,1.79125,85.0,1014,4419,2.6,4089.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,4,24.93,32.43,4.54,1.565,96.0,1014,4400,2.9,4092.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,3,24.31,33.78,1.52,0.9675,64.0,1014,4347,1.5,4046.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,3,24.48,33.1,2.29,0.90625,66.0,1016,4373,1.8,4059.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,3,24.16,33.72,1.83,0.78625,56.0,1016,4381,1.4,4071.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,3,24.42,33.19,2.8499999999999996,0.88375,67.0,1016,4315,1.4,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2780,1,17.69,30.11,0.026666666666666665,1.2583333333333333,333.0,1017,4270,4.0,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2780,1,17.66,29.48,0.006666666666666667,1.6208333333333331,319.0,1016,4231,4.5,3822.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2780,1,17.94,29.17,0.006666666666666667,1.7708333333333335,306.0,1015,4241,4.6,3997.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,1,18.04,29.38,0.08666666666666667,1.5625,320.0,1014,4289,4.2,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,1,18.09,29.8,0.11333333333333334,1.3416666666666668,323.0,1014,4303,3.7,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,1,18.36,29.81,0.1366666666666667,1.3833333333333333,326.0,1016,4347,3.5,4102.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,18.59,29.84,0.09333333333333334,1.4583333333333333,327.0,1016,4360,3.9,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,1,18.45,29.86,0.06666666666666667,1.5791666666666668,326.0,1016,4417,4.2,4239.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2781,3,21.86,34.37,0.51,1.2462499999999999,261.0,1018,4334,3.7,4093.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2781,3,21.62,32.71,0.83,1.1175,228.0,1016,4380,1.9,4131.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2781,3,20.97,32.81,0.7000000000000001,0.8250000000000001,28.0,1016,4415,1.1,4145.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,3,20.91,32.44,1.12,1.05875,45.0,1015,4407,1.3,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,20.57,32.02,1.59,0.9862500000000001,35.0,1015,4385,1.3,4103.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,3,21.28,32.2,1.9200000000000002,0.93,43.0,1017,4401,1.8,4127.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,3,20.95,32.67,1.18,1.11375,41.0,1017,4418,1.6,4166.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,3,21.07,31.91,1.78,1.0862500000000002,24.0,1017,4382,1.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2782,1,15.64,27.97,1.0,0.9750000000000001,82.0,1020,4266,3.0,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2782,1,16.24,27.89,1.1800000000000002,1.3125,345.0,1018,4261,3.9,4062.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2782,3,16.28,26.21,3.12,0.9850000000000001,352.0,1018,4298,3.0,4033.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,16.18,25.71,3.9,0.80375,23.0,1017,4324,2.0,4054.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,16.0,25.5,4.8,0.77125,5.0,1017,4316,1.8,4032.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,1,16.06,25.23,4.8100000000000005,0.7037500000000001,357.0,1018,4329,2.0,4063.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,3,17.02,25.96,2.35,0.8049999999999999,4.0,1019,4381,2.5,4030.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,3,17.02,26.83,1.6199999999999999,0.97,348.0,1018,4395,2.4,4042.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2783,1,20.18,32.83,0.09,1.5949999999999998,316.0,1017,4301,3.6,4053.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2783,1,20.77,33.08,0.12000000000000001,1.36625,26.0,1015,4294,3.0,4064.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2783,3,20.6,32.56,0.19999999999999998,1.595,297.0,1015,4309,3.4,4053.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,1,20.55,32.04,0.49000000000000005,1.39625,316.0,1014,4324,3.0,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,1,20.31,31.72,0.69,1.255,302.0,1014,4319,2.6,4044.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,3,20.52,31.06,1.03,1.25375,320.0,1016,4328,2.6,4029.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,3,21.17,31.76,1.35,1.30375,307.0,1017,4388,3.1,3966.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,3,20.84,31.67,2.22,1.2475,292.0,1016,4392,2.7,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2784,3,17.7,33.18,0.39666666666666667,1.8083333333333333,354.0,1018,4264,3.6,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2784,1,18.12,33.44,0.62,1.7791666666666668,342.0,1016,4241,3.6,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2784,1,17.66,32.83,0.35,2.1333333333333333,300.0,1016,4276,4.3,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,1,17.67,32.16,0.5733333333333334,1.9708333333333334,324.0,1015,4304,4.0,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,1,17.64,32.12,0.4466666666666666,1.5416666666666667,6.0,1015,4301,3.2,4030.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,1,17.39,32.27,0.6633333333333333,1.6666666666666667,306.0,1017,4316,4.0,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,1,17.28,32.19,0.35,1.7458333333333331,327.0,1017,4359,3.7,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,3,17.47,31.98,0.9866666666666666,1.6291666666666667,354.0,1017,4403,3.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2785,3,24.4,37.4,0.23,1.0050000000000001,88.0,1016,4352,3.4,4122.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2785,3,25.17,36.1,1.29,0.7999999999999999,295.0,1014,4385,2.1,4058.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2785,3,24.84,35.73,2.02,1.8912499999999999,83.0,1014,4435,3.3,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,3,25.01,33.85,1.82,2.02875,87.0,1014,4419,4.4,4118.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,5,24.47,33.62,3.7299999999999995,0.98625,81.0,1013,4378,1.9,4082.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,3,24.56,34.31,4.13,1.0875000000000001,73.0,1015,4397,2.1,4072.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,3,24.2,34.35,2.6199999999999997,0.8049999999999999,76.0,1016,4411,2.0,4118.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,3,24.34,33.36,3.98,0.8049999999999999,82.0,1015,4351,1.7,4004.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2786,1,19.2,33.99,0.38,0.99125,26.0,1018,4253,2.0,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2786,1,19.21,33.22,0.8200000000000001,1.0299999999999998,338.0,1016,4250,2.7,3974.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2786,3,18.96,32.9,1.52,0.83125,358.0,1015,4280,2.3,4009.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,3,19.21,32.62,1.8099999999999998,0.84375,27.0,1015,4309,1.6,4047.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,1,19.36,31.38,2.5900000000000003,0.8712500000000001,17.0,1015,4307,1.9,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,1,19.62,30.46,2.9299999999999997,0.9137500000000001,8.0,1017,4323,1.9,4021.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,3,20.16,31.33,2.5599999999999996,0.93125,18.0,1017,4375,2.1,3978.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,3,20.0,31.59,2.6300000000000003,0.8787499999999999,3.0,1017,4400,2.3,4015.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2787,1,18.25,31.16,0.11333333333333334,1.375,342.0,1018,4271,3.7,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2787,1,18.28,30.49,0.18666666666666668,1.9041666666666666,300.0,1016,4234,4.6,3997.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2787,1,18.38,30.28,0.09,2.15,321.0,1015,4245,4.3,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,1,18.4,30.55,0.18,1.8291666666666666,323.0,1014,4291,3.5,4055.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,1,18.49,30.94,0.17,1.5041666666666667,328.0,1015,4304,3.2,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,1,18.82,30.73,0.26,1.4375,329.0,1016,4344,3.6,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,1,18.98,31.05,0.17666666666666667,1.5125,331.0,1017,4359,3.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,1,18.66,31.0,0.16,1.7750000000000001,330.0,1016,4415,3.7,4231.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2788,1,20.64,34.21,0.0,2.02,315.0,1016,4334,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2788,3,20.83,34.51,0.02,1.7037499999999999,219.0,1014,4323,3.3,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2788,3,21.31,32.6,0.0,1.5699999999999998,213.0,1014,4327,3.7,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,3,21.42,33.12,0.0,1.61625,298.0,1014,4340,3.6,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,3,20.9,33.28,0.04,1.7874999999999999,195.0,1014,4331,3.3,4061.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,3,21.24,33.08,0.32,1.8287499999999999,204.0,1015,4330,3.4,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,3,21.47,33.47,0.2,1.7325,218.0,1016,4399,3.1,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,3,21.69,32.69,1.09,1.62875,218.0,1016,4365,2.9,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2789,3,22.12,38.11,0.08,1.3687500000000001,131.0,1015,4325,5.7,4099.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2789,3,23.31,38.03,0.04,1.82,109.0,1013,4336,6.0,4152.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2789,3,23.84,35.36,0.48,2.71,82.0,1014,4374,5.9,4050.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,3,22.79,35.34,0.16,2.4625,92.0,1014,4369,5.5,4115.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,3,23.5,36.14,0.24,2.1325,92.0,1013,4339,5.2,4075.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,3,23.2,35.99,0.03,2.1412500000000003,84.0,1015,4356,5.1,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,3,23.12,36.26,0.57,1.63,96.0,1016,4386,3.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,3,22.74,35.52,1.76,1.78125,90.0,1015,4342,4.2,3991.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2790,3,25.58,32.89,0.21000000000000002,1.775,331.0,1016,4362,3.6,4120.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2790,3,23.87,31.62,0.04,1.5750000000000002,295.0,1015,4426,3.9,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2790,3,21.99,30.89,0.43,1.275,357.0,1014,4456,2.5,4181.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,4,23.53,30.29,1.05,1.27875,325.0,1014,4439,2.0,4128.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,3,23.57,29.87,1.4,1.3575,322.0,1014,4425,2.2,4130.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,3,23.05,30.32,2.29,1.375,322.0,1016,4436,2.4,4176.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,3,23.14,29.71,1.51,1.4649999999999999,328.0,1016,4439,2.6,4176.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,1,23.09,30.21,0.87,1.40875,327.0,1016,4404,2.7,4125.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2791,1,19.12,29.91,1.4600000000000002,1.03875,345.0,1019,4332,2.6,4046.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2791,3,19.1,29.72,1.71,1.175,7.0,1017,4342,2.4,4042.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2791,3,19.06,28.21,2.37,1.125,345.0,1018,4398,3.2,4092.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,18.92,27.79,2.09,1.2075,321.0,1017,4383,3.1,4074.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,3,18.54,27.94,2.16,1.13375,325.0,1017,4318,2.5,4023.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,3,18.51,28.29,1.46,1.1124999999999998,317.0,1019,4347,2.4,4069.8585714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,3,18.49,28.75,2.4,1.13375,309.0,1020,4356,2.4,4032.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,1,18.16,28.29,1.67,1.12625,331.0,1019,4290,2.5,3991.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2792,3,23.73,34.96,0.25,1.13875,58.0,1017,4364,1.8,4124.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2792,3,23.52,34.43,1.86,1.05375,39.0,1015,4378,2.1,4065.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2792,5,23.82,32.61,4.81,1.4875,84.0,1015,4430,2.7,4112.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,5,23.8,30.9,6.760000000000001,1.4125,94.0,1015,4412,2.8,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,3,23.12,31.77,2.09,0.93375,63.0,1014,4353,1.6,4052.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,3,23.13,32.11,1.54,0.9212499999999999,69.0,1016,4379,1.8,4065.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,3,23.42,32.8,2.94,0.8087500000000001,59.0,1017,4378,1.9,4037.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,3,23.08,31.79,2.67,1.0675,37.0,1016,4306,1.6,3982.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2793,3,21.81,32.96,1.1400000000000001,1.2037499999999999,9.0,1018,4341,1.6,4058.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2793,3,21.63,33.03,1.2,1.1524999999999999,7.0,1016,4357,1.7,4053.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2793,3,21.92,30.87,3.52,0.9750000000000001,7.0,1016,4410,1.4,4095.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,3,21.76,30.03,3.1500000000000004,1.03375,353.0,1016,4388,1.5,4077.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,3,21.11,30.59,2.3399999999999994,1.0625,340.0,1016,4332,1.5,4029.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,3,21.32,30.76,1.77,0.96,339.0,1017,4360,1.7,4068.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,3,21.01,32.06,2.53,1.0074999999999998,332.0,1018,4367,1.8,4059.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,1,20.83,31.05,2.1799999999999997,0.95875,345.0,1017,4302,1.5,3993.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2794,3,23.91,34.94,1.4,0.95125,359.0,1018,4385,1.1,4132.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2794,3,23.82,34.33,2.2199999999999998,0.975,334.0,1016,4427,1.2,4177.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2794,3,24.05,32.32,4.109999999999999,0.99125,349.0,1015,4483,1.7,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,3,23.94,31.41,3.9,0.8325,358.0,1015,4459,1.7,4149.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,3,23.44,31.67,3.29,0.7662499999999999,338.0,1015,4412,1.2,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,1,22.86,32.21,3.29,0.8987499999999999,340.0,1017,4423,1.2,4133.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,3,23.09,32.87,3.9400000000000004,0.8625,160.0,1018,4413,1.4,4047.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,1,23.14,32.15,3.2800000000000002,0.88625,340.0,1017,4340,1.6,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2795,1,23.1,38.05,0.21000000000000002,1.0662500000000001,144.0,1016,4327,1.9,4102.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2795,3,23.78,37.45,0.68,0.8600000000000001,35.0,1014,4350,1.8,4089.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2795,3,24.25,35.42,0.8799999999999999,1.7,102.0,1014,4387,3.2,4075.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,3,23.54,35.07,1.02,1.70125,95.0,1014,4387,2.6,4119.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,3,23.68,34.37,1.73,1.28,132.0,1014,4358,2.6,4077.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,3,24.01,35.73,4.22,1.20875,80.0,1016,4372,2.9,4057.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,3,23.97,36.13,1.2200000000000002,1.2625,143.0,1016,4401,2.8,4048.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,3,23.29,35.34,3.88,1.03125,146.0,1016,4361,2.0,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2796,1,19.24,32.43,0.18,1.4137499999999998,87.0,1018,4324,3.1,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2796,1,19.49,32.38,0.30000000000000004,1.00125,220.0,1017,4315,3.0,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2796,3,19.83,31.64,0.63,1.02875,226.0,1016,4318,2.5,4076.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,1,19.67,31.5,0.72,0.7875,125.0,1016,4342,2.0,4079.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,1,19.69,30.11,2.13,0.6712500000000001,203.0,1016,4334,1.5,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,3,20.06,29.71,3.1399999999999997,1.0575,222.0,1018,4335,2.5,4029.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,3,19.89,30.52,1.5999999999999999,1.1225,215.0,1018,4397,2.4,4040.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,3,19.92,30.99,1.86,0.94625,220.0,1018,4381,2.2,4026.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2797,3,23.89,37.93,0.16999999999999998,0.95875,130.0,1016,4338,2.4,4072.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2797,3,24.95,37.53,2.71,1.03,89.0,1013,4372,1.9,4024.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2797,3,24.34,35.65,3.17,1.94625,99.0,1014,4419,3.4,4079.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,3,24.2,34.83,1.71,1.8875,105.0,1014,4411,3.5,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,3,23.73,34.72,3.0999999999999996,1.14625,107.0,1013,4375,2.2,4084.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,3,24.57,34.99,4.21,1.1475,107.0,1015,4391,2.3,4049.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,3,23.92,35.49,1.36,0.92875,115.0,1016,4410,2.0,4077.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,3,24.02,34.56,4.05,0.9175,83.0,1015,4357,1.5,4009.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2798,1,22.8,38.34,0.05333333333333334,1.8083333333333333,55.0,1016,4323,4.4,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2798,3,22.45,37.49,0.65,1.4083333333333334,263.0,1015,4336,3.6,4090.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2798,3,22.24,36.0,0.16666666666666669,1.1208333333333333,252.0,1014,4373,2.1,4118.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,3,22.64,36.27,0.8133333333333334,1.0958333333333332,63.0,1014,4376,2.2,4094.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,22.09,36.16,0.9466666666666667,1.1708333333333332,50.0,1014,4356,2.3,4088.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,3,22.2,35.36,0.48,1.4791666666666665,69.0,1016,4367,2.5,4086.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,3,22.53,36.98,0.18666666666666662,1.5833333333333335,12.0,1016,4404,3.4,4042.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,3,21.89,36.91,0.3866666666666667,1.5,310.0,1016,4375,3.7,4092.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2799,1,20.04,33.71,0.2,1.32375,45.0,1018,4324,4.3,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2799,3,19.95,33.45,0.7200000000000001,0.6737500000000001,173.0,1016,4340,2.5,4110.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2799,1,19.85,30.99,0.52,0.98375,218.0,1016,4373,2.6,4115.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,3,19.98,31.76,0.8400000000000001,1.0787499999999999,91.0,1016,4372,2.2,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,1,19.98,30.06,2.89,0.8425,116.0,1016,4353,2.5,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,3,19.97,31.72,0.36,1.22875,41.0,1017,4363,3.2,4144.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,3,20.46,32.59,2.24,0.94375,39.0,1018,4396,2.4,4028.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,3,19.64,31.43,2.3,0.5549999999999999,222.0,1017,4368,1.8,4065.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2800,1,19.98,33.86,0.16,1.04625,52.0,1017,4252,2.6,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2800,1,19.76,32.08,1.63,1.27125,297.0,1015,4225,3.6,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2800,1,19.72,33.36,0.78,1.2737500000000002,306.0,1014,4247,2.8,3979.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,1,20.0,33.37,0.46,1.0237500000000002,346.0,1014,4290,1.8,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,1,19.9,32.81,0.87,0.825,247.0,1014,4295,1.9,4041.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,1,19.75,32.59,1.1099999999999999,0.8525,300.0,1016,4317,1.6,4060.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,1,19.75,33.39,0.39,0.96375,324.0,1016,4349,1.9,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,1,19.66,33.57,0.6100000000000001,1.0074999999999998,307.0,1016,4410,2.0,4131.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2801,1,20.36,33.51,0.16,1.7374999999999998,42.0,1017,4251,4.3,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2801,1,20.75,32.5,0.23,1.4737500000000001,339.0,1016,4245,3.2,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2801,1,20.03,32.73,0.47000000000000003,1.2962500000000001,348.0,1015,4271,3.2,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,1,20.23,32.92,0.53,1.4475,28.0,1014,4296,3.1,4058.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,1,20.52,32.44,0.5800000000000001,1.27875,32.0,1015,4308,3.0,4046.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,3,20.47,32.48,0.78,1.3112499999999998,9.0,1016,4326,2.8,4054.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,3,20.43,31.99,0.51,1.3575,27.0,1017,4368,2.8,4081.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,3,20.7,32.26,1.1,1.2850000000000001,277.0,1016,4408,2.2,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2802,1,18.72,31.05,0.71,1.51625,45.0,1018,4270,3.2,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2802,1,18.79,30.97,0.86,1.8125,347.0,1016,4265,3.6,4030.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2802,3,18.96,29.3,2.81,1.4475,350.0,1016,4298,3.2,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,3,18.99,28.51,2.42,1.175,10.0,1015,4325,2.1,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,1,18.78,28.29,3.1999999999999997,1.1712500000000001,4.0,1015,4318,2.1,4036.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,1,18.64,28.32,3.38,1.2,356.0,1017,4331,2.2,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,3,19.49,29.8,1.7200000000000002,1.2625000000000002,3.0,1017,4384,2.6,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,3,19.68,30.59,1.03,1.5499999999999998,353.0,1017,4401,3.0,4095.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2803,1,17.14,28.39,0.49,0.87625,54.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2803,3,17.04,27.03,2.2,0.5625,339.0,1018,4353,1.9,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2803,3,17.5,26.36,2.5300000000000002,0.3,344.0,1017,4391,1.4,4126.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,1,16.96,25.68,3.2800000000000002,0.30875,93.0,1017,4390,0.9,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,3,16.71,25.54,3.48,0.36624999999999996,179.0,1017,4367,1.5,4102.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,3,17.57,25.49,3.74,0.745,36.0,1019,4380,1.6,4075.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,3,17.28,26.32,2.8600000000000003,0.47,72.0,1019,4404,1.3,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,3,16.97,26.49,3.5100000000000002,0.45875000000000005,1.0,1019,4372,1.5,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2804,1,21.2,30.04,0.10666666666666666,1.7125,3.0,1018,4261,3.8,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2804,1,21.25,29.87,0.04666666666666667,2.4333333333333336,348.0,1016,4240,5.1,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2804,1,21.88,29.64,0.03333333333333333,2.6791666666666667,344.0,1015,4234,5.4,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,1,21.84,29.78,0.14,2.3291666666666666,347.0,1014,4285,5.3,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,1,21.56,29.96,0.1,1.8708333333333333,345.0,1014,4312,4.0,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,1,21.67,29.87,0.22,1.775,353.0,1016,4356,3.5,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,1,21.82,29.62,0.24666666666666667,1.7125,355.0,1017,4368,3.7,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,1,21.64,30.07,0.1,2.004166666666667,351.0,1016,4424,4.0,4244.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2805,3,23.77,35.72,0.79,1.275,32.0,1016,4302,2.3,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2805,3,23.95,33.99,3.59,1.1712500000000001,35.0,1014,4266,2.8,3950.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2805,3,24.38,33.39,3.83,1.5875,40.0,1015,4301,3.6,3977.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,3,23.7,33.13,0.49,1.3787500000000001,43.0,1014,4295,3.9,3991.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,3,22.87,32.61,1.6900000000000002,0.94625,33.0,1014,4246,2.7,3997.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,3,23.8,32.98,3.62,1.07875,34.0,1016,4267,2.7,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,3,23.19,34.12,3.32,1.2662499999999999,28.0,1016,4306,2.3,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,3,23.44,32.54,2.89,0.965,24.0,1016,4247,2.5,3898.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2806,1,21.3,32.58,0.02,1.825,335.0,1017,4254,3.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2806,1,21.28,32.84,0.013333333333333334,2.591666666666667,336.0,1016,4242,4.7,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2806,1,22.02,32.67,0.013333333333333334,3.0375,332.0,1015,4231,5.5,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,22.1,32.43,0.09333333333333334,2.6166666666666667,332.0,1014,4281,5.4,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,21.84,32.35,0.12,1.9083333333333332,332.0,1014,4321,4.0,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,21.81,32.4,0.08,1.8791666666666669,333.0,1016,4361,3.7,4117.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,21.92,32.27,0.03333333333333333,2.0416666666666665,334.0,1017,4373,3.8,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,21.9,32.59,0.013333333333333334,2.1375,338.0,1016,4426,4.0,4241.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2807,1,19.67,28.93,0.02,1.2083333333333335,48.0,1018,4272,2.8,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2807,1,19.99,28.32,0.11333333333333333,1.2958333333333334,340.0,1016,4228,2.8,3974.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2807,3,20.08,28.07,0.05,1.3791666666666669,282.0,1015,4247,2.8,3987.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,1,20.01,28.37,0.07333333333333333,1.2375,43.0,1014,4298,2.5,4028.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,1,20.25,28.62,0.08666666666666667,1.15,50.0,1015,4304,2.4,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,1,20.47,28.67,0.23333333333333334,1.1541666666666666,66.0,1016,4331,2.1,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,1,20.57,28.79,0.04,1.2374999999999998,2.0,1016,4360,2.6,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,1,20.27,28.85,0.01,1.2833333333333334,36.0,1016,4415,2.3,4122.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2808,1,22.8,33.27,0.02,1.4375,74.0,1017,4234,3.2,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2808,1,23.36,33.71,0.06,1.425,319.0,1015,4228,3.8,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2808,1,23.88,33.72,0.1366666666666667,1.7041666666666666,328.0,1014,4221,4.1,3987.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,24.11,33.4,0.42000000000000004,1.5541666666666667,329.0,1014,4268,4.0,4011.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,23.71,33.27,0.36,1.2666666666666666,327.0,1014,4321,3.0,4071.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,23.53,33.31,0.32666666666666666,1.3666666666666667,327.0,1015,4359,3.2,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,23.63,33.17,0.45333333333333337,1.4458333333333333,330.0,1016,4376,3.0,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,23.66,33.4,0.38333333333333336,1.4541666666666666,324.0,1016,4430,3.2,4143.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2809,3,23.71,34.36,0.11000000000000001,1.72125,65.0,1016,4304,3.7,4072.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2809,3,23.77,32.84,2.5399999999999996,1.5075,54.0,1014,4258,3.4,3944.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2809,4,23.5,31.86,0.45,2.0749999999999997,60.0,1014,4283,4.7,3976.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,3,22.25,32.12,0.0,1.73,62.0,1014,4288,4.2,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,3,22.15,32.21,1.03,1.42,56.0,1014,4243,3.0,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,3,22.46,32.1,1.19,1.44875,56.0,1016,4258,3.1,3976.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,3,22.7,32.36,1.36,1.51625,57.0,1016,4305,3.4,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,3,22.94,31.94,1.54,1.47,52.0,1016,4249,3.2,3921.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2810,1,22.82,30.38,0.0,2.0208333333333335,317.0,1016,4301,4.0,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2810,1,22.35,30.03,0.0,1.9999999999999998,286.0,1015,4294,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2810,3,22.44,30.0,0.0,1.9958333333333331,288.0,1014,4328,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,3,22.67,29.87,0.0,2.0458333333333334,297.0,1013,4349,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,1,22.31,29.72,0.006666666666666667,2.0666666666666664,303.0,1013,4352,4.1,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,1,22.17,29.84,0.0,2.1500000000000004,305.0,1015,4364,4.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,3,22.61,30.14,0.0,2.4,311.0,1015,4414,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,1,22.66,30.2,0.0,2.4125,310.0,1015,4425,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2811,1,19.65,33.43,0.12,1.65125,66.0,1018,4327,3.8,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2811,1,19.3,33.4,0.2,0.96375,214.0,1016,4317,2.3,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2811,3,19.83,32.31,0.44999999999999996,1.2262499999999998,37.0,1016,4322,2.6,4078.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,1,19.83,32.43,0.5800000000000001,1.0162499999999999,85.0,1015,4344,2.2,4076.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,3,19.7,30.69,1.7200000000000002,0.695,36.0,1015,4334,1.6,4053.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,3,20.21,30.53,2.5700000000000003,1.25375,8.0,1017,4337,2.6,4063.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,3,20.06,30.96,1.95,1.2000000000000002,36.0,1018,4398,2.6,4057.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,3,19.8,31.9,1.2,1.03,207.0,1017,4377,2.2,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2812,3,21.64,33.17,0.5700000000000001,1.19875,70.0,1018,4331,3.5,4071.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2812,3,21.54,31.38,1.32,0.9375,20.0,1016,4371,1.9,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2812,3,21.13,31.3,0.9700000000000001,0.67875,22.0,1016,4409,1.0,4147.467999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,1,21.08,30.37,1.9700000000000002,0.77875,69.0,1015,4403,1.1,4131.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,3,20.62,30.63,1.9000000000000001,0.72625,74.0,1016,4381,1.6,4115.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,3,21.25,30.29,2.5,0.8587499999999999,68.0,1017,4396,1.5,4139.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,3,20.94,30.94,2.06,0.8962500000000001,75.0,1018,4416,1.5,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,3,20.93,31.0,1.86,0.89,46.0,1017,4381,1.6,4084.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2813,3,22.9,34.79,0.7200000000000001,1.25,31.0,1016,4296,2.5,4045.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2813,3,23.02,32.92,4.0,1.355,25.0,1014,4252,2.6,3972.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2813,4,23.39,32.38,1.6800000000000002,1.5950000000000002,137.0,1015,4284,3.6,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,4,22.63,32.5,0.33999999999999997,1.3074999999999999,43.0,1015,4286,3.6,3979.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,3,22.01,31.74,1.93,1.05875,33.0,1014,4234,2.8,3987.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,3,22.62,32.16,2.6700000000000004,1.1925000000000001,32.0,1016,4254,2.9,3933.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,3,22.3,32.93,2.54,1.21625,29.0,1017,4295,2.5,4005.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,3,22.49,31.7,2.5,1.11375,26.0,1016,4232,2.9,3924.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2814,1,18.11,30.93,1.86,0.51625,343.0,1020,4310,1.7,4027.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2814,3,18.84,30.54,3.88,0.61875,354.0,1018,4289,2.5,4004.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2814,3,18.47,29.51,2.3200000000000003,0.62625,340.0,1018,4348,1.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,3,18.4,29.11,1.32,0.5887500000000001,292.0,1017,4347,1.6,4050.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,3,17.95,29.27,2.95,0.5925,338.0,1017,4282,2.0,3988.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,3,18.11,29.35,2.13,0.51,329.0,1019,4298,1.3,3988.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,3,18.24,29.28,3.5799999999999996,0.65375,331.0,1019,4311,1.5,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,3,18.84,29.07,2.79,0.63375,334.0,1019,4242,2.0,3926.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2815,3,25.1,37.0,0.43,1.1062500000000002,78.0,1016,4331,2.8,4055.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2815,3,25.36,36.24,3.1,1.19625,81.0,1014,4356,3.1,4040.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2815,3,25.56,33.82,1.87,2.1125,94.0,1014,4404,3.6,4081.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,4,25.35,33.48,0.89,1.7137499999999999,87.0,1014,4389,3.6,4080.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,4,25.28,34.63,1.19,1.2149999999999999,86.0,1014,4341,2.4,4038.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,3,25.39,34.45,1.1600000000000001,1.25,83.0,1015,4364,2.5,4048.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,3,24.95,34.24,2.34,0.9575000000000001,85.0,1016,4384,2.4,4069.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,3,24.81,34.3,4.140000000000001,1.0375,83.0,1015,4320,2.7,4004.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2816,1,13.65,25.82,0.30000000000000004,1.2041666666666666,21.0,1019,4233,3.2,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2816,1,14.04,25.61,0.3066666666666667,1.5416666666666667,346.0,1018,4231,4.0,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2816,1,14.64,25.56,0.26,1.8125,333.0,1017,4227,4.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,14.96,25.52,0.66,1.5541666666666667,336.0,1016,4277,3.5,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,14.46,25.8,0.6166666666666666,1.1749999999999998,339.0,1016,4324,2.6,4069.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,14.45,25.72,0.6799999999999999,1.2125,11.0,1017,4359,3.1,4091.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,14.49,25.61,0.6833333333333333,1.1416666666666666,6.0,1018,4376,2.9,4121.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,14.64,25.68,0.5666666666666667,1.2791666666666668,335.0,1018,4428,3.0,4167.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2817,1,21.79,32.81,0.0,1.8333333333333335,295.0,1017,4253,3.2,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2817,1,21.91,33.67,0.04666666666666667,1.525,289.0,1015,4241,3.1,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2817,1,22.23,33.55,0.04,1.4499999999999997,301.0,1014,4238,2.8,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,1,22.27,33.2,0.06999999999999999,1.3791666666666667,301.0,1013,4273,3.0,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,22.28,32.97,0.06666666666666665,1.3666666666666667,295.0,1014,4341,3.3,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,22.26,32.81,0.07333333333333333,1.5333333333333332,298.0,1015,4392,3.2,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,22.34,32.37,0.006666666666666667,1.5875,303.0,1016,4398,3.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,22.52,32.88,0.006666666666666667,1.625,289.0,1015,4442,3.2,4316.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2818,1,19.82,34.66,0.08,2.091666666666667,329.0,1017,4286,4.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2818,1,19.43,34.2,0.013333333333333334,1.8375,40.0,1016,4327,4.5,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2818,1,18.96,33.8,0.04,1.75,30.0,1015,4407,4.4,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,1,18.61,33.63,0.05333333333333334,1.7416666666666667,30.0,1014,4427,4.4,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,1,18.96,33.47,0.02666666666666667,1.6666666666666665,27.0,1015,4427,4.5,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,19.06,33.69,0.08,1.8333333333333333,28.0,1016,4494,4.6,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,18.74,33.89,0.03333333333333333,1.9791666666666665,48.0,1017,4523,4.5,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,18.69,33.67,0.0,1.7625,26.0,1017,4530,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2819,1,17.76,33.08,0.56,1.52375,24.0,1018,4252,2.8,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2819,1,18.53,32.59,0.64,1.9125,285.0,1016,4257,4.7,3992.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2819,1,18.22,32.66,0.6000000000000001,1.79875,334.0,1015,4277,3.8,4042.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,1,17.96,32.44,0.73,1.54125,340.0,1015,4298,3.6,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,1,17.96,31.63,0.8900000000000001,1.2000000000000002,313.0,1015,4302,3.1,4025.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,1,18.14,32.2,0.8300000000000001,1.405,295.0,1016,4314,3.8,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,1,18.02,30.99,0.89,1.6,336.0,1017,4368,3.8,4072.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,3,17.92,31.08,1.8399999999999999,1.4375,307.0,1016,4403,3.3,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2820,1,22.68,34.2,0.02666666666666667,1.5416666666666667,142.0,1017,4236,3.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2820,1,22.49,33.9,0.006666666666666667,1.7874999999999999,350.0,1016,4276,3.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2820,1,22.05,33.46,0.0,2.1125,344.0,1015,4379,4.0,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,3,21.79,33.22,0.006666666666666667,2.1208333333333336,348.0,1015,4427,3.9,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,21.64,33.18,0.0,2.0791666666666666,349.0,1015,4437,3.7,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,21.72,33.36,0.0,1.9708333333333332,351.0,1016,4503,3.8,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,21.8,33.57,0.0,1.8583333333333334,350.0,1017,4547,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,22.05,33.42,0.0,2.2416666666666667,349.0,1017,4556,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2821,1,21.26,32.54,0.02666666666666667,2.0125,67.0,1017,4267,5.1,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2821,1,20.99,32.01,0.006666666666666667,1.9208333333333334,38.0,1016,4315,4.6,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2821,3,20.52,31.61,0.0,1.9166666666666665,31.0,1015,4401,4.3,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,20.2,31.55,0.0,1.8875000000000002,22.0,1014,4431,4.4,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,1,20.41,31.5,0.02,1.8958333333333335,19.0,1015,4431,4.4,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,20.57,31.72,0.0,2.0041666666666664,30.0,1016,4500,4.5,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,20.51,32.07,0.0,2.1625,38.0,1017,4533,4.5,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,20.55,31.79,0.0,2.1083333333333334,33.0,1016,4539,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2822,1,17.67,29.69,0.6799999999999999,0.62125,297.0,1020,4377,1.4,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2822,3,17.9,29.09,1.1500000000000001,0.575,302.0,1018,4402,1.5,4165.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2822,3,18.05,26.72,2.35,0.62125,277.0,1018,4472,1.4,4174.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,4,18.24,25.96,2.52,0.38375000000000004,299.0,1018,4444,1.4,4139.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,3,17.53,26.91,2.52,0.615,280.0,1018,4380,1.5,4096.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,3,17.18,27.27,1.4699999999999998,0.63375,265.0,1020,4403,1.5,4117.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,3,17.36,27.13,1.6400000000000001,0.48000000000000004,288.0,1020,4390,1.5,4071.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,1,17.32,27.5,1.74,0.5175,292.0,1019,4310,1.8,4027.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2823,1,22.26,36.9,0.03333333333333333,2.8666666666666667,312.0,1016,4287,5.4,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2823,1,22.53,37.47,0.09999999999999999,2.020833333333333,290.0,1014,4291,3.1,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2823,1,22.33,36.76,0.13999999999999999,2.6125000000000003,287.0,1013,4303,4.7,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,1,22.73,36.08,0.14666666666666664,2.816666666666667,311.0,1013,4321,4.7,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,1,22.31,36.24,0.28,2.1083333333333334,302.0,1013,4319,3.9,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,1,22.17,36.25,0.18000000000000002,1.9625,291.0,1015,4327,3.3,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,1,22.02,36.45,0.01,2.1375,301.0,1015,4372,3.8,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,1,22.33,36.92,0.06666666666666667,1.7833333333333332,296.0,1015,4407,3.4,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2824,1,19.46,34.83,0.15,1.8849999999999998,39.0,1017,4261,4.5,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2824,1,19.35,33.29,0.27,1.7012500000000002,249.0,1015,4260,5.2,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2824,1,18.88,33.62,0.35000000000000003,1.2825,253.0,1015,4284,3.3,4056.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,3,19.24,33.9,0.26,1.40625,26.0,1014,4303,2.9,4058.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,3,19.52,33.32,0.6,1.27,20.0,1014,4314,3.9,4050.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,3,19.71,33.52,0.41,1.2999999999999998,55.0,1016,4323,3.5,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,3,19.61,32.98,0.4,1.4375,14.0,1016,4373,2.6,4053.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,3,19.43,33.16,0.8600000000000001,1.4837500000000001,46.0,1016,4404,3.3,4005.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2825,3,23.13,35.4,0.31,1.4962499999999999,65.0,1016,4301,4.1,4069.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2825,3,23.45,33.55,3.3600000000000003,1.4075,57.0,1014,4253,4.1,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2825,4,23.33,32.36,0.78,2.1225,62.0,1014,4274,5.4,3986.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,22.03,32.87,0.01,1.7012500000000002,65.0,1014,4283,4.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,3,21.94,33.09,1.58,1.3587500000000001,58.0,1014,4237,3.6,3982.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,3,22.14,32.97,2.19,1.3362500000000002,62.0,1016,4252,3.8,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,3,22.37,33.14,1.68,1.4837500000000001,59.0,1016,4299,4.1,3967.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,3,22.58,32.8,2.3699999999999997,1.445,55.0,1016,4242,4.0,3909.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2826,3,23.18,35.83,1.19,0.8299999999999998,36.0,1016,4385,1.1,4124.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2826,3,23.0,34.82,1.8,0.82125,331.0,1014,4432,1.3,4170.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2826,4,23.48,33.76,3.69,1.22375,22.0,1014,4481,1.8,4161.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,5,23.72,32.04,6.7700000000000005,1.18625,350.0,1014,4462,1.9,4145.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,3,23.24,32.42,3.87,0.7825,321.0,1013,4422,1.3,4115.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,3,22.6,32.11,4.03,0.82875,332.0,1015,4429,1.4,4118.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,5,22.88,32.84,5.39,0.8500000000000001,330.0,1016,4420,1.3,4056.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,1,22.78,32.37,4.49,0.78,320.0,1015,4356,1.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2827,1,19.4,35.83,0.08,1.51375,54.0,1016,4323,5.0,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2827,1,19.8,35.87,0.54,1.2925,331.0,1015,4317,4.3,4027.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2827,3,20.35,34.15,0.9,0.8087500000000001,311.0,1014,4351,2.7,4073.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,1,20.44,34.55,1.4000000000000001,0.74125,19.0,1014,4360,1.9,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,20.17,34.03,1.3499999999999999,0.7575000000000001,335.0,1014,4349,1.8,4078.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,3,20.28,34.02,0.72,0.9962500000000001,332.0,1016,4359,2.2,4110.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,3,20.28,35.02,0.42000000000000004,1.005,347.0,1016,4403,2.5,4091.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,3,19.95,35.24,0.41000000000000003,1.2475,323.0,1016,4380,4.0,4120.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2828,3,18.88,33.39,0.28,1.55125,4.0,1018,4267,4.4,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2828,1,18.78,33.15,0.43000000000000005,1.13,279.0,1016,4271,2.1,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2828,1,18.35,32.78,0.31000000000000005,1.4675,359.0,1015,4288,2.6,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,1,18.71,32.39,0.3,1.55375,10.0,1015,4307,2.9,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,3,18.41,32.22,0.71,0.9625000000000001,332.0,1015,4311,1.7,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,3,18.66,32.49,0.4,1.3175000000000001,289.0,1017,4320,2.5,4047.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,1,18.86,31.56,0.8200000000000001,1.6375,332.0,1017,4372,3.2,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,1,18.5,31.88,2.0399999999999996,1.1825,313.0,1017,4402,2.2,3990.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2829,1,15.81,25.79,2.31,0.7050000000000001,17.0,1019,4313,2.4,4047.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2829,3,16.45,25.0,4.32,0.645,345.0,1017,4302,2.2,3993.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2829,3,16.68,23.61,6.09,0.6075,31.0,1017,4358,1.6,4035.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,3,16.02,23.64,2.5300000000000002,0.55,111.0,1016,4353,1.8,4056.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,3,15.22,23.87,3.63,0.5800000000000001,338.0,1017,4298,2.0,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,3,15.47,24.13,3.27,0.5674999999999999,354.0,1018,4313,1.7,4014.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,3,15.47,24.33,4.4399999999999995,0.44625000000000004,216.0,1019,4328,1.8,4021.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,3,15.63,24.01,5.09,0.5125,1.0,1018,4268,2.0,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2830,1,20.68,34.09,0.06,1.6099999999999999,314.0,1017,4322,3.3,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2830,3,21.29,34.21,0.19999999999999998,1.55,258.0,1015,4314,2.6,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2830,3,21.62,33.59,0.32000000000000006,1.5587499999999999,45.0,1015,4315,3.2,4078.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,1,21.66,33.1,0.41,1.29125,324.0,1014,4336,2.7,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,1,21.39,32.71,0.8800000000000001,1.3737499999999998,261.0,1015,4329,2.6,4052.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,3,21.87,31.79,1.62,1.36375,264.0,1016,4329,2.8,4001.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,3,21.63,32.42,0.79,1.3325,262.0,1017,4395,2.7,4010.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,3,22.2,32.52,1.58,1.385,261.0,1016,4381,2.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2831,1,20.54,36.22,0.04,1.40375,71.0,1017,4324,2.9,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2831,1,20.2,36.22,0.15000000000000002,1.0275,305.0,1015,4311,2.7,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2831,3,20.84,35.74,0.76,0.7925,186.0,1015,4325,1.7,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,3,21.06,35.42,1.35,0.7825,112.0,1014,4346,1.2,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,3,21.23,32.23,2.91,0.66625,147.0,1014,4334,1.6,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,3,21.27,34.81,1.9000000000000001,0.9612499999999999,164.0,1016,4342,1.8,4071.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,3,21.45,34.88,0.7,0.9724999999999999,134.0,1017,4395,1.8,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,1,20.65,35.79,0.57,0.95875,168.0,1016,4383,2.9,4045.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2832,3,22.47,34.35,1.36,1.01125,359.0,1017,4305,2.4,3987.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2832,3,22.68,33.14,4.15,0.97125,352.0,1015,4274,2.3,3967.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2832,4,23.36,31.56,6.379999999999999,1.1500000000000001,25.0,1016,4323,3.0,3998.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,3,22.48,31.58,1.3499999999999999,0.99625,32.0,1015,4316,2.1,4023.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,3,21.95,31.36,3.59,0.8412499999999998,359.0,1015,4266,1.7,3988.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,3,22.57,31.18,4.21,0.7887500000000001,4.0,1017,4283,1.9,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,3,22.06,32.31,3.8299999999999996,1.00625,359.0,1018,4318,2.2,3970.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,3,22.04,31.98,4.819999999999999,0.91625,4.0,1017,4257,2.0,3951.9733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2833,3,24.08,34.89,0.17666666666666667,1.6625,50.0,1016,4335,2.6,4104.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2833,3,23.45,33.27,0.26999999999999996,1.3791666666666667,338.0,1015,4383,2.6,4172.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2833,3,22.17,33.26,0.08999999999999998,1.2666666666666666,323.0,1014,4417,2.1,4174.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,3,22.0,33.3,0.04,1.3458333333333334,357.0,1014,4410,1.8,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,3,22.17,32.74,0.33999999999999997,1.2750000000000001,57.0,1014,4388,1.9,4137.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,3,22.87,32.97,0.5966666666666667,1.2666666666666666,345.0,1016,4407,2.0,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,4,22.65,33.16,0.4033333333333333,1.4583333333333333,358.0,1016,4424,2.3,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,3,22.62,32.66,0.4766666666666666,1.3958333333333335,339.0,1016,4392,2.5,4137.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2834,1,22.99,33.51,0.013333333333333334,2.2125,11.0,1016,4324,4.2,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2834,3,21.94,32.34,0.0,2.075,326.0,1014,4338,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2834,1,21.24,32.04,0.006666666666666667,2.5083333333333333,340.0,1014,4385,4.1,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,3,21.17,31.99,0.0,2.604166666666667,346.0,1013,4386,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,3,21.05,31.61,0.05333333333333333,2.416666666666667,343.0,1014,4377,4.0,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,3,21.1,31.6,0.0,2.458333333333333,344.0,1015,4399,3.7,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,3,21.69,32.08,0.006666666666666667,2.908333333333333,344.0,1016,4429,4.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,1,21.66,31.81,0.006666666666666667,2.975,341.0,1015,4420,4.6,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2835,3,24.22,37.92,0.1,0.94125,108.0,1016,4342,2.7,4077.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2835,3,25.37,36.83,2.43,0.9025000000000001,57.0,1013,4374,2.1,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2835,3,24.85,36.03,1.6,2.18375,78.0,1014,4425,3.7,4095.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,3,24.88,34.32,1.29,2.045,96.0,1014,4411,4.6,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,3,24.56,34.58,2.29,1.2625,84.0,1013,4373,2.4,4077.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,3,25.14,34.72,3.21,1.15,86.0,1015,4390,2.1,4087.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,3,24.26,34.94,2.3299999999999996,0.8075,77.0,1016,4407,1.9,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,3,24.47,34.21,4.68,1.0437500000000002,79.0,1015,4349,2.0,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2836,1,17.52,30.54,0.06999999999999999,1.575,331.0,1018,4245,4.0,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2836,1,17.73,30.42,0.05333333333333334,2.2583333333333333,325.0,1017,4238,5.4,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2836,1,18.43,30.2,0.04666666666666667,2.6958333333333333,326.0,1016,4229,6.4,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,18.62,30.14,0.25,2.2458333333333336,328.0,1015,4278,6.3,4032.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,18.28,30.22,0.2733333333333334,1.6625,328.0,1015,4323,4.8,4069.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,18.22,30.14,0.24000000000000002,1.7125,326.0,1016,4361,4.5,4098.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,18.34,30.1,0.2366666666666667,1.7166666666666668,32.0,1017,4375,4.6,4123.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,18.38,30.26,0.18000000000000002,1.9375,326.0,1017,4427,4.9,4192.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2837,3,23.35,34.82,0.12333333333333332,1.6958333333333333,94.0,1017,4264,4.2,4024.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2837,1,22.66,33.99,0.18666666666666668,1.5916666666666668,289.0,1015,4255,4.3,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2837,3,22.52,33.76,0.5566666666666666,1.3333333333333333,286.0,1015,4282,3.7,4038.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,3,24.0,33.69,0.49333333333333335,1.3124999999999998,87.0,1014,4320,3.6,4075.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,3,23.63,33.52,0.6300000000000001,1.3125,77.0,1014,4320,3.5,4064.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,3,23.24,33.18,0.7266666666666667,1.2791666666666668,216.0,1016,4333,3.3,4072.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,3,23.93,33.68,0.3766666666666667,1.3791666666666667,330.0,1016,4384,3.5,4094.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,3,23.9,34.28,0.15000000000000002,1.4916666666666667,312.0,1016,4417,3.8,4094.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2838,1,15.74,29.07,2.53,0.53,1.0,1019,4307,2.6,4030.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2838,3,16.31,28.32,4.72,0.62125,355.0,1017,4275,2.4,4001.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2838,1,15.86,27.8,1.21,0.6325000000000001,347.0,1018,4342,2.9,4047.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,3,15.63,26.82,1.19,0.45499999999999996,290.0,1016,4339,3.1,4043.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,3,15.8,26.87,3.0,0.44625000000000004,339.0,1017,4271,2.5,3971.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,3,16.13,27.37,1.77,0.475,325.0,1018,4291,2.1,3986.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,3,16.11,27.01,2.23,0.56125,332.0,1019,4304,2.2,3977.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,3,16.78,26.32,2.5500000000000003,0.50875,349.0,1018,4232,2.3,3911.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2839,1,17.43,30.58,0.53,0.7541666666666667,119.0,1019,4230,2.1,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2839,1,17.47,30.51,0.5766666666666667,0.8416666666666668,89.0,1017,4266,2.2,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2839,1,17.62,30.46,0.3666666666666667,0.8791666666666667,63.0,1017,4348,2.7,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,17.58,30.3,0.46666666666666673,0.8958333333333335,323.0,1016,4394,2.6,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,17.56,30.31,0.32333333333333336,0.9625000000000001,38.0,1016,4402,2.9,4154.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,17.62,30.37,0.25333333333333335,0.9541666666666666,25.0,1018,4453,2.5,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,17.49,30.66,0.22666666666666666,1.0916666666666668,52.0,1018,4505,2.5,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,17.45,30.71,0.013333333333333334,1.1791666666666667,28.0,1018,4518,3.4,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2840,1,19.64,30.08,1.07,0.6625,325.0,1021,4387,1.2,4127.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2840,3,19.46,29.6,1.7400000000000002,0.80625,325.0,1019,4424,1.5,4181.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2840,3,19.48,27.66,2.6799999999999997,0.63,338.0,1018,4488,1.8,4184.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,3,19.27,26.94,2.5100000000000002,0.49249999999999994,353.0,1018,4460,1.2,4161.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,3,18.76,28.09,1.9900000000000002,0.58125,326.0,1018,4402,1.4,4125.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,3,18.39,28.39,2.0100000000000002,0.76875,163.0,1020,4416,1.7,4118.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,3,18.73,28.74,2.37,0.61625,170.0,1021,4406,1.5,4092.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,1,18.64,28.61,2.06,0.66625,334.0,1020,4325,1.3,4047.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2841,3,21.2,36.89,0.34,1.2825,80.0,1016,4261,3.0,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2841,1,21.08,36.55,0.56,1.4212500000000001,340.0,1015,4255,3.0,4010.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2841,3,21.07,35.94,1.51,1.0950000000000002,238.0,1014,4288,2.3,4041.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,3,21.8,34.2,1.98,0.97125,31.0,1013,4317,2.0,4052.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,1,21.68,33.38,2.03,0.99125,6.0,1014,4314,1.9,4049.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,1,21.8,32.51,2.53,0.89375,1.0,1015,4327,1.6,4063.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,3,22.37,34.7,1.63,0.9924999999999999,6.0,1016,4380,2.0,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,3,22.32,35.99,0.9200000000000002,1.2287499999999998,235.0,1015,4404,2.5,4050.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2842,3,24.33,35.33,0.9800000000000001,1.045,21.0,1016,4303,2.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2842,3,24.38,33.54,4.6000000000000005,1.03125,9.0,1015,4267,2.5,3945.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2842,3,24.42,33.08,4.34,1.43375,41.0,1015,4303,3.4,3983.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,4,23.9,32.67,0.87,1.2125,41.0,1015,4297,3.0,3996.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,3,23.0,32.75,2.2399999999999998,0.8125,22.0,1015,4247,2.2,3979.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,3,24.0,32.49,2.7300000000000004,0.8787499999999999,29.0,1016,4267,2.1,3962.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,3,23.52,33.58,3.2600000000000002,1.0725,22.0,1017,4305,2.3,3970.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,3,23.79,32.02,3.44,0.90625,21.0,1016,4245,2.3,3909.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2843,1,18.48,34.4,0.37,1.685,41.0,1017,4247,3.7,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2843,1,19.24,33.84,0.62,1.8924999999999998,273.0,1015,4255,4.3,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2843,1,18.88,33.94,0.56,1.5875,271.0,1015,4275,3.4,4046.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,1,18.54,33.72,0.59,1.40125,2.0,1014,4294,3.0,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,1,18.6,33.14,0.8200000000000001,1.23875,345.0,1014,4303,3.0,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,1,18.88,33.28,0.96,1.3375,302.0,1016,4317,3.3,4038.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,3,18.77,32.21,0.83,1.4625,337.0,1017,4369,3.1,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,3,18.64,32.0,2.1199999999999997,1.43375,315.0,1016,4405,3.0,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2844,1,22.15,36.85,0.13,1.46625,67.0,1017,4324,3.0,4106.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2844,3,23.29,36.46,0.25,1.49,59.0,1014,4338,2.6,4118.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2844,3,23.56,34.54,0.16,1.7,188.0,1015,4370,3.2,4109.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,3,22.78,34.7,0.43,1.6175,132.0,1014,4367,2.6,4102.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,3,23.27,33.92,1.24,1.4675,167.0,1015,4348,2.4,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,3,23.69,34.64,0.5900000000000001,1.5925000000000002,191.0,1016,4359,3.1,4113.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,3,23.61,35.07,2.1599999999999997,1.3775,186.0,1017,4394,2.8,4028.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,3,22.97,34.26,1.56,1.4300000000000002,178.0,1016,4364,3.0,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2845,3,24.78,36.82,0.19999999999999998,1.0237500000000002,74.0,1016,4340,3.0,4071.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2845,3,24.99,36.8,2.6500000000000004,0.98,54.0,1014,4368,2.5,4042.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2845,3,25.04,34.02,4.09,2.17125,83.0,1014,4415,3.4,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,4,25.09,33.24,1.5699999999999998,1.7087499999999998,91.0,1014,4399,4.1,4090.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,4,24.77,34.53,1.71,1.18875,111.0,1013,4351,2.6,4056.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,3,24.93,33.78,1.61,1.09875,72.0,1015,4373,2.4,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,3,24.13,33.96,2.3299999999999996,0.81125,71.0,1016,4390,2.1,4048.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,3,24.53,33.84,2.8599999999999994,1.0,81.0,1015,4326,2.3,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2846,3,23.55,37.81,0.12,0.9125,124.0,1015,4331,1.9,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2846,3,24.58,38.15,2.09,0.9025,111.0,1013,4364,1.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2846,3,24.21,36.29,1.83,1.9962500000000003,95.0,1014,4412,3.4,4086.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,24.39,35.35,0.99,1.8975,95.0,1013,4403,3.5,4127.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,3,23.88,35.23,1.6500000000000001,1.2000000000000002,99.0,1013,4368,1.9,4089.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,3,24.37,35.72,2.79,1.2200000000000002,96.0,1015,4385,2.1,4053.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,3,23.88,36.09,1.56,0.8075000000000001,107.0,1016,4408,1.7,4073.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,3,23.78,35.2,3.81,0.7625,81.0,1015,4357,1.8,4023.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2847,3,23.69,35.53,0.61,1.07125,14.0,1016,4306,2.1,3975.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2847,3,23.98,34.3,4.25,1.10125,4.0,1014,4274,2.7,3935.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2847,3,24.27,33.1,6.08,1.47125,42.0,1014,4315,3.1,4004.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,3,23.42,32.61,0.7,1.23375,47.0,1014,4306,3.3,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,3,22.74,33.06,1.71,0.72125,25.0,1014,4261,2.1,3993.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,3,23.6,32.71,2.38,0.9625,28.0,1016,4279,2.2,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,3,23.17,33.7,3.73,1.1375,22.0,1016,4315,2.1,3960.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,3,23.32,32.54,4.43,0.82,12.0,1016,4260,1.9,3924.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2848,3,23.04,35.6,0.4,1.1287500000000001,24.0,1016,4369,2.4,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2848,3,23.85,34.77,2.01,1.2037499999999999,24.0,1014,4392,2.3,4152.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2848,3,23.78,32.25,3.63,1.45375,65.0,1015,4453,2.8,4134.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,5,23.96,31.81,4.7700000000000005,1.53625,53.0,1014,4431,2.9,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,3,23.41,31.68,3.2199999999999998,1.0325,25.0,1014,4377,2.0,4076.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,3,22.99,32.22,3.0799999999999996,1.1412499999999999,22.0,1016,4397,2.2,4094.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,3,23.13,32.3,3.48,1.02875,20.0,1017,4392,2.2,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,3,23.08,31.77,3.71,1.10375,14.0,1016,4319,2.1,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2849,3,23.37,35.94,0.91,0.9087500000000001,13.0,1016,4378,2.5,4114.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2849,3,23.76,35.35,1.4300000000000002,0.8175000000000001,4.0,1014,4422,1.7,4171.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2849,3,23.45,34.72,1.6,1.41625,45.0,1014,4469,2.6,4128.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,5,23.68,32.86,10.64,1.43375,9.0,1014,4453,3.2,4135.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,4,23.47,32.64,3.92,1.00125,344.0,1013,4413,1.9,4102.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,3,23.22,32.22,3.65,0.88125,313.0,1015,4425,2.1,4109.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,3,23.71,32.85,3.61,0.9450000000000001,342.0,1016,4420,2.1,4074.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,3,23.31,32.49,5.51,0.9637499999999999,317.0,1015,4357,1.9,4033.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2850,1,19.26,28.89,1.28,0.70875,74.0,1019,4344,2.5,4092.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2850,3,19.14,28.13,1.52,0.8712500000000001,201.0,1017,4397,2.5,4138.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2850,3,18.11,28.01,2.2,0.51875,188.0,1017,4435,1.6,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,1,18.29,27.28,2.5900000000000003,0.38749999999999996,66.0,1016,4422,1.1,4136.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,18.47,27.08,3.2600000000000002,0.56125,56.0,1017,4399,1.3,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,3,18.75,27.05,3.2300000000000004,0.6712499999999999,66.0,1018,4416,1.7,4130.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,3,18.47,27.33,2.51,0.6475,62.0,1019,4424,1.4,4146.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,3,18.56,26.93,3.0100000000000002,0.73,31.0,1018,4383,1.7,4059.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2851,3,23.31,35.48,0.7300000000000001,1.3912499999999999,314.0,1016,4367,3.5,4070.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2851,3,22.41,35.75,0.16999999999999998,1.65625,194.0,1014,4423,4.7,4214.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2851,3,21.39,33.98,0.74,1.2375,182.0,1014,4462,3.5,4170.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,3,22.47,31.6,3.0300000000000002,1.0875,231.0,1014,4446,2.1,4146.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,3,22.64,32.27,5.8100000000000005,0.99875,245.0,1014,4419,1.8,4114.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,22.52,32.28,4.26,1.1175000000000002,223.0,1015,4434,2.0,4146.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,3,22.31,32.82,3.33,1.205,228.0,1016,4430,2.0,4142.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,1,22.41,32.62,5.449999999999999,1.20875,222.0,1015,4380,2.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2852,3,23.72,35.04,0.74,0.71625,12.0,1016,4313,1.6,4001.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2852,3,23.79,34.16,2.86,0.9312499999999999,354.0,1014,4299,2.5,3942.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2852,3,24.06,31.78,8.209999999999999,1.46625,46.0,1014,4347,2.8,4017.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,3,23.3,32.1,0.99,1.175,96.0,1014,4342,2.5,4052.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,3,23.3,32.7,1.79,0.775,17.0,1014,4296,1.7,4016.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,3,23.24,32.47,4.5,0.8925,29.0,1016,4312,1.9,3993.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,3,23.02,33.38,5.44,0.8875,10.0,1016,4338,2.2,3969.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,3,23.37,32.14,3.6599999999999997,0.9637500000000001,14.0,1016,4282,2.0,3969.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2853,3,23.67,34.82,0.7000000000000001,1.00375,354.0,1016,4310,2.0,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2853,3,24.04,33.92,2.5900000000000003,0.93,339.0,1015,4288,1.7,3971.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2853,5,23.94,31.4,9.309999999999999,1.3074999999999999,31.0,1015,4342,3.6,4015.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,3,23.14,31.72,1.46,1.08875,37.0,1015,4333,2.5,4039.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,3,22.85,31.74,3.1599999999999997,0.8875,358.0,1015,4288,1.7,4023.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,3,23.04,32.0,3.68,0.8625,141.0,1017,4302,1.8,3998.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,3,22.78,32.63,5.51,0.9962500000000001,2.0,1017,4332,1.5,3950.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,3,22.95,31.68,4.43,1.0425,2.0,1016,4273,2.0,3964.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2854,1,21.33,36.18,0.04,1.78125,78.0,1016,4303,4.3,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2854,1,21.03,35.74,0.06,1.61625,255.0,1014,4295,4.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2854,3,21.33,35.6,0.63,1.59625,253.0,1014,4321,3.8,4041.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,3,22.12,35.41,0.35,1.49875,238.0,1013,4343,3.5,4083.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,3,21.54,34.97,0.22,1.6075,92.0,1013,4337,3.9,4077.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,3,21.65,35.12,0.26,1.59125,50.0,1015,4348,3.7,4097.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,3,21.85,35.87,0.13,1.6537499999999998,57.0,1015,4403,4.5,4184.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,1,21.5,35.94,0.06,1.77,53.0,1015,4413,4.9,4224.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2855,1,17.26,31.44,1.02,0.86625,70.0,1020,4279,2.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2855,1,18.37,31.28,1.2200000000000002,1.2775,309.0,1018,4270,3.1,4056.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2855,1,18.42,30.37,2.42,1.08625,323.0,1017,4301,2.6,4046.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,1,18.18,29.47,2.89,0.8625,338.0,1017,4322,1.9,4041.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,1,18.27,28.71,3.6500000000000004,0.8374999999999999,8.0,1017,4318,1.7,4047.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,1,18.48,28.02,4.489999999999999,0.85,322.0,1018,4327,1.8,4035.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,3,19.02,29.61,2.42,0.98,332.0,1019,4385,2.1,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,3,19.3,29.85,3.08,0.9425,318.0,1018,4383,2.1,4050.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2856,1,20.62,34.7,0.5800000000000001,1.0374999999999999,61.0,1018,4256,2.9,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2856,1,20.56,34.29,0.8400000000000001,1.14875,354.0,1016,4252,3.3,3971.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2856,3,20.52,33.66,2.27,0.92625,13.0,1015,4287,2.3,4031.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,1,20.72,32.01,2.8299999999999996,0.81,35.0,1015,4315,2.3,4038.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,1,20.86,31.12,3.04,0.8074999999999999,17.0,1015,4312,1.9,4016.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,1,21.04,31.06,3.84,0.7450000000000001,16.0,1016,4325,1.4,4046.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,3,21.77,32.03,2.6399999999999997,0.8675,20.0,1017,4379,1.7,4040.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,3,21.42,33.36,1.6500000000000001,1.0325000000000002,6.0,1016,4399,2.4,4041.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2857,1,20.58,35.03,0.25,1.17875,41.0,1018,4252,2.5,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2857,1,20.1,33.94,0.8499999999999999,1.02875,355.0,1016,4251,2.7,3981.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2857,3,19.87,33.98,1.07,0.85,5.0,1015,4278,2.1,4021.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,3,20.23,34.01,1.34,0.85375,43.0,1015,4305,1.9,4042.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,1,20.36,32.66,2.2,0.8537499999999999,42.0,1015,4305,1.8,4017.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,1,20.58,31.96,2.25,0.8675,22.0,1016,4320,1.9,4033.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,3,21.01,32.43,2.26,0.8800000000000001,36.0,1017,4377,2.3,3998.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,3,20.96,32.61,3.06,0.85875,20.0,1016,4404,1.8,4018.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2858,3,20.53,30.74,1.68,1.1625,18.0,1018,4334,1.5,4053.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2858,3,20.41,31.14,1.68,1.13375,14.0,1016,4352,1.8,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2858,4,21.01,28.71,3.54,1.1087500000000001,20.0,1016,4404,1.5,4086.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,4,20.9,28.13,2.29,1.0925,3.0,1016,4387,1.7,4079.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,3,20.53,28.13,3.11,1.0237500000000002,343.0,1015,4330,1.6,4024.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,3,20.62,28.55,1.69,0.9725,233.0,1017,4357,1.7,4047.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,3,20.1,29.87,3.25,1.02375,226.0,1018,4367,1.9,4039.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,3,19.77,28.91,2.23,1.03375,350.0,1017,4304,1.6,4010.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2859,3,23.52,37.78,0.13,0.95375,128.0,1015,4331,1.8,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2859,3,24.53,38.1,1.94,0.87375,123.0,1013,4364,1.5,4021.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2859,3,24.18,36.23,1.83,1.9412500000000001,96.0,1014,4411,3.4,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,24.35,35.36,1.03,1.8175,96.0,1014,4403,3.3,4126.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,3,23.82,35.14,1.8,1.14,94.0,1013,4368,1.9,4085.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,3,24.32,35.66,2.89,1.21625,97.0,1015,4385,2.1,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,3,23.84,36.06,1.5899999999999999,0.8025000000000001,110.0,1016,4409,1.7,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,3,23.71,35.19,3.81,0.76125,89.0,1015,4358,1.8,4024.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2860,1,20.04,31.26,2.0999999999999996,0.93125,339.0,1019,4306,2.1,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2860,3,20.46,30.23,4.21,0.9012500000000001,350.0,1017,4279,2.4,3990.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2860,4,20.58,29.3,4.140000000000001,0.9112500000000001,357.0,1018,4335,2.3,4014.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,3,19.98,29.2,1.48,0.8300000000000001,349.0,1017,4328,1.7,4037.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,4,19.9,28.82,3.0599999999999996,0.7825,336.0,1017,4277,1.8,4006.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,3,19.75,29.18,3.3400000000000003,0.7425,335.0,1019,4292,1.7,4007.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,3,19.41,29.76,3.55,0.8837499999999999,330.0,1019,4321,1.9,3985.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,3,19.55,29.15,3.62,0.8575,342.0,1018,4256,2.2,3944.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2861,1,13.42,24.16,1.08,1.02,327.0,1021,4341,3.4,4078.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2861,3,13.64,23.77,1.3900000000000001,1.1524999999999999,14.0,1019,4343,3.3,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2861,3,13.42,22.78,1.5700000000000003,1.18875,326.0,1019,4398,4.9,4121.436250000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,3,13.32,22.49,1.83,1.30375,302.0,1018,4381,4.2,4100.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,3,13.1,22.81,1.5999999999999999,1.1487500000000002,317.0,1018,4315,3.6,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,3,12.96,23.26,1.11,1.1812500000000001,303.0,1020,4343,3.9,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,3,13.22,23.04,1.64,1.1087500000000001,299.0,1021,4346,3.2,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,1,12.9,22.85,1.1600000000000001,1.0625,313.0,1020,4275,3.0,3992.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2862,1,20.01,36.2,0.08,1.4499999999999997,72.0,1016,4309,4.9,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2862,1,19.45,35.92,0.15000000000000002,1.2875,126.0,1015,4301,3.8,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2862,3,20.17,35.55,1.76,1.08875,132.0,1014,4323,2.3,4026.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,3,20.66,35.25,1.15,1.0375,226.0,1013,4344,2.2,4076.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,3,20.75,34.71,1.25,1.025,108.0,1014,4332,2.2,4051.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,3,20.77,34.86,1.6,1.0037500000000001,106.0,1015,4347,2.4,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,3,20.62,35.45,0.29,1.19625,85.0,1016,4401,3.3,4052.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,1,20.14,35.73,0.19,1.3287499999999999,116.0,1015,4404,3.9,4117.085,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2863,1,18.09,31.29,0.03,1.5225,322.0,1017,4325,3.0,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2863,1,18.57,31.32,0.14,1.45875,257.0,1015,4316,2.2,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2863,3,18.99,30.71,0.33000000000000007,1.5125000000000002,46.0,1015,4318,2.9,4084.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,1,19.17,30.31,0.38,1.2625,320.0,1014,4338,2.4,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,3,18.81,30.01,0.9,1.33375,256.0,1015,4331,2.4,4044.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,3,19.37,28.97,1.73,1.21125,251.0,1016,4331,2.8,4021.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,3,18.98,29.57,1.02,1.3162500000000001,261.0,1017,4397,2.5,4035.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,3,19.39,29.55,1.85,1.34625,255.0,1016,4381,2.0,4011.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2864,1,20.58,34.44,0.13,2.1333333333333337,52.0,1017,4260,4.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2864,3,20.64,32.92,0.21333333333333335,1.7208333333333332,250.0,1016,4253,5.7,4020.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2864,1,20.09,33.13,0.3733333333333333,1.35,261.0,1015,4281,4.6,4058.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,3,20.48,33.6,0.39666666666666667,1.5958333333333334,53.0,1014,4305,4.5,4066.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,3,20.95,32.97,0.4233333333333334,1.4333333333333331,258.0,1015,4314,4.9,4054.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,3,20.8,33.09,0.3933333333333333,1.4083333333333332,58.0,1016,4326,4.6,4063.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,3,20.83,32.36,0.3666666666666667,1.5208333333333333,50.0,1016,4372,3.1,4084.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,3,20.89,33.38,0.22000000000000003,1.6583333333333332,261.0,1016,4408,3.8,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2865,3,20.94,33.23,0.85,1.1075,343.0,1021,4343,3.3,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2865,3,21.03,32.76,1.1400000000000001,1.1875,14.0,1019,4337,3.2,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2865,1,20.62,32.17,0.97,1.22125,333.0,1019,4391,4.0,4120.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,3,20.62,31.82,1.08,1.27875,309.0,1018,4375,3.5,4082.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,3,20.57,31.78,1.32,1.15375,325.0,1018,4307,3.0,4023.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,3,20.28,32.44,0.93,1.22625,310.0,1020,4334,3.2,4070.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,3,20.63,32.07,1.1900000000000002,1.145,306.0,1020,4333,2.9,4038.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,1,20.51,31.95,0.8300000000000001,1.11125,326.0,1019,4262,2.8,3982.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2866,1,21.01,37.95,0.04666666666666667,2.2416666666666667,82.0,1017,4236,4.3,4049.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2866,1,21.16,37.6,0.026666666666666665,2.220833333333333,24.0,1015,4287,4.2,4058.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2866,3,21.0,37.36,0.006666666666666667,2.3,16.0,1015,4380,4.7,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,20.73,37.21,0.04,2.1875,15.0,1014,4419,4.7,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,20.68,37.16,0.006666666666666667,2.1875,14.0,1014,4421,4.6,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,20.77,37.37,0.03333333333333333,2.2625,14.0,1016,4487,4.6,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,20.82,37.61,0.03333333333333333,2.2416666666666667,26.0,1016,4529,4.7,4346.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,20.81,37.54,0.0,2.3666666666666667,23.0,1016,4539,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2867,1,16.85,30.79,0.30000000000000004,2.1416666666666666,313.0,1017,4272,3.7,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2867,1,17.48,31.19,0.45333333333333337,1.9791666666666665,349.0,1015,4255,3.6,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2867,1,17.26,30.53,0.3433333333333333,2.3875,290.0,1015,4282,4.3,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,1,17.17,29.95,0.49333333333333335,2.2958333333333334,305.0,1014,4308,4.4,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,16.86,29.88,0.39,1.8333333333333335,297.0,1015,4306,3.3,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,1,16.58,30.02,0.5333333333333333,1.85,277.0,1016,4320,3.8,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,1,16.53,30.1,0.13666666666666666,1.9333333333333336,7.0,1017,4361,3.6,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,3,16.84,30.31,0.6133333333333334,1.8833333333333333,294.0,1016,4403,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2868,3,22.82,33.53,1.21,1.23375,29.0,1017,4337,1.6,4060.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2868,3,22.68,33.88,1.71,1.255,20.0,1015,4358,1.9,4043.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2868,3,23.11,31.11,4.45,1.2062499999999998,43.0,1015,4409,1.9,4087.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,4,23.04,30.29,2.7,0.9749999999999999,40.0,1015,4390,1.6,4084.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,3,22.59,30.92,2.75,0.9012500000000001,12.0,1015,4336,1.3,4032.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,3,22.81,30.68,1.9,0.86625,191.0,1016,4361,1.7,4054.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,3,22.24,32.01,2.97,0.9375,19.0,1017,4373,1.6,4037.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,3,22.03,31.39,2.35,1.00875,12.0,1016,4310,1.4,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2869,1,21.99,32.78,0.99,1.3925,13.0,1017,4292,2.4,4019.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2869,3,22.15,31.12,5.42,1.50625,5.0,1016,4243,2.8,3923.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2869,3,22.48,30.19,1.5699999999999998,1.4375,24.0,1016,4272,3.1,3967.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,3,21.96,31.11,0.59,1.31375,23.0,1015,4280,2.7,3990.1683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,1,21.2,30.4,1.83,1.13125,1.0,1015,4223,2.6,3961.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,3,21.76,30.48,2.89,1.175,27.0,1017,4244,2.6,3971.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,3,21.39,30.51,2.4499999999999997,1.2762499999999999,16.0,1018,4283,2.5,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,3,21.89,30.33,3.41,1.26375,14.0,1017,4220,2.9,3914.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2870,1,19.8,33.57,0.11,1.8587500000000001,46.0,1017,4254,5.0,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2870,3,20.04,32.38,0.23,1.4575,294.0,1016,4248,4.2,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2870,1,19.34,32.66,0.44,1.275,278.0,1015,4274,4.0,4050.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,1,19.57,32.83,0.5299999999999999,1.3537499999999998,34.0,1014,4299,4.1,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,3,19.92,32.26,0.53,1.19625,35.0,1015,4311,3.9,4049.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,3,19.82,32.34,0.7300000000000001,1.19,8.0,1016,4327,3.6,4056.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,3,19.83,31.63,0.4,1.4425,35.0,1017,4370,2.8,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,3,20.12,32.1,0.9400000000000001,1.33625,29.0,1016,4408,2.8,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2871,1,22.5,31.12,0.0,1.9583333333333333,99.0,1017,4258,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2871,3,22.79,29.78,0.0,2.1833333333333336,205.0,1015,4244,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2871,3,22.33,29.79,0.0,2.029166666666667,209.0,1014,4271,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,3,23.29,30.2,0.006666666666666667,1.9916666666666667,209.0,1013,4311,5.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,3,23.13,29.87,0.02,1.9416666666666664,212.0,1014,4313,5.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,3,23.02,29.98,0.0,1.9833333333333334,248.0,1015,4329,5.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,3,23.23,30.17,0.15666666666666668,1.8833333333333333,203.0,1016,4378,4.5,3945.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,3,23.62,29.96,0.16,1.9708333333333334,216.0,1015,4416,5.0,3919.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2872,1,21.62,36.81,0.0,1.8291666666666666,137.0,1016,4329,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2872,1,23.09,36.5,0.05333333333333334,1.7708333333333335,165.0,1014,4329,3.3,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2872,3,23.48,33.46,0.36000000000000004,1.9625,124.0,1014,4354,3.3,4057.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,3,22.59,34.8,0.026666666666666665,1.9041666666666666,116.0,1014,4357,3.5,4096.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,3,22.97,34.93,0.21333333333333332,1.8458333333333334,137.0,1014,4341,3.1,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,3,23.05,34.72,0.03,1.8375,153.0,1015,4348,3.6,4023.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,3,22.95,35.3,0.10666666666666667,1.6208333333333331,121.0,1016,4391,3.2,3985.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,3,22.87,35.12,1.5766666666666669,1.7041666666666666,244.0,1015,4357,3.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2873,1,17.31,32.5,0.5900000000000001,0.8074999999999999,359.0,1019,4261,1.8,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2873,1,17.85,32.28,0.7699999999999999,0.7125,322.0,1017,4258,2.3,3989.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2873,3,17.75,31.97,1.57,0.9512499999999999,340.0,1016,4286,2.3,4007.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,17.93,31.37,1.87,0.825,352.0,1016,4312,1.9,4045.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,3,18.02,30.27,2.58,0.7825,341.0,1016,4308,1.9,4020.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,1,18.44,29.43,2.75,0.9337500000000001,339.0,1017,4324,1.8,4047.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,3,19.08,30.1,3.73,1.0175,348.0,1018,4379,2.1,3978.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,3,18.57,29.68,3.8000000000000003,0.82625,337.0,1017,4396,2.0,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2874,1,21.47,36.51,0.0,1.8475,138.0,1016,4330,3.2,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2874,3,22.87,36.19,0.04,1.695,165.0,1014,4328,3.2,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2874,3,23.32,33.09,0.45,1.9375,127.0,1014,4352,3.3,4077.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,3,22.42,34.5,0.0,1.90375,117.0,1014,4356,3.6,4103.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,3,22.8,34.7,0.15999999999999998,1.8762499999999998,141.0,1014,4339,3.1,4077.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,3,22.95,34.38,0.02,1.9300000000000002,154.0,1015,4347,3.6,4079.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,3,22.77,35.01,0.07999999999999999,1.6325,131.0,1016,4391,3.1,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,3,22.74,34.83,1.68,1.7237500000000001,244.0,1015,4357,3.0,4002.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2875,1,14.89,26.03,0.61,1.38375,353.0,1024,4349,2.5,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2875,3,14.96,25.51,0.99,1.45875,337.0,1022,4351,3.0,4109.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2875,3,14.56,25.14,0.6499999999999999,1.01375,328.0,1021,4419,2.2,4122.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,14.9,24.85,1.4500000000000002,1.01375,302.0,1020,4389,2.4,4091.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,3,14.61,25.05,1.0,1.1275,323.0,1020,4322,2.8,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,3,14.6,25.11,1.9500000000000002,0.9674999999999999,311.0,1022,4344,2.4,4029.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,3,15.02,24.94,1.6700000000000002,0.9725,309.0,1023,4325,2.3,3991.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,3,15.0,24.7,1.6000000000000003,0.9675,325.0,1022,4238,2.7,3942.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2876,1,20.5,35.26,0.04666666666666667,2.1125,33.0,1016,4307,5.0,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2876,1,20.07,34.94,0.06666666666666665,1.9791666666666665,68.0,1015,4298,5.3,4071.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2876,3,20.55,34.72,0.37,1.8291666666666666,232.0,1014,4325,3.9,4058.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,3,21.24,34.59,0.22000000000000003,1.7874999999999999,229.0,1013,4347,3.6,4092.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,3,20.86,34.18,0.2733333333333333,1.8583333333333332,42.0,1014,4341,4.5,4079.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,3,20.52,34.42,0.3433333333333334,1.775,27.0,1015,4354,3.7,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,3,20.98,35.05,0.10333333333333333,1.95,355.0,1016,4406,4.8,4203.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,1,20.8,35.18,0.03333333333333333,2.0041666666666664,32.0,1015,4413,5.2,4213.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2877,3,24.03,32.09,0.03666666666666667,1.9166666666666665,88.0,1017,4263,4.4,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2877,1,23.17,31.23,0.1,1.7791666666666668,102.0,1015,4251,4.6,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2877,3,22.9,31.19,0.21333333333333332,1.5083333333333333,90.0,1015,4277,3.8,4067.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,3,23.91,31.42,0.12333333333333334,1.5208333333333333,77.0,1014,4318,3.3,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,3,24.04,31.09,0.19666666666666666,1.5166666666666668,243.0,1014,4317,3.7,4068.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,3,23.96,31.12,0.3866666666666667,1.45,72.0,1015,4332,3.3,4082.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,3,24.56,31.46,0.27666666666666667,1.5958333333333332,54.0,1016,4381,3.5,4088.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,3,24.46,31.59,0.11666666666666665,1.7,341.0,1016,4416,3.7,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2878,1,20.3,35.14,0.04,1.655,54.0,1016,4259,3.7,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2878,3,20.19,33.79,0.18000000000000002,1.4975,234.0,1015,4252,4.0,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2878,3,19.88,33.89,0.31,1.27,281.0,1014,4279,3.3,4041.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,3,20.42,34.3,0.33,1.27875,239.0,1013,4308,3.5,4072.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,3,20.9,33.73,0.56,1.25875,39.0,1014,4309,3.6,4052.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,3,20.92,33.78,0.67,1.2862500000000001,205.0,1015,4325,2.8,4054.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,3,21.03,33.28,0.79,1.2375,50.0,1016,4378,2.6,4073.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,3,20.83,33.75,0.7500000000000001,1.3424999999999998,50.0,1015,4410,3.1,4010.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2879,3,24.24,37.47,0.060000000000000005,0.9325000000000001,97.0,1016,4340,3.0,4088.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2879,3,25.14,36.74,2.03,0.88,114.0,1013,4372,2.4,4022.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2879,3,24.85,35.75,1.07,2.27625,104.0,1014,4420,4.1,4086.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,3,24.92,34.59,0.67,2.075,93.0,1014,4406,5.1,4106.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,3,24.62,34.4,1.33,1.305,87.0,1013,4367,2.8,4084.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,3,25.02,34.63,2.29,1.1087500000000001,77.0,1015,4385,2.1,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,3,24.08,34.6,2.3,0.8087500000000001,71.0,1016,4404,2.0,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,3,24.58,34.14,5.16,1.0675000000000001,83.0,1015,4343,2.2,4018.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2880,1,23.24,38.25,0.24,1.075,142.0,1016,4327,1.8,4102.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2880,3,23.97,37.88,0.54,0.91,34.0,1014,4349,1.9,4088.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2880,3,24.39,35.77,0.79,1.7675,92.0,1014,4386,3.5,4074.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,3,23.66,35.34,0.82,1.7512499999999998,96.0,1014,4386,2.8,4119.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,3,23.87,34.87,1.6,1.33375,69.0,1014,4357,2.7,4075.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,3,24.17,36.12,3.67,1.27875,92.0,1016,4371,3.1,4058.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,3,24.19,36.45,1.1500000000000001,1.2925,96.0,1016,4400,3.0,4047.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,3,23.41,35.59,3.77,1.0975000000000001,85.0,1015,4360,2.3,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2881,3,23.53,36.67,0.45,1.1,29.0,1016,4376,2.3,4127.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2881,3,24.02,34.68,1.85,0.98,30.0,1014,4411,2.3,4159.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2881,5,23.87,32.98,2.1799999999999997,1.525,52.0,1014,4466,2.9,4142.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,4,24.27,33.03,8.24,1.61625,43.0,1014,4446,3.5,4122.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,4,23.97,32.12,2.86,0.9675,26.0,1013,4401,1.9,4097.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,3,23.51,33.41,3.15,1.0225,18.0,1015,4415,2.4,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,3,23.74,33.5,3.98,0.98375,21.0,1016,4412,2.4,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,3,23.5,32.92,4.25,0.9650000000000001,13.0,1015,4343,1.9,4022.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2882,3,21.98,37.42,0.09999999999999999,1.6087500000000001,175.0,1016,4324,5.4,4100.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2882,3,23.12,36.66,1.37,2.00125,123.0,1013,4321,6.3,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2882,3,23.84,33.96,4.4399999999999995,2.49375,76.0,1014,4355,4.4,4048.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,3,22.64,34.25,0.0,2.2825,90.0,1014,4355,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,3,23.0,34.67,0.12,1.9300000000000002,104.0,1014,4325,4.4,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,3,22.53,34.65,0.01,2.12875,107.0,1015,4337,4.9,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,3,22.16,35.73,0.32,1.56375,108.0,1016,4373,3.8,4066.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,3,22.68,35.04,0.96,1.76625,89.0,1015,4330,4.3,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2883,1,17.59,29.82,1.3800000000000001,0.8175,216.0,1019,4313,2.4,4052.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2883,3,18.45,29.44,3.38,0.87875,5.0,1017,4294,3.1,4019.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2883,3,18.4,27.77,3.41,0.9,356.0,1017,4352,1.9,4033.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,3,17.78,27.62,1.77,0.8162500000000001,200.0,1016,4351,2.3,4060.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,3,16.95,27.77,2.7600000000000002,0.80625,358.0,1016,4291,2.3,3993.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,3,17.21,28.21,2.66,0.7675000000000001,189.0,1018,4306,1.9,4004.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,3,17.39,28.2,3.98,0.74125,192.0,1019,4322,2.1,3988.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,3,17.56,27.84,2.9600000000000004,0.83375,3.0,1018,4257,2.2,3934.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2884,1,18.03,33.35,0.43,0.74125,22.0,1018,4253,2.0,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2884,1,18.35,32.84,0.9200000000000002,0.8800000000000001,333.0,1016,4252,2.5,3974.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2884,3,18.17,32.5,1.62,0.7987500000000001,30.0,1016,4282,2.4,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,1,18.31,32.09,1.92,0.6787500000000001,14.0,1015,4309,1.8,4038.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,1,18.41,30.74,2.9299999999999997,0.75125,359.0,1015,4307,1.8,4010.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,1,18.81,29.72,2.8400000000000003,0.9037499999999999,357.0,1017,4323,1.8,4020.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,3,19.33,30.57,3.13,0.95,9.0,1017,4376,2.0,3960.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,3,19.05,30.56,3.46,0.71875,353.0,1017,4398,2.1,4011.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2885,1,16.27,26.65,2.47,0.9075,355.0,1021,4289,2.3,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2885,1,16.45,25.08,5.869999999999999,0.99125,346.0,1019,4222,2.7,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2885,4,17.16,24.09,2.57,0.9624999999999999,10.0,1020,4254,3.0,3978.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,4,16.73,23.85,1.7000000000000002,0.895,359.0,1019,4272,2.3,3975.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,3,15.71,25.3,3.07,0.905,337.0,1018,4205,2.8,3910.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,4,16.6,23.99,2.9299999999999997,0.84375,358.0,1020,4223,1.9,3927.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,3,16.34,24.72,3.2,0.9324999999999999,347.0,1021,4260,2.6,3968.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,3,16.04,23.95,3.59,0.88375,359.0,1020,4193,2.1,3879.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2886,1,16.27,26.58,2.07,0.9750000000000001,1.0,1021,4296,1.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2886,3,16.63,25.7,5.579999999999999,0.9874999999999999,352.0,1019,4239,2.6,3983.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2886,4,17.54,24.08,2.63,1.095,24.0,1019,4274,2.5,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,4,16.52,23.96,2.07,0.88375,24.0,1018,4283,2.1,3986.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,3,16.36,24.92,2.8800000000000003,0.8637499999999999,359.0,1018,4221,2.1,3924.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,3,16.12,24.16,3.5700000000000003,0.83625,4.0,1020,4241,1.9,3950.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,3,15.94,24.8,3.61,0.9412500000000001,167.0,1020,4277,2.2,3977.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,3,16.14,24.31,4.14,0.9325,12.0,1020,4210,2.3,3906.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2887,1,17.49,27.32,2.19,1.08875,358.0,1020,4295,2.4,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2887,3,17.74,26.21,5.8,1.12,349.0,1019,4238,2.3,3983.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2887,4,18.59,24.81,2.7100000000000004,1.2375,24.0,1019,4273,2.7,3984.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,4,17.5,25.1,1.87,1.0375,18.0,1018,4282,2.5,3986.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,3,16.88,25.58,2.75,0.94625,349.0,1018,4220,2.4,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,3,17.19,25.22,3.4,0.9299999999999999,4.0,1020,4239,1.9,3931.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,3,17.02,25.45,3.51,1.0925,2.0,1020,4276,2.2,3959.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,3,17.23,25.21,4.33,1.0625,9.0,1019,4210,2.3,3895.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2888,3,21.81,32.3,1.3,0.87375,327.0,1018,4389,1.1,4127.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2888,3,21.69,31.84,2.09,0.8712500000000001,322.0,1016,4439,1.5,4190.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2888,5,21.95,29.4,6.380000000000001,0.88375,339.0,1016,4492,1.6,4175.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,3,21.8,28.28,2.58,0.9,327.0,1016,4468,1.3,4164.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,3,21.19,29.42,2.23,0.93875,321.0,1015,4424,1.4,4127.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,3,21.04,29.08,2.97,0.9387500000000001,134.0,1017,4431,1.5,4120.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,3,21.19,30.02,3.5599999999999996,0.9712500000000001,319.0,1018,4421,1.3,4082.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,3,21.31,29.8,2.9,1.00875,322.0,1017,4351,1.5,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2889,1,15.99,27.16,2.1399999999999997,0.98375,355.0,1021,4299,2.0,4015.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2889,3,16.55,26.51,5.45,1.09625,359.0,1019,4250,2.4,3995.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2889,3,16.35,24.86,3.3499999999999996,0.9450000000000001,11.0,1019,4291,2.1,3997.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,3,15.8,25.13,2.29,0.8925000000000001,2.0,1018,4292,2.1,3998.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,3,15.99,25.05,3.78,0.8187500000000001,354.0,1018,4234,1.9,3959.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,3,15.5,24.97,3.29,0.77125,356.0,1020,4251,1.5,3966.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,3,15.5,25.77,3.79,0.845,350.0,1021,4286,2.0,3991.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,1,15.82,25.05,3.9899999999999998,0.8987499999999999,4.0,1020,4220,2.1,3947.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2890,3,23.48,37.2,0.26,1.05375,148.0,1016,4333,1.7,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2890,3,24.26,36.57,1.1,0.9500000000000001,232.0,1014,4369,2.2,4066.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2890,3,23.94,34.67,2.26,1.4425,177.0,1014,4412,2.4,4076.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,23.91,34.46,1.9200000000000002,1.4449999999999998,112.0,1014,4406,2.2,4135.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,3,23.26,33.63,3.7100000000000004,0.9550000000000001,155.0,1014,4375,2.1,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,3,23.83,34.34,4.03,1.0675,148.0,1016,4390,2.3,4052.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,3,23.42,34.98,1.9700000000000002,0.775,164.0,1017,4411,1.9,4082.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,3,23.32,33.81,3.5999999999999996,0.75375,76.0,1016,4365,1.8,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2891,3,24.87,36.68,0.31,1.0350000000000001,73.0,1016,4345,2.8,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2891,3,24.96,36.61,2.6100000000000003,0.94625,34.0,1014,4370,2.8,4068.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2891,3,25.02,34.04,4.38,2.1275,85.0,1014,4418,3.3,4089.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,4,25.09,33.21,2.25,1.70875,94.0,1014,4402,4.0,4091.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,4,24.76,34.47,1.78,1.1325,74.0,1013,4352,2.4,4057.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,3,24.9,33.63,1.5,1.0462500000000001,73.0,1015,4375,2.2,4063.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,3,24.23,33.67,2.27,0.79625,70.0,1016,4390,2.0,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,3,24.55,33.61,2.94,1.0137500000000002,81.0,1015,4325,1.9,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2892,3,25.65,33.64,0.05333333333333334,1.4541666666666666,76.0,1017,4332,3.3,4095.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2892,3,24.4,31.8,0.6833333333333332,1.4583333333333333,316.0,1015,4369,2.6,4132.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2892,1,23.42,31.64,0.09666666666666666,1.1958333333333333,307.0,1015,4408,2.0,4143.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,3,23.36,31.54,0.25,1.125,131.0,1014,4402,1.5,4138.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,3,23.05,31.27,0.25999999999999995,1.0833333333333333,129.0,1014,4381,1.9,4127.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,3,23.27,30.96,0.8066666666666668,1.2208333333333332,241.0,1016,4400,2.1,4144.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,3,23.46,31.6,0.5133333333333334,1.2708333333333335,209.0,1016,4423,2.3,4138.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,1,23.37,31.09,0.38666666666666666,1.3416666666666668,307.0,1016,4395,2.1,4118.0666666666675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2893,1,16.14,29.84,0.8300000000000001,1.5137500000000002,18.0,1021,4290,4.3,4043.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2893,3,17.12,27.98,1.8800000000000001,1.6649999999999998,7.0,1020,4235,3.9,3970.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2893,1,15.31,29.19,0.55,1.42875,0.0,1020,4291,3.0,4027.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,3,14.54,29.44,0.8400000000000001,1.0425,352.0,1018,4294,2.6,4006.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,3,15.65,28.05,2.56,1.2337500000000001,3.0,1019,4219,2.7,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,1,15.35,29.26,0.8500000000000001,1.00375,358.0,1020,4242,2.0,3964.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,3,15.53,28.52,2.3699999999999997,1.0,7.0,1021,4264,2.7,3911.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,1,16.0,28.83,2.04,1.0075,7.0,1020,4186,2.6,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2894,3,22.37,33.39,0.85,1.00375,118.0,1017,4352,2.0,4105.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2894,3,22.47,32.61,1.69,0.8,188.0,1015,4394,1.9,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2894,3,22.0,32.07,1.94,1.1412499999999999,131.0,1014,4439,2.1,4121.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,3,22.13,31.1,4.77,1.24375,110.0,1014,4425,2.1,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,4,21.91,31.05,4.69,0.81125,114.0,1014,4394,1.9,4104.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,3,22.12,30.78,4.41,1.05375,129.0,1016,4409,1.9,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,3,21.81,31.44,3.0100000000000002,0.88,111.0,1017,4419,2.0,4130.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,3,22.08,30.41,4.25,0.6425000000000001,124.0,1016,4369,1.4,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2895,1,20.64,30.09,0.013333333333333334,1.9208333333333334,334.0,1017,4251,3.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2895,1,20.66,30.49,0.02,2.229166666666667,330.0,1015,4242,4.4,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2895,1,21.55,30.49,0.013333333333333334,2.7,336.0,1014,4231,5.3,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,21.64,30.27,0.12333333333333334,2.3666666666666667,30.0,1014,4279,5.2,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,21.31,30.08,0.10333333333333332,1.9041666666666666,331.0,1014,4324,3.7,4072.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,21.22,30.17,0.08666666666666667,1.9333333333333336,332.0,1015,4363,3.5,4110.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,21.35,30.04,0.06999999999999999,2.1041666666666665,333.0,1016,4376,3.6,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,21.42,30.42,0.06666666666666667,2.0708333333333337,331.0,1016,4428,3.9,4168.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2896,3,20.39,32.94,0.33,1.17875,44.0,1019,4327,3.5,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2896,1,20.31,31.24,2.02,0.8412499999999999,5.0,1017,4359,2.0,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2896,3,20.44,31.07,2.17,0.54375,348.0,1016,4397,1.4,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,1,20.11,29.77,3.0700000000000003,0.45249999999999996,52.0,1016,4395,0.9,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,3,19.69,30.28,2.6999999999999997,0.47875,49.0,1016,4373,1.7,4107.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,3,20.43,29.66,3.54,0.76875,13.0,1018,4388,1.6,4083.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,3,20.23,31.31,2.63,0.73125,32.0,1018,4411,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,3,19.94,31.48,2.6399999999999997,0.74125,359.0,1018,4379,1.6,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2897,3,21.45,31.24,0.22,1.41125,67.0,1016,4333,2.7,4083.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2897,3,21.38,29.92,0.66,1.1437499999999998,262.0,1015,4376,2.2,4147.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2897,3,20.59,30.01,0.07,1.01625,344.0,1014,4412,1.6,4149.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,1,20.46,29.75,0.24,1.0262499999999999,106.0,1014,4406,1.4,4141.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,3,20.4,29.53,0.31000000000000005,0.9299999999999999,206.0,1014,4384,1.7,4130.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,3,20.89,29.18,1.02,1.04125,29.0,1016,4402,1.9,4144.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,3,20.68,29.64,0.78,1.2337500000000001,38.0,1016,4422,1.8,4188.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,3,20.74,29.22,0.5700000000000001,1.1925,3.0,1016,4390,2.1,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2898,1,17.15,31.68,0.8999999999999999,0.8637499999999999,337.0,1019,4285,2.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2898,1,18.06,31.47,0.9600000000000001,1.1837499999999999,317.0,1018,4278,3.3,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2898,1,18.21,30.36,2.57,0.875,358.0,1017,4304,2.7,4045.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,1,18.06,29.59,2.7600000000000002,0.7262500000000001,32.0,1016,4326,2.0,4047.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,1,18.06,28.6,3.6100000000000003,0.6675,344.0,1016,4320,1.7,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,1,18.19,28.03,4.4799999999999995,0.67375,358.0,1018,4328,1.6,4038.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,3,18.82,29.67,1.76,0.7987500000000001,12.0,1019,4386,1.9,4011.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,3,19.05,30.09,2.64,0.7625,335.0,1018,4384,2.1,3993.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2899,1,21.25,31.94,0.0,2.1916666666666664,301.0,1016,4306,4.2,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2899,1,21.39,32.46,0.0,1.5916666666666668,257.0,1014,4301,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2899,3,21.31,31.82,0.01,1.9208333333333334,24.0,1014,4312,3.8,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,1,21.5,31.31,0.023333333333333334,1.9791666666666665,308.0,1013,4326,3.2,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,1,21.24,31.59,0.09333333333333334,1.6208333333333336,295.0,1013,4324,2.8,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,1,21.45,31.4,0.09333333333333334,1.5958333333333334,287.0,1015,4331,3.1,4019.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,3,22.05,31.52,0.21000000000000002,1.5708333333333333,306.0,1016,4388,3.3,3953.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,3,21.52,31.77,0.3966666666666666,1.5666666666666669,278.0,1015,4397,2.8,3943.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2900,3,23.89,34.53,0.11,1.52375,179.0,1016,4310,2.3,4084.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2900,3,24.12,33.47,2.49,1.35,353.0,1014,4281,3.1,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2900,3,24.64,32.04,5.65,1.7537500000000001,30.0,1014,4327,4.3,4032.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,23.34,31.85,0.19,1.7037499999999999,38.0,1014,4313,4.2,4002.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,3,22.96,32.13,0.4,1.1912500000000001,156.0,1014,4273,3.0,4020.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,3,23.43,31.94,0.63,1.4325,1.0,1016,4289,3.1,3955.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,3,23.18,32.32,2.84,1.44625,345.0,1016,4326,2.3,3950.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,3,23.39,31.85,5.1899999999999995,1.22625,320.0,1016,4274,2.0,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2901,3,23.58,35.58,0.35,1.54,39.0,1016,4305,2.7,4061.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2901,3,23.63,34.19,2.32,1.28875,9.0,1014,4268,2.9,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2901,4,24.31,33.14,2.38,1.7800000000000002,41.0,1014,4303,4.1,3974.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,3,23.34,32.96,0.12000000000000001,1.6462499999999998,199.0,1014,4296,4.3,3992.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,3,22.65,33.07,0.66,1.21125,30.0,1014,4250,3.2,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,3,23.41,32.61,4.66,1.46625,27.0,1016,4270,3.0,3942.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,3,22.9,34.04,3.08,1.42625,21.0,1016,4312,2.5,3985.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,3,23.21,32.72,2.3,1.1175000000000002,5.0,1016,4254,2.4,3903.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2902,1,18.53,33.74,0.45999999999999996,1.5925,343.0,1018,4275,3.4,4029.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2902,1,18.48,33.79,0.47,1.11625,279.0,1016,4273,2.0,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2902,3,18.37,33.38,0.52,1.5499999999999998,293.0,1015,4294,3.0,4059.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,1,18.77,32.79,0.51,1.53375,40.0,1015,4312,2.9,4056.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,3,18.54,32.85,0.93,1.1575,301.0,1015,4313,2.1,4044.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,3,18.81,32.84,0.67,1.38125,302.0,1017,4323,2.2,4049.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,3,19.36,31.57,2.19,1.40125,316.0,1017,4379,2.7,3968.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,3,18.74,30.89,3.17,1.2675,306.0,1017,4398,2.0,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2903,1,22.15,34.86,0.49,0.72,82.0,1016,4381,2.0,4131.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2903,3,22.28,34.74,0.8300000000000001,0.85,248.0,1014,4437,1.4,4178.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2903,3,22.92,31.73,5.239999999999999,0.875,324.0,1015,4480,1.9,4150.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,4,23.37,30.34,10.66,0.7375,284.0,1014,4459,1.8,4151.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,4,22.83,31.01,4.59,0.7137500000000001,265.0,1014,4435,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,3,22.03,31.13,3.6,0.90875,262.0,1016,4440,1.8,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,3,22.45,32.58,5.96,0.8325,267.0,1017,4439,1.7,4075.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,3,21.95,31.59,5.1899999999999995,0.9125,248.0,1016,4387,1.6,4084.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2904,1,18.66,32.46,0.16,1.8375,51.0,1017,4328,4.6,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2904,1,18.49,32.7,0.18,0.8825000000000001,176.0,1016,4317,2.3,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2904,3,19.02,31.06,0.35000000000000003,1.2925,203.0,1015,4328,3.1,4085.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,1,19.0,31.53,0.52,1.1749999999999998,74.0,1015,4347,2.5,4087.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,1,18.96,29.76,1.71,0.8049999999999999,44.0,1015,4335,2.1,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,3,19.47,29.96,2.0700000000000003,1.4300000000000002,53.0,1017,4339,2.7,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,3,19.29,30.33,2.2800000000000002,1.31125,59.0,1017,4397,3.0,4057.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,3,18.88,31.27,0.91,1.0,48.0,1017,4375,2.5,4044.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2905,1,17.49,28.51,0.62,1.29875,13.0,1018,4268,4.0,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2905,1,17.52,27.71,1.31,1.5950000000000002,352.0,1016,4234,4.8,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2905,1,18.18,28.18,1.26,1.61125,346.0,1015,4253,4.1,3995.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,1,17.9,28.42,1.15,1.36375,354.0,1015,4296,3.2,4046.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,1,17.95,27.96,1.25,1.22125,1.0,1015,4303,3.0,4048.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,18.01,27.78,1.46,1.2625,357.0,1016,4333,3.0,4076.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,17.92,28.58,0.96,1.22125,2.0,1017,4353,3.0,4136.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,1,17.6,28.84,0.8099999999999999,1.43875,235.0,1016,4412,3.3,4133.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2906,3,23.87,35.23,0.07,1.5274999999999999,303.0,1016,4317,3.2,4111.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2906,3,24.52,34.49,1.6899999999999997,1.5575,33.0,1014,4300,3.8,3931.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2906,3,25.1,32.04,7.890000000000001,1.91875,42.0,1014,4345,4.2,3986.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,3,23.9,32.16,0.02,1.8787500000000001,43.0,1014,4340,3.9,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,3,23.97,32.64,0.03,1.4325,31.0,1014,4300,2.8,3997.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,3,23.81,32.21,4.75,1.5025,45.0,1016,4312,2.8,3970.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,1,23.38,33.1,0.52,1.4375,101.0,1016,4347,3.0,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,3,23.96,32.35,5.760000000000001,1.32125,14.0,1015,4297,2.4,3958.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2907,1,21.23,35.99,0.02,2.01625,5.0,1016,4336,3.7,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2907,3,21.92,36.39,0.2,1.78375,220.0,1014,4323,2.9,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2907,3,22.5,32.85,0.15,1.7712500000000002,190.0,1015,4336,3.6,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,3,22.17,34.76,0.17,1.7887499999999998,320.0,1014,4347,3.2,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,3,22.52,34.91,0.25,1.74125,203.0,1014,4333,3.1,4067.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,3,22.56,33.15,1.1,1.87375,224.0,1016,4339,3.6,4070.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,3,22.3,33.74,0.98,1.675,273.0,1016,4399,3.3,4090.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,3,22.47,34.29,0.99,1.68375,234.0,1016,4363,2.7,3962.785714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2908,1,16.58,25.31,2.4,0.8125,243.0,1020,4309,1.7,3990.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2908,3,16.98,24.69,6.1000000000000005,0.7175,324.0,1018,4288,1.7,3972.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2908,3,16.9,23.38,3.22,0.8087500000000001,0.0,1018,4344,1.8,4034.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,3,16.34,23.31,1.9100000000000001,0.68625,34.0,1017,4338,1.7,4040.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,3,15.88,23.34,3.4899999999999998,0.72125,325.0,1018,4288,1.5,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,3,15.92,23.28,3.7899999999999996,0.58375,329.0,1019,4304,1.5,4005.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,3,15.74,23.79,4.67,0.68375,344.0,1020,4327,1.7,4010.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,3,15.97,23.14,4.24,0.6162500000000001,350.0,1019,4264,1.7,3958.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2909,1,20.28,29.95,0.41000000000000003,0.8087500000000001,340.0,1019,4373,2.0,4104.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2909,3,20.14,29.88,1.1700000000000002,0.83125,322.0,1017,4433,1.6,4170.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2909,3,20.69,27.01,6.549999999999999,0.905,289.0,1016,4468,1.6,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,3,20.54,26.05,4.73,0.8524999999999999,285.0,1016,4454,1.9,4145.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,3,20.18,27.08,3.35,0.95375,289.0,1016,4434,1.9,4126.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,3,19.93,27.06,3.1,1.0524999999999998,314.0,1018,4441,1.9,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,3,20.06,27.9,3.6100000000000003,0.97,304.0,1019,4443,2.2,4092.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,1,19.95,27.89,3.3400000000000003,0.87625,295.0,1018,4397,2.1,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2910,1,21.8,31.95,0.4,0.81625,339.0,1019,4373,1.8,4104.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2910,3,21.67,31.76,1.1900000000000002,0.8525,320.0,1017,4433,1.5,4170.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2910,3,22.15,28.73,6.5,0.9249999999999999,287.0,1016,4469,1.5,4156.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,3,22.01,27.81,4.87,0.94125,305.0,1016,4454,1.9,4148.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,3,21.7,28.84,3.38,0.9675,283.0,1016,4434,1.9,4126.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,3,21.34,28.81,3.09,1.055,293.0,1018,4441,1.8,4126.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,3,21.49,29.7,3.65,1.0550000000000002,299.0,1019,4443,2.1,4092.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,1,21.38,29.62,3.4099999999999997,0.925,290.0,1018,4396,2.1,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2911,1,20.6,30.47,1.29,1.41375,52.0,1017,4355,3.4,4113.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2911,3,19.88,30.04,0.37,2.1875,158.0,1015,4409,5.6,4179.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2911,3,18.92,29.52,0.58,1.3987500000000002,161.0,1015,4450,4.4,4200.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,3,19.13,27.38,1.9300000000000002,0.7625,111.0,1015,4434,1.6,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,3,20.56,27.46,4.410000000000001,0.8150000000000001,15.0,1015,4412,2.2,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,3,19.68,27.66,3.1599999999999997,1.0,130.0,1017,4427,2.5,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,3,19.48,28.09,2.6999999999999997,1.1124999999999998,98.0,1017,4429,2.7,4164.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,1,19.44,27.95,2.77,1.13875,107.0,1017,4387,2.6,4108.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2912,1,21.98,34.6,0.10333333333333333,1.2375,64.0,1015,4282,2.9,4027.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2912,1,22.47,34.65,0.04666666666666667,0.8166666666666667,20.0,1014,4294,1.7,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2912,1,22.35,34.47,0.08666666666666667,1.5541666666666665,356.0,1013,4300,2.9,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,1,22.85,34.02,0.12666666666666668,1.9083333333333332,348.0,1012,4327,3.3,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,22.06,33.83,0.14666666666666667,1.0416666666666667,356.0,1013,4322,2.5,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,21.9,33.76,0.16,1.0625000000000002,9.0,1014,4333,2.2,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,1,21.54,34.07,0.0,1.5458333333333334,359.0,1015,4367,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,21.85,34.43,0.02666666666666667,1.3208333333333333,353.0,1014,4408,3.0,4199.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2913,3,18.48,33.65,0.22000000000000003,1.5,23.0,1017,4259,4.7,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2913,1,18.62,32.81,0.34,1.56625,278.0,1015,4265,4.0,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2913,1,18.23,32.86,0.39999999999999997,1.19625,271.0,1015,4283,2.4,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,3,18.39,32.76,0.37,1.21375,6.0,1014,4301,2.3,4054.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,3,18.43,32.45,0.67,1.055,356.0,1014,4312,2.7,4049.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,3,18.75,32.64,0.48,1.1675,314.0,1016,4320,2.7,4054.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,3,18.84,32.11,0.83,1.4475,356.0,1017,4372,2.5,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,3,18.49,31.37,1.89,1.2337500000000001,273.0,1016,4402,2.5,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2914,3,19.19,34.74,0.22000000000000003,1.51375,23.0,1017,4259,4.6,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2914,1,19.26,33.78,0.34,1.55625,253.0,1015,4264,4.0,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2914,1,18.82,33.85,0.39999999999999997,1.2,271.0,1015,4284,2.4,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,3,19.06,33.82,0.33,1.1574999999999998,8.0,1014,4301,2.3,4054.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,3,19.12,33.48,0.6500000000000001,1.055,2.0,1015,4312,2.6,4049.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,3,19.42,33.66,0.5,1.15375,314.0,1016,4320,2.6,4055.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,3,19.52,33.1,0.8099999999999999,1.43875,358.0,1017,4373,2.5,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,3,19.17,32.26,1.8099999999999998,1.24875,340.0,1016,4402,2.5,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2915,1,18.38,30.61,0.21,1.8875,321.0,1018,4289,3.4,4027.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2915,1,18.45,30.86,0.32000000000000006,1.5325,269.0,1016,4287,2.7,4039.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2915,3,18.37,30.41,0.33,1.875,284.0,1016,4304,3.5,4050.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,18.58,29.87,0.51,1.7925,312.0,1015,4320,3.1,4057.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,1,18.39,29.96,0.77,1.4837500000000001,288.0,1015,4318,2.6,4043.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,3,18.61,29.84,0.59,1.6325,18.0,1016,4329,3.1,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,3,19.43,29.48,1.31,1.5125000000000002,29.0,1017,4383,3.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,3,18.66,29.26,2.2399999999999998,1.3587500000000001,294.0,1017,4398,2.7,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2916,3,24.37,32.19,0.09333333333333334,1.6666666666666665,39.0,1017,4339,3.1,4098.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2916,3,23.37,30.67,0.12999999999999998,1.2833333333333332,227.0,1015,4394,2.8,4177.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2916,3,21.86,30.38,0.12666666666666668,1.2041666666666666,331.0,1015,4427,2.6,4176.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,3,21.55,30.2,0.10666666666666666,1.2166666666666668,8.0,1014,4417,2.7,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,3,21.82,29.87,0.2866666666666667,1.2416666666666667,358.0,1014,4397,2.3,4131.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,3,22.48,30.1,0.37,1.3,4.0,1016,4416,2.5,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,3,22.32,30.32,0.21666666666666667,1.4208333333333336,14.0,1017,4429,2.5,4219.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,3,22.35,30.08,0.27666666666666667,1.3625,347.0,1016,4396,2.7,4111.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2917,1,22.52,32.05,0.0,2.166666666666667,301.0,1016,4312,4.3,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2917,1,22.9,32.53,0.0,1.6958333333333333,256.0,1014,4305,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2917,3,22.85,31.81,0.0033333333333333335,1.9125,286.0,1014,4312,4.2,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,1,22.77,31.28,0.01,1.9541666666666666,311.0,1013,4327,4.0,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,1,22.53,31.5,0.06666666666666667,1.7499999999999998,304.0,1013,4325,3.5,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,3,22.8,31.28,0.16,1.6875,304.0,1015,4329,3.8,4015.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,3,23.06,31.67,0.21000000000000002,1.7166666666666666,310.0,1016,4390,3.9,3973.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,3,23.11,31.85,0.2766666666666667,1.6833333333333333,277.0,1015,4391,3.6,3940.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2918,1,18.88,30.14,0.03333333333333333,1.6208333333333331,345.0,1017,4272,3.8,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2918,1,18.83,29.55,0.19,2.0583333333333336,316.0,1016,4233,4.4,3839.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2918,1,19.06,29.27,0.043333333333333335,2.2416666666666667,312.0,1015,4246,4.1,3999.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,1,19.08,29.59,0.07666666666666666,1.8916666666666666,305.0,1014,4293,3.4,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,1,19.24,29.92,0.05,1.6625,280.0,1014,4304,3.3,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,1,19.51,29.81,0.18666666666666668,1.679166666666667,322.0,1016,4341,3.5,4100.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,1,19.69,30.04,0.06,1.6791666666666667,326.0,1016,4358,3.4,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,1,19.35,30.03,0.1,1.8791666666666664,323.0,1016,4414,3.6,4198.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2919,1,23.57,36.74,1.1800000000000002,1.285,72.0,1016,4357,3.0,4116.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2919,3,22.85,36.33,0.29000000000000004,1.83375,180.0,1014,4411,4.3,4179.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2919,3,21.55,35.34,1.04,1.13,179.0,1014,4454,3.2,4178.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,3,22.73,32.47,2.4699999999999998,0.80375,319.0,1014,4439,1.5,4147.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,3,22.98,32.86,5.77,0.9875,319.0,1014,4414,1.9,4115.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,3,22.83,33.6,4.03,1.15125,173.0,1015,4429,1.9,4138.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,3,22.59,33.46,3.4599999999999995,1.075,177.0,1016,4428,2.3,4159.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,3,22.97,33.19,3.4299999999999997,1.20125,190.0,1016,4381,2.3,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2920,1,20.76,34.39,0.02,2.09875,303.0,1016,4331,3.6,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2920,3,21.11,34.5,0.04,1.91375,233.0,1014,4323,3.0,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2920,3,21.56,33.48,0.02,1.8975,241.0,1014,4322,4.1,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,3,21.76,33.34,0.0,1.75875,283.0,1014,4338,3.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,1,21.12,33.52,0.04,1.8975,222.0,1014,4331,3.2,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,3,21.55,32.6,0.61,1.78,227.0,1015,4329,3.5,4052.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,3,21.49,33.09,0.5199999999999999,1.76625,243.0,1016,4397,3.2,4062.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,3,21.55,32.82,1.3,1.7375000000000003,237.0,1016,4374,2.9,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2921,1,19.88,33.39,0.09333333333333334,1.6416666666666666,329.0,1018,4236,3.2,3979.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2921,1,20.39,33.63,0.2,1.9333333333333333,334.0,1017,4230,4.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2921,1,20.96,33.51,0.20333333333333334,2.275,325.0,1016,4223,5.1,3988.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,21.22,33.24,0.5566666666666668,1.9958333333333336,326.0,1015,4272,5.0,4026.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,20.8,33.22,0.5366666666666666,1.5291666666666668,325.0,1015,4321,3.7,4068.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,20.68,33.17,0.5233333333333334,1.5875,322.0,1016,4357,3.5,4095.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,20.77,33.07,0.5766666666666667,1.6458333333333335,325.0,1017,4374,3.5,4119.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,20.78,33.32,0.43666666666666665,1.7291666666666667,322.0,1017,4426,3.9,4136.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2922,1,21.83,34.8,0.03666666666666667,2.291666666666667,333.0,1016,4283,4.8,4054.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2922,1,22.25,35.25,0.02666666666666667,1.3708333333333333,338.0,1014,4296,2.4,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2922,1,22.19,34.52,0.013333333333333334,2.7,4.0,1013,4300,4.7,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,1,22.65,34.02,0.05333333333333334,2.9833333333333334,340.0,1013,4326,5.0,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,21.74,34.13,0.13333333333333333,1.9166666666666665,339.0,1013,4320,3.9,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,21.67,34.1,0.08666666666666667,1.9500000000000002,345.0,1014,4330,3.5,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,21.32,34.22,0.0,2.508333333333333,345.0,1015,4366,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,21.6,34.72,0.02666666666666667,2.1999999999999997,16.0,1014,4406,4.5,4195.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2923,1,19.34,34.45,0.26,1.48625,37.0,1018,4264,2.8,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2923,1,20.02,33.2,1.21,1.2875,282.0,1016,4236,2.9,3914.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2923,1,19.72,34.26,0.53,1.5662500000000001,291.0,1015,4260,3.1,4002.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,1,19.86,33.71,0.53,1.4749999999999999,19.0,1014,4301,3.2,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,19.83,33.55,1.05,1.10375,132.0,1015,4301,2.4,4028.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,1,19.28,33.43,0.86,1.04875,277.0,1016,4323,2.6,4053.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,1,19.19,33.92,0.1,1.19125,360.0,1017,4353,2.8,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,1,19.29,34.17,0.67,1.3087499999999999,261.0,1016,4409,2.5,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2924,1,21.67,34.08,0.060000000000000005,1.3575,23.0,1016,4266,2.4,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2924,1,21.9,33.16,1.12,1.43,273.0,1015,4238,2.2,3919.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2924,1,21.9,34.22,0.39999999999999997,1.4224999999999999,296.0,1014,4260,2.2,4004.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,1,22.06,33.85,0.38999999999999996,1.345,311.0,1013,4302,2.1,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,21.68,33.46,0.73,1.12875,277.0,1014,4303,2.1,4046.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,1,21.24,33.32,0.7,1.12,67.0,1015,4326,1.7,4063.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,1,21.04,33.67,0.15,1.255,298.0,1016,4350,2.4,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,1,21.16,34.07,0.44999999999999996,1.25875,296.0,1015,4409,2.0,4125.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2925,1,18.22,31.71,0.05333333333333334,1.2958333333333334,336.0,1017,4271,3.7,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2925,1,18.19,30.98,0.043333333333333335,1.7208333333333332,332.0,1016,4233,4.3,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2925,1,18.38,30.67,0.016666666666666666,1.7958333333333334,322.0,1015,4243,4.4,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,1,18.43,30.89,0.14666666666666667,1.6083333333333332,322.0,1014,4290,4.0,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,1,18.51,31.36,0.13333333333333333,1.3708333333333331,327.0,1014,4303,3.4,4080.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,1,18.84,31.3,0.31333333333333335,1.3916666666666666,330.0,1016,4347,3.6,4103.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,1,19.04,31.45,0.12,1.3916666666666666,304.0,1016,4361,3.5,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,1,18.78,31.39,0.11333333333333334,1.6541666666666668,328.0,1016,4417,3.8,4237.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2926,1,20.83,34.4,0.07333333333333333,1.6958333333333335,291.0,1017,4234,3.3,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2926,1,21.11,35.01,0.08,1.1458333333333333,279.0,1015,4223,2.9,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2926,1,21.25,35.16,0.16333333333333336,1.2125000000000001,290.0,1015,4225,3.0,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,1,21.18,34.79,0.30666666666666664,1.0416666666666665,286.0,1014,4267,2.6,4040.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,21.1,34.58,0.29666666666666663,1.0,267.0,1014,4339,2.6,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,21.08,34.53,0.21999999999999997,1.2791666666666666,296.0,1015,4388,3.0,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,21.27,34.08,0.24000000000000002,1.3625000000000003,351.0,1016,4394,3.4,4175.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,21.41,34.75,0.13999999999999999,1.1958333333333333,305.0,1016,4437,3.2,4207.733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2927,3,20.5,34.41,0.05666666666666667,2.0125,234.0,1017,4260,4.5,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2927,3,20.58,33.06,0.12666666666666665,1.8833333333333333,231.0,1015,4250,4.5,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2927,3,20.33,33.15,0.19333333333333333,1.7125,256.0,1014,4276,4.0,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,3,21.08,33.61,0.24666666666666667,1.7458333333333333,62.0,1014,4311,4.0,4073.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,3,21.42,33.19,0.3,1.7249999999999999,64.0,1014,4310,4.1,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,3,21.38,33.34,0.46,1.6458333333333333,61.0,1015,4326,3.3,4053.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,3,21.78,32.89,0.8933333333333333,1.5541666666666667,43.0,1016,4378,3.1,4056.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,3,21.64,33.26,0.15333333333333335,1.7958333333333334,231.0,1016,4413,3.7,3950.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2928,3,23.48,36.44,0.97,1.15375,342.0,1016,4364,2.7,4131.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2928,3,22.9,36.62,0.59,1.31375,193.0,1014,4417,3.4,4154.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2928,3,21.78,35.17,1.1300000000000001,0.87125,181.0,1014,4459,2.4,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,3,22.98,32.88,2.87,0.7625,332.0,1014,4443,1.9,4142.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,23.04,33.43,6.09,0.76375,266.0,1013,4416,1.5,4113.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,22.94,33.04,4.35,0.7675000000000001,212.0,1015,4430,1.5,4129.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,3,22.88,33.18,3.31,0.86625,224.0,1016,4429,1.6,4142.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,3,23.14,33.64,6.01,1.00625,227.0,1015,4377,2.1,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2929,3,23.97,37.06,0.74,0.7162499999999999,33.0,1016,4363,2.3,4127.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2929,3,24.25,36.92,1.57,0.8475000000000001,204.0,1014,4406,2.8,4170.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2929,3,23.25,35.36,1.53,1.0875,169.0,1014,4454,1.9,4142.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,3,24.04,33.89,3.6,1.145,63.0,1013,4437,2.0,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,4,24.34,33.78,5.09,0.61625,5.0,1013,4405,1.3,4100.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,24.14,33.87,4.390000000000001,0.6625,222.0,1015,4421,1.5,4117.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,3,24.17,33.92,3.25,0.60875,352.0,1016,4424,1.4,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,3,24.45,33.7,5.319999999999999,0.8374999999999999,234.0,1015,4368,1.8,4040.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2930,1,21.4,34.39,0.08,1.7708333333333333,40.0,1017,4296,3.9,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2930,1,20.98,33.84,0.08666666666666667,1.6708333333333334,267.0,1015,4290,4.5,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2930,3,21.17,33.62,0.2833333333333333,1.5708333333333333,260.0,1015,4318,3.8,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,3,22.22,33.61,0.23666666666666666,1.5166666666666666,250.0,1014,4341,3.5,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,3,21.26,33.13,0.41000000000000003,1.5166666666666668,256.0,1014,4339,3.5,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,3,21.14,33.22,0.24,1.4833333333333334,338.0,1015,4347,3.5,4092.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,3,21.59,34.05,0.13999999999999999,1.8166666666666667,346.0,1016,4403,3.4,4183.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,1,21.55,34.1,0.013333333333333334,1.8541666666666667,255.0,1016,4418,4.3,4229.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2931,1,20.41,33.23,0.28,0.98,48.0,1018,4254,2.1,4017.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2931,1,20.48,31.39,1.8699999999999999,1.0462500000000001,321.0,1016,4229,3.5,3899.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2931,1,20.45,32.95,0.9,0.9612499999999999,319.0,1015,4250,2.7,3975.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,1,20.7,32.75,0.76,0.8975,3.0,1015,4293,1.9,4059.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,20.26,32.33,1.26,0.6575,20.0,1015,4295,1.6,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,1,19.88,32.12,1.4000000000000001,0.605,311.0,1016,4318,1.3,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,1,19.75,32.83,0.53,0.8712500000000001,336.0,1017,4346,1.9,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,1,19.9,33.03,0.84,0.83375,324.0,1017,4407,1.6,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2932,1,16.97,28.67,1.39,0.8987499999999999,42.0,1019,4311,2.5,4063.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2932,3,17.93,28.11,3.09,1.0875,14.0,1018,4290,3.0,4010.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2932,3,17.59,26.67,2.92,0.91625,20.0,1017,4349,2.3,4040.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,3,17.03,26.62,1.56,0.8675,212.0,1017,4348,2.5,4051.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,3,16.37,26.68,2.6100000000000003,0.8500000000000001,14.0,1017,4290,2.2,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,3,16.52,27.12,2.3800000000000003,0.8462500000000001,332.0,1019,4305,2.2,4015.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,3,16.7,27.18,3.57,0.79625,349.0,1019,4322,2.4,4003.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,3,16.92,26.8,2.8,0.87625,25.0,1018,4257,2.3,3936.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2933,3,22.41,37.29,0.21000000000000002,1.295,163.0,1016,4322,4.8,4094.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2933,3,23.79,37.03,0.48,1.8675,106.0,1013,4321,5.9,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2933,3,24.07,34.32,4.05,2.53,93.0,1014,4359,4.2,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,3,23.09,34.52,0.0,2.3075,81.0,1014,4355,4.1,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,3,23.48,34.88,0.16999999999999998,1.8925,72.0,1014,4323,4.0,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,3,22.83,34.88,0.32,2.0637499999999998,87.0,1016,4337,4.5,3993.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,3,22.53,35.47,2.3699999999999997,1.45125,94.0,1016,4368,3.9,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,3,23.03,35.12,2.3200000000000003,1.7887499999999998,89.0,1015,4325,4.1,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2934,1,22.85,35.29,0.9600000000000001,0.85,13.0,1016,4371,2.6,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2934,3,22.9,35.27,1.26,0.8037500000000001,218.0,1014,4418,2.5,4170.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2934,3,22.14,33.88,1.72,1.0375,59.0,1014,4463,2.1,4180.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,3,22.93,32.21,5.66,1.12375,11.0,1014,4446,2.4,4140.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,3,22.77,32.14,4.489999999999999,0.765,322.0,1013,4414,2.1,4108.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,22.75,31.64,4.63,0.7275,243.0,1015,4427,1.8,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,3,23.12,31.93,3.66,0.7237500000000001,329.0,1016,4424,1.8,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,3,23.09,31.74,7.14,0.955,253.0,1015,4367,2.1,4042.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2935,3,23.85,36.64,0.77,0.7775000000000001,179.0,1016,4368,2.7,4136.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2935,3,24.16,36.49,1.8599999999999999,0.72,189.0,1014,4410,2.2,4177.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2935,3,23.31,35.14,1.44,1.15375,156.0,1014,4458,2.1,4115.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,5,24.1,33.59,4.86,1.2262499999999998,43.0,1014,4441,2.8,4134.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,4,24.17,33.35,3.7100000000000004,0.675,356.0,1013,4405,1.6,4095.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,23.97,33.19,4.1499999999999995,0.71625,350.0,1015,4422,1.7,4110.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,3,24.36,33.4,3.6900000000000004,0.58375,11.0,1016,4422,1.7,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,3,24.26,32.78,6.66,0.87125,258.0,1015,4363,2.0,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2936,1,19.24,28.0,1.9000000000000001,0.7324999999999999,141.0,1019,4388,1.3,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2936,3,19.16,27.57,2.9699999999999998,0.87375,353.0,1018,4434,1.4,4169.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2936,1,19.29,25.16,4.92,0.70375,15.0,1017,4490,1.7,4193.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,3,18.91,24.16,4.25,0.72375,327.0,1017,4464,1.5,4162.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,3,18.16,25.53,2.3899999999999997,0.87875,328.0,1017,4416,1.6,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,1,18.23,25.73,2.94,0.8275,298.0,1019,4427,1.6,4118.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,3,18.47,26.3,2.95,0.83375,306.0,1020,4416,1.5,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,1,18.46,26.66,2.78,0.9037499999999999,328.0,1019,4342,1.8,4052.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2937,3,19.98,30.41,1.7,0.675,323.0,1020,4377,1.7,4109.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2937,3,20.14,28.61,3.55,0.7725,301.0,1018,4435,2.5,4160.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2937,3,21.02,26.65,6.300000000000001,0.86375,300.0,1017,4487,3.6,4174.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,3,21.02,27.41,2.83,0.83375,295.0,1017,4468,3.4,4162.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,3,20.34,27.95,2.2,0.77125,302.0,1017,4435,2.7,4134.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,3,19.45,27.86,2.35,0.77875,309.0,1019,4442,3.0,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,3,19.97,28.34,2.08,0.84625,309.0,1019,4439,2.9,4106.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,1,19.42,28.47,2.18,0.8,308.0,1019,4383,3.8,4099.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2938,1,16.75,27.76,0.32999999999999996,0.9,71.0,1019,4327,3.3,4091.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2938,3,16.69,26.61,1.85,0.66625,257.0,1017,4357,1.7,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2938,3,17.44,25.26,2.21,0.5700000000000001,45.0,1017,4395,1.2,4109.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,1,16.77,25.02,3.46,0.7112499999999999,123.0,1016,4394,1.0,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,3,16.73,24.51,4.3100000000000005,0.57125,74.0,1017,4368,1.5,4101.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,3,17.48,24.85,4.4,0.865,77.0,1018,4382,1.8,4052.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,3,17.1,25.47,2.7600000000000002,0.62375,133.0,1019,4405,1.5,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,3,16.74,25.84,4.2,0.62375,242.0,1018,4370,1.7,4047.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2939,1,19.44,34.33,0.19,1.7675,86.0,1017,4305,3.7,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2939,1,18.66,34.2,0.27,1.52875,90.0,1016,4297,4.2,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2939,3,19.23,33.77,2.2199999999999998,1.1837499999999999,64.0,1015,4317,2.9,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,3,19.73,33.22,1.45,1.1912500000000001,86.0,1014,4341,2.5,4070.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,1,19.65,32.16,1.8800000000000001,1.28375,86.0,1014,4330,2.4,4066.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,3,19.91,32.58,2.1399999999999997,1.20875,82.0,1016,4341,2.7,4091.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,3,20.16,33.88,0.7600000000000001,1.3925,76.0,1017,4396,2.8,4085.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,1,19.5,34.19,0.28,1.5637500000000002,79.0,1016,4401,3.3,4190.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2940,1,19.53,34.09,0.12,2.0166666666666666,268.0,1017,4261,3.8,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2940,1,19.59,32.58,0.23333333333333336,1.65,247.0,1015,4257,4.6,4002.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2940,1,19.2,32.85,0.47,1.2874999999999999,265.0,1015,4283,3.2,4059.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,3,19.48,33.21,0.3233333333333333,1.4791666666666665,33.0,1014,4306,3.1,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,3,19.85,32.6,0.5,1.3208333333333333,48.0,1014,4313,3.7,4053.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,3,20.01,32.74,0.4133333333333334,1.3041666666666667,359.0,1016,4324,3.2,4051.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,3,19.87,32.25,0.3366666666666667,1.3666666666666667,46.0,1016,4374,2.2,4072.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,3,19.76,32.82,0.4766666666666667,1.5375,257.0,1016,4406,2.6,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2941,3,22.56,37.32,0.23,1.2875,154.0,1016,4322,4.7,4095.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2941,3,23.91,37.1,0.33999999999999997,1.86625,96.0,1013,4321,5.7,4013.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2941,3,24.16,34.38,3.81,2.545,90.0,1014,4360,4.2,4028.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,3,23.23,34.58,0.02,2.32875,81.0,1014,4356,4.0,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,3,23.64,34.93,0.16,1.9212499999999997,87.0,1014,4323,3.9,4029.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,3,22.97,34.88,0.38,2.07625,96.0,1016,4337,4.4,3994.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,3,22.68,35.32,2.8899999999999997,1.4387500000000002,91.0,1016,4368,3.8,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,3,23.19,34.96,2.63,1.7774999999999999,88.0,1015,4325,4.1,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2942,1,20.83,37.18,0.08,1.34625,34.0,1016,4319,4.5,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2942,1,19.59,37.07,0.35,0.8925,247.0,1015,4307,3.0,4064.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2942,3,20.65,35.82,0.9099999999999999,0.575,197.0,1014,4332,1.3,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,3,21.0,35.67,1.6500000000000001,0.6000000000000001,146.0,1014,4349,1.6,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,1,20.83,33.56,3.42,0.43625,176.0,1014,4338,1.0,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,1,20.59,34.74,2.03,0.8412499999999999,183.0,1016,4347,2.0,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,3,20.96,35.63,0.76,0.79125,21.0,1016,4399,1.7,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,1,20.43,36.22,0.37,0.865,180.0,1016,4386,2.1,4120.053333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2943,1,22.55,34.6,0.04,1.8250000000000002,54.0,1016,4258,5.2,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2943,3,22.84,33.18,0.03333333333333333,1.7750000000000001,238.0,1015,4246,5.2,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2943,3,22.28,33.25,0.07333333333333333,1.5958333333333332,239.0,1014,4275,5.0,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,3,23.17,33.8,0.13999999999999999,1.6041666666666665,39.0,1013,4307,5.1,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,3,23.26,33.25,0.18666666666666668,1.5291666666666668,231.0,1014,4312,4.9,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,3,23.03,33.36,0.1,1.5416666666666667,62.0,1015,4327,4.9,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,3,23.14,32.53,0.37,1.4166666666666667,253.0,1016,4375,3.8,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,3,23.41,33.47,0.08666666666666666,1.5416666666666665,245.0,1015,4413,4.5,4074.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2944,1,22.39,35.11,0.04,1.8125,55.0,1016,4258,5.4,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2944,3,22.69,33.64,0.04666666666666667,1.7874999999999999,238.0,1015,4247,5.3,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2944,3,22.12,33.7,0.10333333333333333,1.5875,240.0,1014,4276,5.2,4060.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,3,23.0,34.24,0.17666666666666667,1.5958333333333334,247.0,1013,4307,5.2,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,3,23.13,33.7,0.22,1.5333333333333332,234.0,1014,4312,5.1,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,3,22.91,33.8,0.12,1.5458333333333336,60.0,1015,4327,5.0,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,3,23.01,32.95,0.35333333333333333,1.4083333333333332,256.0,1016,4375,4.0,4077.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,3,23.24,33.89,0.09,1.5791666666666666,231.0,1015,4413,4.6,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2945,1,19.35,33.43,0.02,2.04625,2.0,1016,4336,3.9,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2945,3,20.02,33.83,0.08,1.8787500000000001,226.0,1015,4323,3.3,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2945,3,20.61,30.84,0.13,1.8587500000000001,205.0,1015,4334,3.9,4106.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,3,20.6,32.36,0.2,1.8525,322.0,1014,4346,3.7,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,3,20.82,32.5,0.15,1.83,212.0,1014,4333,3.4,4075.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,3,20.87,31.0,1.2,1.95,232.0,1016,4337,3.9,3997.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,3,20.6,31.55,1.17,1.75,275.0,1016,4399,3.5,4029.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,3,20.68,32.02,0.6900000000000001,1.7662499999999999,235.0,1016,4365,2.9,3987.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2946,1,18.14,28.94,0.15333333333333332,1.2791666666666668,105.0,1018,4237,3.6,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2946,1,18.68,28.9,0.08666666666666667,1.3208333333333333,11.0,1017,4239,3.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2946,1,19.07,28.87,0.05666666666666667,1.5041666666666664,358.0,1016,4235,4.0,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,1,19.4,28.83,0.22666666666666666,1.3166666666666667,346.0,1015,4285,3.4,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,1,18.95,28.99,0.19666666666666668,1.1833333333333333,354.0,1015,4332,3.0,4077.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,1,19.01,29.02,0.21333333333333332,1.2166666666666666,11.0,1016,4367,3.3,4097.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,1,19.02,28.88,0.27,1.1583333333333332,7.0,1017,4382,3.3,4131.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,1,19.18,29.05,0.22,1.2416666666666667,17.0,1017,4434,3.2,4175.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2947,3,22.82,33.04,1.1,0.88,30.0,1017,4305,2.6,4010.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2947,3,22.98,31.58,4.38,0.9500000000000001,10.0,1016,4268,2.3,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2947,3,23.25,30.99,4.81,1.325,43.0,1016,4308,2.9,3992.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,3,22.52,30.53,1.19,0.98,52.0,1016,4304,2.1,4013.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,3,21.78,30.65,2.91,0.7175,21.0,1016,4254,1.6,3990.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,3,22.56,30.57,3.3,0.7537499999999999,28.0,1017,4272,1.7,3966.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,3,22.22,30.89,3.21,0.99625,23.0,1018,4307,2.2,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,3,22.42,30.28,4.4399999999999995,0.8200000000000001,23.0,1017,4248,2.1,3946.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2948,1,20.38,32.48,0.013333333333333334,2.191666666666667,310.0,1017,4296,3.9,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2948,1,20.52,32.86,0.02666666666666667,1.6749999999999998,258.0,1015,4296,3.1,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2948,1,20.37,32.2,0.03333333333333333,2.104166666666667,23.0,1014,4308,4.0,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,1,20.59,31.63,0.14666666666666667,2.0875000000000004,303.0,1014,4323,3.3,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,1,20.31,31.83,0.2633333333333333,1.7416666666666667,278.0,1014,4322,3.0,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,1,20.43,31.8,0.13333333333333333,1.8458333333333332,23.0,1015,4331,3.2,4063.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,1,20.97,31.59,0.3333333333333333,1.7291666666666667,291.0,1016,4383,3.4,4003.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,3,20.43,31.74,0.7033333333333333,1.625,269.0,1016,4400,3.0,4045.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2949,1,23.44,36.9,1.1099999999999999,1.2625,175.0,1016,4358,2.8,4122.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2949,3,22.9,36.79,0.32,1.6875,179.0,1014,4412,4.0,4208.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2949,3,21.7,35.51,1.14,1.09625,176.0,1014,4455,2.5,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,3,22.9,32.87,2.61,0.7699999999999999,195.0,1013,4440,1.5,4136.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,3,22.95,33.21,6.0200000000000005,0.925,275.0,1013,4414,1.7,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,3,22.94,33.78,4.35,1.0625,195.0,1015,4429,1.7,4163.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,3,22.69,33.7,3.6599999999999997,1.01625,191.0,1016,4428,2.1,4163.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,3,23.14,33.44,3.98,1.1637499999999998,199.0,1015,4379,2.2,4080.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2950,1,16.39,30.84,0.49,1.6125,35.0,1017,4247,3.2,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2950,1,17.26,30.22,0.62,1.9,291.0,1015,4253,4.4,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2950,1,17.13,30.28,0.49000000000000005,1.6799999999999997,277.0,1015,4274,3.7,4043.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,1,16.69,30.32,0.6900000000000001,1.4525000000000001,14.0,1014,4295,3.4,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,1,16.69,29.5,0.79,1.1837499999999999,346.0,1015,4301,3.3,4027.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,1,16.96,29.73,0.95,1.3337499999999998,334.0,1016,4314,3.7,4034.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,1,16.85,28.67,0.84,1.4625,336.0,1017,4368,3.4,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,3,16.7,28.83,1.9400000000000002,1.40875,308.0,1016,4404,3.3,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2951,1,21.63,34.84,0.04,1.8791666666666669,248.0,1016,4259,5.3,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2951,3,21.97,33.34,0.013333333333333334,1.8499999999999996,227.0,1015,4247,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2951,3,21.47,33.37,0.11333333333333333,1.7916666666666667,249.0,1014,4275,5.1,4060.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,3,22.38,33.86,0.15666666666666668,1.6833333333333333,62.0,1013,4309,5.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,3,22.48,33.4,0.19666666666666668,1.6375,236.0,1014,4312,5.0,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,3,22.34,33.51,0.13,1.658333333333333,251.0,1015,4328,4.8,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,3,22.46,32.78,0.32666666666666666,1.5750000000000002,50.0,1016,4377,4.1,4059.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,3,22.63,33.49,0.11333333333333333,1.7833333333333332,247.0,1015,4414,4.6,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2952,3,22.93,35.85,0.8099999999999999,0.87625,20.0,1016,4377,2.2,4132.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2952,3,23.11,35.5,1.1400000000000001,0.8287500000000001,238.0,1014,4426,1.8,4189.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2952,3,22.39,34.26,2.3899999999999997,1.145,161.0,1014,4471,2.4,4144.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,3,22.98,32.11,8.57,1.19625,14.0,1014,4452,2.6,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,3,22.79,31.74,4.14,0.905,312.0,1014,4420,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,22.62,31.81,4.510000000000001,0.88625,277.0,1015,4431,1.7,4122.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,3,23.11,32.41,3.95,0.98625,320.0,1016,4426,1.9,4062.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,3,22.84,32.44,5.89,1.07375,277.0,1015,4368,1.6,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2953,1,20.74,32.67,0.006666666666666667,1.9749999999999999,309.0,1016,4306,4.3,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2953,1,20.65,33.03,0.013333333333333334,1.5333333333333332,270.0,1014,4300,3.4,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2953,3,20.57,32.43,0.02666666666666667,1.7833333333333332,297.0,1014,4311,3.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,1,20.87,31.92,0.12666666666666668,1.7666666666666668,313.0,1013,4325,3.5,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,1,20.47,31.96,0.19,1.5166666666666666,300.0,1014,4323,3.0,4050.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,1,20.64,31.78,0.23666666666666666,1.5083333333333333,294.0,1015,4331,3.3,4054.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,3,21.35,32.05,0.45,1.5416666666666667,307.0,1016,4389,3.5,3957.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,3,20.72,32.07,0.8300000000000001,1.5,288.0,1015,4395,3.1,4017.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2954,1,20.81,30.57,1.36,1.1225,14.0,1018,4297,2.3,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2954,3,20.97,29.33,4.85,1.21625,1.0,1017,4250,2.7,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2954,4,21.35,28.35,2.54,1.385,30.0,1017,4284,3.8,3975.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,3,20.55,28.63,1.27,1.0675,25.0,1016,4286,2.2,3990.5012500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,3,19.82,28.82,2.5999999999999996,0.91625,6.0,1016,4231,1.8,3966.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,3,20.38,28.23,3.07,0.9762499999999998,18.0,1018,4251,2.6,3949.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,3,20.11,28.41,2.8099999999999996,1.0825,17.0,1018,4290,2.2,3955.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,3,20.56,27.89,4.159999999999999,1.1124999999999998,32.0,1018,4226,3.0,3909.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2955,3,23.35,35.77,1.1300000000000001,0.95875,345.0,1016,4388,1.0,4134.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2955,3,23.07,34.99,1.6800000000000002,0.9624999999999999,322.0,1015,4438,1.4,4175.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2955,5,23.53,32.92,5.22,1.1700000000000002,336.0,1015,4487,1.5,4165.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,5,23.7,31.46,4.46,1.1125,91.0,1014,4467,1.4,4161.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,4,23.25,32.17,2.87,0.91625,318.0,1014,4426,1.5,4125.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,3,22.73,31.73,3.74,0.97125,319.0,1016,4432,1.6,4122.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,5,22.85,32.75,5.2,1.035,328.0,1017,4422,1.5,4059.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,3,23.01,32.29,3.7599999999999993,0.98625,320.0,1016,4357,1.5,4065.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2956,1,19.89,32.79,0.1,1.6125,38.0,1017,4332,3.0,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2956,3,20.07,32.93,0.4,1.0075,207.0,1015,4324,1.7,4106.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2956,3,20.65,30.32,0.36000000000000004,1.2075,57.0,1015,4344,2.5,4099.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,1,20.2,31.49,0.45,1.2125,107.0,1015,4353,2.2,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,1,20.53,30.44,2.06,0.9750000000000001,190.0,1015,4338,2.2,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,3,20.4,30.5,1.1700000000000002,1.31125,260.0,1017,4347,3.0,4081.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,3,20.81,30.82,1.02,1.1724999999999999,6.0,1017,4397,2.5,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,3,20.52,31.56,1.5799999999999998,0.95,252.0,1017,4367,1.9,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2957,1,20.09,33.76,0.14,1.89875,48.0,1017,4333,3.8,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2957,3,20.17,33.97,0.32000000000000006,1.34875,217.0,1015,4322,2.5,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2957,3,20.61,31.52,0.30000000000000004,1.56125,204.0,1015,4334,3.3,4105.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,1,20.63,32.7,0.23,1.52375,64.0,1015,4348,2.7,4098.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,3,20.83,32.64,1.07,1.27,49.0,1015,4335,2.2,4061.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,3,21.08,31.03,1.6300000000000001,1.57375,243.0,1017,4340,3.0,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,3,20.81,31.56,2.11,1.4275,263.0,1017,4399,2.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,3,20.58,32.72,0.9400000000000001,1.34875,237.0,1017,4371,2.3,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2958,1,20.45,35.31,0.28,1.6400000000000001,40.0,1017,4266,4.2,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2958,1,20.28,35.18,0.44000000000000006,1.825,338.0,1015,4260,4.9,4038.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2958,3,20.38,34.22,1.4200000000000002,1.4525,338.0,1014,4292,3.9,4025.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,3,21.47,32.65,1.47,1.305,33.0,1014,4322,3.2,4053.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,3,20.85,33.15,1.7600000000000002,1.35375,353.0,1014,4319,3.2,4047.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,1,20.69,32.71,1.79,1.33,348.0,1015,4330,3.2,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,3,21.43,34.11,1.02,1.38,352.0,1016,4383,3.4,4053.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,3,21.62,35.05,0.66,1.6575,340.0,1016,4406,3.6,4109.361666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2959,1,17.01,30.37,0.45,1.25875,2.0,1018,4265,3.0,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2959,1,16.85,30.28,0.5700000000000001,0.82125,275.0,1016,4263,1.6,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2959,3,16.82,30.11,0.73,1.21625,298.0,1016,4288,2.7,4033.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,17.08,29.56,0.72,1.2537500000000001,43.0,1015,4307,2.5,4045.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,1,16.9,29.36,1.3900000000000001,0.79625,34.0,1015,4308,1.8,4028.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,1,17.16,29.32,1.22,1.17125,35.0,1017,4320,1.9,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,3,17.67,28.49,2.91,1.18125,346.0,1018,4379,2.5,3960.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,3,17.29,27.82,3.9299999999999997,0.9412500000000001,329.0,1017,4398,1.7,4053.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2960,3,22.29,34.18,0.77,0.905,320.0,1017,4391,2.1,4116.638333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2960,3,22.36,33.09,1.5399999999999998,0.9012499999999999,319.0,1015,4447,1.6,4188.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2960,5,22.94,30.74,6.1899999999999995,1.0300000000000002,330.0,1015,4496,1.6,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,3,23.65,29.85,3.0300000000000002,0.97875,318.0,1015,4474,1.8,4172.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,3,22.62,30.35,1.65,0.95,314.0,1015,4435,1.8,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,22.07,30.9,2.85,0.85,309.0,1017,4440,1.5,4122.691428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,3,22.09,31.19,2.7399999999999998,0.8912500000000001,316.0,1017,4432,1.6,4099.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,3,22.03,30.96,1.9300000000000002,1.00125,309.0,1017,4372,2.0,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2961,3,23.66,36.91,1.05,1.1124999999999998,284.0,1016,4360,2.7,4126.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2961,3,23.3,36.75,0.63,1.40875,177.0,1014,4411,3.5,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2961,3,22.2,35.56,1.27,0.76625,177.0,1014,4455,2.2,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,3,23.29,33.25,3.06,0.6399999999999999,350.0,1013,4439,1.5,4145.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,23.37,33.61,6.03,0.76125,336.0,1013,4413,1.4,4114.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,3,23.36,33.3,4.47,0.83375,200.0,1015,4427,1.5,4147.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,3,23.16,33.68,3.5700000000000003,0.7837500000000001,247.0,1016,4427,1.8,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,3,23.58,33.66,4.949999999999999,0.98,213.0,1015,4377,2.3,4066.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2962,3,23.17,35.91,0.98,0.88375,10.0,1016,4369,2.3,4138.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2962,3,23.04,35.9,1.07,0.95125,194.0,1014,4417,2.8,4161.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2962,3,22.21,34.26,1.5999999999999999,0.9375,45.0,1014,4461,2.1,4178.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,4,23.15,32.56,4.6899999999999995,0.9312499999999999,356.0,1014,4445,2.1,4141.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,4,23.01,32.8,5.44,0.76125,269.0,1013,4415,1.9,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,23.03,32.38,4.77,0.70875,235.0,1015,4428,1.5,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,3,23.26,32.53,3.6,0.7875000000000001,236.0,1016,4426,1.6,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,3,23.33,32.68,7.55,0.96875,245.0,1015,4370,1.9,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2963,1,23.36,38.12,0.02,1.9875,55.0,1016,4324,4.2,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2963,3,22.23,37.12,0.32333333333333336,1.9041666666666668,257.0,1014,4346,5.1,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2963,3,21.71,36.22,0.013333333333333334,1.6458333333333333,263.0,1014,4388,4.4,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,3,21.46,36.58,0.19666666666666666,1.5791666666666666,61.0,1013,4385,4.6,4127.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,3,21.06,36.04,0.08666666666666667,1.6458333333333333,54.0,1014,4365,4.8,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,3,21.6,36.05,0.3066666666666667,1.5666666666666667,57.0,1015,4383,3.7,4152.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,3,22.06,36.68,0.023333333333333334,1.8541666666666665,262.0,1016,4417,5.5,4251.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,3,21.63,36.37,0.1,2.0250000000000004,260.0,1015,4388,5.6,4156.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2964,1,18.01,27.91,0.75,0.89625,40.0,1018,4353,2.0,4085.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2964,3,17.81,27.9,1.48,0.87125,21.0,1016,4362,2.2,4069.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2964,3,18.09,25.89,3.3900000000000006,0.645,59.0,1017,4414,1.9,4100.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,3,17.79,25.24,4.16,0.63625,80.0,1016,4393,2.0,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,3,17.26,26.5,1.6,0.64625,12.0,1016,4336,1.7,4040.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,3,17.25,26.41,1.7800000000000002,0.61,350.0,1018,4363,2.0,4082.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,3,17.21,26.75,1.99,0.575,357.0,1019,4365,1.8,4027.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,3,17.25,26.37,1.8000000000000003,0.65125,215.0,1018,4298,1.6,3971.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2965,3,24.34,34.85,1.3099999999999998,1.03375,53.0,1017,4318,1.8,4050.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2965,3,25.17,34.7,1.5100000000000002,1.23875,80.0,1015,4329,2.8,4015.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2965,5,25.1,32.49,5.7,1.77125,87.0,1015,4374,2.7,4060.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,3,24.4,32.26,1.67,1.49125,133.0,1015,4368,2.7,4062.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,4,24.52,32.23,2.84,1.1575000000000002,61.0,1015,4319,2.2,4023.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,3,24.11,32.22,2.0199999999999996,1.295,64.0,1016,4339,2.2,4040.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,3,24.0,32.49,3.8099999999999996,1.12,63.0,1017,4360,1.8,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,3,24.09,32.1,3.73,1.00875,59.0,1016,4307,2.1,4000.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2966,1,18.39,30.93,0.52,1.5074999999999998,40.0,1017,4268,3.3,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2966,1,18.4,30.89,0.7,1.71125,345.0,1016,4262,4.0,4039.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2966,3,18.58,29.47,2.25,1.40375,346.0,1015,4296,3.3,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,3,18.93,28.48,2.11,1.1600000000000001,5.0,1014,4324,2.4,4048.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,1,18.58,28.29,2.74,1.1825,360.0,1015,4318,2.3,4045.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,1,18.46,28.39,2.8200000000000003,1.185,353.0,1016,4331,2.4,4068.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,3,19.25,29.69,1.47,1.24375,358.0,1017,4384,2.7,4045.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,3,19.48,30.51,0.93,1.4987499999999998,348.0,1016,4403,2.9,4105.916666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2967,1,13.71,27.55,0.9700000000000001,1.24,11.0,1021,4293,4.0,4042.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2967,3,14.95,25.78,2.6799999999999997,1.35875,10.0,1020,4240,3.3,3972.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2967,1,13.13,27.02,0.85,1.13375,5.0,1020,4293,2.4,4041.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,1,12.42,26.93,1.1600000000000001,0.7825000000000001,10.0,1019,4295,1.9,4010.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,3,13.24,25.75,3.34,0.94,11.0,1019,4227,2.2,3944.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,1,13.11,26.6,1.4100000000000001,0.73,5.0,1020,4247,1.8,3969.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,3,13.43,26.31,2.79,0.6950000000000001,5.0,1021,4272,1.6,3926.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,1,13.85,26.41,2.28,0.79125,308.0,1020,4197,1.9,3889.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2968,1,19.31,31.41,0.0,2.1208333333333336,308.0,1017,4296,3.4,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2968,1,19.52,31.76,0.013333333333333334,1.6791666666666667,256.0,1015,4295,2.8,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2968,3,19.39,31.15,0.03333333333333333,2.0541666666666667,312.0,1015,4308,3.7,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,1,19.58,30.59,0.16,2.0,301.0,1014,4323,3.1,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,1,19.37,30.8,0.3666666666666667,1.7374999999999998,274.0,1014,4322,2.8,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,1,19.48,30.73,0.20333333333333337,1.7625,267.0,1016,4331,3.0,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,1,20.13,30.53,0.44,1.65,27.0,1017,4383,3.2,3948.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,3,19.51,30.66,0.9600000000000001,1.5791666666666666,271.0,1016,4399,2.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2969,1,23.07,32.95,0.013333333333333334,2.066666666666667,337.0,1017,4253,3.4,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2969,1,23.11,33.5,0.013333333333333334,2.6208333333333336,333.0,1015,4243,4.6,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2969,1,24.0,33.44,0.013333333333333334,3.0708333333333337,338.0,1014,4231,5.4,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,24.0,33.14,0.09000000000000001,2.6833333333333336,340.0,1014,4280,5.3,4032.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,23.63,32.94,0.09666666666666668,1.9791666666666665,334.0,1014,4323,3.8,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,23.52,32.95,0.08,2.075,335.0,1015,4362,3.6,4110.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,23.65,32.79,0.03,2.2625,336.0,1016,4375,3.7,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,23.63,33.2,0.01,2.2583333333333333,335.0,1016,4427,4.0,4166.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2970,1,20.45,31.88,0.006666666666666667,1.4625,344.0,1018,4249,2.7,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2970,1,20.69,31.59,0.006666666666666667,1.9791666666666667,334.0,1016,4240,4.3,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2970,1,21.02,31.44,0.0,2.3375,331.0,1015,4231,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,21.25,31.45,0.03666666666666667,2.1041666666666665,330.0,1014,4283,5.1,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,21.12,31.67,0.06666666666666667,1.6666666666666665,332.0,1014,4324,3.7,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,21.23,31.68,0.03,1.675,329.0,1016,4362,3.4,4098.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,21.3,31.65,0.06666666666666667,1.6666666666666667,331.0,1017,4377,3.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,21.26,31.69,0.05666666666666667,1.8333333333333333,4.0,1016,4429,3.5,4199.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2971,1,21.23,30.2,0.0,1.15125,29.0,1017,4254,3.6,3903.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2971,1,21.32,29.34,0.02,1.04125,247.0,1015,4239,3.5,3923.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2971,1,21.01,29.48,0.08,1.00875,273.0,1015,4268,3.6,3960.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,1,21.48,29.75,0.14,1.0675,334.0,1014,4301,3.7,3996.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,1,21.52,29.34,0.14,0.9787499999999999,322.0,1014,4313,3.4,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,3,21.21,29.5,0.3,1.11125,318.0,1016,4330,3.5,4026.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,21.37,28.78,0.79,1.19875,351.0,1016,4369,2.6,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,21.82,29.86,0.0,1.07125,335.0,1016,4411,3.1,4119.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2972,1,21.29,37.73,0.013333333333333334,1.7541666666666669,84.0,1017,4222,4.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2972,1,21.42,37.54,0.0033333333333333335,2.1333333333333333,317.0,1015,4264,5.5,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2972,3,21.18,37.38,0.0,2.3583333333333334,331.0,1015,4357,5.4,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,1,20.9,37.15,0.0,2.3041666666666667,329.0,1014,4408,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,20.8,37.05,0.02666666666666667,2.2375000000000003,329.0,1014,4423,5.3,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,20.81,37.05,0.0,2.075,331.0,1016,4481,5.1,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,20.97,37.21,0.02666666666666667,1.9833333333333334,337.0,1016,4534,5.0,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,20.82,37.18,0.0,2.35,334.0,1016,4544,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2973,1,19.47,28.97,0.03333333333333333,1.2541666666666667,58.0,1018,4270,2.9,4019.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2973,1,19.67,28.29,0.05333333333333334,1.2166666666666666,252.0,1016,4227,3.1,3970.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2973,3,19.69,28.13,0.11666666666666667,1.2833333333333332,298.0,1015,4250,2.9,3983.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,1,19.68,28.5,0.09666666666666666,1.1625,54.0,1014,4300,2.8,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,1,19.93,28.62,0.11,1.0583333333333333,70.0,1015,4305,2.2,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,1,20.18,28.65,0.26333333333333336,1.1041666666666667,55.0,1016,4329,2.3,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,1,20.22,28.89,0.04666666666666667,1.0958333333333334,264.0,1016,4362,2.3,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,1,19.88,28.96,0.023333333333333334,1.1166666666666667,266.0,1016,4416,2.3,4168.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2974,1,21.42,36.93,0.0,1.8837499999999998,152.0,1016,4328,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2974,3,22.67,36.4,0.19,2.075,99.0,1013,4327,5.4,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2974,3,23.11,33.69,1.06,2.31625,92.0,1014,4355,4.1,3948.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,3,22.35,34.47,0.04,2.30375,74.0,1014,4358,4.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,3,22.63,34.57,0.07,2.0287499999999996,107.0,1014,4336,4.5,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,3,22.48,34.17,0.0,2.1175,105.0,1015,4345,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,3,22.33,35.46,0.05,1.7075,100.0,1016,4386,3.9,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,3,22.42,34.65,0.13,1.9475,80.0,1015,4348,4.4,3953.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2975,1,20.99,33.42,0.85,1.065,276.0,1021,4340,3.6,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2975,3,21.12,32.89,1.04,1.16625,17.0,1019,4336,3.5,4078.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2975,1,20.69,32.51,0.8900000000000001,1.25125,262.0,1019,4388,4.9,4118.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,20.67,32.16,1.0,1.34125,305.0,1018,4374,4.3,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,3,20.53,31.98,1.31,1.2125,322.0,1018,4306,3.6,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,3,20.38,32.68,0.84,1.2087500000000002,307.0,1020,4333,4.0,4069.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,3,20.79,32.24,1.1800000000000002,1.13125,253.0,1020,4333,3.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,3,20.58,32.13,0.8800000000000001,1.1375,319.0,1020,4262,3.2,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2976,1,19.11,30.08,0.23333333333333334,1.4124999999999999,39.0,1018,4251,4.1,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2976,1,18.83,29.13,0.31,1.4208333333333334,359.0,1016,4225,4.4,3961.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2976,3,18.6,29.28,0.3566666666666667,1.3875,344.0,1015,4258,4.5,4011.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,1,18.81,29.56,0.43333333333333335,1.4166666666666667,21.0,1014,4294,4.5,4043.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,3,18.98,29.43,0.45666666666666667,1.3291666666666666,288.0,1015,4305,4.0,4041.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,3,18.85,29.33,0.64,1.325,4.0,1016,4327,4.0,4059.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,1,18.98,29.87,0.39,1.2666666666666666,13.0,1017,4361,3.4,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,3,18.83,29.89,0.9900000000000001,1.2583333333333333,19.0,1016,4418,3.2,4141.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2977,3,24.06,37.35,0.05,1.0412499999999998,84.0,1016,4332,3.2,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2977,3,24.95,37.74,2.96,1.2374999999999998,89.0,1013,4360,3.9,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2977,3,24.54,34.99,0.9500000000000002,2.5275,93.0,1014,4406,4.5,4082.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,4,24.62,34.37,0.46,2.1625,91.0,1014,4393,5.5,4081.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,4,24.81,35.4,0.7,1.5787499999999999,94.0,1013,4353,3.3,4065.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,4,24.88,35.58,0.75,1.5,85.0,1015,4372,3.2,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,3,24.38,35.01,1.7100000000000002,1.1325,88.0,1016,4395,2.9,4086.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,3,24.17,34.57,4.44,1.15375,109.0,1015,4337,2.8,4010.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2978,3,22.42,34.65,0.9199999999999999,0.875,15.0,1016,4377,2.5,4123.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2978,3,22.75,34.22,1.38,0.8137500000000001,2.0,1014,4422,2.0,4170.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2978,3,22.4,33.52,1.53,1.345,114.0,1014,4469,2.6,4128.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,5,22.73,31.64,10.370000000000001,1.365,30.0,1014,4452,2.9,4135.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,3,22.44,31.45,3.82,0.94375,340.0,1013,4414,1.9,4103.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,22.28,30.91,3.9,0.84125,299.0,1015,4426,2.1,4110.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,3,22.77,31.61,3.5999999999999996,0.92,336.0,1016,4421,2.0,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,3,22.43,31.32,4.96,0.9612499999999999,305.0,1015,4359,1.8,4035.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2980,1,17.63,27.63,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2980,3,17.37,27.27,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2980,3,17.45,25.52,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,3,17.46,24.83,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,3,16.85,26.01,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,3,16.44,26.32,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,3,16.8,26.44,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,1,16.69,26.49,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2981,3,23.89,37.28,0.04,0.9874999999999999,100.0,1016,4333,3.2,4063.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2981,3,24.86,37.77,3.2199999999999998,1.1549999999999998,85.0,1013,4364,3.6,4007.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2981,3,24.46,35.48,0.54,2.4625000000000004,93.0,1014,4410,4.9,4082.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,3,24.63,34.73,0.45000000000000007,2.165,93.0,1014,4397,5.6,4089.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,4,24.5,34.66,0.56,1.52125,94.0,1013,4359,3.1,4082.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,3,24.85,35.0,1.6600000000000001,1.3824999999999998,84.0,1015,4377,3.1,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,3,24.27,35.27,1.7400000000000002,1.11625,85.0,1016,4400,2.7,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,3,24.14,34.69,4.66,1.1087500000000001,92.0,1015,4342,2.7,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2982,1,18.81,33.09,0.7966666666666666,1.0208333333333335,91.0,1019,4217,1.9,4013.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2982,1,19.06,32.95,0.73,1.1458333333333333,32.0,1017,4256,2.4,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2982,3,19.28,32.88,0.4366666666666667,1.3625,24.0,1016,4333,2.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,19.15,32.85,0.57,1.35,13.0,1015,4394,2.2,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,3,19.07,32.91,0.41333333333333333,1.4000000000000001,19.0,1016,4406,2.7,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,19.15,33.0,0.27999999999999997,1.3166666666666669,8.0,1017,4457,2.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,18.99,33.22,0.36666666666666664,1.3041666666666667,26.0,1018,4508,2.4,4281.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,18.96,33.27,0.02,1.5208333333333333,18.0,1018,4526,2.9,4378.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2983,3,24.38,31.66,0.049999999999999996,1.8708333333333333,87.0,1017,4262,4.8,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2983,1,23.44,30.57,0.15333333333333335,1.7666666666666668,250.0,1015,4250,4.9,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2983,3,23.14,30.52,0.22666666666666666,1.5833333333333335,263.0,1015,4277,4.1,4067.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,3,23.88,30.65,0.10666666666666666,1.6041666666666667,85.0,1014,4318,3.8,4064.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,3,23.84,30.36,0.27,1.5625,250.0,1014,4318,4.1,4068.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,3,23.7,30.32,0.4633333333333333,1.5041666666666667,280.0,1016,4333,3.6,4082.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,3,24.15,30.88,0.12,1.525,298.0,1016,4382,3.3,4089.0277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,3,24.19,30.98,0.05333333333333334,1.6874999999999998,303.0,1016,4417,4.1,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2984,1,22.3,33.73,0.02666666666666667,1.6875,328.0,1017,4239,3.3,4007.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2984,1,22.77,34.15,0.060000000000000005,1.8291666666666668,331.0,1015,4233,4.2,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2984,1,23.39,34.13,0.08666666666666667,2.15,326.0,1015,4224,4.9,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,23.58,33.84,0.35333333333333333,1.9000000000000001,343.0,1014,4272,4.9,4027.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,23.2,33.69,0.29333333333333333,1.4458333333333333,326.0,1014,4322,3.6,4071.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,23.05,33.73,0.26666666666666666,1.5750000000000002,326.0,1015,4360,3.4,4111.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,23.17,33.6,0.3566666666666667,1.6958333333333333,328.0,1016,4376,3.6,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,23.18,33.9,0.33,1.6875,324.0,1016,4429,3.8,4141.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2985,3,25.39,37.07,0.16999999999999998,1.295,64.0,1016,4361,3.5,4117.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2985,3,25.63,36.15,1.08,1.05375,357.0,1014,4388,2.5,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2985,3,25.42,34.13,2.49,1.9200000000000002,79.0,1014,4436,3.6,4098.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,4,25.69,33.87,2.33,2.065,81.0,1014,4420,5.1,4108.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,4,25.45,32.72,3.3400000000000003,0.975,72.0,1013,4372,2.2,4068.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,3,25.38,33.75,3.71,0.975,76.0,1015,4395,2.1,4078.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,3,25.23,34.47,2.7199999999999998,0.79125,69.0,1016,4402,2.1,4071.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,3,25.17,33.03,4.01,0.78125,355.0,1015,4336,1.9,3997.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2986,1,19.3,31.58,0.24,1.17875,49.0,1018,4325,3.9,4095.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2986,3,19.1,30.51,1.77,0.41125,253.0,1016,4348,1.7,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2986,3,19.56,29.19,1.8400000000000003,0.5325,276.0,1016,4384,1.4,4098.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,1,19.4,28.6,2.24,0.665,78.0,1016,4384,1.1,4108.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,1,19.22,28.32,2.9499999999999997,0.68875,77.0,1016,4360,1.3,4085.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,3,19.84,28.61,2.2600000000000002,1.0237500000000002,232.0,1017,4373,1.9,4044.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,3,19.69,29.7,3.63,0.79625,49.0,1018,4401,1.4,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,3,19.09,29.23,3.3,0.5962500000000001,65.0,1017,4368,1.2,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2987,3,22.83,34.5,0.66,0.8625,22.0,1017,4379,1.8,4117.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2987,3,22.84,33.63,1.46,0.83125,340.0,1015,4415,2.0,4178.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2987,3,23.03,31.43,3.32,1.2575,47.0,1015,4475,1.6,4143.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,3,23.18,31.14,4.29,1.19125,97.0,1015,4453,1.9,4140.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,3,22.56,31.0,3.26,0.78375,6.0,1015,4401,1.5,4107.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,3,22.05,31.59,3.14,0.94875,0.0,1017,4414,1.6,4118.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,3,22.2,31.94,4.05,0.8250000000000001,3.0,1017,4407,1.6,4061.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,1,22.11,31.52,3.4099999999999997,0.76375,357.0,1017,4334,1.5,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2988,1,17.57,31.74,0.84,0.77,64.0,1019,4272,2.3,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2988,1,18.73,31.86,0.91,1.13375,346.0,1017,4261,2.6,4058.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2988,3,18.72,30.78,2.28,1.0787499999999999,328.0,1016,4297,2.2,4022.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,18.45,29.84,2.7800000000000002,0.83125,356.0,1016,4319,2.2,4050.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,1,18.57,29.08,3.69,0.78625,331.0,1016,4316,2.1,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,1,18.89,28.04,4.59,0.85125,324.0,1018,4327,2.1,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,3,19.4,29.99,3.35,0.9475,16.0,1018,4382,2.4,3977.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,3,19.59,30.2,3.0900000000000003,0.8574999999999999,336.0,1017,4384,2.6,4049.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2989,1,18.54,32.32,0.2533333333333333,1.4291666666666667,18.0,1017,4201,2.4,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2989,1,18.97,32.73,0.29333333333333333,1.3791666666666667,14.0,1016,4215,3.2,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2989,1,19.17,32.76,0.23000000000000004,1.4791666666666665,18.0,1015,4219,3.2,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,19.72,32.65,0.6566666666666667,1.2541666666666667,20.0,1014,4269,3.2,4011.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,19.4,32.45,0.77,0.975,32.0,1014,4333,2.2,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,19.28,32.61,0.4066666666666667,1.0833333333333333,26.0,1016,4368,2.1,4103.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,19.45,32.31,0.37666666666666665,1.2125,32.0,1016,4374,2.1,4102.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,19.59,32.84,0.29000000000000004,1.0541666666666667,8.0,1016,4428,2.2,4173.833333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2990,1,21.66,31.91,0.03333333333333333,2.029166666666667,347.0,1016,4281,5.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2990,1,22.21,32.12,0.006666666666666667,1.5083333333333335,347.0,1014,4293,3.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2990,1,22.18,32.39,0.04666666666666667,2.1,353.0,1013,4299,4.1,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,1,22.35,32.15,0.02,2.595833333333333,347.0,1012,4325,6.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,21.97,31.67,0.08,1.6083333333333334,352.0,1013,4319,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,21.79,31.78,0.04666666666666667,1.5083333333333333,345.0,1014,4334,3.5,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,21.37,32.05,0.0,2.3375,351.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,21.65,32.17,0.0,2.0,350.0,1014,4410,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2991,1,19.7,30.74,0.07333333333333333,1.3666666666666667,320.0,1017,4273,5.8,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2991,1,19.89,30.58,0.2966666666666667,2.0791666666666666,307.0,1016,4239,6.9,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2991,1,20.38,30.54,0.16333333333333333,2.283333333333333,308.0,1015,4250,6.5,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,1,20.19,30.52,0.31333333333333335,1.825,310.0,1014,4294,5.2,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,1,20.08,30.35,0.2733333333333333,1.4583333333333335,310.0,1014,4306,4.7,4060.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,20.11,29.97,0.44,1.4291666666666667,310.0,1016,4342,4.7,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,20.17,30.47,0.17,1.4416666666666669,316.0,1016,4359,4.7,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,1,20.03,30.79,0.11000000000000001,1.6208333333333331,313.0,1016,4415,5.5,4187.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2992,1,19.07,33.73,0.22,1.6075000000000002,55.0,1017,4329,3.1,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2992,3,19.09,33.81,0.22,1.15375,241.0,1015,4319,2.4,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2992,3,19.62,32.52,0.26,1.35125,239.0,1015,4322,3.1,4090.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,1,19.67,32.81,0.36,1.2462499999999999,63.0,1015,4344,2.6,4084.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,3,19.51,32.05,1.07,1.01375,230.0,1015,4332,2.0,4047.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,1,20.1,30.6,2.8,1.28,241.0,1017,4333,2.6,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,3,19.65,31.2,1.82,1.25375,250.0,1017,4399,2.6,4039.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,3,19.64,31.83,1.44,1.1600000000000001,237.0,1017,4376,2.1,3999.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2993,3,23.92,35.57,0.78,1.09875,20.0,1016,4305,2.1,3973.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2993,3,24.13,34.18,4.48,1.125,22.0,1014,4273,2.8,3934.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2993,3,24.33,33.23,5.72,1.46625,42.0,1015,4312,3.0,4000.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,3,23.6,32.74,0.81,1.25,47.0,1014,4304,3.2,3991.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,3,22.84,33.11,1.96,0.72,26.0,1014,4258,2.0,3989.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,3,23.77,32.76,2.51,0.86625,31.0,1016,4276,2.1,3962.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,3,23.32,33.76,3.65,1.1324999999999998,25.0,1017,4312,2.1,3959.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,3,23.47,32.46,4.12,0.8574999999999999,20.0,1016,4256,2.0,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2994,3,22.42,37.82,0.16,1.3499999999999999,137.0,1016,4323,5.7,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2994,3,23.79,37.48,0.08,1.9525,89.0,1013,4328,6.3,4094.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2994,3,24.08,34.74,1.6500000000000001,2.6574999999999998,78.0,1014,4367,5.3,4042.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,22.94,35.08,0.01,2.43,95.0,1014,4363,5.2,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,3,23.67,35.44,0.11,2.09,93.0,1014,4331,5.1,4034.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,3,23.01,35.14,0.13,2.1325,73.0,1016,4344,5.1,4131.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,3,22.77,35.73,1.3800000000000001,1.5625,83.0,1016,4377,4.2,4004.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,3,22.92,35.06,3.5,1.7712499999999998,91.0,1015,4332,4.3,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2995,1,19.69,30.96,1.53,0.73,257.0,1019,4374,2.0,4089.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2995,1,20.09,29.21,2.96,0.6712499999999999,231.0,1017,4435,2.4,4147.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2995,3,21.43,27.88,3.9799999999999995,0.61625,258.0,1016,4483,2.7,4157.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,3,21.5,29.08,1.94,0.87375,269.0,1016,4469,2.9,4151.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,20.68,29.46,1.5999999999999999,0.93625,270.0,1016,4442,2.6,4137.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,19.59,29.14,1.8099999999999998,0.9175,285.0,1018,4449,2.4,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,1,19.66,29.76,1.67,0.9299999999999999,354.0,1019,4450,2.5,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,1,19.59,30.4,1.22,0.9875,283.0,1018,4398,3.5,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2996,1,20.79,35.65,0.15000000000000002,1.5375,69.0,1017,4316,3.5,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2996,1,20.62,34.89,0.66,1.42875,343.0,1015,4325,4.4,4076.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2996,3,20.37,33.28,0.8,0.98875,317.0,1015,4365,3.4,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,1,20.54,33.97,0.94,0.95125,357.0,1014,4370,3.9,4101.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,19.95,33.73,0.63,1.05875,320.0,1014,4351,4.0,4087.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,3,20.17,32.76,1.1,1.36625,327.0,1016,4367,3.1,4119.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,3,20.46,34.47,0.28,1.3924999999999998,348.0,1017,4406,4.1,4098.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,3,20.25,34.22,0.74,1.5074999999999998,319.0,1016,4380,4.5,4108.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2997,1,19.3,31.09,0.12666666666666668,1.2625,256.0,1018,4239,2.5,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2997,1,19.61,31.24,0.28,1.0208333333333335,247.0,1016,4268,1.9,4032.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2997,1,19.92,31.06,0.21666666666666665,1.0499999999999998,331.0,1015,4342,1.8,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,19.68,30.73,0.28,1.1583333333333334,346.0,1015,4386,1.8,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,19.64,30.79,0.25333333333333335,1.025,4.0,1015,4402,1.8,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,3,19.63,30.71,0.2066666666666667,1.2041666666666666,338.0,1016,4451,1.7,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,19.63,30.81,0.11333333333333334,1.2458333333333333,344.0,1017,4504,1.8,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,19.55,31.2,0.0,1.0583333333333333,331.0,1017,4519,1.6,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2998,1,15.31,28.96,0.9299999999999999,1.6287500000000001,11.0,1022,4295,5.2,4054.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2998,3,16.45,27.44,1.1600000000000001,1.8175,358.0,1020,4226,4.4,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2998,1,14.68,28.07,0.62,1.5499999999999998,340.0,1020,4276,4.3,4038.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,1,14.0,28.53,0.78,1.25875,349.0,1019,4287,3.5,3966.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,3,14.75,27.44,1.35,1.2712500000000002,357.0,1019,4210,3.1,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,1,14.66,28.41,0.55,1.005,4.0,1020,4233,2.5,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,3,14.84,28.01,1.81,1.00875,5.0,1021,4257,3.3,3953.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,3,15.23,27.92,1.23,1.01625,7.0,1020,4182,3.0,3911.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2999,1,16.52,27.97,0.38333333333333336,1.2375,34.0,1019,4234,3.4,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2999,1,17.07,27.85,0.23333333333333334,1.3708333333333333,359.0,1017,4236,3.7,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2999,1,17.51,27.84,0.16666666666666669,1.5083333333333333,350.0,1016,4232,4.0,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,17.87,27.75,0.5033333333333333,1.3541666666666665,4.0,1016,4282,3.3,4033.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,17.34,27.96,0.4066666666666667,1.1333333333333333,8.0,1016,4330,2.7,4075.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,17.37,27.94,0.51,1.2041666666666666,11.0,1017,4365,3.1,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,17.4,27.82,0.5800000000000001,1.1416666666666666,22.0,1018,4380,3.0,4127.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,17.56,27.97,0.42333333333333345,1.2208333333333332,16.0,1018,4433,3.0,4173.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3000,1,21.29,34.89,0.07333333333333333,2.1416666666666666,348.0,1015,4281,5.6,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3000,1,21.7,35.15,0.04666666666666667,1.4291666666666667,355.0,1014,4295,3.2,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3000,1,21.79,34.69,0.03333333333333333,2.8041666666666667,353.0,1013,4300,5.2,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,1,22.13,34.28,0.07333333333333333,3.125,2.0,1012,4326,5.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,21.48,34.26,0.20666666666666667,1.9791666666666665,355.0,1013,4317,4.3,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,21.35,34.25,0.07333333333333333,2.033333333333333,355.0,1014,4331,3.7,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,21.03,34.26,0.0,2.770833333333333,357.0,1015,4362,4.6,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,1,21.27,34.64,0.0,2.45,353.0,1014,4408,4.5,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3001,1,22.38,34.44,0.04666666666666667,1.95,338.0,1015,4282,4.8,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3001,1,22.75,34.36,0.013333333333333334,1.2458333333333331,14.0,1014,4295,2.7,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3001,1,22.81,34.44,0.006666666666666667,2.5083333333333333,5.0,1013,4300,3.7,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,1,23.03,34.24,0.03333333333333333,2.845833333333333,352.0,1012,4327,5.0,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,22.46,33.79,0.10666666666666666,1.7666666666666666,344.0,1013,4318,3.9,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,22.4,33.86,0.04,1.825,8.0,1014,4332,3.2,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,1,22.07,34.08,0.006666666666666667,2.5458333333333334,6.0,1015,4363,4.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,22.34,34.3,0.0,2.1916666666666664,3.0,1014,4409,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3002,1,19.16,32.31,0.16666666666666669,1.4833333333333334,337.0,1018,4268,4.7,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3002,1,19.21,31.92,0.08666666666666667,2.35,327.0,1016,4235,5.7,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3002,1,19.65,31.67,0.07333333333333333,2.595833333333333,327.0,1015,4242,5.6,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,1,19.42,31.83,0.16999999999999998,2.1500000000000004,333.0,1015,4287,5.2,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,1,19.3,32.11,0.17666666666666667,1.7125,334.0,1015,4305,4.7,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,1,19.58,32.02,0.35000000000000003,1.7291666666666665,335.0,1016,4350,4.4,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,19.74,32.07,0.31666666666666665,1.6875,299.0,1017,4362,4.5,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,19.46,32.15,0.32666666666666666,1.8833333333333333,332.0,1016,4418,5.1,4234.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3003,3,23.3,33.88,0.36,0.855,69.0,1018,4358,1.7,4097.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3003,3,22.88,33.53,1.82,0.7575000000000001,38.0,1015,4368,1.7,4068.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3003,3,23.0,31.43,3.5599999999999996,0.8575,98.0,1016,4419,1.9,4104.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,3,22.79,30.47,4.85,0.80125,104.0,1015,4398,1.7,4089.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,3,22.16,31.81,1.6500000000000001,0.62625,52.0,1015,4342,1.2,4045.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,3,22.25,31.54,1.36,0.52375,73.0,1017,4368,1.4,4073.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,3,22.39,32.11,2.1599999999999997,0.6,65.0,1018,4369,1.1,4023.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,3,22.32,31.51,1.51,0.6174999999999999,38.0,1017,4302,1.1,3975.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3004,1,20.92,35.34,0.08,1.5575,65.0,1017,4327,2.8,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3004,3,21.61,35.19,0.33,1.0725,193.0,1015,4331,2.2,4089.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3004,3,22.07,32.83,0.28,1.3087499999999999,202.0,1015,4359,2.5,4109.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,3,21.43,33.66,0.30000000000000004,1.2675,151.0,1015,4359,2.1,4096.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,3,21.86,32.72,1.77,1.0887499999999999,187.0,1015,4345,2.3,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,3,21.75,33.49,0.62,1.27125,219.0,1017,4354,2.8,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,3,22.06,33.7,1.08,1.1475,199.0,1017,4394,2.4,4038.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,3,21.75,33.9,2.1,1.1075,217.0,1017,4367,2.0,4018.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3005,3,24.58,37.59,0.18000000000000002,1.175,82.0,1016,4351,3.4,4101.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3005,3,25.07,36.55,1.6099999999999999,0.97,8.0,1014,4378,2.6,4048.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3005,3,24.95,35.13,2.6199999999999997,2.2275,79.0,1014,4427,3.9,4097.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,4,25.08,33.98,0.83,2.04,89.0,1014,4411,4.8,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,4,24.77,33.76,2.45,1.23375,69.0,1013,4366,2.3,4074.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,24.88,34.09,2.59,1.07,66.0,1015,4387,2.1,4064.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,3,24.28,34.35,2.5399999999999996,0.83375,66.0,1016,4402,2.1,4101.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,3,24.49,33.58,3.41,0.9625000000000001,89.0,1015,4336,1.6,3996.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3006,3,24.82,35.97,0.26,1.07625,42.0,1016,4366,2.1,4123.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3006,3,25.37,34.78,1.47,1.08,26.0,1014,4385,2.4,4082.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3006,3,25.22,32.86,4.39,1.4300000000000002,96.0,1014,4438,2.4,4128.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,4,25.11,32.2,4.79,1.5587499999999999,36.0,1014,4418,2.6,4117.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,3,24.71,32.55,3.42,0.9199999999999999,44.0,1014,4364,1.9,4064.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,3,24.67,33.0,2.96,0.93625,47.0,1016,4387,1.8,4072.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,3,24.71,33.25,3.52,0.92625,43.0,1016,4385,1.9,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,3,24.61,32.85,3.2,0.9087500000000001,21.0,1016,4313,1.9,3997.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3007,1,20.58,37.09,0.08,1.17,35.0,1016,4312,5.2,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3007,1,19.65,36.92,0.17,1.02875,189.0,1015,4303,4.2,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3007,3,20.66,36.43,1.35,0.83375,255.0,1014,4326,2.1,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,3,21.06,36.16,1.04,0.7625,243.0,1013,4347,2.0,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,3,20.98,35.97,1.26,0.79,54.0,1013,4337,2.5,4065.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,3,20.77,35.88,1.68,0.74125,10.0,1015,4351,2.1,4106.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,3,20.97,36.39,0.21,1.1,243.0,1016,4403,3.4,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,1,20.47,36.77,0.19,1.06375,247.0,1015,4403,4.1,4191.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3008,3,24.82,36.68,0.2,1.105,39.0,1016,4366,2.9,4125.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3008,3,25.32,35.1,1.93,1.07125,41.0,1014,4395,2.7,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3008,3,24.9,33.3,4.01,1.575,94.0,1014,4446,3.0,4116.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,4,25.25,33.43,4.32,1.7175,55.0,1014,4429,4.3,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,4,25.27,32.25,5.88,0.9575,51.0,1013,4379,2.4,4074.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,3,24.86,33.58,3.27,0.9862500000000001,47.0,1015,4400,2.3,4079.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,3,24.95,33.96,3.56,0.8674999999999999,46.0,1016,4402,2.2,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,3,24.65,33.69,4.17,0.97125,29.0,1015,4334,1.8,4021.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3009,3,23.41,34.38,0.33,0.9475,40.0,1016,4366,1.7,4118.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3009,3,23.77,33.51,1.4,0.9924999999999999,33.0,1015,4378,2.2,4087.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3009,3,24.08,31.6,5.34,1.15,92.0,1015,4435,1.9,4128.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,3,24.0,30.58,5.8,1.1712500000000001,79.0,1014,4414,1.8,4114.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,3,22.95,31.56,2.33,0.8037500000000001,37.0,1014,4356,1.6,4053.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,3,23.16,31.86,2.16,0.79125,47.0,1016,4380,1.3,4068.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,3,23.3,31.8,3.16,0.76625,41.0,1017,4374,1.5,4079.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,3,23.18,31.62,2.6799999999999997,0.96625,16.0,1016,4300,1.8,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3010,3,24.17,37.09,0.61,0.7375,47.0,1016,4361,2.3,4112.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3010,3,24.69,36.57,1.62,0.78875,216.0,1014,4401,2.8,4168.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3010,3,23.83,35.33,1.62,1.1662499999999998,150.0,1014,4449,2.5,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,3,24.48,33.9,3.8,1.37875,50.0,1013,4434,2.2,4161.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,4,24.77,33.6,4.51,0.67875,117.0,1013,4398,1.4,4093.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,3,24.51,33.94,4.43,0.755,36.0,1015,4415,1.8,4097.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,3,24.47,33.72,3.01,0.625,78.0,1016,4421,1.4,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,3,24.74,33.54,4.9399999999999995,0.7625,229.0,1015,4364,1.8,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3011,1,21.72,35.12,0.19999999999999998,1.4112500000000001,40.0,1018,4327,3.5,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3011,1,21.34,33.21,1.54,1.1775,359.0,1016,4359,2.0,4104.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3011,3,21.2,33.1,1.59,0.865,343.0,1016,4398,1.4,4130.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,1,20.94,31.81,2.26,0.8,39.0,1015,4395,1.0,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,3,20.42,32.36,1.9400000000000002,0.83,33.0,1016,4373,1.6,4108.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,3,21.1,31.83,2.64,1.02875,6.0,1017,4389,1.6,4097.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,3,21.02,33.31,1.95,1.0462500000000001,16.0,1018,4413,1.4,4097.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,3,20.72,33.3,1.9500000000000002,1.08875,349.0,1017,4382,1.6,4084.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3012,1,20.86,35.71,0.12000000000000001,1.82875,69.0,1017,4293,4.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3012,1,20.32,35.27,0.2,1.71625,274.0,1015,4287,4.7,4060.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3012,3,20.57,34.99,1.31,1.5,273.0,1015,4312,3.5,4033.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,3,21.55,34.78,0.7700000000000001,1.42,6.0,1014,4339,3.2,4078.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,3,20.75,34.47,0.6600000000000001,1.445,14.0,1014,4333,3.2,4070.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,3,20.81,34.46,0.6900000000000001,1.37875,345.0,1016,4342,3.1,4087.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,3,21.32,35.23,0.56,1.60125,273.0,1016,4397,3.2,4180.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,1,20.98,35.4,0.22999999999999998,1.6875,271.0,1016,4411,4.2,4221.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3013,1,17.28,32.14,0.56,1.6775,349.0,1017,4256,2.8,3969.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3013,1,18.15,31.27,1.29,1.2525,299.0,1015,4228,2.4,3972.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3013,1,17.85,32.18,0.78,1.845,316.0,1015,4254,2.9,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,1,17.92,31.6,0.79,1.8112500000000002,39.0,1014,4292,2.7,4050.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,17.77,31.04,1.27,1.27875,327.0,1014,4294,2.1,4041.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,1,17.36,31.01,0.81,1.21625,301.0,1016,4314,2.0,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,1,17.17,31.52,0.1,1.63875,320.0,1016,4349,2.7,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,1,17.39,31.42,0.7700000000000001,1.4987499999999998,34.0,1016,4405,2.4,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3014,1,21.79,37.82,0.14,1.44375,135.0,1016,4325,5.0,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3014,3,23.23,37.91,0.05,1.885,121.0,1013,4335,5.5,4099.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3014,3,23.6,35.35,0.6,2.5925000000000002,87.0,1014,4370,5.0,4045.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,3,22.5,35.19,0.2,2.40375,97.0,1014,4367,4.7,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,3,23.19,36.05,0.11,2.11625,95.0,1014,4338,4.6,4047.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,3,22.94,36.04,0.03,2.1425,95.0,1015,4354,5.2,4143.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,3,22.75,36.27,0.52,1.575,103.0,1016,4386,4.0,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,3,22.42,35.56,1.74,1.82,103.0,1015,4344,4.5,3990.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3015,3,23.62,35.03,0.6100000000000001,0.77125,358.0,1016,4313,1.4,3977.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3015,3,23.88,34.17,2.4699999999999998,0.88625,358.0,1014,4295,2.5,3937.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3015,4,24.15,31.83,8.51,1.42,41.0,1014,4345,3.1,4011.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,3,23.36,32.2,0.9800000000000001,1.095,45.0,1014,4339,2.8,4046.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,3,23.28,32.72,1.85,0.8125,14.0,1014,4294,1.8,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,3,23.32,32.38,4.43,0.8699999999999999,23.0,1016,4309,2.0,3989.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,1,23.05,33.24,5.66,0.9325000000000001,8.0,1016,4337,2.0,3966.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,3,23.38,32.13,3.4999999999999996,1.01375,4.0,1016,4280,2.0,3967.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3016,1,19.68,32.6,0.7899999999999999,0.7787499999999999,29.0,1018,4252,2.3,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3016,1,19.78,32.24,1.08,1.03,337.0,1017,4249,2.6,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3016,3,19.7,31.67,2.57,0.7425,357.0,1016,4283,1.9,4042.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,1,19.77,30.23,3.09,0.70375,36.0,1015,4313,1.7,4043.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,1,19.9,29.47,3.23,0.7112499999999999,8.0,1016,4309,1.5,4032.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,1,20.08,29.35,4.45,0.665,15.0,1017,4323,1.6,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,3,20.81,30.08,3.04,0.72,20.0,1018,4374,1.6,4016.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,3,20.48,31.09,2.35,0.8574999999999999,4.0,1017,4396,2.1,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3017,1,16.39,25.33,2.4,0.75,358.0,1020,4310,1.7,3999.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3017,3,16.8,24.63,5.23,0.675,327.0,1018,4290,1.9,3995.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3017,3,16.62,23.34,3.3,0.78125,18.0,1018,4346,1.5,4036.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,3,16.15,23.38,1.93,0.6625,46.0,1018,4342,1.5,4043.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,3,15.53,23.37,3.5899999999999994,0.6575,329.0,1018,4291,1.4,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,3,15.61,23.23,3.63,0.52125,334.0,1019,4307,1.4,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,3,15.55,23.79,4.66,0.5862499999999999,355.0,1020,4328,1.7,4011.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,3,15.82,23.23,4.38,0.5700000000000001,346.0,1019,4264,1.5,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3018,1,23.49,31.95,0.0,2.254166666666667,1.0,1015,4283,4.8,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3018,1,24.03,31.66,0.0,1.65,24.0,1014,4294,2.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3018,1,23.9,32.45,0.0,2.341666666666667,7.0,1012,4300,3.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,1,24.09,32.56,0.0,2.604166666666667,17.0,1012,4327,5.1,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,23.72,31.87,0.006666666666666667,1.8291666666666668,352.0,1013,4319,3.8,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,23.66,31.91,0.006666666666666667,1.9000000000000001,11.0,1014,4333,3.0,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,23.28,32.34,0.0,2.4416666666666664,7.0,1014,4363,4.5,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,23.58,32.39,0.0,2.1666666666666665,5.0,1014,4411,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3019,1,17.55,30.29,0.34,1.03,40.0,1018,4252,2.8,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3019,1,17.33,29.4,0.95,0.865,323.0,1016,4252,2.3,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3019,3,17.28,29.52,1.1500000000000001,0.7625,5.0,1016,4278,2.2,4020.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,1,17.42,29.44,1.4700000000000002,0.69625,43.0,1015,4304,2.0,4039.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,1,17.44,28.19,2.2899999999999996,0.755,46.0,1015,4304,1.7,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,1,17.67,27.56,2.31,0.84875,22.0,1017,4320,2.0,4035.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,3,18.08,28.08,2.45,0.8287499999999999,39.0,1017,4377,2.4,3992.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,3,18.06,28.25,3.5300000000000002,0.7625,21.0,1017,4403,1.7,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3020,1,20.61,30.6,0.013333333333333334,1.8708333333333333,331.0,1017,4247,3.4,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3020,1,20.78,30.97,0.02666666666666667,2.1041666666666665,325.0,1015,4239,4.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3020,1,21.59,31.0,0.026666666666666665,2.4583333333333335,329.0,1014,4229,5.3,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,21.71,30.78,0.2,2.1625,338.0,1014,4277,5.2,4030.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,21.38,30.6,0.15333333333333332,1.6875,327.0,1014,4324,3.8,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,21.26,30.7,0.15,1.875,328.0,1015,4362,3.6,4111.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,21.4,30.59,0.15666666666666665,1.9999999999999998,330.0,1016,4376,3.6,4126.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,21.47,30.94,0.17,1.9541666666666666,328.0,1016,4428,4.0,4168.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3021,3,19.11,33.3,0.08,1.6675,62.0,1017,4260,3.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3021,1,19.26,32.29,0.25,1.4249999999999998,223.0,1015,4251,4.3,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3021,3,19.23,32.25,0.45,1.2775,342.0,1015,4279,3.2,4040.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,3,19.74,32.43,0.46,1.3575000000000002,66.0,1014,4312,3.0,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,3,20.03,31.9,0.6799999999999999,1.335,66.0,1014,4311,3.0,4043.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,3,20.08,32.03,1.18,1.2125,51.0,1016,4325,2.5,4055.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,3,20.64,32.08,1.18,1.18125,54.0,1016,4378,2.1,4066.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,3,20.41,32.3,0.41000000000000003,1.4175,33.0,1016,4410,2.5,4076.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3022,1,22.63,35.03,0.0,1.6583333333333332,316.0,1017,4273,3.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3022,1,22.59,34.94,0.016666666666666666,1.6041666666666665,215.0,1015,4300,3.3,4058.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3022,1,22.83,34.68,0.006666666666666667,1.55,268.0,1014,4371,3.1,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,3,22.52,34.26,0.006666666666666667,1.5375,106.0,1014,4396,3.0,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,3,22.39,34.39,0.0,1.4874999999999998,308.0,1014,4401,3.1,4124.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,3,22.41,34.18,0.02666666666666667,1.5208333333333335,294.0,1015,4451,2.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,22.3,34.47,0.0,1.4666666666666668,98.0,1016,4499,2.8,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,22.5,34.75,0.0,1.4875,301.0,1016,4514,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3023,3,23.44,36.79,0.13,1.245,8.0,1016,4319,3.6,4040.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3023,3,24.24,36.17,1.14,1.5987500000000001,87.0,1014,4310,5.0,3966.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3023,3,24.54,33.19,9.74,2.11125,51.0,1014,4356,3.9,4030.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,3,23.66,33.42,0.21,2.01125,52.0,1014,4348,3.6,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,3,23.94,34.0,0.19,1.53375,91.0,1014,4308,2.8,4014.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,3,23.52,33.75,2.72,1.725,55.0,1016,4323,3.1,3989.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,3,23.18,34.68,4.109999999999999,1.36625,44.0,1016,4353,3.2,3977.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,3,23.88,33.69,2.63,1.4612499999999997,36.0,1016,4307,3.1,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3024,3,23.38,36.41,0.97,1.1800000000000002,338.0,1016,4364,2.7,4129.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3024,3,22.74,36.56,0.5,1.3875000000000002,192.0,1014,4417,3.6,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3024,3,21.61,35.11,1.06,0.89125,181.0,1014,4459,2.4,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,3,22.8,32.74,2.71,0.7662500000000001,327.0,1013,4443,1.9,4140.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,4,22.9,33.28,6.07,0.79125,266.0,1013,4416,1.6,4113.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,22.79,32.87,4.25,0.88875,216.0,1015,4431,1.5,4130.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,3,22.67,33.08,3.29,0.95,228.0,1016,4429,1.6,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,3,22.97,33.55,5.62,1.0375,224.0,1015,4378,2.0,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3025,3,24.18,37.26,0.060000000000000005,1.1262500000000002,90.0,1016,4331,3.1,4073.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3025,3,25.05,37.59,2.81,1.275,89.0,1013,4356,3.8,4010.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3025,3,24.67,34.6,1.2000000000000002,2.6075,95.0,1014,4403,4.4,4079.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,4,24.67,34.19,0.5800000000000001,2.18875,90.0,1014,4390,5.1,4074.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,4,24.9,35.39,0.6900000000000001,1.645,93.0,1013,4349,3.2,4060.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,4,24.96,35.46,0.44,1.58,92.0,1015,4369,3.4,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,3,24.55,34.7,1.79,1.17375,90.0,1016,4393,2.9,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,3,24.34,34.38,4.48,1.2537500000000001,91.0,1015,4334,2.8,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3026,3,24.02,37.14,0.7100000000000001,0.7575,41.0,1016,4361,2.4,4112.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3026,3,24.3,36.89,1.45,1.0175,204.0,1014,4404,3.0,4170.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3026,3,23.36,35.3,1.55,1.0825,171.0,1014,4452,2.1,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,3,24.06,33.86,4.01,1.1324999999999998,74.0,1013,4435,1.8,4160.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,4,24.38,33.79,5.17,0.63,13.0,1013,4403,1.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,24.24,33.69,4.469999999999999,0.69875,219.0,1015,4420,1.6,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,3,24.12,33.88,3.23,0.65875,147.0,1016,4424,1.6,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,3,24.46,33.63,5.159999999999999,0.8225,224.0,1015,4369,2.0,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3027,3,22.24,32.89,1.34,0.67375,320.0,1018,4380,1.5,4099.262857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3027,3,22.42,31.11,3.32,0.755,297.0,1016,4437,2.2,4159.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3027,5,23.14,28.85,8.34,0.86625,299.0,1016,4486,3.5,4169.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,3,23.02,28.97,2.9,0.855,294.0,1016,4467,3.1,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,3,22.52,29.58,2.45,0.78,300.0,1016,4435,2.4,4142.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,3,21.68,29.51,2.8600000000000003,0.825,301.0,1018,4441,2.8,4134.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,3,22.31,30.48,2.73,0.83875,304.0,1018,4437,2.8,4090.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,3,21.7,30.2,2.56,0.87,303.0,1018,4380,3.4,4091.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3028,1,21.3,35.78,0.04666666666666667,2.0416666666666665,73.0,1016,4320,5.0,4096.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3028,3,20.41,34.9,0.3333333333333333,1.9083333333333334,270.0,1015,4341,5.1,4116.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3028,3,19.85,34.09,0.06666666666666667,1.6333333333333333,271.0,1014,4383,4.6,4128.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,3,19.59,34.49,0.09333333333333334,1.6541666666666668,293.0,1013,4383,4.7,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,3,19.32,33.84,0.24,1.6333333333333333,275.0,1014,4364,4.9,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,3,19.74,33.6,0.53,1.6041666666666667,278.0,1015,4382,3.6,4149.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,3,20.32,34.44,0.13,1.8916666666666666,284.0,1016,4418,5.3,4217.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,3,20.0,34.05,0.15666666666666668,1.9041666666666666,265.0,1016,4392,5.6,4164.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3029,1,18.99,33.78,0.19,1.8900000000000001,26.0,1017,4276,4.4,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3029,1,18.79,34.04,0.32,1.025,256.0,1015,4278,2.2,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3029,1,18.44,33.41,0.25,1.70875,256.0,1015,4294,3.9,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,1,19.03,32.74,0.30000000000000004,1.7625000000000002,324.0,1015,4313,3.9,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,3,18.61,33.01,0.54,1.19125,296.0,1015,4315,2.8,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,3,18.81,32.93,0.39,1.4837500000000001,271.0,1016,4323,3.1,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,1,19.06,32.05,0.8,1.6212499999999999,303.0,1017,4375,3.5,4027.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,3,18.61,32.41,1.45,1.2825,288.0,1016,4403,2.8,3990.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3030,3,25.36,36.73,0.73,0.98875,54.0,1016,4315,2.2,4028.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3030,3,25.23,35.65,1.79,1.59625,69.0,1014,4319,3.4,4014.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3030,4,25.18,32.83,7.85,2.4325,69.0,1015,4362,3.9,4035.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,4,24.59,33.19,0.9800000000000001,2.17875,58.0,1014,4354,3.4,4052.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,3,24.88,33.46,1.4500000000000002,1.605,38.0,1014,4310,2.6,4017.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,3,24.35,33.09,2.9,1.75875,48.0,1016,4328,2.4,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,3,24.32,34.4,4.89,1.3925,40.0,1017,4352,2.2,3997.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,3,24.65,32.92,4.38,1.5125,43.0,1016,4305,2.5,3972.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3031,1,13.74,25.76,0.73,1.17,336.0,1019,4279,2.1,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3031,1,14.5,25.99,0.85,1.10375,289.0,1018,4271,2.3,4022.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3031,3,14.5,25.5,1.29,1.275,305.0,1017,4298,2.5,4043.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,14.71,24.92,1.7799999999999998,1.1325,48.0,1017,4319,2.0,4055.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,14.78,24.39,1.95,0.9575,304.0,1017,4314,2.0,4026.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,1,15.09,23.68,2.5,1.1237499999999998,343.0,1018,4327,2.0,4042.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,3,15.9,24.8,3.48,1.1425,312.0,1019,4385,2.4,3988.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,3,15.06,24.59,3.72,1.0425,304.0,1018,4394,2.0,3992.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3032,1,21.66,35.49,0.0,1.93,306.0,1016,4333,3.4,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3032,3,22.92,35.23,0.0,1.99625,166.0,1014,4324,3.1,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3032,1,23.45,32.08,0.52,1.9212500000000001,138.0,1014,4346,3.3,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,3,22.58,33.59,0.0,2.0037499999999997,109.0,1014,4351,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,3,23.03,33.94,0.15,2.0612500000000002,155.0,1014,4337,3.3,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,3,23.21,33.43,0.01,2.0637499999999998,151.0,1015,4343,3.7,4102.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,3,22.98,34.26,0.0,1.81375,144.0,1016,4392,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,3,23.15,33.96,0.01,1.8512500000000003,63.0,1015,4356,3.0,3956.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3033,3,24.53,36.63,0.52,0.84125,57.0,1016,4362,2.8,4101.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3033,3,24.93,35.05,1.76,0.8362499999999999,230.0,1014,4397,2.3,4164.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3033,3,24.33,34.33,2.31,1.4700000000000002,99.0,1014,4444,3.3,4117.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,4,25.15,33.61,2.79,1.6775,57.0,1014,4433,3.8,4118.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,4,24.97,32.48,4.76,0.7262500000000001,58.0,1013,4385,1.7,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,3,24.67,33.3,4.57,0.7537499999999999,56.0,1015,4407,1.7,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,3,24.82,34.73,3.42,0.525,68.0,1016,4413,1.7,4078.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,3,24.57,33.24,5.33,0.6875,72.0,1015,4351,2.0,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3034,3,23.93,35.39,1.48,0.82125,311.0,1016,4315,1.5,4016.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3034,3,23.91,33.92,1.79,0.9700000000000001,349.0,1014,4311,2.1,3978.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3034,5,24.05,31.7,9.43,1.5425,50.0,1015,4357,2.8,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,3,23.39,32.03,0.62,1.2825000000000002,51.0,1015,4350,2.3,4040.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,4,23.41,31.97,2.9,0.9625,107.0,1014,4304,1.7,4012.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,3,23.17,32.22,4.45,1.06875,356.0,1016,4321,1.6,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,3,23.05,33.06,3.4699999999999998,0.8687499999999999,345.0,1017,4343,1.5,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,3,23.34,32.14,4.53,1.0575,351.0,1016,4292,2.0,3960.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3035,1,19.28,29.19,1.4,0.955,323.0,1022,4333,2.9,4074.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3035,3,19.44,28.73,1.65,1.0999999999999999,12.0,1020,4336,2.7,4074.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3035,3,18.87,27.69,1.9500000000000002,1.22125,326.0,1020,4393,3.8,4116.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,18.73,27.37,2.16,1.3025,302.0,1019,4377,3.4,4079.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,3,18.41,27.65,2.0,1.15,313.0,1019,4310,2.8,4034.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,3,18.45,27.91,1.38,1.2375,275.0,1021,4338,3.0,4080.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,3,18.74,27.7,1.99,1.1325,294.0,1021,4346,2.8,4040.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,1,18.41,27.62,1.42,1.095,312.0,1020,4277,2.7,3977.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3036,1,20.92,31.65,1.24,1.1662500000000002,4.0,1018,4338,1.5,4054.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3036,3,20.7,31.77,1.2100000000000002,1.0925,239.0,1016,4354,1.6,4049.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3036,3,21.04,29.63,3.4000000000000004,1.02125,4.0,1016,4408,1.4,4094.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,3,20.92,28.88,2.62,1.1087500000000001,343.0,1016,4387,1.6,4077.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,3,20.33,29.22,2.55,1.04125,334.0,1016,4330,1.5,4026.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,3,20.52,29.49,1.5899999999999999,0.995,334.0,1018,4357,1.7,4070.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,3,20.19,30.79,2.62,1.0387499999999998,228.0,1018,4366,1.9,4030.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,1,19.94,29.84,1.99,0.9862500000000001,340.0,1018,4300,1.6,4000.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3037,3,22.08,32.68,1.01,1.2487499999999998,34.0,1017,4338,1.9,4062.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3037,3,22.02,33.04,1.4200000000000002,1.27125,21.0,1014,4360,2.3,4046.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3037,5,22.51,30.12,5.52,1.2925,51.0,1015,4411,2.2,4088.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,4,22.38,29.34,2.73,1.0575,54.0,1015,4392,2.2,4084.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,4,21.96,30.22,2.76,0.85375,28.0,1014,4338,1.5,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,3,22.18,29.71,1.96,0.83375,27.0,1016,4363,1.6,4056.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,3,21.54,30.89,2.89,0.90375,29.0,1017,4375,1.5,4040.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,3,21.42,30.51,2.3000000000000003,1.02,23.0,1016,4312,1.6,4019.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3038,1,15.55,28.78,0.44666666666666666,1.3791666666666664,48.0,1018,4219,3.1,3959.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3038,1,16.08,28.53,0.2,1.9916666666666667,16.0,1017,4233,4.7,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3038,1,15.96,28.61,0.19333333333333333,2.1291666666666664,16.0,1016,4244,4.8,4027.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,16.41,28.69,0.37666666666666665,1.7833333333333332,18.0,1015,4289,3.7,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,16.35,28.61,0.5366666666666666,1.3125,41.0,1016,4344,3.0,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,16.25,28.72,0.2933333333333334,1.516666666666667,27.0,1017,4384,3.4,4124.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,16.3,28.62,0.21333333333333332,1.4333333333333333,31.0,1018,4388,2.8,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,16.66,28.98,0.05,1.6208333333333333,28.0,1017,4443,3.3,4208.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3039,1,19.22,34.05,0.3733333333333333,1.9583333333333335,325.0,1017,4268,3.6,3990.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3039,1,19.93,34.44,0.5966666666666667,1.5708333333333333,294.0,1015,4243,2.9,4018.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3039,1,19.69,33.91,0.5,2.1875,311.0,1014,4275,4.0,4014.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,1,19.75,33.27,0.5633333333333334,2.2375000000000003,318.0,1014,4306,4.0,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,1,19.37,33.16,0.6466666666666666,1.6583333333333332,297.0,1014,4304,3.3,4037.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,1,18.94,33.24,0.49333333333333335,1.65,288.0,1016,4323,3.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,1,18.79,33.45,0.06666666666666667,1.875,305.0,1016,4355,3.7,4115.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,1,19.13,33.64,0.43,1.7125,306.0,1015,4403,3.0,4029.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3040,1,23.53,34.21,1.2300000000000002,1.2149999999999999,101.0,1017,4354,2.6,4104.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3040,3,23.31,34.01,1.06,1.5812500000000003,164.0,1015,4403,3.9,4165.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3040,3,22.31,33.64,1.91,0.95375,160.0,1014,4446,3.2,4126.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,3,22.81,31.53,4.05,0.59375,336.0,1014,4430,1.4,4143.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,23.38,31.89,5.29,0.8987499999999999,117.0,1014,4405,1.8,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,3,23.09,31.89,4.38,0.97375,133.0,1016,4420,1.7,4094.1671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,3,22.75,31.75,3.4299999999999997,1.04625,122.0,1017,4424,1.9,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,3,23.04,31.74,4.02,0.9787500000000001,119.0,1016,4379,2.2,4063.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3041,3,24.55,36.67,0.22,0.9674999999999999,39.0,1016,4367,2.9,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3041,3,25.01,34.97,2.09,0.8912499999999999,54.0,1014,4399,2.2,4156.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3041,3,24.47,33.54,3.2299999999999995,1.5175,100.0,1014,4450,3.0,4115.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,4,25.03,33.49,3.74,1.6124999999999998,58.0,1014,4434,4.4,4115.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,4,25.1,32.17,6.17,0.9375,56.0,1013,4386,2.2,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,3,24.63,33.39,3.44,0.8425,50.0,1015,4406,2.4,4082.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,3,24.85,33.71,3.6199999999999997,0.7062499999999999,53.0,1016,4409,2.2,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,3,24.51,33.35,4.63,0.9500000000000001,29.0,1015,4343,1.5,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3042,3,25.98,37.1,0.24,1.2625,69.0,1016,4361,2.6,4103.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3042,3,25.88,36.26,1.73,1.08875,43.0,1014,4383,2.2,4077.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3042,3,25.8,34.11,3.4,1.74,103.0,1014,4432,2.8,4115.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,4,25.74,33.03,4.33,1.8250000000000002,92.0,1014,4414,3.6,4110.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,4,25.7,32.9,3.2699999999999996,0.9037499999999999,75.0,1013,4362,2.0,4060.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,3,25.49,33.27,2.58,1.025,82.0,1015,4388,2.0,4058.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,3,25.53,34.15,3.3099999999999996,0.8887499999999999,76.0,1016,4390,2.0,4060.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,3,25.35,33.12,3.0700000000000003,0.8712500000000001,37.0,1015,4321,1.7,3982.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3043,3,23.77,35.06,0.37,1.02875,69.0,1017,4359,1.7,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3043,3,23.31,34.69,2.14,0.87625,31.0,1015,4372,2.3,4077.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3043,3,23.55,32.6,3.9800000000000004,1.2625000000000002,101.0,1015,4422,2.6,4100.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,4,23.33,31.14,5.6,1.1175,102.0,1015,4402,2.5,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,3,22.74,32.31,1.74,0.83375,66.0,1015,4346,1.5,4047.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,3,22.8,32.37,1.26,0.675,78.0,1016,4373,1.7,4066.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,3,23.03,32.86,2.59,0.61375,56.0,1017,4373,1.6,4031.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,3,22.78,32.05,1.8699999999999999,0.7375,40.0,1016,4306,1.3,3969.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3044,3,26.23,33.7,0.62,1.4425,51.0,1016,4321,1.7,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3044,3,26.67,33.23,0.8300000000000001,1.3624999999999998,75.0,1014,4333,2.7,3991.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3044,3,26.27,32.18,3.29,1.625,93.0,1015,4381,2.4,4067.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,4,25.45,31.68,1.35,1.3125,68.0,1015,4374,2.2,4070.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,3,25.48,31.8,1.5100000000000002,1.17625,59.0,1014,4320,2.0,4009.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,3,25.43,31.84,0.82,1.25,67.0,1016,4345,1.8,4048.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,3,25.34,31.89,1.55,1.1825,41.0,1017,4363,1.6,4039.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,3,25.46,31.65,1.69,1.11375,72.0,1016,4306,1.6,4002.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3045,3,25.54,33.25,0.88,1.17375,53.0,1016,4322,1.6,4045.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3045,3,25.78,32.96,1.48,1.2625000000000002,78.0,1014,4336,2.4,3993.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3045,3,25.73,31.71,2.21,1.4674999999999998,110.0,1014,4386,2.2,4061.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,4,25.21,31.78,1.29,1.26125,73.0,1014,4377,2.0,4068.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,4,25.16,31.57,1.9799999999999998,0.8625,49.0,1014,4323,1.8,4007.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,3,25.11,31.71,0.7699999999999999,1.05,71.0,1016,4347,2.0,4031.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,3,24.97,32.09,1.89,1.01,39.0,1016,4365,1.8,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,3,24.76,31.74,1.6300000000000001,0.89125,74.0,1015,4307,1.5,4003.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3046,1,22.66,33.45,2.04,1.0325,44.0,1018,4328,1.8,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3046,3,22.65,33.07,1.55,1.07375,41.0,1016,4348,2.0,4030.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3046,3,23.03,31.02,4.04,0.9625,66.0,1016,4398,1.5,4081.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,4,22.77,30.91,2.01,0.9850000000000001,50.0,1016,4385,1.8,4076.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,4,22.66,30.97,2.7600000000000002,0.7825,33.0,1016,4329,1.6,4023.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,3,22.63,31.24,1.67,0.78625,40.0,1018,4355,1.7,4060.1185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,3,22.34,32.01,3.35,0.79625,19.0,1018,4368,1.9,4024.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,3,21.91,31.59,3.05,0.855,40.0,1018,4306,1.4,4005.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3047,1,21.24,30.63,0.7100000000000001,1.3962500000000002,344.0,1019,4367,2.4,4119.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3047,3,20.21,31.25,0.29000000000000004,1.19625,325.0,1017,4429,2.5,4181.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3047,3,20.16,28.61,4.42,0.9500000000000001,293.0,1017,4461,2.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,3,20.95,27.78,4.19,1.04875,325.0,1016,4446,2.4,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,3,20.23,27.94,2.78,1.1,319.0,1016,4431,2.7,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,3,20.19,28.87,2.76,1.13125,327.0,1018,4439,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,1,20.26,28.98,2.4699999999999998,1.19625,329.0,1018,4442,3.1,4127.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,1,20.23,29.33,2.37,1.23,328.0,1018,4402,2.6,4086.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3048,3,21.8,34.39,0.62,0.97875,355.0,1017,4368,1.4,4121.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3048,3,22.48,34.02,1.97,1.1037499999999998,359.0,1015,4388,1.6,4147.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3048,3,22.93,31.23,4.58,1.18375,35.0,1015,4453,1.7,4129.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,4,23.08,30.5,4.210000000000001,1.2075,35.0,1015,4431,1.9,4131.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,3,21.92,30.93,3.69,0.9375000000000001,8.0,1015,4370,1.2,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,3,21.76,30.55,3.02,1.0037500000000001,11.0,1016,4392,1.7,4097.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,3,21.83,30.83,3.68,0.9875,8.0,1017,4384,1.3,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,1,21.76,30.46,3.42,0.9525,0.0,1016,4310,1.5,4004.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3049,1,19.75,34.35,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3049,3,20.13,33.59,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3049,1,19.25,33.46,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,3,19.35,32.9,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,3,19.61,32.54,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,3,19.58,32.97,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,3,19.62,32.92,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,3,20.48,32.16,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3050,3,24.69,33.18,1.3699999999999999,1.1237499999999998,33.0,1017,4320,2.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3050,3,25.01,32.7,2.12,1.1062500000000002,49.0,1015,4331,2.0,4013.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3050,3,24.94,31.32,4.17,1.14375,44.0,1016,4381,2.1,4056.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,4,24.18,31.28,1.7999999999999998,0.9775,51.0,1016,4372,2.0,4067.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,4,24.04,31.18,2.59,0.69125,17.0,1015,4316,1.7,4004.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,3,24.07,31.5,1.2,0.7825,25.0,1017,4340,1.8,4043.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,3,23.81,31.58,2.71,0.7787499999999999,14.0,1018,4358,2.3,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,3,23.85,31.29,2.73,0.81,9.0,1017,4299,1.8,4005.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3051,3,24.41,36.9,0.5700000000000001,0.8412499999999999,59.0,1016,4360,2.6,4100.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3051,3,24.91,35.69,1.57,0.7875000000000001,230.0,1014,4397,2.2,4122.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3051,3,24.31,34.9,2.01,1.3499999999999999,65.0,1014,4443,2.9,4096.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,4,25.02,33.78,3.1999999999999997,1.6012499999999998,72.0,1014,4431,3.2,4113.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,4,24.9,33.05,4.319999999999999,0.63375,57.0,1013,4388,1.4,4084.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,4,24.64,33.65,4.5600000000000005,0.7425,57.0,1015,4409,1.6,4100.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,3,24.69,34.63,3.11,0.555,70.0,1016,4415,1.5,4095.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,3,24.69,33.29,5.1899999999999995,0.6575,231.0,1015,4355,1.9,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3052,3,24.45,35.19,0.36,0.8500000000000001,68.0,1017,4357,1.6,4093.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3052,3,24.0,34.82,1.82,0.75875,36.0,1015,4368,1.6,4068.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3052,3,24.05,32.68,3.6100000000000003,0.88625,97.0,1016,4419,1.9,4104.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,3,23.86,31.67,4.93,0.82125,103.0,1015,4397,1.8,4089.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,3,23.22,33.09,1.65,0.62,51.0,1015,4342,1.3,4042.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,3,23.32,32.78,1.44,0.525,72.0,1017,4368,1.5,4086.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,3,23.46,33.4,2.1399999999999997,0.55125,64.0,1018,4369,0.9,4039.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,3,23.39,32.68,1.57,0.61875,40.0,1017,4303,1.1,3976.785714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3053,1,24.5,34.29,0.6200000000000001,1.73125,336.0,1016,4363,2.7,4123.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3053,1,23.1,33.37,0.05,1.47125,304.0,1015,4429,3.6,4218.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3053,3,22.17,32.44,1.43,1.33375,4.0,1015,4457,1.9,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,3,23.14,31.89,1.01,1.2599999999999998,338.0,1014,4442,1.9,4132.524285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,3,22.94,31.94,0.7400000000000001,1.42875,324.0,1014,4430,2.4,4146.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,3,22.55,32.18,1.2000000000000002,1.39875,331.0,1016,4439,2.5,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,1,22.64,31.34,1.36,1.455,335.0,1017,4445,2.8,4182.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,1,22.49,32.32,0.6799999999999999,1.52875,335.0,1016,4413,3.3,4121.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3054,1,17.94,28.71,1.87,0.6625000000000001,22.0,1019,4313,1.7,4067.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3054,3,18.57,28.13,4.090000000000001,0.65375,4.0,1017,4303,2.0,4026.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3054,3,18.74,26.43,5.359999999999999,0.6425000000000001,28.0,1017,4359,1.7,4033.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,3,18.05,26.44,2.3,0.5250000000000001,211.0,1016,4354,1.6,4057.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,3,17.22,26.73,3.27,0.6287499999999999,347.0,1016,4297,1.7,4017.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,3,17.58,27.03,2.86,0.6125,2.0,1018,4312,1.7,4018.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,3,17.69,27.18,4.42,0.5387500000000001,351.0,1019,4326,1.6,4008.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,3,17.64,26.93,4.31,0.61375,1.0,1018,4265,1.8,3945.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3055,1,18.72,30.74,0.6000000000000001,1.02875,356.0,1019,4363,2.0,4080.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3055,3,18.9,30.78,1.03,1.065,247.0,1017,4357,2.3,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3055,3,18.63,28.62,1.5999999999999999,0.75,343.0,1017,4418,1.6,4128.07,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,3,19.03,27.88,2.15,0.7025,349.0,1017,4393,1.6,4094.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,3,18.57,28.9,1.1,0.7875,355.0,1017,4326,1.7,4031.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,3,18.17,29.34,0.95,0.75375,354.0,1019,4355,1.8,4087.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,3,18.33,29.05,1.3699999999999999,0.74875,356.0,1019,4348,1.8,4038.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,1,18.43,29.46,0.7699999999999999,0.8099999999999999,354.0,1018,4275,1.9,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3056,1,21.7,34.61,0.97,0.81,118.0,1017,4388,1.6,4115.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3056,3,21.84,33.33,2.15,0.80875,306.0,1015,4444,1.6,4177.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3056,5,22.61,31.19,8.579999999999998,0.8125,321.0,1015,4492,1.5,4176.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,3,23.12,30.23,4.17,0.8175000000000001,322.0,1014,4470,1.8,4168.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,3,22.4,30.57,2.42,0.79125,118.0,1014,4436,1.5,4131.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,5,21.7,31.24,3.93,0.7875,302.0,1016,4440,1.5,4122.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,3,21.85,31.84,3.43,0.7787499999999999,310.0,1017,4434,1.5,4078.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,3,21.64,31.41,2.3899999999999997,0.9037499999999999,306.0,1016,4374,1.4,4062.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3057,1,19.6,30.21,0.03333333333333333,1.8416666666666666,313.0,1017,4274,5.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3057,1,19.89,30.25,0.2566666666666666,2.3833333333333333,305.0,1015,4239,6.8,3999.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3057,1,20.55,30.18,0.16,2.5791666666666666,305.0,1014,4253,6.3,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,20.32,30.14,0.24,2.1208333333333336,308.0,1013,4296,5.1,4052.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,1,20.2,29.89,0.22,1.8583333333333332,309.0,1014,4307,4.7,4061.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,20.2,29.65,0.3466666666666667,1.7791666666666666,307.0,1015,4340,4.7,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,20.22,30.06,0.07666666666666667,1.7583333333333333,341.0,1016,4359,4.7,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,1,20.1,30.42,0.05333333333333333,1.8541666666666665,310.0,1015,4415,5.5,4179.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3058,3,24.15,36.11,1.17,0.755,32.0,1016,4384,1.4,4122.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3058,3,24.28,35.38,2.55,0.8425,341.0,1014,4433,1.6,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3058,5,24.06,34.27,5.07,1.2175,37.0,1014,4482,2.4,4146.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,4,24.33,32.08,5.199999999999999,1.165,13.0,1014,4461,2.6,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,3,23.89,32.59,4.329999999999999,0.7462500000000001,326.0,1014,4426,1.5,4124.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,23.37,31.88,4.54,0.8825000000000001,313.0,1015,4431,1.5,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,5,23.81,32.47,5.14,0.7725000000000001,326.0,1016,4425,1.6,4042.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,3,23.52,31.86,4.67,0.8250000000000001,307.0,1016,4364,1.7,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3059,3,23.61,38.01,0.18,0.97,127.0,1015,4327,2.3,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3059,3,24.13,38.38,1.01,0.85875,116.0,1013,4354,1.6,4016.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3059,3,24.09,36.07,0.44,2.27875,87.0,1014,4399,4.9,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,3,24.05,35.45,0.95,1.9925000000000002,91.0,1013,4394,3.8,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,3,23.88,35.69,1.08,1.44625,97.0,1013,4361,2.2,4087.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,3,24.17,35.68,1.9100000000000001,1.38375,84.0,1015,4376,2.5,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,3,23.97,36.46,1.1400000000000001,1.1775,112.0,1016,4403,2.8,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,3,23.42,35.69,4.609999999999999,1.1625,90.0,1015,4355,2.1,3990.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3060,1,21.83,35.06,0.0,1.95875,307.0,1016,4333,3.4,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3060,3,22.99,34.87,0.0,1.9587499999999998,165.0,1014,4324,3.3,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3060,1,23.57,31.69,0.52,1.95,136.0,1014,4345,3.3,4070.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,3,22.7,33.21,0.0,2.0212499999999998,108.0,1014,4350,3.6,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,3,23.12,33.58,0.14,2.0962500000000004,151.0,1014,4336,3.3,4065.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,3,23.32,33.03,0.02,2.09625,147.0,1015,4343,3.7,4070.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,3,23.11,33.89,0.0,1.89625,143.0,1016,4392,3.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,3,23.37,33.6,0.060000000000000005,1.9,148.0,1015,4355,3.0,3957.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3061,3,22.19,34.49,0.44,0.95875,13.0,1016,4368,1.5,4120.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3061,3,22.94,33.77,1.82,1.00125,7.0,1015,4387,1.9,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3061,3,23.22,31.33,4.57,1.26,62.0,1015,4448,1.9,4132.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,4,23.32,30.65,4.7,1.2999999999999998,54.0,1014,4426,2.1,4127.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,3,22.45,30.89,3.17,0.855,14.0,1014,4369,1.3,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,3,22.33,31.18,2.89,0.9325,15.0,1016,4391,1.5,4097.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,3,22.41,31.25,3.53,0.875,13.0,1017,4385,1.4,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,3,22.35,30.8,3.37,0.99875,16.0,1016,4310,1.6,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3062,3,22.88,35.56,0.52,1.11875,23.0,1016,4371,2.3,4117.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3062,3,23.58,35.06,2.14,1.17875,11.0,1014,4397,2.2,4159.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3062,3,23.62,32.28,3.33,1.52625,55.0,1015,4460,2.8,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,3,23.94,31.9,4.37,1.57125,51.0,1014,4438,3.0,4126.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,3,23.26,31.82,3.68,1.0162499999999999,22.0,1014,4383,2.0,4087.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,3,22.68,31.83,3.32,1.15875,18.0,1016,4401,2.2,4104.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,3,22.82,32.1,3.69,1.10375,17.0,1017,4396,2.2,4073.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,3,22.76,31.75,3.9,1.085,12.0,1016,4324,1.9,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3063,1,24.08,34.53,1.27,1.25375,50.0,1017,4324,2.0,4042.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3063,3,24.17,33.84,1.9700000000000002,1.3625,43.0,1014,4343,2.6,4018.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3063,3,24.32,32.02,2.23,1.64625,131.0,1015,4392,2.2,4070.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,3,23.91,32.2,1.4300000000000002,1.3525,68.0,1015,4381,2.0,4068.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,4,23.81,32.32,2.08,1.03375,55.0,1014,4328,1.9,4019.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,3,23.77,32.25,0.8800000000000001,1.11375,58.0,1016,4352,1.7,4077.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,3,23.6,32.72,2.3,0.9725,52.0,1017,4371,1.8,4014.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,3,23.24,32.57,2.72,1.0862500000000002,57.0,1016,4309,1.8,3997.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3064,3,22.73,34.69,1.1400000000000001,1.385,99.0,1016,4356,3.5,4111.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3064,3,22.57,34.51,0.67,1.8162500000000001,177.0,1014,4406,4.6,4164.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3064,3,21.57,33.71,1.42,1.1125,164.0,1014,4450,3.8,4144.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,3,22.16,31.2,3.6399999999999997,0.6975,333.0,1014,4434,1.2,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,22.75,31.59,5.779999999999999,0.975,124.0,1014,4408,2.1,4108.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,22.49,31.91,4.14,1.1175,151.0,1015,4424,2.0,4113.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,3,22.14,31.88,3.61,1.16375,175.0,1016,4426,2.3,4152.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,3,22.47,31.54,4.1499999999999995,1.175,160.0,1016,4380,2.5,4047.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3065,3,22.36,37.22,0.04,1.5162499999999999,218.0,1016,4323,4.5,4094.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3065,3,23.68,36.47,1.69,1.8324999999999998,115.0,1014,4315,5.8,4023.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3065,3,24.18,33.63,8.639999999999999,2.3875,90.0,1014,4355,3.9,4041.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,23.06,33.76,0.03,2.2375,71.0,1014,4349,3.9,3999.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,3,23.18,34.31,0.15,1.79125,80.0,1014,4316,3.8,4016.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,3,22.74,34.27,0.42,2.0225,80.0,1015,4329,4.1,3978.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,3,22.3,35.21,0.6599999999999999,1.47875,78.0,1016,4364,3.6,3983.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,3,23.08,34.5,2.65,1.7037499999999999,79.0,1015,4320,3.7,3930.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3066,1,20.64,31.23,1.31,1.21625,14.0,1017,4339,1.6,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3066,3,20.45,31.47,1.2800000000000002,1.1375,9.0,1015,4357,1.6,4052.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3066,3,20.98,28.99,3.92,1.1175,18.0,1016,4410,1.5,4095.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,4,20.84,28.23,2.89,1.07375,4.0,1015,4388,1.6,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,3,20.22,28.65,2.83,0.9962500000000001,343.0,1015,4334,1.5,4028.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,3,20.47,28.79,1.83,0.9462499999999999,348.0,1017,4360,1.7,4044.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,3,19.99,30.22,2.94,1.005,341.0,1018,4369,1.8,4044.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,1,19.77,29.34,2.23,0.99875,349.0,1017,4305,1.4,4012.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3067,3,23.65,35.69,1.24,1.33,83.0,1017,4357,3.5,4114.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3067,3,22.81,35.33,0.38,2.0612500000000002,166.0,1014,4410,4.9,4181.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3067,3,21.47,34.54,0.93,1.24125,167.0,1014,4452,4.2,4191.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,3,22.41,31.56,2.5,0.81875,341.0,1014,4436,1.5,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,23.25,31.87,5.26,0.905,336.0,1014,4413,2.1,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,3,22.71,32.4,3.7099999999999995,1.1800000000000002,156.0,1016,4427,2.4,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,3,22.48,32.35,3.14,1.11625,172.0,1016,4428,2.5,4171.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,3,22.66,32.27,3.28,1.12125,153.0,1016,4383,2.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3068,1,20.05,34.0,0.29000000000000004,1.53,19.0,1017,4277,3.5,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3068,1,19.72,33.8,0.35,1.7287500000000002,335.0,1015,4271,3.9,4051.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3068,3,20.02,32.18,2.07,1.475,332.0,1015,4299,3.1,4002.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,3,20.58,32.28,0.99,1.165,343.0,1014,4331,2.7,4064.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,3,19.97,32.17,1.11,1.1875,345.0,1014,4326,3.0,4059.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,3,19.84,32.47,1.3699999999999999,1.22,342.0,1016,4337,2.7,4073.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,3,20.54,33.17,0.89,1.2737500000000002,345.0,1016,4389,2.7,4078.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,3,20.54,33.83,0.55,1.4699999999999998,337.0,1016,4409,3.3,4129.943333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3069,3,23.56,35.21,0.28,0.9712500000000001,25.0,1016,4366,1.8,4117.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3069,3,23.92,34.26,1.24,1.0575,23.0,1015,4376,2.2,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3069,3,24.37,32.14,5.390000000000001,1.1662499999999998,35.0,1015,4435,1.9,4121.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,3,24.34,31.11,5.66,1.1525,11.0,1014,4414,1.6,4110.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,3,23.12,31.99,2.11,0.89125,23.0,1014,4353,1.5,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,3,23.29,32.37,1.9500000000000002,0.8374999999999999,34.0,1016,4378,1.4,4074.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,3,23.45,31.94,3.1999999999999997,0.82125,28.0,1017,4370,1.5,4080.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,3,23.3,32.14,2.29,1.03375,18.0,1016,4296,1.9,3989.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3070,1,18.75,32.63,0.41333333333333333,0.9708333333333332,115.0,1018,4234,2.1,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3070,1,18.66,32.54,0.43,1.0833333333333333,313.0,1017,4271,2.3,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3070,1,18.76,32.4,0.24,1.1458333333333335,65.0,1016,4356,2.6,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,18.68,32.28,0.38000000000000006,1.1166666666666667,52.0,1015,4400,2.5,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,3,18.61,32.23,0.2666666666666667,1.2041666666666666,55.0,1016,4407,2.7,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,3,18.7,32.31,0.16,1.1541666666666666,42.0,1017,4460,2.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,18.58,32.63,0.18000000000000002,1.3166666666666667,56.0,1018,4509,2.5,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,18.54,32.59,0.0,1.3833333333333335,317.0,1017,4521,3.3,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3071,1,21.34,34.73,0.04666666666666667,2.304166666666667,40.0,1016,4324,4.7,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3071,3,20.07,33.63,0.02666666666666667,2.1166666666666667,278.0,1015,4334,4.7,4125.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3071,3,19.29,33.51,0.02666666666666667,2.291666666666667,342.0,1014,4379,4.2,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,3,19.47,33.32,0.026666666666666665,2.2874999999999996,356.0,1013,4383,4.4,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,3,19.2,32.81,0.20666666666666667,2.15,349.0,1014,4374,4.2,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,3,19.33,32.81,0.09666666666666666,2.1958333333333333,350.0,1015,4395,3.7,4182.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,3,20.02,33.37,0.016666666666666666,2.5625,350.0,1016,4426,4.6,4228.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,1,20.0,33.15,0.02,2.683333333333333,346.0,1016,4415,4.7,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3072,3,23.95,37.64,0.2,1.17375,93.0,1015,4326,4.0,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3072,3,24.77,37.96,1.4000000000000001,1.3,93.0,1013,4346,4.1,4000.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3072,3,24.73,34.4,2.1,2.73,89.0,1014,4392,5.8,4071.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,4,24.6,34.67,1.32,2.3,83.0,1014,4382,4.9,4066.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,4,24.63,35.33,0.43,1.84625,86.0,1013,4345,3.8,4056.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,3,24.88,35.84,0.19,1.7962500000000001,83.0,1015,4364,3.6,4090.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,3,24.84,35.07,1.61,1.55125,86.0,1016,4390,3.8,4076.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,4,24.48,34.21,4.63,1.5125,90.0,1015,4333,3.5,4001.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3073,3,23.2,34.39,0.30000000000000004,0.95,46.0,1017,4366,1.6,4119.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3073,3,23.48,33.74,1.42,1.05,37.0,1015,4378,2.1,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3073,3,23.72,31.78,5.32,1.125,55.0,1015,4433,2.0,4127.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,5,23.64,30.66,6.219999999999999,1.2125,27.0,1014,4413,2.0,4110.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,3,22.61,31.74,2.34,0.8325,44.0,1014,4355,1.6,4056.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,3,22.84,31.92,2.1100000000000003,0.82125,55.0,1016,4378,1.4,4057.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,3,23.0,32.17,3.0,0.7825,47.0,1017,4374,1.6,4060.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,3,22.88,31.76,2.7800000000000002,0.99125,34.0,1016,4301,1.8,3994.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3074,3,21.91,32.96,1.16,1.21625,12.0,1018,4342,1.6,4059.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3074,3,21.74,33.04,1.24,1.1575,7.0,1016,4357,1.8,4054.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3074,3,22.06,30.83,3.62,0.9575,11.0,1016,4411,1.5,4095.9575000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,3,21.87,29.97,3.3099999999999996,1.0125,360.0,1016,4389,1.5,4083.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,3,21.21,30.58,2.3499999999999996,0.98,343.0,1016,4333,1.5,4030.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,3,21.42,30.72,1.88,0.9324999999999999,343.0,1017,4360,1.8,4070.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,3,21.1,32.03,2.57,0.9737499999999999,336.0,1018,4368,1.8,4060.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,1,20.94,31.01,2.27,0.94625,347.0,1017,4303,1.4,3995.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3075,3,23.57,35.3,0.69,0.69125,12.0,1016,4314,1.8,3985.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3075,3,23.6,34.41,3.2300000000000004,0.9212499999999999,0.0,1014,4302,2.9,3952.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3075,4,23.95,31.9,8.06,1.58,49.0,1014,4349,2.8,4028.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,3,23.16,32.22,0.87,1.2337500000000001,53.0,1014,4344,2.7,4050.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,3,23.25,32.84,1.8499999999999999,0.875,30.0,1014,4298,1.7,4010.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,3,23.12,32.66,4.319999999999999,1.02875,34.0,1016,4315,1.8,3991.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,3,22.9,33.64,5.2,0.8825,11.0,1016,4340,2.3,3977.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,3,23.26,32.39,3.47,0.99125,16.0,1016,4286,2.0,3963.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3076,3,23.98,37.44,0.35,1.33875,108.0,1015,4320,4.8,4059.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3076,3,24.76,37.98,0.33,1.97,93.0,1013,4333,5.2,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3076,3,24.9,34.63,1.2,3.0737500000000004,80.0,1014,4375,5.0,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,3,24.42,34.73,0.27,2.7262500000000003,77.0,1014,4368,4.5,4064.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,3,24.86,35.54,0.6900000000000001,2.225,80.0,1014,4332,4.4,4026.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,3,24.15,35.27,0.24000000000000002,2.28375,84.0,1015,4349,3.9,4089.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,3,24.22,35.09,3.0999999999999996,1.8125,79.0,1016,4376,4.4,3994.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,3,24.3,34.62,5.2299999999999995,1.84125,79.0,1015,4329,3.3,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3077,3,23.62,37.04,0.46,1.00875,142.0,1016,4346,2.3,4092.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3077,3,24.43,36.48,2.48,0.7975,218.0,1014,4381,1.6,4032.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3077,3,23.99,35.4,1.7,1.6837499999999999,99.0,1014,4429,2.7,4093.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,3,23.91,33.32,3.43,1.79,114.0,1014,4419,2.8,4137.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,3,23.33,32.89,4.55,0.955,131.0,1014,4383,2.0,4090.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,3,23.96,33.95,4.1,1.1175,87.0,1015,4399,2.1,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,3,23.31,34.12,2.32,0.80875,130.0,1016,4413,1.8,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,3,23.46,33.41,4.37,0.8275,158.0,1015,4361,1.2,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3078,3,23.56,38.06,0.27,1.1487500000000002,94.0,1015,4327,4.2,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3078,3,24.3,38.28,1.25,1.1825,98.0,1013,4348,4.1,4028.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3078,3,24.38,34.46,1.19,2.7375,88.0,1014,4394,6.5,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,3,24.31,34.9,1.7000000000000002,2.32,91.0,1014,4385,5.4,4068.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,4,24.41,35.84,0.39,1.84125,93.0,1013,4350,4.0,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,3,24.63,36.28,0.25,1.78875,87.0,1015,4368,3.6,4092.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,3,24.38,35.61,1.02,1.52125,99.0,1016,4395,4.1,4054.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,3,23.93,34.6,4.33,1.4749999999999999,91.0,1015,4340,3.6,3988.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3079,1,21.45,30.02,0.0,2.175,357.0,1017,4248,5.4,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3079,1,21.32,29.94,0.0,2.4333333333333336,307.0,1015,4227,6.3,3975.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3079,1,21.4,30.69,0.0,2.4499999999999997,238.0,1014,4253,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,1,21.54,30.65,0.0,2.1375,8.0,1013,4295,5.9,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,1,21.76,30.27,0.0,1.9583333333333335,12.0,1014,4360,5.5,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,21.95,30.37,0.0,2.029166666666667,321.0,1015,4412,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,21.96,30.33,0.0,2.0833333333333335,343.0,1015,4415,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,22.23,30.54,0.0,2.0541666666666667,226.0,1015,4459,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3080,1,19.72,33.01,0.0,1.8125,339.0,1016,4335,3.6,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3080,3,20.51,33.18,0.06666666666666665,1.5750000000000002,42.0,1014,4323,3.3,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3080,3,21.14,30.28,0.24000000000000002,1.7083333333333335,166.0,1015,4341,3.2,4110.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,1,20.44,31.67,0.08333333333333333,1.7041666666666668,61.0,1014,4349,3.3,4091.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,3,20.82,31.59,0.3566666666666667,1.6916666666666667,52.0,1014,4335,3.3,4062.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,3,20.88,31.01,0.5766666666666667,1.7416666666666667,212.0,1016,4342,3.5,4006.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,3,20.98,31.76,0.3,1.5625,218.0,1016,4396,3.2,4008.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,3,21.11,31.21,1.3466666666666667,1.3625,197.0,1016,4359,2.7,3992.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3081,1,21.94,32.43,1.02,1.2574999999999998,24.0,1017,4289,2.4,3990.4979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3081,3,22.18,30.77,5.680000000000001,1.3962500000000002,16.0,1016,4236,2.7,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3081,3,22.3,29.97,1.81,1.41625,34.0,1016,4264,2.9,3962.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,21.84,31.25,0.5499999999999999,1.3050000000000002,36.0,1016,4275,2.6,3970.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,1,21.02,30.4,1.6400000000000001,1.05375,13.0,1016,4217,2.6,3938.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,3,21.45,30.45,3.1499999999999995,1.0999999999999999,25.0,1017,4237,2.5,3959.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,3,21.26,30.63,2.5699999999999994,1.2325,27.0,1018,4277,2.4,3964.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,3,21.83,30.36,3.5200000000000005,1.17375,25.0,1017,4215,2.8,3879.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3082,3,22.89,35.0,0.24000000000000002,1.02125,12.0,1017,4366,1.7,4120.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3082,3,23.22,34.09,1.1300000000000001,1.05875,11.0,1015,4375,2.1,4129.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3082,3,23.78,31.81,5.28,1.1375000000000002,43.0,1015,4435,1.8,4125.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,3,23.76,30.68,5.5600000000000005,1.0787499999999999,59.0,1015,4414,1.6,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,3,22.41,31.46,1.99,0.89625,13.0,1014,4352,1.4,4039.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,3,22.53,31.78,1.7899999999999998,0.88625,24.0,1016,4377,1.3,4071.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,3,22.72,31.36,3.06,0.8400000000000001,18.0,1017,4367,1.4,4068.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,3,22.56,31.67,2.04,1.06125,10.0,1016,4292,1.9,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3083,1,20.17,34.5,0.22,1.65125,50.0,1017,4286,3.8,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3083,1,19.77,34.18,0.31,1.7087499999999998,336.0,1015,4281,4.3,4058.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3083,3,20.05,33.42,1.8699999999999999,1.46125,332.0,1015,4307,3.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,3,20.73,33.04,1.1500000000000001,1.25,346.0,1014,4335,3.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,3,20.13,32.84,1.1300000000000001,1.25,347.0,1014,4329,3.2,4061.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,3,20.03,32.98,1.33,1.29875,345.0,1016,4338,2.9,4074.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,3,20.73,33.84,0.9,1.4074999999999998,0.0,1016,4392,2.9,4064.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,1,20.56,34.26,0.43000000000000005,1.54625,287.0,1016,4408,3.8,4162.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3084,1,19.91,35.0,0.14,1.80625,52.0,1017,4333,3.4,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3084,3,20.28,35.27,0.16,1.46625,212.0,1015,4320,3.1,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3084,3,20.87,33.12,0.16,1.655,204.0,1015,4329,3.5,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,1,20.94,34.07,0.27,1.5175,83.0,1015,4346,3.1,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,3,20.89,33.72,0.68,1.35375,211.0,1015,4333,2.4,4058.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,3,21.26,31.72,2.21,1.5175,232.0,1016,4336,3.1,4054.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,3,20.78,32.4,1.87,1.3587500000000001,230.0,1017,4400,3.0,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,3,20.69,33.32,0.95,1.41375,226.0,1016,4372,2.3,3982.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3085,3,24.44,37.14,0.07,1.04,89.0,1016,4337,3.3,4066.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3085,3,25.06,36.49,1.37,1.0775,66.0,1014,4368,2.8,4020.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3085,3,24.91,34.94,2.56,2.3625,83.0,1014,4415,4.0,4093.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,4,24.99,34.28,0.61,2.03625,101.0,1014,4400,5.0,4090.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,4,24.72,34.36,0.9800000000000001,1.2625000000000002,85.0,1013,4358,2.9,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,3,24.94,34.32,1.89,1.16125,75.0,1015,4377,2.5,4057.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,3,23.99,34.45,2.23,0.9450000000000001,70.0,1016,4398,2.3,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,3,24.64,34.18,4.71,1.0987500000000001,111.0,1015,4335,2.1,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3086,3,22.5,35.11,0.66,0.71875,283.0,1017,4381,1.9,4130.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3086,3,22.6,34.79,1.1600000000000001,0.8825000000000001,253.0,1014,4438,1.5,4162.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3086,3,23.22,31.72,5.46,0.93875,323.0,1015,4482,2.1,4152.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,4,23.62,30.48,10.709999999999999,0.8787499999999999,288.0,1014,4460,1.9,4153.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,4,23.08,31.09,4.47,0.74125,267.0,1014,4435,2.0,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,3,22.24,31.24,3.7700000000000005,0.9837500000000001,263.0,1016,4440,1.8,4140.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,3,22.72,32.74,6.040000000000001,0.90625,267.0,1017,4438,1.7,4074.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,3,22.18,31.71,5.069999999999999,0.9924999999999999,15.0,1016,4385,1.7,4082.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3087,1,19.51,35.0,0.21666666666666667,1.7416666666666667,112.0,1017,4218,4.1,3988.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3087,1,19.92,34.86,0.08,1.8083333333333333,350.0,1016,4263,4.5,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3087,3,20.14,34.68,0.03,2.033333333333333,2.0,1015,4353,4.6,4150.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.95,34.52,0.04666666666666667,1.8375,352.0,1014,4409,4.4,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,19.73,34.51,0.11333333333333334,1.85,353.0,1015,4420,4.3,4207.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,19.76,34.64,0.09999999999999999,1.8166666666666669,350.0,1016,4476,4.2,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,19.76,34.79,0.16,1.775,7.0,1017,4527,4.4,4347.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,19.72,34.81,0.0,1.8666666666666667,354.0,1017,4539,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3088,3,26.16,30.87,0.58,1.1333333333333333,17.0,1016,4352,2.1,4107.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3088,3,24.75,29.51,0.18666666666666665,1.4541666666666666,68.0,1015,4412,3.7,4200.466666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3088,3,23.29,29.19,0.15666666666666668,1.0125,137.0,1014,4448,2.0,4210.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,3,23.63,28.14,0.52,0.8041666666666667,22.0,1014,4434,1.6,4151.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,3,24.03,27.88,1.5533333333333332,0.8958333333333333,4.0,1014,4414,1.5,4136.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,3,23.82,28.37,0.9433333333333334,1.0291666666666666,186.0,1015,4430,2.0,4183.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,3,23.87,28.52,0.9233333333333333,0.9833333333333334,12.0,1016,4431,1.8,4203.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,1,23.83,28.37,0.7433333333333334,1.0416666666666667,16.0,1016,4394,2.1,4125.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3089,1,20.8,36.58,0.10333333333333333,1.9125,98.0,1017,4223,4.5,3995.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3089,1,21.05,36.3,0.02,1.9791666666666667,331.0,1016,4269,5.0,4044.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3089,3,20.97,36.08,0.0,2.104166666666667,286.0,1015,4362,5.0,4183.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,20.69,35.87,0.013333333333333334,2.091666666666667,342.0,1014,4413,4.8,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,20.54,35.83,0.06,2.0208333333333335,345.0,1015,4423,4.8,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,20.53,35.95,0.02,1.9208333333333334,342.0,1016,4481,4.7,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,20.65,36.14,0.08666666666666667,1.9416666666666664,347.0,1017,4531,4.7,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,20.55,36.05,0.0,2.0791666666666666,344.0,1016,4543,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3090,3,18.57,33.26,0.3,2.2583333333333333,313.0,1017,4274,3.8,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3090,1,19.16,33.65,0.37999999999999995,1.9500000000000002,292.0,1015,4263,3.5,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3090,1,18.9,32.95,0.4466666666666667,2.4541666666666666,298.0,1014,4284,4.3,4055.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,3,19.03,32.38,0.51,2.5083333333333333,310.0,1014,4309,4.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,1,18.47,32.19,0.51,1.925,303.0,1014,4308,3.4,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,1,18.13,32.39,0.33333333333333337,1.8416666666666666,290.0,1015,4322,3.9,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,18.05,32.5,0.03,1.9916666666666667,13.0,1016,4361,3.5,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,3,18.4,32.88,0.4,1.9041666666666668,301.0,1015,4403,3.2,4094.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3091,1,20.26,32.57,0.06,1.9916666666666665,17.0,1017,4291,3.5,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3091,1,19.93,31.97,0.07333333333333333,1.8291666666666666,345.0,1015,4286,4.3,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3091,3,20.08,31.61,0.26333333333333336,1.7916666666666667,331.0,1015,4315,3.9,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,3,21.21,31.75,0.11333333333333334,1.5833333333333333,333.0,1014,4340,3.6,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,3,20.11,31.38,0.3633333333333334,1.7125,346.0,1014,4339,3.5,4083.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,3,19.89,31.42,0.33999999999999997,1.7249999999999999,345.0,1015,4349,3.7,4102.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,3,20.45,32.17,0.17333333333333334,1.8416666666666666,352.0,1016,4403,3.5,4201.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,1,20.56,32.25,0.01,2.0166666666666666,344.0,1016,4422,4.1,4233.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3092,3,24.39,37.54,0.21000000000000002,1.0037500000000001,89.0,1016,4352,3.4,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3092,3,25.2,36.03,1.3299999999999998,0.79875,305.0,1013,4385,2.1,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3092,3,24.85,35.75,2.02,1.94625,87.0,1014,4434,3.3,4094.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,3,24.99,33.83,1.6900000000000002,2.0549999999999997,87.0,1014,4418,4.4,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,5,24.45,33.71,3.7800000000000002,1.04125,82.0,1013,4378,1.9,4082.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,3,24.59,34.27,4.12,1.09875,73.0,1015,4396,2.1,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,3,24.16,34.44,2.7099999999999995,0.8174999999999999,77.0,1016,4410,1.9,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,3,24.28,33.43,3.96,0.8425,85.0,1015,4350,1.6,4004.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3093,3,21.25,34.24,0.5900000000000001,0.9875,346.0,1020,4359,2.3,4076.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3093,3,21.48,34.14,1.12,1.04875,6.0,1018,4354,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3093,3,21.08,32.27,1.14,0.9137500000000001,346.0,1017,4411,1.5,4105.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,3,21.35,31.82,1.5,0.85875,314.0,1017,4389,1.4,4092.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,3,21.44,32.56,1.09,0.91,342.0,1017,4321,1.5,4026.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,3,20.74,33.07,0.74,0.8625,330.0,1019,4350,1.6,4081.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,3,20.89,32.82,1.1500000000000001,0.8362499999999999,319.0,1019,4344,1.6,4033.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,1,21.07,33.05,0.5000000000000001,0.88375,250.0,1018,4272,1.7,3983.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3094,1,19.93,29.38,0.06666666666666667,1.8375,328.0,1017,4270,3.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3094,1,20.0,29.88,0.05333333333333334,2.3791666666666664,318.0,1015,4242,4.9,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3094,1,20.87,29.68,0.1,2.604166666666667,325.0,1014,4245,5.2,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,1,20.77,29.55,0.10666666666666666,2.0999999999999996,328.0,1013,4287,4.7,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,1,20.44,29.32,0.14,1.8291666666666668,322.0,1014,4308,4.0,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,20.44,29.27,0.13,1.8208333333333333,320.0,1015,4353,3.5,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,20.61,29.3,0.07666666666666667,1.8833333333333333,323.0,1016,4365,3.5,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,20.54,29.76,0.12,1.9458333333333333,322.0,1015,4418,3.8,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3095,1,15.34,27.1,0.2966666666666667,1.3791666666666667,64.0,1019,4225,3.3,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3095,1,15.89,26.95,0.15333333333333335,1.7583333333333333,40.0,1017,4238,4.7,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3095,1,15.73,27.04,0.11333333333333334,1.8875,17.0,1016,4247,4.8,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,16.12,27.04,0.26,1.6791666666666667,19.0,1016,4293,3.8,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,16.12,27.05,0.4766666666666667,1.375,44.0,1016,4345,3.2,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,16.06,27.13,0.31333333333333335,1.4708333333333332,43.0,1017,4386,3.7,4139.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,16.03,27.06,0.2366666666666667,1.4666666666666668,47.0,1018,4391,3.5,4160.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,16.39,27.39,0.05666666666666667,1.5708333333333333,49.0,1018,4447,3.8,4212.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3096,1,19.63,33.25,0.35,1.6400000000000001,63.0,1017,4289,3.9,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3096,1,19.38,32.98,0.38,1.725,353.0,1016,4284,4.5,4056.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3096,3,19.6,32.45,2.34,1.45875,353.0,1015,4308,3.6,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,3,20.1,31.81,1.7,1.3675,21.0,1015,4335,3.2,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,3,19.61,31.53,1.6800000000000002,1.28375,15.0,1015,4328,3.2,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,3,19.61,31.5,1.9000000000000001,1.3287499999999999,10.0,1016,4337,3.3,4079.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,3,20.38,32.44,1.15,1.47125,17.0,1017,4391,3.3,4054.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,1,20.09,32.97,0.5700000000000001,1.62,3.0,1017,4405,4.1,4166.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3097,3,24.37,37.65,0.16,1.0425,85.0,1016,4352,3.7,4122.54,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3097,3,25.2,36.03,1.19,0.825,322.0,1013,4384,2.3,4058.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3097,3,24.89,35.67,2.12,2.02875,68.0,1014,4434,3.4,4094.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,3,25.03,33.82,1.29,2.1012500000000003,87.0,1014,4417,4.8,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,4,24.49,33.82,3.2,1.105,75.0,1013,4376,2.0,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,3,24.62,34.18,4.65,1.1125,68.0,1015,4395,2.1,4070.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,3,24.15,34.58,2.8,0.83375,66.0,1016,4409,1.9,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,3,24.23,33.46,3.89,0.89625,82.0,1015,4348,1.7,4000.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3098,3,25.09,36.33,0.21,1.1075,61.0,1016,4363,2.2,4124.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3098,3,25.13,35.43,1.62,1.0599999999999998,39.0,1014,4383,2.3,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3098,3,25.1,33.47,3.9200000000000004,1.6412499999999999,102.0,1014,4433,2.8,4114.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,5,25.01,32.32,5.1,1.69,75.0,1014,4415,3.0,4111.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,4,24.81,32.58,3.33,0.9275000000000001,67.0,1014,4360,1.8,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,3,24.67,32.8,2.5199999999999996,0.9987499999999999,73.0,1016,4385,1.9,4070.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,3,24.77,33.66,3.4699999999999998,0.84125,63.0,1016,4386,2.0,4045.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,3,24.57,32.77,2.95,0.8800000000000001,32.0,1016,4315,1.8,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3099,1,20.34,35.8,0.13,1.5541666666666667,92.0,1017,4218,3.3,3984.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3099,1,20.64,35.68,0.07333333333333333,1.6791666666666667,330.0,1016,4259,3.7,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3099,3,20.73,35.58,0.09666666666666665,1.8208333333333335,347.0,1015,4346,3.7,4117.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,20.49,35.37,0.25333333333333335,1.8416666666666668,344.0,1014,4402,3.6,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,20.33,35.25,0.13999999999999999,1.7541666666666667,344.0,1015,4418,3.7,4165.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,20.36,35.34,0.05333333333333334,1.6916666666666669,342.0,1016,4472,3.5,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,20.43,35.49,0.11333333333333334,1.6583333333333334,355.0,1017,4526,3.5,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,20.3,35.55,0.0,1.8666666666666667,347.0,1016,4538,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3100,3,21.76,32.68,1.02,0.85375,307.0,1018,4392,1.3,4121.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3100,3,21.57,32.45,1.55,1.00875,307.0,1016,4445,1.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3100,5,21.81,29.97,5.510000000000001,0.90375,315.0,1016,4497,1.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,3,21.74,29.0,2.82,0.93625,43.0,1016,4475,1.6,4172.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,21.14,30.09,1.8699999999999999,0.9500000000000001,317.0,1016,4431,1.7,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,1,20.93,29.71,2.71,1.0075,117.0,1018,4438,1.8,4123.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,3,21.05,30.56,3.0,1.07125,317.0,1018,4426,1.6,4089.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,3,21.18,30.36,2.55,1.0925,316.0,1018,4358,1.7,4069.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3101,1,20.04,33.12,0.53,0.80375,323.0,1018,4361,1.6,4110.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3101,3,20.58,32.76,1.17,0.95,329.0,1016,4376,1.8,4133.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3101,3,21.18,29.57,3.9399999999999995,0.9012500000000001,357.0,1016,4445,1.9,4135.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,4,21.1,28.59,3.8,0.875,28.0,1016,4422,1.5,4128.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,3,19.74,29.39,2.82,0.89,336.0,1016,4357,1.8,4060.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,3,19.84,29.44,1.89,0.9012500000000001,136.0,1018,4379,1.8,4082.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,3,19.94,29.73,2.42,0.85375,333.0,1018,4368,1.7,4079.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,1,19.89,29.6,2.1999999999999997,0.84125,142.0,1018,4291,1.5,4000.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3102,1,19.24,31.35,0.5900000000000001,1.0325,356.0,1019,4362,2.0,4080.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3102,3,19.43,31.39,1.02,1.0612499999999998,249.0,1017,4357,2.4,4091.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3102,3,19.14,29.22,1.5500000000000003,0.76125,343.0,1017,4417,1.7,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,4,19.53,28.5,2.09,0.70875,348.0,1017,4393,1.6,4094.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,3,19.13,29.5,1.07,0.8200000000000001,357.0,1017,4326,1.7,4031.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,3,18.69,29.96,0.8999999999999999,0.75875,353.0,1019,4355,1.8,4087.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,3,18.85,29.67,1.35,0.7662500000000001,356.0,1019,4348,1.8,4038.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,1,18.96,30.06,0.71,0.8174999999999999,354.0,1018,4275,1.9,3986.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3103,3,23.02,35.16,0.15,0.8500000000000001,4.0,1017,4365,1.8,4115.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3103,3,23.24,34.32,0.77,0.98375,5.0,1016,4367,2.4,4114.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3103,3,23.66,31.66,4.46,0.9762500000000001,38.0,1016,4430,1.8,4120.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,3,23.71,30.43,5.28,0.90375,17.0,1015,4408,1.5,4103.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,3,22.32,31.5,1.36,0.9099999999999999,11.0,1015,4343,1.6,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,3,22.35,31.7,1.38,0.8725,24.0,1017,4368,1.6,4074.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,3,22.6,30.91,2.51,0.7975,21.0,1018,4357,1.4,4047.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,3,22.45,31.9,1.33,1.02125,8.0,1017,4281,1.8,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3104,1,18.45,32.48,0.3466666666666667,1.375,340.0,1018,4270,4.3,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3104,1,18.47,31.83,0.35,2.0083333333333333,334.0,1017,4235,5.1,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3104,1,18.63,31.66,0.24333333333333335,2.1958333333333333,325.0,1016,4245,4.9,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,1,18.54,31.84,0.45,1.7833333333333332,309.0,1015,4290,4.1,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,1,18.55,32.19,0.39,1.4666666666666668,329.0,1015,4304,3.7,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,1,18.85,31.94,0.5866666666666668,1.4375000000000002,331.0,1016,4346,3.8,4102.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,18.99,32.26,0.6533333333333333,1.4708333333333332,332.0,1017,4360,3.9,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,1,18.66,32.28,0.36000000000000004,1.6500000000000001,323.0,1017,4415,4.4,4230.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3105,1,16.45,27.44,0.8700000000000001,1.12875,1.0,1020,4351,3.0,4073.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3105,3,16.49,27.48,1.46,1.15875,33.0,1018,4351,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3105,3,16.37,25.64,1.75,1.0587499999999999,254.0,1018,4407,3.9,4106.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,16.36,25.27,1.83,1.075,319.0,1017,4386,3.3,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,3,16.37,26.07,1.42,1.06125,327.0,1018,4320,2.7,4023.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,3,15.8,26.44,1.1800000000000002,1.01125,311.0,1019,4350,3.0,4056.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,3,15.93,26.28,1.6099999999999999,0.9962500000000001,324.0,1020,4349,2.6,4025.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,1,15.83,26.22,0.9700000000000001,1.02,1.0,1019,4278,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3106,1,19.57,29.84,0.8400000000000001,1.01625,32.0,1018,4351,2.0,4084.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3106,3,19.41,29.81,1.5,0.96625,18.0,1016,4361,2.2,4068.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3106,3,19.56,27.76,3.45,0.65875,47.0,1017,4414,1.9,4102.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,3,19.29,27.08,4.24,0.67375,65.0,1016,4392,1.9,4085.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,3,18.75,28.38,1.61,0.69,9.0,1016,4336,1.8,4036.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,3,18.74,28.26,1.9200000000000002,0.6375,348.0,1018,4363,2.0,4089.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,3,18.7,28.68,1.9700000000000002,0.6187500000000001,354.0,1019,4365,1.9,4049.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,3,18.74,28.16,1.97,0.675,6.0,1018,4299,1.6,3979.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3107,3,24.05,37.3,0.01,0.88,108.0,1016,4334,3.2,4088.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3107,3,25.08,37.98,3.4799999999999995,1.145,85.0,1013,4367,3.4,4010.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3107,3,24.63,36.09,0.33,2.39625,105.0,1014,4414,5.2,4081.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,3,24.86,35.18,0.29,2.17875,95.0,1014,4401,5.8,4097.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,4,24.54,34.84,0.49,1.51625,96.0,1013,4365,3.3,4091.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,3,25.13,35.26,2.42,1.4337499999999999,84.0,1015,4381,3.0,4077.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,3,24.53,35.62,1.79,1.105,79.0,1016,4404,2.5,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,3,24.36,34.88,5.08,1.1212499999999999,98.0,1015,4346,2.7,4020.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3108,1,20.68,36.35,0.17333333333333334,1.5958333333333334,79.0,1017,4220,3.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3108,1,20.85,36.23,0.10333333333333333,1.7208333333333332,310.0,1016,4259,3.7,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3108,3,20.8,36.14,0.11333333333333334,1.7791666666666668,285.0,1015,4347,3.7,4117.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,20.55,35.92,0.17333333333333334,1.7041666666666666,327.0,1014,4400,3.6,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,20.44,35.78,0.11333333333333334,1.6333333333333333,326.0,1015,4419,3.7,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,20.47,35.82,0.13333333333333333,1.7166666666666668,325.0,1016,4472,3.5,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,20.56,35.93,0.15333333333333335,1.6666666666666667,344.0,1017,4528,3.5,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,20.39,36.04,0.0,1.8041666666666667,329.0,1016,4539,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3109,3,25.44,37.09,0.5700000000000001,1.145,72.0,1016,4354,2.9,4084.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3109,3,25.26,36.6,2.5300000000000002,1.045,22.0,1014,4375,2.3,4075.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3109,3,25.46,34.44,3.63,2.14125,94.0,1014,4424,2.9,4101.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,4,25.48,33.42,3.21,1.8824999999999998,94.0,1014,4406,3.7,4097.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,4,25.22,34.22,1.74,1.1575,72.0,1013,4355,2.1,4055.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,3,25.28,33.66,1.96,1.07375,72.0,1015,4381,2.2,4062.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,3,24.92,34.22,1.9300000000000002,0.9625,70.0,1016,4390,2.1,4079.36,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,3,25.24,33.84,2.88,1.05125,69.0,1015,4322,1.6,3988.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3110,1,18.58,31.02,0.30000000000000004,1.3362500000000002,319.0,1018,4292,2.7,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3110,1,19.6,31.27,0.53,1.2425,282.0,1016,4285,2.7,4038.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3110,3,19.53,30.83,0.49999999999999994,1.31125,297.0,1016,4306,2.8,4062.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,19.58,30.28,0.98,1.1575,314.0,1015,4323,2.5,4062.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,1,19.54,29.91,1.4,1.05125,299.0,1015,4318,2.0,4045.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,3,19.79,29.21,1.53,1.07125,299.0,1017,4329,2.1,4052.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,3,20.54,29.47,2.08,1.0525,43.0,1018,4386,2.7,3974.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,3,19.81,29.94,3.3500000000000005,0.9537499999999999,296.0,1017,4395,2.2,3963.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3111,1,20.52,36.23,0.17333333333333334,1.7208333333333332,106.0,1017,4218,4.3,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3111,1,20.85,36.07,0.06333333333333334,1.8875,341.0,1016,4262,4.7,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3111,3,20.94,35.9,0.03,1.9708333333333334,353.0,1015,4353,4.7,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,20.71,35.72,0.09333333333333334,1.9083333333333334,344.0,1014,4408,4.5,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,20.52,35.67,0.08,1.95,348.0,1015,4420,4.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,20.54,35.77,0.06666666666666667,1.8916666666666668,347.0,1016,4476,4.4,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,20.59,35.91,0.15333333333333335,1.8041666666666667,360.0,1017,4528,4.4,4347.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,20.49,35.93,0.0,2.033333333333333,346.0,1016,4540,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3112,1,17.59,32.76,0.44000000000000006,1.6175,38.0,1017,4247,3.4,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3112,1,18.43,32.23,0.62,1.85375,275.0,1015,4254,4.4,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3112,1,18.16,32.28,0.52,1.6362500000000002,276.0,1015,4274,3.6,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,1,17.78,32.21,0.66,1.4225,346.0,1014,4294,3.3,4066.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,1,17.81,31.5,0.8,1.1975000000000002,348.0,1014,4302,3.1,4028.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,1,18.07,31.62,0.96,1.35375,301.0,1016,4315,3.5,4036.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,1,17.96,30.59,0.84,1.45,334.0,1017,4369,3.3,4055.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,3,17.82,30.6,2.02,1.4,322.0,1016,4404,3.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3113,3,24.72,37.08,0.22,1.27875,85.0,1016,4329,2.9,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3113,3,25.31,36.78,3.1500000000000004,1.4375,89.0,1014,4354,3.3,4031.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3113,3,25.23,34.02,1.6099999999999999,2.5075,89.0,1014,4402,3.9,4083.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,4,25.04,33.72,0.73,2.045,87.0,1014,4387,3.9,4076.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,4,25.14,34.9,0.8,1.57375,90.0,1013,4343,2.6,4042.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,3,25.25,34.71,0.61,1.53375,85.0,1015,4365,2.7,4078.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,3,24.93,34.28,2.15,1.2225,92.0,1016,4387,2.4,4058.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,3,24.77,34.36,4.52,1.255,89.0,1015,4324,2.8,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3114,3,23.22,35.84,0.43999999999999995,1.2125,27.0,1016,4370,2.8,4123.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3114,3,24.01,35.08,2.14,1.2462499999999999,17.0,1014,4397,2.6,4158.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3114,3,23.87,32.48,3.13,1.61625,63.0,1014,4458,3.2,4138.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,5,24.15,32.16,4.75,1.65625,52.0,1014,4435,3.4,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,3,23.68,31.9,3.44,1.0925,27.0,1014,4383,2.3,4082.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,3,23.08,32.3,3.2500000000000004,1.2037499999999999,23.0,1016,4401,2.6,4090.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,3,23.22,32.48,3.52,1.1012499999999998,21.0,1017,4397,2.5,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,3,23.18,32.16,3.94,1.175,16.0,1016,4325,2.2,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3115,3,23.24,35.62,0.26,0.87375,354.0,1018,4364,1.4,4115.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3115,3,23.48,34.6,0.85,1.025,355.0,1016,4370,1.9,4102.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3115,3,24.1,31.85,4.65,0.9837499999999999,8.0,1016,4434,1.4,4125.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,3,24.09,30.59,4.96,0.89625,42.0,1016,4412,1.2,4108.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,3,22.6,31.37,1.76,0.8825000000000001,2.0,1015,4346,1.4,4042.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,3,22.66,31.69,1.4700000000000002,0.8250000000000001,14.0,1017,4371,1.3,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,3,22.85,31.15,2.5799999999999996,0.83375,9.0,1018,4360,1.2,4033.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,1,22.73,31.71,1.55,0.9924999999999999,0.0,1017,4283,1.5,3997.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3116,1,20.55,36.29,0.14666666666666664,1.7791666666666668,71.0,1017,4241,4.5,4049.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3116,1,20.42,36.0,0.06000000000000001,1.7,31.0,1016,4292,4.2,4061.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3116,3,20.25,35.85,0.02666666666666667,1.8583333333333334,25.0,1015,4384,4.7,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,20.05,35.69,0.13999999999999999,1.8124999999999998,27.0,1014,4418,4.7,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,1,20.06,35.7,0.02,1.8041666666666667,25.0,1014,4420,4.5,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,20.14,35.78,0.16,1.8666666666666667,25.0,1016,4486,4.6,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,20.18,36.05,0.12,1.8583333333333334,28.0,1016,4525,4.7,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,20.21,35.99,0.0,1.8958333333333335,26.0,1016,4535,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3117,3,24.79,35.68,0.61,1.1875,308.0,1016,4343,2.4,4076.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3117,3,24.7,36.05,2.63,1.20625,35.0,1014,4366,2.6,4068.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3117,5,24.97,32.99,6.05,1.9487500000000002,83.0,1014,4415,3.0,4086.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,4,24.81,32.02,3.75,1.5875,89.0,1014,4397,3.4,4089.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,3,24.32,33.62,1.84,0.9975,64.0,1014,4344,1.8,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,3,24.54,32.52,2.4400000000000004,1.13,61.0,1016,4368,1.9,4055.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,3,23.94,33.24,2.27,0.9575,60.0,1016,4381,1.6,4091.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,3,24.11,33.23,2.58,1.04875,62.0,1016,4317,2.0,3999.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3118,3,23.37,36.29,0.4,1.1125,28.0,1016,4372,2.8,4125.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3118,3,24.1,34.88,2.13,1.1175000000000002,22.0,1014,4401,2.6,4165.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3118,3,23.89,32.77,2.5300000000000002,1.5375,74.0,1014,4460,3.3,4144.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,3,24.25,32.62,6.369999999999999,1.6712500000000001,50.0,1014,4439,3.9,4121.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,3,23.89,32.02,3.28,1.0375,29.0,1014,4389,2.3,4089.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,3,23.29,32.78,3.17,1.14625,22.0,1015,4406,2.7,4095.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,3,23.5,32.94,3.6199999999999997,1.025,23.0,1016,4403,2.6,4065.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,3,23.38,32.32,4.14,1.105,17.0,1016,4333,2.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3119,3,22.86,37.76,0.19,1.27375,119.0,1016,4322,5.1,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3119,3,24.05,37.43,0.24000000000000002,1.9662500000000003,98.0,1013,4325,5.7,4055.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3119,3,24.39,34.61,2.29,2.7162499999999996,73.0,1014,4366,4.6,4046.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,23.43,34.8,0.05,2.4524999999999997,81.0,1014,4361,4.2,4062.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,3,24.04,35.19,0.05,2.0250000000000004,75.0,1014,4327,4.4,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,3,23.29,35.11,0.38,2.15125,83.0,1015,4342,4.4,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,3,23.06,35.2,3.5700000000000003,1.55,86.0,1016,4371,4.2,3998.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,3,23.52,35.04,3.6599999999999997,1.76875,85.0,1015,4326,4.0,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3120,1,19.27,30.37,1.2400000000000002,0.6825,314.0,1022,4401,1.7,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3120,3,18.89,30.52,1.1500000000000001,0.74625,353.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3120,1,19.22,28.57,2.1999999999999997,0.70375,357.0,1020,4512,1.5,4216.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,1,19.08,29.41,1.2100000000000002,0.8174999999999999,330.0,1019,4482,2.1,4176.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,3,18.28,29.79,0.7899999999999999,0.925,333.0,1019,4440,2.1,4152.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,1,18.26,29.76,0.8999999999999999,0.8049999999999999,333.0,1021,4443,1.5,4162.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,1,18.57,29.94,0.73,0.95875,339.0,1022,4426,2.2,4158.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,1,18.31,29.93,0.7200000000000001,1.0050000000000001,338.0,1021,4359,2.4,4095.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3121,3,21.4,32.88,1.9400000000000002,1.08125,359.0,1020,4327,2.8,4033.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3121,3,21.51,32.81,2.22,1.175,13.0,1018,4338,2.6,4038.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3121,3,21.74,30.93,2.75,1.1300000000000001,352.0,1018,4392,3.7,4080.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,21.49,30.92,1.8699999999999999,1.22,336.0,1017,4381,3.7,4073.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,3,21.32,30.77,2.56,1.1625,329.0,1017,4317,2.8,4029.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,3,21.01,31.36,1.4099999999999997,1.1487500000000002,325.0,1019,4344,3.0,4064.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,3,20.96,31.62,2.9299999999999997,1.1837499999999999,312.0,1019,4355,2.8,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,1,20.64,31.22,1.94,1.15875,338.0,1019,4291,2.6,3993.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3122,1,19.1,33.81,0.02,1.28,67.0,1016,4322,3.3,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3122,1,18.58,33.89,0.31000000000000005,1.09125,178.0,1015,4306,3.8,4082.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3122,3,19.36,33.28,0.97,0.755,192.0,1014,4327,1.7,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,3,19.6,33.0,1.35,0.65375,146.0,1014,4347,1.5,4074.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,3,19.86,31.34,3.59,0.5800000000000001,168.0,1014,4335,1.7,4057.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,3,19.8,32.17,2.11,0.85375,183.0,1016,4343,1.7,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,3,20.04,32.67,0.9700000000000001,0.80375,35.0,1016,4396,3.0,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,1,19.2,33.21,0.4,0.9824999999999999,182.0,1016,4387,3.5,4118.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3123,1,20.02,34.51,0.060000000000000005,1.7166666666666668,59.0,1016,4259,4.1,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3123,3,20.06,33.21,0.14666666666666667,1.6958333333333335,228.0,1015,4251,4.2,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3123,3,19.8,33.31,0.21666666666666665,1.4708333333333332,231.0,1014,4278,3.6,4041.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,3,20.36,33.71,0.3066666666666667,1.5333333333333332,73.0,1013,4308,3.7,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,3,20.83,33.18,0.4766666666666666,1.4916666666666667,56.0,1014,4309,3.8,4051.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,3,20.81,33.26,0.66,1.4625,318.0,1015,4325,3.0,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,3,20.99,32.79,0.7733333333333334,1.3041666666666667,46.0,1016,4378,2.8,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,3,20.79,33.23,0.57,1.5458333333333334,53.0,1016,4412,3.4,4052.0714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3124,1,20.4,31.53,0.006666666666666667,2.1958333333333333,78.0,1017,4244,4.0,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3124,1,21.06,31.53,0.006666666666666667,1.9375,81.0,1016,4245,3.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3124,1,20.62,31.65,0.0,1.975,76.0,1015,4271,3.9,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,1,20.92,31.53,0.006666666666666667,2.15,77.0,1014,4322,4.1,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,1,21.17,31.27,0.023333333333333334,2.154166666666667,79.0,1014,4366,4.3,4105.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,21.16,31.38,0.02666666666666667,2.208333333333333,80.0,1016,4404,4.3,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,21.25,31.38,0.05333333333333334,2.470833333333333,78.0,1017,4422,4.4,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,1,21.38,31.5,0.0,2.541666666666667,75.0,1016,4477,4.4,4242.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3125,1,23.17,32.52,0.013333333333333334,1.8083333333333331,331.0,1017,4241,3.1,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3125,1,23.54,33.04,0.02666666666666667,1.8541666666666665,325.0,1015,4234,3.8,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3125,1,24.14,33.18,0.02,2.1375,330.0,1014,4225,4.5,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,24.25,32.8,0.2966666666666667,1.9,330.0,1014,4273,4.5,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,23.94,32.56,0.20666666666666664,1.5541666666666667,327.0,1014,4323,3.2,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,23.74,32.66,0.19333333333333336,1.7708333333333335,329.0,1015,4360,3.1,4109.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,23.86,32.52,0.29,1.8833333333333333,331.0,1016,4376,3.2,4086.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,23.91,32.82,0.27666666666666667,1.8083333333333331,328.0,1015,4429,3.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3126,3,23.82,36.7,0.86,0.81375,15.0,1016,4366,2.5,4138.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3126,3,23.98,36.72,1.62,0.825,204.0,1014,4410,2.5,4162.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3126,3,23.05,35.23,1.47,1.0375,166.0,1014,4457,1.9,4146.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,3,23.94,33.65,3.65,1.0925,24.0,1014,4440,2.3,4139.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,4,24.0,33.66,5.2,0.66875,328.0,1013,4407,1.7,4100.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,4,23.87,33.5,4.419999999999999,0.65,236.0,1015,4423,1.5,4119.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,3,24.13,33.51,3.5,0.5875,3.0,1016,4424,1.4,4136.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,3,24.22,33.25,7.220000000000001,0.87125,246.0,1015,4366,2.0,4040.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3127,1,18.77,32.36,0.2733333333333333,1.3,312.0,1018,4237,3.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3127,1,19.22,32.62,0.22666666666666668,1.3875000000000002,296.0,1016,4221,3.6,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3127,1,19.32,33.04,0.24000000000000002,1.1083333333333332,302.0,1015,4229,2.8,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,1,19.23,32.78,0.3733333333333333,0.9583333333333334,313.0,1014,4270,2.5,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,1,19.36,32.65,0.3,0.8999999999999999,320.0,1015,4344,2.6,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,19.36,32.74,0.23333333333333336,0.7708333333333334,318.0,1016,4395,2.5,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,1,19.52,32.37,0.35,0.9125,343.0,1017,4400,2.6,4190.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,3,19.6,32.82,0.30666666666666664,0.9916666666666667,335.0,1016,4440,2.6,4260.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3128,1,23.26,32.36,0.05666666666666667,1.1791666666666667,330.0,1017,4232,2.8,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3128,1,23.74,32.77,0.14,1.1375,321.0,1015,4226,2.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3128,1,24.23,32.77,0.21333333333333335,1.35,345.0,1015,4220,3.5,3984.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,1,24.39,32.43,0.5266666666666667,1.2375000000000003,333.0,1014,4267,3.4,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,23.98,32.3,0.49,0.9333333333333333,330.0,1014,4322,2.6,4063.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,23.77,32.29,0.43000000000000005,1.0833333333333333,332.0,1015,4359,2.5,4095.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,23.86,32.17,0.53,1.1541666666666668,336.0,1016,4377,2.7,4128.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,23.89,32.36,0.42333333333333334,1.1541666666666666,328.0,1016,4431,2.8,4144.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3129,1,19.3,33.94,0.32,1.9708333333333334,79.0,1018,4263,4.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3129,1,18.93,33.56,0.14666666666666667,1.7416666666666667,59.0,1016,4316,4.5,4104.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3129,1,18.55,33.3,0.13333333333333333,1.6458333333333333,31.0,1015,4397,4.5,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,18.25,33.09,0.22,1.6333333333333335,34.0,1015,4424,4.4,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,1,18.45,32.96,0.16,1.6833333333333333,32.0,1015,4424,4.6,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,18.57,33.1,0.1733333333333333,1.7,38.0,1016,4490,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,18.4,33.38,0.13333333333333333,1.8916666666666666,56.0,1017,4523,4.4,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,18.43,33.23,0.013333333333333334,1.7625,30.0,1017,4531,4.7,4355.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3130,3,21.76,32.98,0.71,0.9512500000000002,314.0,1018,4392,1.6,4123.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3130,3,21.75,31.9,1.36,0.8999999999999999,314.0,1016,4448,1.6,4195.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3130,5,22.08,30.14,4.96,0.95875,112.0,1016,4500,1.9,4176.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,3,22.39,29.02,2.84,0.8925000000000001,323.0,1016,4477,1.9,4173.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,3,21.58,29.52,1.71,0.9750000000000001,318.0,1015,4437,2.0,4139.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,3,21.18,30.23,3.0100000000000002,0.90625,314.0,1017,4441,1.4,4122.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,3,21.18,30.64,2.52,0.88375,318.0,1018,4432,1.9,4096.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,1,21.16,30.28,2.07,1.03375,312.0,1017,4368,2.2,4059.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3131,3,23.4,35.21,0.47000000000000003,1.15875,355.0,1016,4308,1.9,4038.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3131,3,23.91,34.01,4.42,1.1212499999999999,360.0,1014,4280,2.5,3962.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3131,4,24.16,32.47,7.29,1.47375,32.0,1015,4329,3.3,4004.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,3,23.26,32.01,1.0599999999999998,1.1287500000000001,39.0,1014,4321,3.2,4008.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,3,22.83,32.67,1.82,0.87375,6.0,1014,4276,2.2,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,3,23.25,32.1,2.87,0.905,15.0,1016,4292,2.3,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,1,22.91,32.88,4.9,1.1625,2.0,1017,4325,1.9,3937.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,5,22.94,32.16,5.33,0.925,0.0,1016,4269,1.9,3956.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3132,1,21.7,34.9,0.013333333333333334,1.5791666666666666,20.0,1017,4229,3.6,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3132,1,21.53,35.24,0.006666666666666667,1.9208333333333334,2.0,1015,4269,3.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3132,3,21.59,35.08,0.006666666666666667,2.4,348.0,1015,4366,4.3,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,3,21.43,34.61,0.0,2.345833333333333,345.0,1014,4415,4.2,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,21.22,34.5,0.013333333333333334,2.216666666666667,346.0,1014,4436,3.8,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,21.21,34.65,0.0,1.9083333333333332,351.0,1016,4499,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,21.33,34.71,0.006666666666666667,1.8625000000000003,357.0,1016,4548,3.6,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,21.57,34.88,0.0,2.279166666666667,351.0,1016,4560,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3133,1,19.56,34.61,0.05333333333333334,1.9875,57.0,1017,4250,4.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3133,1,20.29,34.66,0.0,2.2958333333333334,41.0,1016,4243,4.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3133,1,20.07,34.73,0.0,2.75,29.0,1015,4277,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,1,20.54,34.68,0.0,2.8041666666666667,30.0,1014,4330,5.4,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,20.74,34.44,0.02666666666666667,2.4458333333333337,34.0,1014,4375,5.0,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,20.91,34.46,0.0,2.3708333333333336,38.0,1015,4414,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,21.14,34.49,0.0,2.520833333333333,37.0,1016,4435,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.23,34.69,0.006666666666666667,2.5791666666666666,40.0,1016,4487,5.5,4335.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3134,3,23.12,36.31,0.53,1.025,27.0,1016,4376,2.0,4129.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3134,3,23.45,34.71,1.74,0.95875,17.0,1014,4411,2.0,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3134,5,23.55,32.66,2.76,1.52,70.0,1014,4468,2.3,4141.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,4,23.93,32.73,6.640000000000001,1.555,45.0,1014,4448,3.0,4126.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,3,23.37,32.16,3.21,0.88375,20.0,1014,4399,1.6,4093.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,3,22.93,32.98,3.3,0.97875,29.0,1015,4413,1.7,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,3,23.05,33.15,4.24,0.9725,15.0,1016,4409,1.9,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,1,22.87,32.69,3.9699999999999998,0.94,9.0,1016,4338,1.8,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3135,1,17.31,29.14,0.29333333333333333,1.4874999999999998,337.0,1018,4268,4.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3135,1,17.46,28.89,0.23,2.4625,318.0,1017,4236,5.9,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3135,1,18.11,28.65,0.21333333333333335,2.7416666666666667,330.0,1016,4243,5.7,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,1,17.85,28.8,0.2966666666666667,2.1500000000000004,332.0,1015,4287,5.4,4061.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,1,17.64,28.99,0.29,1.6416666666666666,330.0,1015,4305,4.8,4078.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,1,17.81,28.9,0.4633333333333333,1.65,331.0,1016,4350,4.4,4105.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,17.97,28.98,0.45999999999999996,1.6333333333333333,339.0,1017,4362,4.5,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,1,17.81,29.14,0.4066666666666667,1.8624999999999998,338.0,1017,4417,5.2,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3136,1,20.87,33.28,0.21999999999999997,1.74625,38.0,1018,4247,3.8,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3136,1,21.26,32.33,0.31,1.525,325.0,1016,4244,2.6,3997.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3136,1,20.55,32.58,0.56,1.48375,316.0,1015,4269,2.5,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,1,20.64,32.81,0.64,1.53375,22.0,1014,4292,2.3,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,1,20.79,32.3,0.73,1.41125,25.0,1015,4305,2.2,4039.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,3,20.92,32.36,0.9000000000000001,1.4024999999999999,7.0,1016,4324,2.3,4046.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,3,20.84,32.26,0.6799999999999999,1.445,24.0,1017,4367,2.4,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,3,20.93,31.97,1.46,1.36625,19.0,1016,4408,1.9,4045.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3137,1,21.06,33.64,0.26,1.7025000000000001,37.0,1018,4245,3.8,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3137,1,21.42,32.66,0.34,1.4874999999999998,328.0,1016,4243,2.7,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3137,1,20.66,32.95,0.65,1.4375,353.0,1015,4268,2.8,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,1,20.75,33.16,0.7000000000000001,1.4925000000000002,22.0,1015,4291,2.6,4051.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,1,20.85,32.59,0.8200000000000001,1.3587500000000001,25.0,1015,4303,2.3,4037.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,1,21.03,32.65,0.9800000000000001,1.34875,9.0,1016,4323,2.6,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,3,20.96,32.51,0.76,1.4125,24.0,1017,4366,2.5,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,3,20.97,32.1,1.68,1.36375,19.0,1016,4407,2.0,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3138,1,19.9,31.49,0.44,0.90875,339.0,1017,4365,1.2,4115.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3138,3,20.42,31.04,1.28,1.0212500000000002,345.0,1015,4377,1.5,4128.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3138,3,21.1,28.48,4.85,1.02875,2.0,1015,4443,1.3,4132.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,3,21.06,27.54,4.550000000000001,0.9337500000000001,44.0,1015,4420,1.1,4123.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,3,19.8,28.17,2.71,0.8300000000000001,355.0,1015,4356,1.3,4054.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,3,19.88,28.23,2.1300000000000003,0.8175,1.0,1017,4380,1.2,4083.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,3,20.03,28.31,3.0100000000000002,0.7537499999999999,358.0,1018,4370,1.1,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,3,19.92,28.29,2.36,0.97,351.0,1017,4294,1.2,3991.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3139,1,16.98,30.49,0.78,0.8541666666666667,338.0,1022,4398,3.0,4114.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3139,3,16.46,30.5,1.1033333333333335,1.0125,332.0,1020,4430,2.9,4174.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3139,1,16.7,30.55,0.9933333333333334,0.8083333333333332,288.0,1019,4492,2.6,4200.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,1,16.81,30.19,0.92,0.9666666666666667,305.0,1018,4455,2.9,4143.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,3,16.22,30.1,0.7933333333333333,0.8583333333333333,331.0,1018,4401,2.4,4109.047619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,3,16.21,30.18,0.8799999999999999,0.7999999999999999,304.0,1020,4409,2.5,4116.880952380952,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,1,16.28,29.84,0.7433333333333334,0.9958333333333333,304.0,1020,4390,3.1,4086.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,1,16.12,29.65,0.9066666666666666,1.2083333333333335,323.0,1020,4307,3.2,4033.738095238095,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3140,1,18.1,32.88,0.26,1.6712500000000001,349.0,1018,4270,4.1,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3140,1,17.86,32.95,0.35,0.75,265.0,1016,4273,1.6,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3140,1,17.61,32.56,0.4,1.4625000000000001,19.0,1015,4291,3.4,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,1,18.08,31.88,0.41000000000000003,1.61125,337.0,1015,4309,3.5,4066.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,3,17.79,32.1,0.8,0.9450000000000001,298.0,1015,4313,2.3,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,3,17.94,32.0,0.54,1.34125,289.0,1017,4321,2.7,4052.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,3,18.4,31.32,1.43,1.56,317.0,1017,4376,3.3,4013.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,1,17.88,30.38,2.38,1.1550000000000002,301.0,1016,4401,2.3,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3141,1,17.51,29.56,0.4,1.54625,3.0,1018,4268,4.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3141,1,17.5,28.6,1.1800000000000002,1.92,342.0,1016,4233,5.6,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3141,1,18.16,29.01,1.07,1.965,337.0,1015,4252,4.7,3996.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,1,17.95,29.34,0.8900000000000001,1.65875,345.0,1014,4296,3.8,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,1,18.08,28.94,1.02,1.5162499999999999,352.0,1015,4304,3.5,4050.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,18.21,28.68,1.28,1.50375,349.0,1016,4333,3.5,4072.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,18.15,29.55,0.72,1.4375,1.0,1017,4353,3.5,4119.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,1,17.72,29.79,0.61,1.6575,355.0,1016,4412,3.8,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3142,1,18.19,33.18,0.20333333333333334,2.029166666666667,323.0,1017,4272,4.1,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3142,1,19.0,33.61,0.43333333333333335,1.9916666666666667,280.0,1015,4257,3.8,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3142,1,18.57,32.91,0.3566666666666667,2.345833333333333,284.0,1015,4285,4.7,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,1,18.52,32.29,0.4266666666666667,2.175,304.0,1014,4309,4.4,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,1,18.41,32.23,0.4133333333333333,1.75,291.0,1014,4307,3.5,4035.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,1,18.22,32.34,0.5066666666666666,1.85,277.0,1016,4321,3.9,4062.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,1,18.07,32.4,0.11666666666666667,1.8916666666666668,297.0,1017,4363,3.6,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,3,18.29,32.48,0.6600000000000001,1.8416666666666666,292.0,1016,4404,3.4,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3143,3,18.76,33.44,0.35,1.6375,10.0,1018,4264,4.4,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3143,1,18.79,33.07,0.52,1.4449999999999998,278.0,1016,4268,3.1,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3143,1,18.36,32.74,0.42000000000000004,1.57625,260.0,1015,4285,2.9,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,1,18.59,32.42,0.38,1.5825,344.0,1015,4305,2.8,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,3,18.33,32.17,0.73,1.0775,329.0,1015,4309,1.9,4044.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,3,18.59,32.5,0.5,1.34125,285.0,1017,4319,2.7,4045.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,1,18.76,31.52,0.77,1.6737499999999998,334.0,1017,4370,3.0,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,1,18.42,31.93,2.15,1.32,318.0,1017,4402,2.3,3991.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3144,1,21.02,35.37,0.3066666666666667,2.1624999999999996,340.0,1016,4277,5.4,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3144,1,21.92,35.65,0.21333333333333332,1.5458333333333334,348.0,1014,4275,3.2,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3144,1,21.72,35.23,0.25666666666666665,2.208333333333333,335.0,1013,4290,4.4,4046.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,1,21.99,34.68,0.29666666666666663,2.5250000000000004,337.0,1013,4320,5.7,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,1,21.41,34.54,0.2866666666666667,1.8083333333333336,339.0,1013,4318,3.8,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,21.05,34.53,0.30666666666666664,1.6875,336.0,1015,4334,3.3,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,1,20.64,34.87,0.006666666666666667,2.0625,340.0,1015,4365,4.6,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,1,21.06,35.27,0.006666666666666667,1.8875000000000002,334.0,1015,4406,4.4,4218.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3145,1,17.38,29.66,0.21333333333333332,1.6749999999999998,47.0,1018,4251,4.2,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3145,1,17.18,28.66,0.26333333333333336,1.4291666666666667,277.0,1016,4229,4.3,3964.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3145,1,16.93,28.84,0.3566666666666667,1.3250000000000002,341.0,1015,4261,4.4,4013.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,1,17.06,29.18,0.44666666666666666,1.5041666666666667,32.0,1014,4296,4.4,4045.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,17.27,28.96,0.4933333333333333,1.425,38.0,1015,4308,4.1,4043.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,3,17.24,28.94,0.6066666666666667,1.3791666666666669,24.0,1016,4327,4.1,4059.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,1,17.22,29.35,0.36,1.425,35.0,1017,4364,3.8,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,3,17.3,29.38,0.2566666666666667,1.3875,36.0,1016,4416,4.0,4160.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3146,1,17.05,31.38,0.81,0.5962500000000001,74.0,1019,4258,2.2,3951.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3146,1,18.16,31.33,0.9100000000000001,0.99125,335.0,1018,4251,2.8,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3146,3,18.15,30.01,3.01,0.9125,4.0,1017,4290,2.9,3995.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,17.84,28.97,3.53,0.7525,44.0,1016,4317,2.1,4043.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,1,17.99,28.11,4.19,0.7275,7.0,1016,4313,2.1,4024.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,1,18.22,27.3,5.7,0.75875,6.0,1018,4326,2.0,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,3,18.84,28.93,3.2199999999999998,0.79625,356.0,1019,4374,2.3,3987.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,3,18.66,29.67,2.87,0.81,2.0,1018,4384,2.7,3994.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3147,1,20.26,33.4,0.030000000000000002,2.6374999999999997,335.0,1017,4282,4.8,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3147,1,20.95,34.08,0.13999999999999999,1.8791666666666669,315.0,1015,4289,4.0,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3147,1,20.8,33.13,0.08666666666666667,2.8541666666666665,6.0,1014,4299,5.5,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,1,20.86,32.54,0.03333333333333333,2.9833333333333334,334.0,1013,4323,5.4,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,20.13,32.71,0.2733333333333333,2.104166666666667,329.0,1014,4316,4.3,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,20.16,32.74,0.22,2.0458333333333334,322.0,1015,4333,4.3,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,19.72,32.89,0.0,2.45,329.0,1016,4366,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,1,20.03,33.39,0.08,2.2125,359.0,1015,4404,4.2,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3148,1,21.43,35.15,0.24000000000000002,1.5625,32.0,1017,4258,3.8,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3148,1,20.92,33.74,0.46,1.295,315.0,1016,4258,2.5,4001.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3148,3,20.46,34.01,0.8200000000000001,1.07,298.0,1015,4282,2.1,4018.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,3,20.84,34.29,0.88,1.2037499999999999,29.0,1014,4304,2.2,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,3,21.08,33.57,0.9900000000000001,1.02125,19.0,1015,4309,2.0,4042.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,3,21.28,33.49,1.12,1.1099999999999999,263.0,1016,4322,2.1,4043.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,3,21.28,33.2,0.97,1.05,21.0,1017,4376,1.8,4020.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,3,21.2,33.29,1.75,1.12125,356.0,1016,4404,1.5,3976.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3149,1,21.28,29.23,0.0,1.5541666666666667,307.0,1017,4267,3.2,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3149,1,21.32,29.05,0.0,2.1708333333333334,326.0,1015,4234,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3149,1,21.44,28.86,0.0,2.4416666666666664,307.0,1014,4238,4.0,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,1,21.34,29.04,0.0,2.1458333333333335,331.0,1014,4287,3.7,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,1,21.34,29.39,0.0,1.7541666666666669,332.0,1014,4305,3.2,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,1,21.59,29.49,0.013333333333333334,1.75,335.0,1015,4351,3.0,4082.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,1,21.75,29.41,0.030000000000000002,1.7833333333333332,338.0,1016,4364,3.1,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,1,21.5,29.48,0.006666666666666667,1.9666666666666668,305.0,1015,4421,3.5,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3150,1,22.74,32.39,0.12666666666666665,1.9791666666666667,330.0,1017,4271,3.6,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3150,1,22.86,33.0,0.15000000000000002,2.5083333333333333,326.0,1015,4242,4.5,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3150,1,23.56,32.89,0.19333333333333333,2.716666666666667,322.0,1014,4247,4.7,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,1,23.46,32.66,0.20666666666666667,2.308333333333333,323.0,1013,4288,4.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,1,23.18,32.35,0.18,2.0458333333333334,323.0,1014,4307,3.5,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,1,23.18,32.27,0.25,2.033333333333333,323.0,1015,4350,3.1,4103.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,23.34,32.34,0.19666666666666666,2.0625,325.0,1016,4364,3.1,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,1,23.18,32.89,0.15333333333333332,2.1208333333333336,329.0,1015,4417,3.4,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3151,1,21.55,30.86,0.013333333333333334,1.2791666666666668,33.0,1017,4246,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3151,1,21.97,30.66,0.0,1.4500000000000002,255.0,1016,4242,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3151,1,22.25,30.55,0.0,1.6249999999999996,303.0,1015,4234,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,1,22.49,30.62,0.03666666666666667,1.4958333333333333,308.0,1014,4286,3.5,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,1,22.36,30.82,0.03,1.2958333333333332,250.0,1014,4329,3.4,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,1,22.57,30.86,0.016666666666666666,1.2541666666666664,352.0,1015,4365,3.4,4103.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,1,22.52,30.76,0.006666666666666667,1.3166666666666667,339.0,1016,4380,3.4,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,1,22.62,30.89,0.013333333333333334,1.5916666666666668,2.0,1016,4432,3.4,4178.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3152,1,19.78,36.08,0.02,1.175,44.0,1016,4313,4.6,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3152,1,18.74,35.62,0.22999999999999998,1.05125,194.0,1015,4305,4.0,4086.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3152,3,19.9,34.95,1.2999999999999998,0.73,205.0,1014,4329,2.1,4033.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,3,20.13,34.44,1.27,0.72125,182.0,1013,4347,1.6,4070.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,3,20.04,34.55,1.7500000000000002,0.63,189.0,1014,4339,2.1,4074.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,3,19.89,34.21,2.09,0.79375,180.0,1015,4351,2.3,4095.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,3,20.05,35.18,0.21000000000000002,1.13375,18.0,1016,4402,3.5,4153.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,3,19.62,35.48,0.22,1.0787499999999999,201.0,1015,4400,3.8,4186.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3153,1,23.32,30.54,0.0,2.7041666666666666,287.0,1016,4286,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3153,1,24.16,31.04,0.0,2.029166666666667,273.0,1014,4300,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3153,1,24.17,30.44,0.0,2.583333333333333,358.0,1013,4307,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,23.59,29.91,0.0,2.8041666666666667,9.0,1013,4327,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,23.65,30.15,0.0,2.1666666666666665,288.0,1013,4319,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,23.57,30.03,0.0,2.0208333333333335,22.0,1014,4332,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,1,23.17,30.23,0.0,2.1708333333333334,17.0,1015,4370,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,23.52,30.64,0.0,2.175,22.0,1015,4405,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3154,1,18.8,31.79,1.36,0.71125,16.0,1019,4312,2.2,4051.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3154,3,19.59,31.38,3.3600000000000003,0.82,10.0,1017,4293,3.0,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3154,3,19.57,29.77,3.35,0.83875,4.0,1017,4352,1.7,4037.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,3,18.96,29.61,1.7300000000000002,0.68875,207.0,1016,4350,2.0,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,3,18.21,29.73,2.74,0.72,357.0,1016,4290,2.0,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,3,18.5,30.17,2.5599999999999996,0.6575,339.0,1018,4304,1.7,4007.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,3,18.66,30.09,3.9299999999999997,0.7375,354.0,1018,4320,2.0,3951.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,1,18.88,29.74,2.8600000000000003,0.7625,1.0,1018,4254,2.0,3934.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3155,1,24.06,32.69,0.02,1.4875,95.0,1017,4252,3.6,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3155,1,23.91,32.4,0.07,1.4791666666666667,180.0,1015,4280,3.6,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3155,1,24.07,32.19,0.05666666666666667,1.4333333333333331,16.0,1014,4354,3.5,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,23.75,31.83,0.04666666666666667,1.3916666666666666,16.0,1014,4393,3.5,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,3,23.62,31.89,0.060000000000000005,1.4041666666666666,13.0,1014,4404,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,23.48,31.73,0.04666666666666667,1.375,18.0,1015,4451,3.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,23.52,31.9,0.006666666666666667,1.5583333333333336,338.0,1016,4504,3.3,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,23.52,32.19,0.006666666666666667,1.4833333333333334,259.0,1016,4521,3.5,4373.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3156,1,18.46,30.7,0.08666666666666667,1.85,315.0,1017,4272,4.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3156,1,18.65,30.19,0.38999999999999996,2.5791666666666666,306.0,1015,4235,5.5,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3156,1,19.17,29.97,0.19666666666666668,2.6958333333333333,305.0,1015,4250,5.2,4000.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,1,19.04,30.19,0.2566666666666667,2.2416666666666667,307.0,1014,4295,4.0,4021.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,1,19.11,30.14,0.33000000000000007,1.8125,310.0,1014,4305,3.8,4038.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,1,19.23,29.93,0.49,1.7708333333333333,309.0,1015,4339,3.8,4090.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,19.29,30.37,0.08333333333333334,1.7333333333333334,315.0,1016,4357,3.9,4124.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,1,18.99,30.54,0.14666666666666667,2.0416666666666665,273.0,1016,4414,4.3,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3157,3,22.86,34.19,0.26,1.03875,51.0,1017,4365,1.5,4121.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3157,3,22.77,33.75,1.6099999999999999,1.09625,37.0,1015,4376,1.8,4063.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3157,5,22.99,31.83,5.02,1.27125,98.0,1015,4430,2.2,4113.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,5,23.02,30.34,7.01,1.2000000000000002,93.0,1015,4410,2.3,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,3,22.06,31.38,1.85,0.895,54.0,1015,4350,1.5,4051.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,3,22.19,31.67,1.4899999999999998,0.905,63.0,1017,4375,1.7,4062.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,3,22.49,32.28,2.67,0.77125,56.0,1017,4373,1.7,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,3,22.28,31.44,2.52,1.0462500000000001,33.0,1017,4300,1.5,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3158,1,19.48,32.07,0.006666666666666667,2.0500000000000003,307.0,1017,4297,3.2,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3158,1,19.74,32.41,0.013333333333333334,1.6708333333333334,255.0,1015,4294,2.8,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3158,3,19.64,31.82,0.05333333333333334,2.020833333333333,310.0,1015,4308,3.6,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,1,19.82,31.26,0.17333333333333334,1.9625,301.0,1014,4323,3.0,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,1,19.63,31.46,0.38333333333333336,1.7083333333333333,274.0,1014,4322,2.6,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,1,19.77,31.38,0.27,1.7458333333333333,270.0,1016,4331,2.9,4064.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,3,20.49,31.13,0.5,1.6375,283.0,1017,4384,3.1,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,3,19.78,31.22,1.1300000000000001,1.5458333333333334,270.0,1016,4399,2.6,4042.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3159,1,21.68,31.93,0.04666666666666667,2.6,338.0,1016,4279,6.8,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3159,1,21.95,32.4,0.02,1.875,336.0,1014,4294,3.8,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3159,1,22.08,31.91,0.02,3.3875,4.0,1013,4301,6.0,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,22.24,31.67,0.05333333333333334,3.729166666666667,346.0,1012,4324,6.8,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,21.74,31.33,0.1,2.4124999999999996,342.0,1013,4316,5.2,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,21.73,31.27,0.04666666666666667,2.4916666666666667,338.0,1014,4331,4.4,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,21.54,31.4,0.0,3.4208333333333334,342.0,1015,4360,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,21.73,31.6,0.006666666666666667,3.0625,344.0,1014,4406,5.5,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3160,1,21.97,33.45,0.013333333333333334,1.8291666666666668,243.0,1017,4258,5.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3160,3,22.39,32.1,0.006666666666666667,1.9583333333333335,228.0,1015,4245,5.0,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3160,3,21.89,32.2,0.04,1.7750000000000001,232.0,1014,4273,4.9,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,3,22.82,32.64,0.08333333333333333,1.7125,72.0,1013,4308,4.9,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,3,22.75,32.13,0.10666666666666667,1.6625,233.0,1014,4312,4.8,4063.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,3,22.56,32.26,0.08666666666666667,1.6458333333333335,233.0,1015,4328,4.8,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,3,22.69,31.6,0.2733333333333333,1.5708333333333333,54.0,1016,4376,3.9,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,3,23.05,32.3,0.12,1.7374999999999998,228.0,1015,4414,4.4,3924.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3161,1,17.48,30.49,0.3,1.5291666666666666,57.0,1018,4230,3.8,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3161,1,18.33,30.9,0.12000000000000001,2.05,47.0,1016,4222,4.9,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3161,1,18.17,31.27,0.12666666666666668,2.1833333333333336,31.0,1015,4262,5.3,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,1,18.66,31.22,0.14,2.075,35.0,1014,4316,4.9,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,18.76,30.83,0.2566666666666667,1.6666666666666665,40.0,1015,4368,4.4,4108.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,18.82,30.97,0.16666666666666666,1.8499999999999999,296.0,1016,4406,4.9,4148.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,18.96,30.99,0.23,1.7541666666666669,47.0,1017,4425,4.6,4203.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,19.19,31.27,0.16333333333333333,1.8125,51.0,1016,4476,5.0,4259.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3162,1,20.26,33.74,0.16666666666666666,1.770833333333333,28.0,1017,4269,3.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3162,1,19.93,33.39,0.2833333333333333,1.8458333333333334,330.0,1015,4261,3.7,4039.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3162,3,20.03,32.8,0.9266666666666667,1.6875,328.0,1015,4290,3.4,4046.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,3,21.31,32.03,0.7433333333333334,1.4333333333333333,61.0,1014,4324,3.0,4070.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,3,20.52,32.3,0.9766666666666666,1.4625000000000001,342.0,1014,4322,3.2,4065.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,1,20.29,32.05,1.0566666666666666,1.5541666666666667,337.0,1016,4333,3.1,4066.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,3,21.01,32.94,0.6133333333333334,1.5666666666666667,343.0,1016,4386,2.8,4074.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,3,21.26,33.61,0.35000000000000003,1.6708333333333334,334.0,1016,4412,3.5,4142.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3163,1,20.73,32.84,0.013333333333333334,1.9416666666666669,306.0,1016,4306,4.2,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3163,1,21.02,33.18,0.0,1.5666666666666667,268.0,1014,4300,3.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3163,3,20.89,32.55,0.023333333333333334,1.8124999999999998,290.0,1014,4310,3.9,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,1,20.97,32.02,0.21666666666666667,1.7291666666666667,309.0,1013,4325,3.5,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,1,20.66,31.92,0.25666666666666665,1.5083333333333333,295.0,1014,4322,3.1,4041.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,3,20.88,31.52,0.5800000000000001,1.4708333333333332,290.0,1015,4329,3.3,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,3,21.39,32.16,0.76,1.5458333333333334,300.0,1016,4389,3.5,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,3,21.09,31.91,1.12,1.5,283.0,1015,4392,3.2,3940.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3164,1,22.69,32.2,0.0,2.175,305.0,1016,4321,3.7,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3164,1,23.11,32.59,0.0,1.7625,254.0,1014,4314,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3164,3,23.34,31.93,0.0,1.9,289.0,1014,4317,3.9,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,1,23.25,31.47,0.01,1.9083333333333332,316.0,1013,4332,3.4,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,1,22.9,31.68,0.023333333333333334,1.8083333333333333,285.0,1014,4328,3.1,4048.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,3,23.19,31.62,0.08333333333333334,1.8583333333333332,276.0,1015,4328,3.5,3990.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,3,23.39,31.9,0.06,1.8166666666666667,290.0,1016,4393,3.3,4011.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,3,23.66,31.99,0.06,1.8291666666666668,259.0,1015,4381,2.9,3928.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3165,1,18.49,29.14,0.5800000000000001,1.09625,69.0,1019,4329,3.3,4084.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3165,3,18.66,27.42,1.8900000000000001,0.7374999999999999,273.0,1017,4366,1.9,4108.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3165,3,18.51,27.47,1.57,0.47375000000000006,10.0,1017,4404,1.1,4121.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,1,18.26,26.27,2.79,0.49624999999999997,73.0,1016,4399,1.0,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,3,17.9,26.8,2.6,0.46125,76.0,1016,4378,1.7,4112.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,3,18.52,26.24,3.32,0.73625,61.0,1018,4393,1.5,4091.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,3,18.24,27.24,2.5900000000000003,0.67875,72.0,1019,4413,1.4,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,3,18.15,27.45,2.4,0.74125,28.0,1018,4379,1.6,4081.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3166,3,19.59,32.24,0.03,1.85,51.0,1017,4251,4.5,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3166,1,19.58,31.24,0.06,1.5416666666666665,352.0,1016,4232,4.6,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3166,1,19.26,31.33,0.10666666666666667,1.5041666666666667,337.0,1015,4264,4.1,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,1,19.42,31.68,0.13666666666666666,1.675,40.0,1014,4296,4.1,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,3,19.65,31.52,0.2566666666666667,1.5916666666666666,282.0,1014,4308,3.9,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,1,19.74,31.63,0.41000000000000003,1.5291666666666666,38.0,1016,4326,4.0,4057.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,3,19.57,31.79,0.12333333333333334,1.6125,48.0,1016,4365,3.2,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,3,19.77,31.75,0.16333333333333333,1.5375,278.0,1016,4413,3.1,4155.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3167,1,21.7,31.72,0.013333333333333334,2.6958333333333333,337.0,1016,4280,6.5,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3167,1,21.92,32.17,0.0,1.9708333333333332,336.0,1014,4295,3.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3167,1,22.02,31.65,0.0,3.5374999999999996,338.0,1013,4301,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,22.36,31.47,0.006666666666666667,3.8791666666666664,5.0,1012,4324,6.6,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,21.82,31.19,0.03333333333333333,2.5041666666666664,343.0,1012,4317,5.1,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,21.77,31.18,0.02,2.591666666666667,347.0,1014,4331,4.5,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,21.59,31.32,0.0,3.5583333333333336,346.0,1014,4360,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,21.76,31.51,0.0,3.1708333333333334,341.0,1014,4407,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3168,3,24.76,37.25,0.30000000000000004,1.1225,70.0,1016,4358,3.7,4095.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3168,3,25.23,36.07,1.11,0.97875,288.0,1014,4389,2.4,4075.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3168,3,25.04,34.99,2.1399999999999997,1.85625,81.0,1014,4436,3.5,4096.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,4,25.41,33.95,1.81,2.03,80.0,1014,4422,5.0,4115.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,4,24.96,33.15,2.88,0.95375,67.0,1013,4376,2.0,4078.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,3,24.92,34.09,4.31,0.9475,60.0,1015,4398,2.0,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,3,24.76,34.5,2.5300000000000002,0.7962499999999999,70.0,1016,4408,2.0,4077.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,3,24.76,33.17,4.26,0.755,73.0,1015,4345,2.2,4020.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3169,3,24.98,36.08,0.38,1.29125,67.0,1016,4360,2.3,4090.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3169,3,24.54,35.64,2.61,1.0525,42.0,1014,4377,2.7,4059.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3169,3,24.84,33.47,3.73,1.56125,99.0,1014,4426,3.1,4109.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,4,24.66,31.87,5.2,1.47,96.0,1014,4408,3.3,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,3,24.38,32.58,1.9300000000000002,0.9287500000000001,72.0,1014,4352,2.1,4054.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,3,24.26,32.83,1.3900000000000001,0.87,77.0,1016,4379,2.3,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,3,24.46,33.32,2.7600000000000002,0.85125,70.0,1017,4380,2.2,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,3,24.18,32.55,2.2199999999999998,0.9175,41.0,1016,4311,1.8,3979.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3170,3,24.7,33.12,0.44000000000000006,1.7049999999999998,336.0,1017,4363,3.2,4123.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3170,3,23.0,32.3,0.08,1.4712500000000002,165.0,1015,4427,3.4,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3170,3,21.57,31.11,0.9500000000000001,1.2075,351.0,1015,4458,2.1,4158.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,3,23.19,30.4,1.8699999999999999,1.21375,331.0,1014,4440,1.8,4134.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,3,22.92,30.04,1.59,1.3175,327.0,1015,4427,2.1,4131.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,3,22.47,30.61,2.48,1.28,328.0,1016,4436,2.3,4168.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,1,22.52,29.88,1.82,1.3625,332.0,1017,4440,2.4,4176.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,1,22.52,30.66,1.24,1.3800000000000001,332.0,1016,4404,2.8,4112.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3171,1,18.33,28.27,2.02,0.60375,356.0,1022,4311,1.4,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3171,3,18.77,28.06,3.73,0.775,3.0,1020,4301,1.6,4038.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3171,3,18.15,27.08,2.79,0.8487499999999999,340.0,1020,4354,2.7,4074.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,17.95,26.9,2.13,0.9125000000000001,318.0,1019,4349,2.1,4055.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,3,17.6,27.31,3.42,0.78,345.0,1019,4285,1.8,4008.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,3,17.86,27.27,2.19,0.7887500000000001,325.0,1021,4302,1.9,4021.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,3,18.15,27.16,3.8999999999999995,0.8250000000000001,320.0,1021,4314,1.7,4017.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,3,18.12,27.03,3.1100000000000003,0.8487500000000001,332.0,1021,4249,2.1,3954.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3172,3,21.56,32.14,0.8200000000000001,1.77375,154.0,1017,4365,4.4,4096.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3172,3,20.07,31.97,0.04,1.92375,183.0,1015,4425,6.4,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3172,3,18.93,30.69,1.17,1.1800000000000002,176.0,1015,4459,3.4,4176.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,20.23,28.53,2.3600000000000003,1.18875,299.0,1015,4444,3.1,4137.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,5,20.76,28.84,5.949999999999999,1.10375,320.0,1015,4423,2.3,4118.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,3,20.35,29.4,3.3899999999999997,1.21625,296.0,1017,4433,2.7,4148.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,1,20.12,29.49,2.69,1.295,310.0,1017,4434,3.0,4166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,1,20.05,28.84,2.6700000000000004,1.1175,153.0,1017,4391,3.3,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3173,3,22.99,34.49,0.8200000000000001,0.82125,326.0,1017,4390,1.4,4121.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3173,3,22.81,32.91,1.62,0.79625,308.0,1015,4443,1.5,4199.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3173,5,23.16,31.86,4.32,1.02,327.0,1015,4495,1.7,4170.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,5,23.37,30.16,4.98,1.0437500000000002,328.0,1015,4474,1.7,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,4,22.69,30.68,2.39,0.825,315.0,1015,4432,1.3,4134.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,3,22.28,30.92,4.220000000000001,0.80875,317.0,1016,4438,1.3,4127.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,3,22.34,31.69,3.56,0.8175,319.0,1017,4429,1.4,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,3,22.38,31.19,3.15,0.8787499999999999,314.0,1017,4364,1.4,4082.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3174,1,17.8,27.22,0.09333333333333334,1.5125000000000002,21.0,1017,4273,3.7,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3174,1,18.08,26.77,0.14999999999999997,1.7625,334.0,1016,4229,4.3,3980.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3174,1,18.44,26.56,0.11666666666666667,1.8624999999999998,329.0,1015,4247,4.3,4002.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,1,18.37,26.8,0.19333333333333333,1.5583333333333331,283.0,1014,4295,3.8,4022.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,1,18.49,26.99,0.20666666666666667,1.3375000000000001,340.0,1014,4305,3.7,4057.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,1,18.65,27.03,0.37333333333333335,1.3625000000000003,343.0,1016,4335,3.6,4074.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,1,18.73,27.17,0.12,1.4458333333333333,284.0,1016,4359,3.7,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,1,18.44,27.27,0.11666666666666667,1.55,343.0,1016,4414,3.9,4148.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3175,1,15.71,29.22,0.7200000000000001,1.4600000000000002,341.0,1023,4310,4.1,4046.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3175,3,15.88,28.45,1.11,1.655,336.0,1021,4262,4.1,4014.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3175,1,15.02,28.97,0.44,1.7237500000000001,312.0,1021,4334,4.3,4083.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,1,14.87,29.01,0.61,1.6325,312.0,1020,4328,3.8,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,3,15.12,28.12,1.51,1.455,316.0,1020,4252,3.4,3973.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,3,15.0,29.03,0.71,1.36625,322.0,1021,4280,3.1,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,3,15.43,28.45,1.34,1.42875,316.0,1022,4278,3.4,3980.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,1,15.37,28.51,1.2700000000000002,1.4525000000000001,306.0,1021,4201,3.7,3909.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3176,3,24.05,35.14,0.96,1.04,14.0,1016,4305,2.3,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3176,3,24.21,33.72,4.75,1.095,6.0,1015,4271,2.2,3933.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3176,3,24.32,32.98,5.679999999999999,1.4375,43.0,1015,4311,2.8,3996.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,3,23.65,32.44,1.04,1.1412499999999999,46.0,1015,4305,2.4,4015.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,3,22.92,32.79,2.6199999999999997,0.7462500000000001,19.0,1015,4257,1.7,3994.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,3,23.82,32.36,3.0,0.8162499999999999,27.0,1016,4275,1.7,3978.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,3,23.41,33.2,3.67,1.05375,21.0,1017,4310,2.0,3967.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,3,23.56,32.06,4.22,0.79625,18.0,1016,4253,2.1,3921.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3177,3,23.66,35.5,0.97,1.04375,107.0,1016,4354,2.4,4103.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3177,3,23.82,35.08,1.32,1.1,181.0,1014,4398,2.7,4089.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3177,3,23.14,34.29,1.94,0.9662499999999999,152.0,1014,4444,1.9,4123.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,3,23.31,32.93,5.54,0.9037499999999999,108.0,1014,4428,1.4,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,4,23.55,33.18,5.3,0.72875,114.0,1014,4399,1.7,4112.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,23.58,32.36,4.5,0.9199999999999999,144.0,1016,4415,2.1,4091.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,3,23.1,33.19,3.25,0.82125,110.0,1016,4422,1.3,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,3,23.56,32.34,4.579999999999999,0.8625,150.0,1016,4373,1.6,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3178,1,16.74,30.7,0.12000000000000001,1.9708333333333337,71.0,1018,4232,4.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3178,1,17.61,30.61,0.02666666666666667,1.8291666666666666,59.0,1017,4234,4.7,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3178,1,17.01,30.67,0.02666666666666667,1.8625,17.0,1016,4263,4.8,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,1,17.49,30.68,0.09333333333333334,1.8583333333333332,48.0,1015,4312,4.6,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,17.77,30.49,0.29,1.75,59.0,1015,4361,4.4,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,17.78,30.52,0.18666666666666668,1.8250000000000002,64.0,1016,4399,4.6,4139.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,17.9,30.32,0.22333333333333333,2.05,56.0,1017,4416,4.6,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,18.19,30.66,0.03,2.1083333333333334,56.0,1017,4469,4.6,4290.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3179,3,24.2,37.45,0.26,1.25125,89.0,1016,4324,3.9,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3179,3,24.98,37.8,0.99,1.3825,94.0,1013,4342,3.9,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3179,3,24.94,34.5,2.6700000000000004,2.7199999999999998,86.0,1014,4388,5.5,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,4,24.77,34.54,1.0,2.30875,87.0,1014,4378,4.6,4056.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,4,24.81,34.9,0.6699999999999999,1.875,81.0,1013,4340,3.7,4050.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,3,24.93,35.46,0.24,1.845,81.0,1015,4358,3.7,4083.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,3,25.1,34.88,2.05,1.5924999999999998,83.0,1016,4385,3.5,4045.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,3,24.78,33.84,4.699999999999999,1.5162499999999999,91.0,1015,4329,3.1,4007.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3180,3,23.4,35.35,0.36000000000000004,0.97625,27.0,1016,4367,1.8,4126.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3180,3,24.07,34.31,1.63,0.9125,19.0,1014,4384,2.3,4135.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3180,3,24.18,32.2,4.76,1.2075,104.0,1015,4441,2.1,4132.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,3,24.18,31.53,4.96,1.3450000000000002,66.0,1014,4420,2.2,4121.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,3,23.53,31.95,2.98,0.845,27.0,1014,4364,1.6,4063.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,3,23.52,32.57,2.75,0.82,28.0,1016,4387,1.6,4076.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,3,23.59,32.41,3.5200000000000005,0.8349999999999999,25.0,1017,4382,1.6,4070.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,3,23.47,32.14,3.1799999999999997,0.87125,13.0,1016,4310,1.7,4002.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3181,3,22.56,33.78,0.7899999999999999,0.9887500000000001,128.0,1016,4351,2.0,4113.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3181,3,22.77,33.2,2.04,0.7112499999999999,207.0,1014,4390,1.5,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3181,3,22.38,32.38,1.3199999999999998,1.47,92.0,1014,4435,2.4,4114.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,3,22.49,31.45,4.11,1.655,81.0,1014,4423,2.3,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,3,21.86,31.2,5.12,0.93,118.0,1014,4389,2.1,4096.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,3,22.25,31.53,3.7399999999999998,1.18375,94.0,1016,4404,2.2,4086.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,3,21.94,31.9,2.81,0.9125000000000001,113.0,1016,4416,2.2,4126.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,3,22.11,30.65,4.7700000000000005,0.7075,78.0,1016,4365,1.6,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3182,1,23.46,31.96,0.0,1.7291666666666665,286.0,1016,4299,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3182,1,23.51,31.76,0.0,1.5208333333333333,243.0,1015,4328,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3182,1,23.24,31.34,0.0,1.575,291.0,1014,4388,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,1,22.72,31.14,0.0,1.6375000000000002,297.0,1013,4403,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,3,22.76,31.16,0.0,1.5708333333333335,293.0,1014,4403,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,22.79,31.11,0.0,1.6208333333333333,286.0,1015,4451,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,22.79,31.52,0.0,1.5625000000000002,293.0,1016,4494,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,22.8,31.74,0.0,1.55,294.0,1015,4503,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3183,3,24.3,37.4,0.060000000000000005,0.9625000000000001,93.0,1016,4341,3.1,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3183,3,25.1,36.66,1.71,0.8712500000000001,51.0,1013,4372,2.3,4033.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3183,3,24.86,35.72,1.0,2.27125,77.0,1014,4420,4.1,4091.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,3,24.97,34.78,0.52,2.04625,91.0,1014,4405,5.1,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,4,24.7,34.27,1.25,1.26375,91.0,1013,4366,2.8,4083.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,3,24.97,34.47,1.8900000000000001,1.065,73.0,1015,4385,2.1,4075.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,3,24.01,34.63,2.4499999999999997,0.7775000000000001,94.0,1016,4404,2.0,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,3,24.61,34.02,5.300000000000001,1.05,85.0,1015,4342,2.5,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3184,3,23.54,35.65,0.41,1.40875,50.0,1016,4300,3.2,4049.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3184,3,23.66,34.2,3.58,1.27,38.0,1014,4255,3.3,3973.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3184,4,23.84,32.89,0.78,1.8525000000000003,52.0,1014,4284,4.4,3982.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,3,22.78,33.09,0.05,1.605,52.0,1014,4287,4.1,4021.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,3,22.38,33.25,1.32,1.25125,44.0,1014,4240,3.2,3984.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,3,22.84,33.23,1.6600000000000001,1.2525,45.0,1016,4258,3.3,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,3,22.84,33.86,2.13,1.2874999999999999,43.0,1016,4302,3.0,3972.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,3,22.98,33.12,2.0700000000000003,1.155,35.0,1016,4243,2.8,3885.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3185,1,20.36,35.51,0.13333333333333333,1.1166666666666667,80.0,1017,4225,2.5,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3185,1,20.5,35.58,0.15666666666666668,1.0958333333333332,303.0,1016,4256,2.7,4023.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3185,3,20.65,35.49,0.15666666666666668,1.1375,327.0,1015,4340,2.7,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,20.4,35.19,0.06,1.1291666666666667,324.0,1014,4393,2.6,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,20.24,35.15,0.10666666666666667,1.1,328.0,1015,4415,2.9,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,20.3,35.04,0.11333333333333334,0.9999999999999999,325.0,1016,4466,2.3,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,20.33,35.1,0.13999999999999999,1.1208333333333333,10.0,1017,4524,2.5,4339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,20.18,35.4,0.0,1.1166666666666667,328.0,1016,4536,2.6,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3186,1,22.78,32.56,0.006666666666666667,1.7374999999999998,5.0,1017,4232,3.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3186,1,22.62,32.5,0.006666666666666667,2.0791666666666666,299.0,1015,4274,4.3,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3186,1,22.32,32.05,0.0,2.529166666666667,353.0,1015,4377,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,3,22.13,31.78,0.0,2.529166666666667,350.0,1014,4425,4.5,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,21.99,31.72,0.02,2.4166666666666665,348.0,1015,4439,4.1,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,22.03,31.91,0.0,2.220833333333333,356.0,1016,4505,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,22.11,32.02,0.006666666666666667,2.1708333333333334,358.0,1016,4550,4.1,4354.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,22.41,31.99,0.0,2.5541666666666667,357.0,1016,4559,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3187,1,21.21,37.41,0.043333333333333335,2.0833333333333335,54.0,1017,4228,4.5,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3187,1,21.34,37.02,0.0033333333333333335,2.1666666666666665,289.0,1015,4272,5.1,4048.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3187,3,21.03,36.77,0.0,2.341666666666667,340.0,1015,4368,5.1,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,20.73,36.55,0.0,2.2666666666666666,336.0,1014,4416,4.9,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,20.65,36.5,0.013333333333333334,2.3,336.0,1015,4426,4.9,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,20.63,36.64,0.0,2.1333333333333333,339.0,1016,4486,4.8,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,20.81,36.85,0.02,2.1458333333333335,347.0,1016,4535,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,20.7,36.67,0.0,2.2583333333333333,336.0,1016,4545,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3188,1,21.16,36.23,0.02666666666666667,1.6,148.0,1017,4233,3.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3188,1,21.17,35.88,0.006666666666666667,1.9416666666666669,313.0,1016,4272,4.5,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3188,3,20.73,35.62,0.0,2.279166666666667,320.0,1015,4373,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,20.49,35.35,0.0,2.2666666666666666,323.0,1014,4420,4.3,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,20.37,35.3,0.04,2.1958333333333333,325.0,1015,4431,4.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,20.42,35.43,0.0,1.9874999999999998,323.0,1016,4495,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,20.48,35.67,0.0,1.8291666666666666,306.0,1017,4542,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,20.6,35.49,0.0,2.1166666666666667,309.0,1017,4551,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3189,1,20.71,36.88,0.07333333333333333,2.0083333333333333,96.0,1017,4226,4.5,4031.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3189,1,20.91,36.53,0.013333333333333334,2.0250000000000004,332.0,1016,4272,5.0,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3189,3,20.73,36.28,0.0,2.191666666666667,343.0,1015,4367,5.2,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,20.45,36.07,0.006666666666666667,2.1291666666666664,341.0,1014,4415,5.0,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,20.32,36.01,0.04,2.075,342.0,1015,4424,4.9,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,20.3,36.17,0.006666666666666667,1.9875,342.0,1016,4484,4.9,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,20.44,36.38,0.06,1.9583333333333335,346.0,1017,4533,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,20.35,36.24,0.0,2.154166666666667,344.0,1016,4544,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3190,1,21.19,37.38,0.02666666666666667,2.0666666666666664,52.0,1017,4228,4.5,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3190,1,21.33,37.0,0.0033333333333333335,2.183333333333333,290.0,1015,4271,5.1,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3190,3,21.01,36.76,0.0,2.370833333333333,336.0,1015,4367,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,20.71,36.53,0.0,2.2916666666666665,333.0,1014,4416,5.0,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,20.64,36.48,0.006666666666666667,2.3291666666666666,334.0,1014,4426,4.9,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,20.61,36.61,0.0,2.1416666666666666,337.0,1016,4486,4.9,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,20.8,36.82,0.013333333333333334,2.0500000000000003,343.0,1016,4535,4.8,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,20.69,36.64,0.0,2.2875,334.0,1016,4546,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3191,3,22.98,38.51,0.33999999999999997,1.2175,124.0,1015,4323,4.7,4078.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3191,3,23.51,38.64,0.29,1.2925,93.0,1013,4343,3.7,4024.8328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3191,3,24.04,35.07,0.68,2.7800000000000002,86.0,1014,4387,6.7,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,3,23.53,34.88,0.8800000000000001,2.425,92.0,1014,4380,5.3,4063.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,4,24.09,36.38,0.45999999999999996,1.9637499999999999,94.0,1013,4348,3.9,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,3,24.04,36.61,0.03,1.9075,88.0,1015,4365,3.4,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,3,23.96,35.97,0.68,1.725,94.0,1016,4392,4.3,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,3,23.17,34.77,3.42,1.6412499999999999,92.0,1015,4343,3.6,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3192,1,21.28,33.68,0.84,1.16625,6.0,1021,4354,4.1,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3192,3,21.57,33.35,0.9300000000000002,1.24125,8.0,1019,4344,3.5,4097.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3192,3,21.08,32.42,1.04,1.1637499999999998,355.0,1019,4401,2.2,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,3,21.23,31.92,1.23,1.1300000000000001,336.0,1018,4381,2.6,4085.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,3,21.1,32.41,1.12,1.0875000000000001,354.0,1018,4311,2.3,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,3,20.87,32.78,0.8,1.09875,350.0,1020,4339,2.0,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,3,21.09,32.51,0.9400000000000001,1.10875,344.0,1020,4329,2.4,4050.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,1,21.21,32.61,0.76,1.1375000000000002,357.0,1019,4257,2.7,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3193,1,18.33,30.64,0.32000000000000006,1.4849999999999999,16.0,1017,4274,3.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3193,1,18.17,30.54,0.41,1.67875,335.0,1016,4267,3.5,4046.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3193,3,18.48,29.12,1.9200000000000002,1.44125,336.0,1015,4297,3.0,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,3,19.01,29.05,1.02,1.15,344.0,1014,4329,2.5,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,3,18.36,29.0,1.3,1.17,252.0,1015,4325,2.7,4057.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,3,18.27,29.22,1.46,1.2000000000000002,342.0,1016,4335,2.6,4068.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,3,18.96,29.9,0.8800000000000001,1.25875,344.0,1017,4388,2.6,4077.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,3,19.14,30.59,0.5700000000000001,1.43375,337.0,1016,4409,3.0,4129.945,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3194,3,23.58,35.62,0.42000000000000004,1.3075,22.0,1016,4306,2.2,4062.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3194,3,23.87,34.41,3.4000000000000004,1.21875,30.0,1014,4275,3.1,3961.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3194,3,24.36,33.11,5.959999999999999,1.6099999999999999,41.0,1014,4316,3.8,4008.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,3,23.35,32.79,0.39,1.4075000000000002,46.0,1014,4305,3.8,4000.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,3,22.71,33.0,1.0699999999999998,0.875,30.0,1014,4261,2.6,4005.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,3,23.54,32.93,2.43,1.125,168.0,1016,4280,2.6,3956.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,3,23.09,33.8,3.5,1.2650000000000001,22.0,1016,4316,2.1,3959.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,3,23.29,32.71,4.37,0.97,356.0,1016,4262,2.0,3916.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3195,1,17.38,31.37,0.5700000000000001,1.825,343.0,1017,4260,3.0,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3195,1,18.08,31.31,1.32,1.33875,16.0,1016,4229,2.2,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3195,1,17.86,31.42,0.78,2.00375,19.0,1015,4261,3.4,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,1,17.88,30.9,0.7100000000000001,2.005,330.0,1014,4297,3.4,4051.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,17.6,30.49,1.08,1.4375,312.0,1015,4296,2.6,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,1,17.2,30.62,0.8099999999999999,1.4862499999999998,303.0,1016,4315,2.8,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,1,17.1,30.91,0.06,1.7925,36.0,1017,4349,3.0,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,1,17.42,30.88,0.77,1.7125,322.0,1016,4404,2.9,4034.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3196,3,25.58,37.29,0.55,1.195,73.0,1016,4354,3.0,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3196,3,25.43,36.71,1.4,1.055,22.0,1014,4377,2.4,4076.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3196,3,25.59,34.6,4.54,2.19625,94.0,1014,4425,3.2,4102.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,4,25.6,33.6,2.91,1.92875,93.0,1014,4407,4.1,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,4,25.41,34.21,1.8,1.1774999999999998,103.0,1013,4357,2.2,4057.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,3,25.43,33.74,2.0,1.1037500000000002,74.0,1015,4382,2.2,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,3,25.09,34.28,1.95,0.98875,71.0,1016,4392,2.2,4080.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,3,25.39,33.9,2.89,1.05,70.0,1015,4324,1.7,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3197,1,16.82,31.61,0.7,0.69375,49.0,1018,4273,1.9,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3197,1,18.05,31.78,0.5900000000000001,1.1125,315.0,1017,4262,2.6,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3197,3,18.05,30.74,2.09,1.02125,9.0,1016,4296,2.4,4019.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,17.96,29.88,2.6,0.77875,6.0,1015,4319,1.9,4050.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,1,18.03,29.06,3.44,0.69875,343.0,1015,4315,2.0,4027.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,1,18.38,27.74,4.340000000000001,0.765,337.0,1017,4327,1.9,4015.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,3,18.96,29.91,3.26,0.875,20.0,1018,4384,2.2,3978.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,3,18.89,30.14,3.11,0.79,334.0,1017,4386,2.2,4006.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3198,3,22.5,35.29,0.55,1.5412500000000002,64.0,1016,4299,4.0,4028.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3198,3,23.11,32.69,3.67,1.69125,57.0,1015,4245,4.7,3945.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3198,3,22.97,31.56,1.3500000000000003,2.61625,68.0,1015,4265,5.8,3956.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,3,21.71,32.69,0.17,2.06125,68.0,1015,4276,5.4,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,3,21.59,32.54,1.97,1.72,63.0,1015,4230,4.4,3970.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,3,21.72,32.45,2.99,1.5125,64.0,1016,4242,4.2,3942.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,3,21.98,33.1,1.98,1.66375,61.0,1017,4290,4.4,3919.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,3,22.32,32.44,2.6900000000000004,1.60125,61.0,1016,4233,4.4,3927.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3199,3,24.49,35.68,0.19,1.0387499999999998,49.0,1016,4365,2.1,4123.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3199,3,24.84,34.66,1.33,1.09625,31.0,1014,4383,2.2,4068.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3199,3,24.75,32.8,4.35,1.4874999999999998,99.0,1014,4435,2.6,4126.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,5,24.65,31.94,5.09,1.58375,39.0,1014,4415,2.8,4113.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,3,24.21,32.47,3.42,0.9375,52.0,1014,4361,1.9,4058.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,3,24.23,32.54,2.83,0.9450000000000001,59.0,1016,4384,1.7,4060.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,3,24.27,33.3,3.51,0.85375,53.0,1017,4383,1.9,4043.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,3,24.18,32.66,3.05,0.90375,25.0,1016,4312,1.9,3984.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3200,3,24.95,36.08,0.18,1.12,51.0,1016,4365,2.2,4124.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3200,3,25.3,34.96,1.33,1.1037499999999998,31.0,1014,4385,2.3,4069.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3200,3,25.12,33.1,3.9899999999999998,1.55625,100.0,1014,4435,2.6,4126.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,4,25.0,32.34,4.6899999999999995,1.69125,67.0,1014,4416,2.9,4113.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,4,24.74,32.65,3.7199999999999998,0.9575,55.0,1014,4362,2.0,4059.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,3,24.68,32.72,3.0300000000000002,0.9675,62.0,1016,4386,1.8,4062.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,3,24.69,33.52,3.65,0.8925000000000001,55.0,1016,4386,1.9,4046.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,3,24.61,32.9,3.08,0.88875,24.0,1016,4315,1.9,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3201,3,24.0,34.85,0.9199999999999999,1.1675,38.0,1017,4341,1.8,4073.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3201,3,23.86,35.2,2.0999999999999996,1.25,22.0,1015,4361,2.1,4049.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3201,3,24.16,32.33,4.84,1.2287499999999998,54.0,1015,4413,2.2,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,4,24.02,31.39,3.44,1.08375,63.0,1015,4393,2.1,4082.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,4,23.45,32.48,2.39,0.85875,34.0,1014,4339,1.4,4036.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,3,23.67,31.87,2.13,0.85125,29.0,1016,4364,1.8,4062.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,3,23.16,32.99,2.6300000000000003,0.93,29.0,1017,4375,1.5,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,3,23.12,32.55,2.3400000000000003,0.9825,33.0,1016,4311,1.6,4008.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3202,3,24.14,34.77,0.79,1.2625,47.0,1017,4345,1.8,4076.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3202,3,24.1,34.83,1.9100000000000001,1.1275,27.0,1015,4364,1.7,4058.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3202,3,24.38,32.31,4.9799999999999995,1.28125,64.0,1015,4415,2.2,4091.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,4,24.12,31.39,4.640000000000001,1.1075,79.0,1015,4394,2.1,4085.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,3,23.38,32.89,1.71,0.8125,38.0,1014,4341,1.4,4040.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,3,23.6,32.2,2.35,0.85625,37.0,1016,4366,2.0,4064.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,3,23.28,32.86,2.05,0.89125,31.0,1017,4374,1.4,4056.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,3,23.42,32.48,2.6900000000000004,0.95,32.0,1016,4311,1.5,3994.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3203,3,23.68,34.91,0.26,0.96,47.0,1016,4366,1.8,4121.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3203,3,23.98,34.2,1.42,1.0525,30.0,1015,4380,2.1,4089.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3203,3,24.09,32.24,5.07,1.2962500000000001,100.0,1015,4434,2.3,4125.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,5,24.03,31.17,5.99,1.32625,83.0,1014,4414,2.3,4110.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,3,23.18,32.11,2.67,0.86375,47.0,1014,4357,1.8,4061.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,3,23.35,32.28,2.33,0.8287500000000001,55.0,1016,4380,1.6,4056.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,3,23.48,32.76,3.1300000000000003,0.7787499999999999,49.0,1017,4377,1.8,4056.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,3,23.37,32.2,2.9299999999999997,0.9875,32.0,1016,4305,1.8,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3204,1,19.8,30.16,1.15,1.14625,355.0,1019,4341,1.6,4064.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3204,3,19.74,29.99,1.23,1.12,6.0,1017,4352,1.8,4049.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3204,3,19.74,28.17,2.98,1.0075,353.0,1017,4407,1.5,4097.25125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,3,19.57,27.54,2.8300000000000005,1.0862500000000002,329.0,1017,4387,1.6,4076.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,3,19.0,28.17,2.04,1.0412500000000002,332.0,1017,4327,1.7,4027.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,3,19.16,28.33,1.61,0.99125,241.0,1018,4355,1.8,4068.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,3,19.04,29.06,2.2199999999999998,1.0075,319.0,1019,4362,2.0,4053.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,1,18.84,28.47,1.8599999999999999,1.045,336.0,1018,4296,1.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3205,1,23.54,32.84,0.0,1.9549999999999998,266.0,1016,4328,4.0,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3205,3,24.21,32.0,1.36,1.8987500000000002,115.0,1014,4313,4.5,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3205,3,24.66,30.22,9.73,2.0625,67.0,1014,4345,3.5,3953.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,3,23.91,30.15,0.0,2.08375,62.0,1014,4342,3.6,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,3,23.77,30.59,0.060000000000000005,1.8275,66.0,1014,4316,3.5,4040.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,3,23.78,30.03,0.75,1.99625,94.0,1015,4326,3.9,3958.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,3,23.33,31.27,0.0,1.66625,102.0,1016,4368,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,3,23.68,30.43,5.54,1.775,51.0,1015,4326,3.2,3952.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3206,3,20.8,31.24,1.4800000000000002,0.6637500000000001,204.0,1019,4346,2.4,4095.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3206,3,20.69,30.44,1.8,0.95375,186.0,1017,4396,2.6,4108.195,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3206,3,19.6,29.85,2.7,0.5325,183.0,1017,4436,2.0,4137.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,1,19.9,29.22,3.31,0.2375,94.0,1016,4423,1.1,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,20.04,29.21,4.08,0.47625000000000006,173.0,1017,4398,1.3,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,20.26,29.02,3.83,0.59875,85.0,1018,4415,1.5,4113.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,3,19.97,29.38,2.92,0.57375,88.0,1019,4423,1.3,4145.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,3,20.12,28.64,3.75,0.71,61.0,1018,4380,1.4,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3207,3,23.34,34.84,0.52,1.2987499999999998,299.0,1017,4372,2.7,4106.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3207,3,21.89,34.77,0.12,1.39625,193.0,1015,4430,3.0,4214.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3207,3,21.32,32.17,2.63,1.0525,186.0,1015,4465,2.0,4181.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,4,23.27,30.22,8.35,1.1837499999999999,264.0,1015,4448,2.4,4139.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,3,22.5,30.33,5.960000000000001,0.9325000000000001,263.0,1015,4427,1.7,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,22.27,31.24,4.28,1.0899999999999999,256.0,1017,4435,1.8,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,3,22.03,31.57,3.4499999999999997,1.1225,273.0,1017,4436,2.0,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,1,22.1,31.12,4.52,1.01375,244.0,1017,4388,2.1,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3208,1,15.34,24.72,2.45,0.9512499999999999,353.0,1021,4299,3.3,4033.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3208,3,15.76,24.52,5.640000000000001,1.03375,209.0,1019,4259,3.6,4007.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3208,3,15.6,23.07,3.56,0.855,10.0,1019,4309,2.6,4015.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,3,14.99,23.06,2.1599999999999997,0.8275,355.0,1018,4307,2.2,4016.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,3,14.92,22.82,3.79,0.74,353.0,1018,4250,2.2,3972.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,3,14.82,22.94,3.39,0.685,350.0,1020,4267,1.9,3987.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,3,14.94,23.74,3.2800000000000002,0.82125,339.0,1021,4299,2.3,4015.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,3,15.0,23.19,3.8200000000000003,0.8375,356.0,1020,4233,2.4,3963.594285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3209,3,23.92,37.77,0.3,0.9750000000000001,136.0,1016,4345,2.4,4090.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3209,3,24.97,36.93,2.64,0.8674999999999999,89.0,1013,4378,1.6,4021.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3209,3,24.44,35.82,2.0700000000000003,1.83125,97.0,1014,4428,2.8,4088.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,3,24.39,33.62,2.67,1.8675,107.0,1014,4417,3.4,4134.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,3,23.88,33.74,3.71,1.00625,101.0,1013,4380,1.8,4078.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,3,24.58,34.13,4.29,1.11125,107.0,1015,4397,2.0,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,3,23.83,34.4,2.11,0.72875,109.0,1016,4411,1.7,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,3,23.95,33.99,4.3100000000000005,0.7975,77.0,1015,4358,1.3,4017.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3210,3,20.53,31.28,0.6900000000000001,1.505,301.0,1017,4370,3.0,4109.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3210,3,19.46,31.16,0.12000000000000001,1.5575,195.0,1015,4429,3.7,4211.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3210,3,19.1,28.92,2.6899999999999995,1.1349999999999998,190.0,1015,4463,2.3,4180.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,4,20.59,27.29,6.970000000000001,1.29625,270.0,1015,4446,2.5,4139.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,3,20.2,27.56,5.7,1.0587499999999999,275.0,1015,4427,2.3,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,3,20.06,28.3,3.97,1.22625,267.0,1017,4434,2.3,4135.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,3,19.88,28.63,3.14,1.23875,284.0,1017,4436,2.3,4101.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,1,19.87,28.28,4.06,1.1412499999999999,260.0,1017,4390,2.3,4081.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3211,3,24.39,37.25,0.12,1.17375,88.0,1016,4331,3.2,4073.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3211,3,25.19,37.47,2.86,1.3712499999999999,89.0,1013,4357,3.8,4016.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3211,3,24.83,34.57,1.21,2.58625,96.0,1014,4403,4.2,4083.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,4,24.81,34.1,0.45,2.15125,90.0,1014,4390,4.9,4077.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,4,25.06,35.39,0.75,1.63375,92.0,1013,4349,3.2,4049.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,3,25.09,35.38,0.45999999999999996,1.54875,85.0,1015,4369,3.2,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,3,24.67,34.59,1.86,1.13625,89.0,1016,4392,2.8,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,3,24.46,34.37,4.529999999999999,1.22125,90.0,1015,4332,2.8,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3212,3,22.52,35.46,0.56,0.90375,342.0,1016,4376,1.9,4097.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3212,3,22.21,35.36,0.51,0.95375,220.0,1014,4431,1.8,4161.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3212,3,21.64,33.46,1.7,0.8487499999999999,201.0,1014,4472,1.8,4134.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,3,22.65,31.51,9.780000000000001,0.9475,292.0,1014,4453,1.7,4140.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,3,22.16,31.22,5.37,0.7362500000000001,254.0,1013,4425,1.4,4122.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,21.98,31.64,5.08,0.82125,240.0,1015,4437,1.5,4132.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,3,22.21,32.27,4.32,0.9850000000000001,258.0,1016,4431,1.5,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,3,22.03,32.33,5.27,0.89625,244.0,1015,4377,1.4,4064.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3213,3,21.88,34.62,0.62,0.9375,3.0,1017,4368,1.3,4120.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3213,3,22.53,34.26,1.93,1.0025,356.0,1015,4386,1.5,4145.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3213,3,23.07,31.43,4.8100000000000005,1.1575,32.0,1015,4452,1.6,4128.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,4,23.21,30.64,4.220000000000001,1.17,33.0,1015,4430,1.8,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,3,21.94,31.16,3.6499999999999995,0.85,5.0,1015,4368,1.3,4068.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,3,21.85,30.71,2.9499999999999997,0.96,124.0,1016,4390,1.6,4095.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,3,21.9,30.99,3.6999999999999997,0.9037499999999999,358.0,1017,4382,1.3,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,1,21.82,30.66,3.3200000000000003,0.945,5.0,1016,4307,1.4,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3214,1,21.49,32.05,0.0,1.9962499999999999,278.0,1016,4336,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3214,3,22.38,32.22,0.0,1.9549999999999998,54.0,1014,4323,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3214,3,23.07,29.31,0.22000000000000003,1.8075,153.0,1014,4339,3.5,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,1,22.34,30.77,0.0,1.9912500000000002,338.0,1013,4346,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,3,22.39,31.01,0.02,1.97875,171.0,1014,4333,3.5,4062.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,3,22.63,30.4,0.12000000000000001,1.955,167.0,1015,4337,3.6,3997.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,3,22.73,31.35,0.060000000000000005,1.8875,177.0,1016,4396,3.4,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,3,23.02,30.77,1.27,1.82625,180.0,1015,4355,3.1,3933.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3215,3,22.96,35.57,0.35,1.4525000000000001,65.0,1016,4301,4.2,4050.4339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3215,3,23.34,33.69,3.53,1.365,57.0,1014,4251,4.3,3960.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3215,4,23.24,32.42,0.88,2.1462499999999998,62.0,1014,4273,5.6,3984.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,3,21.94,32.97,0.02,1.71875,65.0,1014,4282,5.1,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,3,21.86,33.23,1.72,1.33375,63.0,1014,4236,3.7,3981.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,3,22.04,33.12,2.37,1.2874999999999999,57.0,1016,4250,4.0,3971.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,3,22.28,33.3,1.77,1.48625,56.0,1017,4297,4.2,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,3,22.48,32.95,2.57,1.4375,55.0,1016,4240,4.2,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3216,3,23.77,34.91,0.04,1.8050000000000002,61.0,1016,4304,2.7,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3216,3,24.04,33.77,2.6999999999999997,1.40125,46.0,1014,4262,2.5,3998.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3216,4,24.04,32.56,0.16,1.97,50.0,1014,4291,3.9,4007.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,3,23.05,32.48,0.0,1.8199999999999998,53.0,1014,4291,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,3,22.47,32.59,0.64,1.4337499999999999,47.0,1014,4245,2.3,4012.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,3,23.08,32.44,0.62,1.525,50.0,1016,4262,2.4,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,3,22.93,33.37,1.9300000000000002,1.47125,42.0,1016,4309,2.1,3938.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,3,23.37,32.53,1.2000000000000002,1.34625,39.0,1016,4252,1.9,3899.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3217,1,21.21,34.1,0.14,2.32125,38.0,1017,4308,5.2,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3217,3,20.26,33.92,0.32999999999999996,1.8525,299.0,1015,4306,4.5,4095.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3217,3,21.2,32.65,0.8200000000000001,1.34625,302.0,1015,4342,2.6,4087.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,1,21.23,32.05,1.4400000000000002,1.40125,355.0,1014,4353,2.7,4075.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,3,20.57,32.26,0.77,1.3075,338.0,1014,4352,2.5,4085.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,3,20.64,31.79,1.87,1.49125,330.0,1016,4364,3.3,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,3,20.89,33.45,0.19,1.805,351.0,1017,4410,3.9,4190.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,1,20.92,33.66,0.18,1.9524999999999997,331.0,1016,4399,4.6,4186.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3218,3,24.32,37.85,0.11000000000000001,0.9825,96.0,1016,4350,3.2,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3218,3,25.21,36.36,1.5799999999999998,0.7825,348.0,1013,4381,2.1,4056.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3218,3,24.85,35.76,2.02,2.10375,68.0,1014,4431,3.5,4097.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,3,24.94,33.93,1.1300000000000001,2.07375,89.0,1014,4415,4.6,4111.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,5,24.48,34.08,3.4,1.17875,68.0,1013,4374,2.1,4081.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,3,24.76,34.21,3.61,1.075,69.0,1015,4393,2.0,4084.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,3,24.12,34.78,2.8,0.84625,77.0,1016,4408,1.9,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,3,24.19,33.66,4.0,0.9912500000000001,85.0,1015,4347,1.7,3994.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3219,1,20.68,37.12,0.12,1.45875,36.0,1016,4311,4.4,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3219,3,19.35,36.91,0.29000000000000004,1.17,202.0,1015,4304,4.4,4086.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3219,3,20.73,35.52,1.27,0.8049999999999999,220.0,1014,4332,2.6,4052.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,3,20.72,34.93,1.58,0.82875,56.0,1013,4348,1.9,4066.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,3,20.55,35.23,1.3399999999999999,0.7737499999999999,212.0,1014,4342,2.4,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,3,20.41,34.68,2.21,0.915,201.0,1015,4353,2.8,4104.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,3,20.55,36.33,0.19,1.1875,18.0,1016,4404,3.6,4174.085,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,3,20.23,36.67,0.23,1.2075,249.0,1015,4399,4.4,4185.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3220,3,21.63,32.34,0.78,0.8625,360.0,1018,4382,1.6,4120.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3220,3,21.56,31.64,1.5200000000000002,0.89125,337.0,1016,4419,1.9,4178.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3220,3,21.72,29.61,3.22,0.9612499999999999,18.0,1016,4480,1.7,4147.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,3,21.65,29.05,3.5699999999999994,0.9925,24.0,1016,4456,1.4,4149.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,3,21.09,29.38,2.86,0.7625000000000001,354.0,1016,4403,1.4,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,3,20.62,29.86,2.8699999999999997,0.89125,350.0,1018,4416,1.7,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,3,20.83,30.29,3.61,0.7625,355.0,1018,4407,1.5,4062.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,1,20.76,29.91,2.95,0.775,350.0,1018,4332,1.5,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3221,1,22.35,30.97,0.0,1.3125,36.0,1017,4255,3.8,4018.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3221,3,22.33,29.95,0.0,1.27125,246.0,1015,4241,3.7,4005.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3221,1,21.8,30.12,0.0,1.09125,274.0,1015,4269,3.8,3966.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,3,22.48,30.54,0.02,1.2912499999999998,344.0,1014,4302,3.9,4004.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,3,22.65,29.97,0.07,1.175,328.0,1014,4314,3.6,4015.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,3,22.34,29.97,0.18000000000000002,1.3225000000000002,251.0,1015,4329,3.7,4037.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,3,22.49,29.16,0.72,1.32125,3.0,1016,4369,2.7,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,3,23.02,30.52,0.01,1.33,353.0,1016,4411,3.2,4123.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3222,3,23.93,37.76,0.33,0.98375,125.0,1016,4346,2.3,4091.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3222,3,24.93,36.88,2.55,0.7962500000000001,92.0,1014,4379,1.7,4033.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3222,3,24.4,35.92,1.83,1.82125,89.0,1014,4429,2.8,4084.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,3,24.37,33.48,2.8,1.885,107.0,1014,4418,3.3,4136.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,3,23.86,33.61,4.04,1.00875,99.0,1013,4381,1.9,4088.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,3,24.52,34.24,4.0600000000000005,1.135,107.0,1015,4397,2.1,4072.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,3,23.78,34.3,2.34,0.78375,109.0,1016,4411,1.7,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,3,23.87,33.85,4.37,0.8075000000000001,75.0,1015,4358,1.4,4018.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3223,1,18.86,32.53,0.16333333333333336,1.5625,319.0,1017,4231,3.4,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3223,1,19.12,32.62,0.11333333333333333,1.8166666666666667,289.0,1016,4220,3.6,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3223,1,19.1,33.22,0.1766666666666667,1.5916666666666666,312.0,1015,4227,3.1,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,1,19.17,32.99,0.2633333333333333,1.3208333333333333,16.0,1014,4270,3.1,4038.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,19.21,32.78,0.22333333333333336,1.2958333333333334,31.0,1014,4343,3.1,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,19.33,32.93,0.18666666666666668,1.1625,9.0,1016,4393,2.8,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,19.49,32.7,0.2966666666666667,1.2708333333333333,213.0,1016,4397,2.7,4180.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,19.57,33.06,0.17,1.35,26.0,1016,4441,2.9,4213.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3224,3,22.66,35.1,0.88,0.89625,18.0,1016,4373,2.3,4127.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3224,3,22.73,35.01,1.06,0.8675,223.0,1014,4422,2.3,4155.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3224,3,22.02,33.65,1.9400000000000002,1.04125,164.0,1014,4466,2.1,4140.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,3,22.72,31.8,6.93,1.13,5.0,1014,4449,2.3,4134.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,3,22.56,31.66,4.409999999999999,0.81375,64.0,1014,4417,2.0,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,22.52,31.42,4.609999999999999,0.75875,245.0,1015,4429,1.7,4117.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,3,22.9,31.89,3.76,0.88,319.0,1016,4425,1.7,4079.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,3,22.78,31.88,6.73,1.0050000000000001,127.0,1015,4368,1.7,4044.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3225,1,18.63,30.23,0.24000000000000002,1.355,33.0,1018,4325,4.2,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3225,3,18.09,29.06,1.76,0.595,329.0,1016,4347,1.7,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3225,3,18.22,28.08,1.47,0.60625,298.0,1016,4382,1.6,4093.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,1,18.21,27.68,1.98,0.5625,33.0,1016,4382,1.4,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,1,17.98,27.38,2.3699999999999997,0.6925,9.0,1016,4361,1.5,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,3,18.58,27.7,1.31,1.19875,281.0,1018,4372,2.0,4077.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,3,18.48,28.83,1.94,0.7862499999999999,14.0,1018,4401,1.7,4014.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,3,17.97,28.3,2.38,0.6825,303.0,1018,4370,1.2,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3226,3,22.09,37.58,0.11,1.45125,136.0,1016,4325,3.3,4098.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3226,3,23.75,37.92,0.11,1.7149999999999999,141.0,1013,4339,3.5,4099.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3226,3,23.74,35.48,0.3,2.24125,104.0,1014,4371,4.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,22.94,35.44,0.38,2.175,105.0,1014,4367,3.7,4112.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,3,23.55,35.77,0.33,1.8,107.0,1014,4343,3.6,4064.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,3,23.69,36.0,0.15000000000000002,1.9175000000000002,106.0,1016,4358,4.0,4117.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,3,23.35,36.69,1.25,1.49125,109.0,1016,4391,3.8,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,3,22.76,35.59,1.72,1.6912500000000001,122.0,1015,4354,4.2,3996.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3227,3,24.72,36.89,0.47,0.91625,58.0,1016,4316,2.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3227,3,24.65,35.77,1.21,1.53,75.0,1014,4315,3.8,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3227,5,24.78,33.01,8.299999999999999,2.3362499999999997,56.0,1014,4360,3.9,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,4,24.13,33.35,0.6300000000000001,2.0925000000000002,57.0,1014,4352,3.5,3994.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,3,24.49,33.7,1.0899999999999999,1.55,41.0,1014,4309,2.6,4007.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,3,23.97,33.47,3.26,1.7325,50.0,1016,4327,2.4,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,3,23.86,34.56,4.93,1.3512499999999998,42.0,1016,4351,2.3,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,3,24.33,33.12,3.8400000000000003,1.4825,46.0,1016,4305,2.5,3976.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3228,3,23.72,34.91,0.26,1.12375,56.0,1017,4364,1.6,4123.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3228,3,23.45,34.43,1.8900000000000001,1.1375,40.0,1015,4377,2.0,4064.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3228,5,23.77,32.65,5.09,1.46375,99.0,1015,4429,2.5,4111.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,5,23.78,30.79,7.249999999999999,1.3225,96.0,1015,4411,2.6,4110.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,3,22.95,31.85,1.8000000000000003,0.9625,61.0,1014,4351,1.5,4050.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,3,23.01,32.22,1.2799999999999998,0.9237500000000001,68.0,1016,4377,1.7,4052.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,3,23.35,32.88,2.8,0.825,61.0,1017,4375,1.8,4035.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,1,23.0,31.83,2.58,1.09125,35.0,1016,4303,1.5,3979.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3229,1,20.92,32.66,0.4,0.87375,18.0,1019,4363,1.8,4100.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3229,3,20.9,32.51,1.13,0.9237500000000001,17.0,1017,4364,2.0,4085.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3229,3,20.8,29.94,2.34,0.7125,67.0,1017,4421,1.5,4111.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,3,21.08,29.58,3.2699999999999996,0.50875,74.0,1016,4397,1.4,4090.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,3,20.26,30.44,1.12,0.62375,16.0,1016,4334,1.5,4055.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,3,20.18,30.79,1.06,0.6074999999999999,359.0,1018,4360,1.8,4049.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,3,20.36,30.87,1.6,0.5662499999999999,11.0,1019,4356,1.6,4021.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,1,20.42,30.77,0.79,0.68625,9.0,1018,4283,1.9,4002.798,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3230,1,20.74,32.07,0.03333333333333333,1.75,329.0,1017,4242,3.5,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3230,1,21.08,32.46,0.060000000000000005,1.9874999999999998,323.0,1015,4235,4.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3230,1,21.8,32.43,0.06666666666666667,2.3583333333333334,326.0,1015,4226,5.3,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,21.98,32.17,0.31333333333333335,2.0416666666666665,340.0,1014,4274,5.3,4028.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,21.61,32.04,0.26666666666666666,1.6208333333333333,326.0,1014,4323,3.9,4071.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,21.48,32.09,0.23,1.7333333333333334,72.0,1015,4360,3.7,4110.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,21.62,31.96,0.30000000000000004,1.7791666666666668,327.0,1016,4376,3.8,4124.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,21.65,32.3,0.2866666666666667,1.833333333333333,325.0,1016,4428,4.1,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3231,3,24.3,36.69,0.35,0.9512499999999999,30.0,1016,4369,2.9,4110.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3231,3,24.84,35.28,2.25,0.905,57.0,1014,4403,2.2,4160.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3231,3,24.23,33.89,2.24,1.5,100.0,1014,4454,3.0,4119.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,5,24.8,33.34,4.069999999999999,1.58875,57.0,1014,4437,4.3,4120.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,5,24.86,32.33,5.01,0.9425,49.0,1013,4391,2.1,4086.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,24.4,33.28,3.37,0.855,54.0,1015,4411,2.5,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,3,24.82,33.21,3.83,0.7125,46.0,1016,4412,2.4,4086.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,3,24.41,32.71,4.8100000000000005,0.9425,13.0,1015,4347,1.7,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3232,3,22.45,35.2,0.16999999999999998,0.89625,15.0,1017,4365,1.8,4117.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3232,3,22.63,34.66,0.8800000000000001,0.945,18.0,1015,4369,2.4,4118.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3232,3,23.07,32.05,4.93,0.9750000000000001,34.0,1015,4430,1.9,4120.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,3,23.08,30.79,6.039999999999999,0.9462499999999999,72.0,1015,4408,1.6,4102.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,3,21.59,31.76,1.53,0.875,21.0,1015,4345,1.6,4043.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,3,21.73,31.93,1.46,0.8512500000000001,42.0,1017,4371,1.8,4077.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,3,21.99,31.54,2.63,0.82125,33.0,1017,4361,1.5,4052.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,1,21.85,31.97,1.64,1.01125,17.0,1017,4285,1.7,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3233,3,23.58,35.14,0.7200000000000001,0.7250000000000001,13.0,1016,4314,1.8,3985.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3233,3,23.61,34.24,3.4699999999999998,0.915,356.0,1014,4301,2.8,3951.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3233,4,23.98,31.82,7.76,1.5412499999999998,48.0,1014,4348,2.8,4027.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,3,23.18,32.14,0.9099999999999999,1.20875,53.0,1014,4343,2.7,4049.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,3,23.24,32.79,1.6400000000000001,0.80375,18.0,1014,4297,1.7,4010.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,3,23.14,32.58,4.67,0.9575,33.0,1016,4314,1.9,3991.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,3,22.92,33.53,5.3100000000000005,0.83,15.0,1016,4339,2.3,3976.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,3,23.27,32.26,3.58,0.97625,16.0,1016,4285,1.9,3962.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3234,3,23.2,37.0,0.19,1.34125,21.0,1016,4321,4.0,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3234,3,24.36,36.82,0.54,1.8175000000000001,100.0,1014,4315,5.6,3969.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3234,3,24.48,33.97,6.76,2.47875,59.0,1014,4358,4.4,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,3,23.7,34.09,0.09,2.3025,67.0,1014,4351,3.7,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,4,23.93,34.54,0.14,1.82375,71.0,1014,4315,3.4,4019.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,3,23.35,34.49,1.1400000000000001,2.02625,72.0,1016,4330,3.8,3984.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,3,23.03,35.09,4.390000000000001,1.45875,96.0,1016,4360,3.8,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,3,23.74,34.66,1.72,1.73,69.0,1015,4316,3.9,3958.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3235,1,18.61,33.86,0.2966666666666667,2.029166666666667,322.0,1016,4271,4.2,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3235,1,19.35,34.35,0.35,1.6125,298.0,1014,4254,3.7,4028.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3235,3,19.13,33.73,0.3633333333333334,2.229166666666667,309.0,1014,4281,4.2,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,1,19.29,33.1,0.42,2.345833333333333,316.0,1013,4309,4.5,4066.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,1,18.78,33.07,0.5233333333333333,1.775,308.0,1014,4308,3.8,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,1,18.44,33.1,0.31333333333333335,1.6791666666666667,294.0,1015,4326,4.1,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,1,18.22,33.3,0.02,1.9041666666666668,305.0,1016,4359,3.8,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,1,18.5,33.59,0.14666666666666667,1.7083333333333335,304.0,1015,4402,3.2,4090.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3236,3,24.46,35.13,0.71,1.1412499999999999,52.0,1016,4345,2.0,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3236,3,24.38,35.33,2.0700000000000003,1.15375,30.0,1014,4365,2.1,4061.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3236,3,24.64,32.55,5.63,1.55,72.0,1015,4415,2.4,4089.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,4,24.43,31.6,4.3100000000000005,1.3074999999999999,85.0,1014,4396,2.6,4087.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,3,23.79,33.18,1.8399999999999999,0.91625,51.0,1014,4342,1.3,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,3,24.02,32.28,2.3200000000000003,0.90375,50.0,1016,4367,1.9,4062.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,3,23.58,32.97,2.1399999999999997,0.905,48.0,1017,4377,1.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,3,23.73,32.76,2.62,1.0037500000000001,50.0,1016,4313,1.7,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3237,1,17.77,28.09,0.1,1.6708333333333334,23.0,1018,4236,5.6,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3237,1,18.38,28.0,0.05333333333333334,1.6583333333333334,50.0,1016,4245,5.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3237,1,18.24,28.02,0.04,1.7208333333333334,37.0,1015,4254,5.1,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,1,18.52,27.92,0.07333333333333333,1.7458333333333333,39.0,1015,4301,5.0,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,18.64,28.01,0.12000000000000001,1.5499999999999998,51.0,1015,4350,5.0,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,18.7,28.05,0.05333333333333334,1.6541666666666668,54.0,1016,4389,5.1,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,18.61,27.94,0.07333333333333333,1.6624999999999999,56.0,1017,4398,5.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,18.95,28.18,0.026666666666666665,1.775,55.0,1016,4454,5.3,4274.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3238,1,16.41,28.83,0.91,0.7462500000000001,36.0,1019,4310,2.7,4047.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3238,3,17.42,28.39,2.18,0.93625,21.0,1018,4282,3.5,4005.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3238,3,17.08,27.26,1.9000000000000001,0.90875,24.0,1018,4345,2.3,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,3,16.24,26.93,1.03,0.73125,234.0,1017,4344,2.5,4050.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,3,15.9,26.69,1.95,0.82125,31.0,1017,4283,1.8,3989.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,3,16.02,27.46,2.25,0.8037500000000001,20.0,1019,4298,1.9,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,3,16.23,26.99,2.64,0.8275,348.0,1019,4315,2.2,3979.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,3,16.86,26.83,2.2,0.86625,35.0,1018,4248,2.2,3921.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3239,3,21.39,34.11,0.56,1.0662500000000001,348.0,1019,4361,2.1,4079.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3239,3,21.62,34.08,1.01,1.0962500000000002,2.0,1017,4357,2.4,4090.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3239,3,21.21,31.99,1.3699999999999999,0.83875,341.0,1017,4416,1.7,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,4,21.55,31.37,1.7800000000000002,0.80375,327.0,1016,4392,1.4,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,3,21.4,32.25,1.02,0.8775,349.0,1017,4324,1.6,4030.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,3,20.84,32.78,0.81,0.8287500000000001,350.0,1018,4354,1.8,4086.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,3,20.99,32.5,1.27,0.83375,345.0,1019,4347,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,1,21.18,32.78,0.5700000000000001,0.8575,353.0,1018,4274,2.0,3985.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3240,3,24.63,36.67,0.33999999999999997,0.85375,45.0,1016,4365,2.9,4110.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3240,3,24.99,35.13,1.9,0.7912499999999999,56.0,1014,4398,2.1,4116.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3240,3,24.41,33.94,2.95,1.505,102.0,1014,4447,2.9,4116.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,4,25.09,33.61,2.69,1.6187500000000001,70.0,1014,4433,4.1,4120.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,5,25.08,32.41,6.26,0.8049999999999999,58.0,1013,4385,1.9,4079.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,24.72,33.36,3.94,0.7562500000000001,54.0,1015,4406,2.3,4079.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,3,24.88,34.07,3.57,0.59625,64.0,1016,4411,1.9,4076.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,3,24.57,33.42,4.94,0.805,33.0,1015,4347,1.5,4023.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3241,3,22.22,36.38,0.45,0.73375,328.0,1018,4360,1.5,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3241,3,22.67,35.69,0.91,0.92125,327.0,1016,4372,1.7,4140.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3241,3,23.29,32.38,3.9499999999999997,0.825,342.0,1016,4442,1.7,4135.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,4,23.2,31.24,4.02,0.7462500000000001,350.0,1016,4418,1.3,4121.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,3,21.74,32.01,2.38,0.82875,338.0,1016,4352,1.8,4054.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,3,21.89,32.36,1.55,0.8525,326.0,1018,4375,1.8,4077.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,3,21.97,32.49,2.1799999999999997,0.71625,332.0,1018,4363,1.6,4074.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,3,21.94,32.44,1.8199999999999998,0.8350000000000001,341.0,1018,4286,1.5,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3242,1,19.04,30.25,1.26,0.73,307.0,1022,4400,1.8,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3242,3,18.71,30.37,1.1900000000000002,0.7987500000000001,348.0,1020,4459,1.9,4205.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3242,1,19.05,28.24,2.3499999999999996,0.74875,352.0,1020,4512,1.6,4212.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,3,18.9,29.19,1.2400000000000002,0.8712500000000001,330.0,1019,4482,1.9,4176.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,3,18.11,29.63,0.8099999999999999,1.005,108.0,1019,4440,1.9,4153.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,1,18.09,29.58,0.87,0.9212500000000001,326.0,1021,4443,1.6,4162.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,1,18.4,29.76,0.74,1.0175,339.0,1022,4427,2.0,4160.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,1,18.15,29.8,0.7200000000000001,1.0825,330.0,1021,4359,2.3,4095.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3243,1,22.18,30.47,0.22,1.2166666666666666,325.0,1017,4226,2.0,3965.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3243,1,22.43,30.89,0.24000000000000002,0.9875,307.0,1015,4219,1.5,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3243,1,22.69,30.91,0.4666666666666667,1.0583333333333331,334.0,1014,4216,2.1,3971.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,22.76,30.62,0.6966666666666668,1.0041666666666667,331.0,1014,4263,2.0,4002.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,22.52,30.35,0.7,0.9458333333333333,332.0,1014,4327,1.8,4061.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,22.34,30.34,0.47333333333333333,1.05,340.0,1015,4362,1.8,4107.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,22.43,30.21,0.6466666666666667,1.0291666666666668,351.0,1016,4379,1.9,4136.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,22.49,30.52,0.49333333333333335,1.0083333333333333,331.0,1016,4430,1.6,4183.366666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3244,1,20.28,35.08,0.27666666666666667,2.316666666666667,53.0,1016,4279,5.2,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3244,1,21.24,35.58,0.3266666666666667,1.8666666666666667,327.0,1014,4278,3.7,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3244,3,21.0,34.79,0.2933333333333334,2.4333333333333336,323.0,1014,4292,4.3,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,1,21.02,34.17,0.4799999999999999,2.4833333333333334,328.0,1013,4316,5.5,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,1,20.5,34.09,0.5266666666666667,1.9666666666666666,324.0,1014,4313,3.5,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,1,20.31,34.19,0.3066666666666667,1.9208333333333332,326.0,1015,4329,3.4,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,1,19.92,34.35,0.0,2.175,327.0,1016,4365,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,1,20.36,34.87,0.17666666666666667,1.9333333333333333,325.0,1015,4401,3.7,4138.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3245,1,20.91,34.27,0.0033333333333333335,2.1166666666666667,238.0,1017,4260,5.2,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3245,3,21.14,32.82,0.0,2.0125,238.0,1015,4248,5.1,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3245,3,20.76,32.89,0.023333333333333334,1.9083333333333334,234.0,1014,4275,4.9,4061.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,3,21.61,33.46,0.08666666666666667,1.8708333333333333,52.0,1013,4311,4.9,4077.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,3,21.89,33.1,0.07666666666666666,1.8249999999999997,161.0,1014,4312,4.8,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,3,21.82,33.24,0.09999999999999999,1.7708333333333335,228.0,1015,4327,4.4,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,3,22.08,32.61,0.5866666666666667,1.6625,52.0,1016,4377,3.9,4056.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,3,22.06,33.09,0.08333333333333333,1.9625000000000004,237.0,1015,4414,4.4,3926.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3246,1,22.68,35.0,0.91,0.8625,16.0,1016,4374,2.6,4128.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3246,3,22.8,34.84,1.19,0.795,226.0,1014,4421,2.2,4169.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3246,3,22.12,33.64,2.02,1.07125,161.0,1014,4465,2.2,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,3,22.78,31.83,6.99,1.13625,11.0,1014,4449,2.5,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,3,22.6,31.65,4.19,0.7950000000000002,325.0,1014,4416,2.1,4112.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,22.56,31.44,4.549999999999999,0.74,248.0,1015,4427,1.8,4115.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,3,22.97,31.69,3.6999999999999997,0.8462500000000001,324.0,1016,4424,1.8,4088.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,3,22.85,31.56,6.720000000000001,0.95875,258.0,1015,4366,1.8,4040.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3247,1,19.45,34.75,0.24,1.475,85.0,1018,4311,3.3,4070.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3247,1,18.76,34.62,0.36000000000000004,1.34625,143.0,1016,4302,4.0,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3247,3,19.33,34.15,2.1399999999999997,0.9450000000000001,125.0,1015,4320,2.1,4053.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,3,19.63,33.74,1.7000000000000002,0.9287500000000001,105.0,1014,4343,1.9,4063.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,3,19.77,32.64,3.36,0.97125,116.0,1015,4331,1.8,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,3,19.66,32.76,3.1599999999999997,0.9512499999999999,131.0,1016,4341,2.0,4063.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,3,20.06,34.05,1.1500000000000001,1.105,112.0,1017,4395,2.7,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,3,19.32,34.22,0.45,1.3075,147.0,1016,4396,3.4,4146.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3248,1,17.43,31.03,0.44999999999999996,1.785,356.0,1018,4267,3.6,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3248,1,17.38,31.09,0.6100000000000001,1.65125,270.0,1016,4265,3.5,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3248,1,17.07,30.59,0.47000000000000003,1.94625,268.0,1015,4286,4.0,4051.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,1,17.3,30.09,0.54,1.83375,322.0,1015,4309,3.9,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,1,16.97,30.13,0.68,1.31,304.0,1015,4308,2.7,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,3,17.16,30.35,0.5700000000000001,1.5875,285.0,1017,4319,2.9,4041.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,1,17.28,29.4,0.72,1.79125,324.0,1017,4370,3.5,4050.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,3,17.06,29.94,1.77,1.4975,299.0,1017,4403,2.9,3992.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3249,3,23.7,36.8,0.37,1.0699999999999998,28.0,1016,4373,2.9,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3249,3,24.4,34.59,2.06,1.0225,30.0,1014,4406,2.5,4144.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3249,3,24.08,33.07,1.96,1.5662500000000001,85.0,1014,4461,3.3,4138.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,4,24.48,33.07,8.309999999999999,1.7125,47.0,1014,4441,4.3,4117.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,4,24.28,32.07,2.8400000000000003,1.02125,32.0,1013,4396,2.3,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,3,23.74,33.45,3.04,1.09125,21.0,1015,4411,2.8,4099.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,3,24.01,33.52,3.67,0.9524999999999999,26.0,1016,4409,2.7,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,3,23.83,32.8,4.300000000000001,1.02875,17.0,1015,4340,2.2,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3250,3,22.9,33.55,1.19,0.93,109.0,1017,4352,1.9,4112.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3250,3,22.82,33.07,1.4400000000000002,1.2025,168.0,1015,4398,2.9,4107.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3250,3,22.04,32.23,2.23,0.73375,159.0,1015,4442,2.1,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,3,22.35,31.11,4.619999999999999,0.52125,122.0,1015,4427,1.6,4129.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,3,22.61,31.22,5.14,0.75375,115.0,1015,4400,1.5,4112.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,22.56,30.7,4.51,0.8300000000000001,118.0,1017,4416,1.6,4090.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,3,22.19,31.39,3.3299999999999996,0.8175,113.0,1017,4422,1.7,4132.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,3,22.46,30.92,4.029999999999999,0.8262499999999999,126.0,1017,4377,1.7,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3251,1,19.42,32.79,0.77,0.83,337.0,1022,4398,2.8,4120.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3251,3,18.94,32.86,1.1700000000000002,0.9537499999999999,21.0,1020,4431,2.6,4177.284285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3251,1,19.18,32.81,1.04,0.69625,322.0,1019,4493,2.4,4201.936,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,1,19.2,32.45,0.98,0.8875,304.0,1018,4458,3.0,4155.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,3,18.63,32.39,0.6300000000000001,0.8300000000000001,330.0,1018,4405,2.1,4111.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,3,18.62,32.47,0.9700000000000001,0.6799999999999999,303.0,1020,4414,2.3,4104.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,3,18.67,32.1,0.95,0.915,305.0,1021,4395,3.2,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,1,18.51,31.96,1.08,1.2425000000000002,308.0,1020,4314,3.3,4007.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3252,1,13.03,22.79,1.49,0.63375,324.0,1024,4406,1.6,4104.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3252,3,12.76,22.45,2.0100000000000002,0.69125,320.0,1022,4436,1.5,4183.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3252,1,12.98,21.44,2.18,0.77,296.0,1021,4501,1.9,4228.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,3,13.43,20.98,1.8900000000000001,0.67875,307.0,1020,4471,1.9,4152.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,3,12.49,21.48,1.81,0.74875,302.0,1020,4411,1.5,4106.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,3,12.19,21.91,1.5699999999999998,0.75375,304.0,1022,4428,1.6,4142.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,3,12.65,21.83,1.78,0.7212500000000001,271.0,1023,4416,1.7,4115.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,1,12.47,21.72,1.8800000000000001,0.855,292.0,1022,4335,1.9,4037.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3253,1,15.01,24.87,1.63,0.38375,304.0,1023,4392,1.3,4102.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3253,3,14.75,24.38,2.2199999999999998,0.57375,300.0,1021,4425,1.2,4181.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3253,1,14.93,22.98,2.6,0.70875,299.0,1020,4491,1.5,4220.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,3,15.37,22.51,2.14,0.58125,289.0,1020,4462,1.6,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,3,14.37,23.53,2.13,0.5425,285.0,1020,4400,1.2,4111.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,3,14.05,23.89,1.76,0.71625,280.0,1022,4416,1.4,4135.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,3,14.47,23.79,2.0700000000000003,0.705,272.0,1022,4404,1.4,4103.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,1,14.32,23.83,2.11,0.77125,310.0,1021,4321,1.6,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3254,1,21.78,36.71,0.08,1.62875,75.0,1016,4319,3.6,4075.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3254,3,21.51,36.15,0.59,1.50875,283.0,1015,4332,3.9,4085.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3254,3,21.15,34.49,0.45999999999999996,1.1575,292.0,1014,4371,2.1,4114.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,3,21.24,35.33,0.64,1.07625,318.0,1014,4373,2.2,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,20.67,35.04,0.51,1.17875,286.0,1014,4355,2.6,4094.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,3,20.92,33.89,1.06,1.31,294.0,1016,4369,2.6,4131.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,3,21.25,35.56,0.2,1.44625,283.0,1017,4407,3.5,4141.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,3,20.88,35.53,0.49,1.51,283.0,1016,4378,3.7,4117.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3255,3,25.17,36.37,0.63,1.105,69.0,1016,4352,2.6,4064.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3255,3,24.98,36.04,2.54,1.0412499999999998,26.0,1014,4373,2.3,4051.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3255,3,25.33,33.84,4.1,2.0574999999999997,97.0,1014,4422,2.9,4095.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,5,25.3,32.79,3.9000000000000004,1.78625,95.0,1014,4403,3.4,4095.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,3,24.88,33.89,1.5699999999999998,1.045,70.0,1014,4351,1.9,4048.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,3,24.99,33.23,2.12,1.0387499999999998,69.0,1015,4377,2.0,4059.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,3,24.64,33.88,1.85,0.8587499999999999,67.0,1016,4386,1.8,4076.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,3,24.94,33.44,2.8699999999999997,1.0425,69.0,1015,4319,1.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3256,1,24.36,35.17,1.72,0.905,47.0,1017,4317,2.0,4062.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3256,3,25.08,35.31,2.9199999999999995,1.33,70.0,1015,4326,3.1,4026.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3256,3,24.93,32.62,6.4,2.05125,68.0,1015,4370,3.4,4055.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,3,24.33,32.74,1.7600000000000002,1.76,66.0,1015,4363,3.1,4057.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,3,24.52,32.56,3.3099999999999996,1.3725,49.0,1015,4316,2.6,4020.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,3,23.98,32.51,2.6999999999999997,1.4837500000000001,54.0,1017,4335,2.5,4037.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,3,23.91,33.1,5.15,1.2525,53.0,1017,4356,2.0,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,3,23.94,32.51,4.6499999999999995,1.22,45.0,1017,4305,2.5,4004.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3257,3,22.53,33.98,0.34,0.85625,23.0,1019,4363,1.7,4089.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3257,3,22.46,33.76,1.19,0.9175,23.0,1017,4365,2.0,4085.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3257,3,22.33,31.07,2.45,0.7362500000000001,76.0,1017,4420,1.5,4110.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,3,22.52,30.84,3.41,0.5237499999999999,85.0,1016,4397,1.4,4090.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,3,21.77,31.76,1.16,0.62375,22.0,1016,4335,1.6,4029.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,3,21.71,32.02,1.01,0.5662499999999999,359.0,1018,4362,1.7,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,3,21.91,32.22,1.67,0.5375000000000001,13.0,1019,4358,1.5,4023.3660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,1,21.98,32.02,0.81,0.67125,16.0,1018,4287,1.8,3996.298,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3258,1,22.07,35.17,0.04666666666666667,1.8583333333333334,58.0,1016,4259,5.3,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3258,3,22.38,33.66,0.03333333333333333,1.8041666666666665,233.0,1015,4247,5.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3258,3,21.84,33.7,0.12,1.6125,239.0,1014,4275,5.2,4060.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,3,22.75,34.21,0.18000000000000002,1.6333333333333333,40.0,1013,4308,5.2,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,3,22.85,33.7,0.22,1.5625,235.0,1014,4312,5.1,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,3,22.67,33.8,0.13333333333333333,1.5791666666666668,61.0,1015,4327,4.9,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,3,22.78,33.0,0.33,1.4625,250.0,1016,4376,4.0,4077.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,3,22.97,33.83,0.10666666666666666,1.7,67.0,1015,4414,4.6,4026.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3259,3,22.27,35.09,0.64,0.975,13.0,1017,4370,1.6,4117.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3259,3,22.86,34.74,2.0199999999999996,1.07,359.0,1015,4395,1.7,4156.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3259,3,23.17,31.81,3.79,1.3050000000000002,36.0,1015,4460,2.1,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,4,23.47,31.26,3.9099999999999997,1.3424999999999998,47.0,1015,4438,2.1,4134.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,3,22.45,31.54,3.79,0.90875,11.0,1015,4380,1.4,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,3,22.02,31.17,3.1700000000000004,1.0437500000000002,11.0,1016,4399,1.7,4103.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,3,22.1,31.44,3.72,1.0,9.0,1017,4392,1.5,4075.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,1,22.03,31.08,3.6,0.9,3.0,1016,4318,1.5,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3260,1,20.48,31.07,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3260,3,21.1,30.32,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3260,3,20.75,29.21,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,20.25,29.49,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,20.26,29.09,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,3,20.05,29.16,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,3,19.7,29.82,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,3,20.0,29.17,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3261,3,20.87,32.25,0.79,1.2225000000000001,52.0,1017,4291,2.4,4015.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3261,3,21.47,30.45,4.01,1.5175,63.0,1016,4232,3.1,3904.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3261,3,21.37,29.15,2.18,2.23875,64.0,1016,4253,4.0,3917.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,20.31,30.92,0.37,1.80125,70.0,1016,4266,4.1,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,3,19.85,30.46,2.04,1.445,56.0,1016,4216,2.9,3947.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,3,20.19,30.73,3.21,1.41375,61.0,1018,4230,3.1,3922.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,3,20.18,30.97,2.45,1.4249999999999998,57.0,1018,4276,2.5,3953.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,3,20.79,30.18,2.89,1.43375,56.0,1017,4216,2.8,3891.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3262,1,15.21,29.45,0.24666666666666665,1.3291666666666668,42.0,1018,4270,3.2,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3262,1,15.7,28.64,0.41666666666666663,1.5124999999999997,346.0,1017,4229,4.0,3989.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3262,1,16.22,28.77,0.3133333333333333,1.6,345.0,1016,4249,3.9,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,1,15.96,28.95,0.4666666666666667,1.3666666666666667,357.0,1015,4296,3.1,4053.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,1,15.96,28.87,0.5,1.2166666666666666,0.0,1015,4302,3.0,4055.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,1,16.18,28.77,0.77,1.3083333333333333,10.0,1017,4331,3.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,1,16.29,29.23,0.5333333333333333,1.3875000000000002,14.0,1017,4358,3.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,1,15.87,29.38,0.25,1.3875,16.0,1017,4413,3.4,4164.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3263,3,23.46,36.37,0.29000000000000004,0.9762500000000001,251.0,1016,4378,1.9,4111.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3263,3,22.96,36.23,0.32,0.9312499999999999,198.0,1015,4434,2.1,4199.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3263,3,22.61,33.93,2.51,0.8825000000000001,174.0,1014,4474,1.8,4150.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,3,23.82,32.05,12.100000000000001,0.98875,255.0,1014,4453,1.8,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,3,22.99,31.89,6.01,0.76625,229.0,1014,4430,1.5,4123.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,22.65,32.36,4.91,0.9075,230.0,1016,4439,1.5,4136.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,3,22.82,32.97,4.45,0.9525000000000001,239.0,1017,4435,1.7,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,1,22.74,32.66,5.07,0.8825000000000001,220.0,1016,4383,1.9,4069.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3264,3,23.64,36.21,0.36,0.7887500000000001,288.0,1016,4316,2.5,4008.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3264,3,23.82,35.3,1.1099999999999999,1.1300000000000001,31.0,1014,4306,3.8,3958.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3264,3,24.19,32.52,10.01,1.73625,47.0,1014,4352,3.4,4027.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,3,23.39,32.89,0.48,1.53875,50.0,1014,4346,3.2,4041.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,3,23.65,33.49,0.63,1.155,32.0,1014,4302,2.1,4010.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,3,23.38,33.06,4.66,1.28,42.0,1016,4318,2.2,3992.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,3,23.14,34.21,4.87,1.0262499999999999,19.0,1016,4344,2.6,3971.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,3,23.64,33.17,2.4299999999999997,1.1125,47.0,1016,4295,2.6,3960.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3265,1,18.73,28.65,0.13333333333333333,1.3458333333333334,65.0,1018,4258,3.4,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3265,1,18.91,27.77,0.3433333333333334,1.3833333333333335,335.0,1016,4222,4.3,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3265,1,18.97,27.95,0.32999999999999996,1.4583333333333333,337.0,1015,4247,4.0,3985.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,1,18.96,28.3,0.33999999999999997,1.3375,21.0,1014,4295,3.6,4056.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,1,19.09,28.38,0.36000000000000004,1.2166666666666668,13.0,1015,4299,3.5,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,1,19.28,28.29,0.67,1.1791666666666667,346.0,1016,4324,3.6,4065.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,1,19.27,28.68,0.3633333333333333,1.2583333333333333,23.0,1017,4359,3.6,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,1,19.05,28.66,0.25999999999999995,1.2791666666666668,26.0,1016,4417,3.6,4162.916666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3266,1,19.58,33.43,0.26,1.22125,69.0,1017,4325,3.1,4094.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3266,3,19.93,32.94,0.7500000000000001,0.7137499999999999,173.0,1015,4343,1.6,4101.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3266,3,20.22,30.92,0.74,1.07,206.0,1015,4378,2.4,4120.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,3,20.09,30.92,0.98,1.165,73.0,1015,4378,1.8,4104.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,3,20.1,30.31,2.7800000000000002,0.93625,127.0,1015,4354,1.9,4071.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,3,20.35,31.1,1.0299999999999998,1.16125,176.0,1017,4366,2.4,4067.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,3,20.45,31.97,4.87,1.01875,121.0,1017,4397,2.1,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,3,19.68,31.42,3.01,0.85625,171.0,1017,4366,1.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3267,3,23.85,36.02,0.96,1.44625,303.0,1017,4364,3.9,4098.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3267,3,22.46,35.86,0.06,1.8912499999999999,179.0,1014,4421,5.1,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3267,3,20.94,34.83,0.81,1.3762500000000002,176.0,1014,4459,4.1,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,3,22.45,31.58,2.39,1.19125,213.0,1014,4444,2.6,4135.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,3,22.83,32.11,5.8,1.045,236.0,1014,4420,2.1,4118.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,3,22.38,32.48,3.02,1.2750000000000001,206.0,1016,4433,2.1,4140.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,3,22.14,33.44,2.36,1.2975,212.0,1016,4432,2.5,4167.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,3,22.38,33.08,2.98,1.12125,199.0,1016,4385,2.5,4089.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3268,1,19.3,29.54,1.29,0.9750000000000001,322.0,1021,4334,2.8,4076.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3268,3,19.42,28.94,1.5700000000000003,1.1175,9.0,1019,4340,2.6,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3268,1,18.94,27.9,1.92,1.17375,325.0,1019,4397,3.5,4112.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,3,18.79,27.56,2.21,1.2875,302.0,1018,4380,3.2,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,3,18.42,27.96,1.7900000000000003,1.1412499999999999,312.0,1018,4314,2.7,4033.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,3,18.47,28.2,1.3,1.16875,303.0,1020,4343,2.6,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,3,18.7,28.1,1.91,1.12875,294.0,1021,4350,2.5,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,3,18.41,28.02,1.41,1.07375,311.0,1020,4282,2.6,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3269,3,23.68,34.14,1.24,1.27875,91.0,1017,4354,3.2,4111.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3269,3,23.13,34.01,0.8,1.9024999999999999,158.0,1015,4405,4.7,4160.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3269,3,21.93,33.5,1.4100000000000001,1.15375,197.0,1015,4447,4.2,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,3,22.53,30.72,3.0100000000000002,0.6425000000000001,62.0,1015,4431,1.4,4142.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,23.5,31.16,4.85,0.8912500000000001,112.0,1015,4407,2.4,4115.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,3,22.89,31.34,3.95,1.0412499999999998,130.0,1017,4423,2.3,4128.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,3,22.63,31.27,3.2199999999999998,1.15,117.0,1017,4426,2.5,4149.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,3,22.8,31.4,3.63,1.0625,122.0,1016,4383,2.5,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3270,3,22.24,33.03,1.3,1.2174999999999998,21.0,1017,4338,1.5,4059.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3270,3,22.05,33.38,1.46,1.1412499999999999,14.0,1015,4357,1.6,4051.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3270,3,22.49,30.74,4.19,1.12,172.0,1015,4409,1.6,4089.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,4,22.41,29.91,2.8000000000000003,1.02,20.0,1015,4389,1.6,4082.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,3,21.88,30.38,2.81,0.9175,355.0,1015,4334,1.4,4029.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,3,22.09,30.37,1.86,0.8625,0.0,1017,4360,1.7,4052.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,3,21.57,31.82,2.98,0.9500000000000001,352.0,1018,4371,1.8,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,3,21.35,31.0,2.27,0.9775,358.0,1017,4307,1.4,4014.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3271,3,23.93,37.28,0.05,1.0,89.0,1016,4333,3.2,4062.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3271,3,24.85,37.66,3.17,1.1662499999999998,86.0,1013,4362,3.8,4006.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3271,3,24.47,35.2,0.64,2.4825,93.0,1014,4409,4.6,4081.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,3,24.59,34.49,0.41000000000000003,2.1625,97.0,1014,4396,5.5,4085.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,4,24.59,34.99,0.63,1.5274999999999999,92.0,1013,4356,3.2,4078.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,4,24.8,35.22,1.27,1.415,83.0,1015,4375,3.2,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,3,24.23,35.06,1.75,1.0999999999999999,85.0,1016,4398,2.8,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,3,24.12,34.57,4.55,1.12125,91.0,1015,4339,2.7,4011.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3272,3,24.38,37.01,0.55,0.9,65.0,1016,4359,2.6,4099.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3272,3,24.91,36.01,1.4400000000000002,0.83375,209.0,1014,4395,2.2,4118.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3272,3,24.4,35.15,1.8599999999999999,1.36625,72.0,1014,4442,2.6,4093.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,4,25.01,33.73,3.24,1.6687500000000002,64.0,1014,4429,3.2,4112.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,4,24.8,33.26,3.94,0.675,79.0,1013,4387,1.3,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,4,24.57,33.84,4.48,0.76625,72.0,1015,4407,1.7,4098.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,3,24.6,34.59,2.82,0.67125,71.0,1016,4414,1.5,4094.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,3,24.71,33.13,4.9,0.645,231.0,1015,4356,1.8,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3273,3,22.94,34.93,0.5700000000000001,0.97375,130.0,1017,4341,2.4,4091.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3273,3,23.42,34.5,2.2,0.90375,218.0,1014,4378,1.9,4039.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3273,3,23.08,33.12,2.6900000000000004,1.5425,158.0,1015,4423,2.6,4086.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,1,22.74,31.68,3.94,1.655,89.0,1014,4414,2.7,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,3,22.3,31.05,4.96,0.97,142.0,1014,4382,2.1,4082.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,3,22.92,32.03,4.72,1.1212499999999999,137.0,1016,4397,2.5,4090.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,3,22.38,32.6,1.8,0.9837499999999999,146.0,1017,4413,2.1,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,3,22.68,31.9,4.32,0.80375,69.0,1016,4364,1.5,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3274,1,17.35,26.83,1.3399999999999999,0.6575,306.0,1023,4403,2.5,4129.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3274,3,17.04,26.85,1.52,0.6587500000000001,334.0,1021,4452,2.4,4212.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3274,3,17.34,25.54,2.7800000000000002,0.59625,325.0,1020,4506,2.3,4204.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,3,17.12,25.33,2.16,0.8200000000000001,324.0,1019,4481,3.8,4171.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,3,16.35,26.03,1.23,0.8037500000000001,325.0,1020,4436,3.1,4139.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,3,16.41,26.05,1.67,0.8162499999999999,320.0,1022,4442,2.4,4139.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,1,16.57,26.17,1.44,0.9137500000000001,326.0,1022,4427,3.7,4115.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,1,16.4,26.19,1.67,1.05875,325.0,1021,4355,3.7,4071.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3275,1,19.24,30.78,0.9999999999999999,1.00875,9.0,1022,4328,3.6,4062.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3275,3,19.47,30.46,1.56,1.24125,5.0,1020,4309,3.2,4048.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3275,1,18.65,30.13,0.86,1.0825,352.0,1020,4364,2.3,4122.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,1,18.45,30.19,1.1800000000000002,1.1475,337.0,1019,4352,2.6,4062.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,1,18.52,30.23,2.61,1.03125,348.0,1019,4287,2.7,4017.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,3,18.44,30.25,1.4900000000000002,0.93875,347.0,1021,4303,2.0,4022.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,3,18.92,30.14,1.9800000000000002,1.0050000000000001,335.0,1021,4310,2.3,4017.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,1,18.84,30.05,1.8900000000000001,1.0787499999999999,348.0,1021,4241,2.5,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3276,1,19.46,31.19,1.04,0.9037499999999999,4.0,1022,4328,3.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3276,3,19.73,30.87,1.6700000000000002,1.16875,5.0,1020,4311,3.1,4050.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3276,1,18.89,30.52,0.9,1.0425,352.0,1020,4366,2.1,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,1,18.7,30.53,1.29,1.04,334.0,1019,4353,2.5,4065.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,1,18.76,30.59,2.73,0.9775,346.0,1019,4288,2.6,4018.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,3,18.68,30.64,1.5300000000000002,0.9125000000000001,344.0,1020,4305,1.8,4033.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,3,19.14,30.48,2.1,0.9625,323.0,1021,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,1,19.07,30.42,1.9800000000000002,1.04125,346.0,1020,4243,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3277,1,23.13,36.43,0.013333333333333334,2.279166666666667,40.0,1016,4322,5.0,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3277,3,21.72,35.39,0.02,2.216666666666667,328.0,1015,4327,5.3,4159.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3277,3,21.48,35.4,0.0,2.2874999999999996,327.0,1014,4370,5.0,4143.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,3,21.72,35.15,0.02,2.333333333333333,347.0,1013,4379,4.7,4120.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,3,21.2,34.74,0.06,2.154166666666667,341.0,1014,4372,4.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,3,21.3,34.45,0.11666666666666667,2.1958333333333337,341.0,1015,4389,4.5,4173.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,3,21.98,35.18,0.02,2.5125,343.0,1016,4424,5.5,4227.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,1,21.9,34.97,0.023333333333333334,2.6375,341.0,1015,4415,5.4,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3278,3,22.8,34.34,0.98,0.9212500000000001,332.0,1017,4390,1.2,4132.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3278,3,22.61,33.72,1.5499999999999998,1.0025,311.0,1015,4442,1.8,4199.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3278,5,22.97,31.49,5.05,1.05375,326.0,1015,4492,1.7,4168.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,5,23.01,30.15,4.45,1.04875,324.0,1015,4471,1.6,4168.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,4,22.48,31.14,2.2699999999999996,0.9750000000000001,315.0,1015,4429,1.6,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,3,22.15,30.58,3.31,1.02125,313.0,1016,4435,1.8,4128.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,3,22.25,31.56,4.1899999999999995,1.045,318.0,1017,4425,1.5,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,3,22.42,31.22,3.17,1.05375,316.0,1017,4359,1.6,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3279,1,21.21,34.12,0.08,1.9208333333333334,41.0,1017,4294,3.8,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3279,1,20.76,33.53,0.09333333333333334,1.6583333333333334,257.0,1015,4289,4.6,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3279,3,20.92,33.28,0.17333333333333337,1.5833333333333335,310.0,1015,4317,3.9,4083.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,3,22.04,33.34,0.18666666666666668,1.5416666666666667,315.0,1014,4341,3.6,4090.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,3,21.02,32.85,0.41333333333333333,1.5124999999999997,336.0,1014,4339,3.6,4083.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,3,20.8,32.92,0.25666666666666665,1.4916666666666665,262.0,1016,4347,3.5,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,3,21.32,33.78,0.13333333333333333,1.7958333333333334,344.0,1016,4403,3.4,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,1,21.35,33.82,0.0,1.8416666666666668,255.0,1016,4420,4.2,4230.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3280,1,22.19,35.43,0.09000000000000001,1.8291666666666666,330.0,1016,4282,4.4,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3280,1,22.67,35.79,0.06666666666666667,1.0083333333333333,344.0,1014,4294,2.1,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3280,1,22.53,35.21,0.08666666666666667,2.3083333333333336,341.0,1013,4299,4.1,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,1,22.94,34.61,0.10666666666666666,2.604166666666667,343.0,1013,4325,4.7,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,22.0,34.67,0.21333333333333332,1.5458333333333334,343.0,1013,4321,3.4,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,21.98,34.66,0.10666666666666666,1.5166666666666666,348.0,1014,4331,2.9,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,1,21.61,34.83,0.0,2.0875,347.0,1015,4367,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,1,21.93,35.3,0.04,1.7999999999999998,344.0,1014,4406,4.1,4197.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3281,3,18.61,35.04,0.43000000000000005,1.575,35.0,1017,4249,3.1,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3281,1,19.43,34.52,0.6,1.905,272.0,1015,4257,4.6,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3281,1,19.06,34.51,0.5,1.6412499999999999,270.0,1015,4276,3.4,4045.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,1,18.78,34.46,0.55,1.3975,352.0,1014,4295,3.2,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,1,18.84,33.72,0.81,1.13375,357.0,1014,4302,3.0,4028.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,1,19.06,33.9,0.87,1.28625,293.0,1016,4315,3.5,4034.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,1,18.94,32.95,0.86,1.46375,335.0,1017,4369,3.3,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,3,18.79,32.77,2.01,1.3762500000000002,313.0,1016,4403,3.1,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3282,1,23.5,32.73,0.0,2.2625,306.0,1016,4327,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3282,1,23.79,32.97,0.0,1.7416666666666667,248.0,1014,4320,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3282,3,24.06,32.23,0.0,1.7874999999999999,276.0,1014,4319,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,1,24.04,31.81,0.0,1.9541666666666666,312.0,1013,4335,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,1,23.5,32.03,0.0,1.8458333333333332,274.0,1014,4330,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,3,23.81,31.91,0.05333333333333334,1.8166666666666667,239.0,1015,4329,3.5,3987.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,3,24.01,32.18,0.12,1.7791666666666666,268.0,1016,4396,3.2,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,3,24.03,31.61,0.35666666666666663,1.6833333333333333,236.0,1015,4378,2.9,3916.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3283,1,21.12,34.45,0.02,2.13,301.0,1016,4329,3.7,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3283,3,21.22,34.55,0.04,1.9237499999999998,247.0,1014,4321,3.1,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3283,3,21.65,33.67,0.060000000000000005,1.88875,252.0,1014,4321,4.0,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,1,21.86,33.34,0.04,1.7912499999999998,293.0,1014,4338,3.3,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,1,21.2,33.49,0.06999999999999999,1.895,236.0,1014,4331,3.4,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,3,21.6,32.57,0.6599999999999999,1.7562499999999999,236.0,1016,4329,3.6,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,3,21.59,33.06,0.53,1.7375,251.0,1016,4397,3.3,4061.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,3,21.61,32.84,1.19,1.7,242.0,1016,4375,2.9,4010.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3284,1,17.57,31.64,0.06666666666666667,2.220833333333333,45.0,1017,4240,5.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3284,1,17.97,32.11,0.06,2.2500000000000004,23.0,1016,4220,5.3,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3284,1,18.07,32.64,0.060000000000000005,2.279166666666667,15.0,1015,4260,4.6,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,18.58,32.43,0.08666666666666667,2.1666666666666665,23.0,1014,4306,5.0,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,1,18.65,32.12,0.06,2.025,39.0,1014,4365,5.3,4111.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,18.7,32.27,0.05333333333333334,2.0541666666666667,40.0,1016,4408,5.3,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,18.87,32.07,0.02666666666666667,1.9625000000000004,42.0,1016,4424,5.1,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.08,32.36,0.06,2.0041666666666664,46.0,1016,4470,5.3,4284.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3285,1,20.87,34.52,0.18,2.18375,39.0,1017,4308,5.3,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3285,3,19.91,34.36,0.41000000000000003,1.7875,313.0,1015,4306,4.2,4095.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3285,3,20.84,32.77,1.08,1.13375,309.0,1015,4341,2.4,4073.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,3,20.8,32.44,1.8,1.32125,1.0,1014,4352,2.5,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,3,20.15,32.29,1.12,1.1324999999999998,337.0,1014,4352,2.3,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,3,20.27,32.22,1.9900000000000002,1.25125,328.0,1016,4363,3.1,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,3,20.43,33.83,0.17,1.57125,348.0,1017,4410,3.6,4191.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,1,20.52,34.05,0.24000000000000002,1.82875,332.0,1016,4397,4.3,4183.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3286,1,20.85,31.51,0.2866666666666667,1.5499999999999998,334.0,1017,4269,4.0,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3286,1,21.02,31.84,0.29666666666666663,2.2625,324.0,1016,4239,5.2,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3286,1,21.69,31.68,0.33333333333333337,2.4749999999999996,325.0,1015,4245,5.2,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,1,21.52,31.54,0.37666666666666665,1.9749999999999999,327.0,1014,4287,4.8,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,1,21.26,31.35,0.34,1.6541666666666666,327.0,1014,4306,4.1,4075.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,1,21.29,31.22,0.4633333333333333,1.6333333333333333,327.0,1016,4349,3.6,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,21.44,31.36,0.42000000000000004,1.6541666666666668,329.0,1017,4362,3.7,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,1,21.27,31.74,0.34,1.7916666666666665,332.0,1016,4416,4.1,4230.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3287,1,18.63,34.12,0.27666666666666667,2.0083333333333333,328.0,1016,4272,4.6,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3287,1,19.43,34.6,0.24333333333333335,1.5166666666666666,315.0,1014,4256,3.7,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3287,3,19.23,34.0,0.35333333333333333,2.1624999999999996,319.0,1013,4282,4.2,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,1,19.47,33.34,0.38000000000000006,2.3541666666666665,322.0,1013,4311,4.9,4067.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,18.91,33.33,0.43,1.7458333333333331,72.0,1013,4310,3.6,4038.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,1,18.58,33.32,0.31333333333333335,1.6625,31.0,1015,4330,4.1,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,1,18.31,33.54,0.0,1.9208333333333334,314.0,1015,4361,3.8,4176.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,1,18.56,33.92,0.04,1.6749999999999998,311.0,1015,4402,3.5,4060.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3288,1,18.63,32.65,0.1,1.9337499999999999,45.0,1018,4254,6.0,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3288,3,18.62,31.46,0.31000000000000005,1.79875,258.0,1016,4252,5.4,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3288,1,18.05,31.78,0.52,1.3925,253.0,1015,4277,4.4,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,3,18.06,31.86,0.74,1.43625,27.0,1015,4298,4.5,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,3,18.27,31.17,0.72,1.25375,16.0,1015,4310,4.6,4046.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,3,18.44,31.33,0.96,1.34625,306.0,1016,4325,4.3,4056.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,3,18.49,30.83,0.48,1.5425,21.0,1017,4370,3.2,4083.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,3,18.65,30.55,1.64,1.40125,276.0,1016,4406,3.4,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3289,3,23.63,35.62,0.45,1.475,39.0,1016,4304,2.7,4050.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3289,3,23.71,34.17,2.4499999999999997,1.33375,13.0,1014,4267,3.6,3938.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3289,4,24.38,33.23,3.0500000000000003,1.7512500000000002,37.0,1014,4303,4.1,3980.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,3,23.42,33.04,0.15,1.5899999999999999,41.0,1014,4296,4.2,3992.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,3,22.76,33.01,0.8300000000000001,1.15125,32.0,1014,4249,3.1,3989.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,3,23.55,32.71,4.76,1.4249999999999998,30.0,1016,4270,3.0,3942.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,3,23.0,34.08,3.2600000000000002,1.4000000000000001,25.0,1016,4310,2.4,3966.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,3,23.27,32.66,2.58,1.0912499999999998,9.0,1016,4252,2.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3290,3,24.33,35.99,0.78,0.8925,344.0,1016,4388,1.4,4114.861666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3290,3,24.34,34.5,2.05,0.755,312.0,1014,4441,1.2,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3290,3,24.66,33.34,4.35,1.13375,90.0,1014,4492,2.1,4164.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,5,25.08,31.41,6.64,1.02125,336.0,1014,4470,2.1,4164.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,4,24.38,31.69,3.01,0.76625,318.0,1014,4433,1.3,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,23.82,32.01,5.23,0.7675000000000001,313.0,1015,4437,1.3,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,3,23.98,32.74,4.32,0.73875,321.0,1016,4430,1.5,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,3,23.96,32.35,3.73,0.8300000000000001,319.0,1016,4368,1.4,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3291,3,24.19,37.36,0.05,0.9299999999999999,101.0,1016,4338,3.2,4087.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3291,3,25.14,36.76,2.37,0.98375,76.0,1013,4370,2.6,4037.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3291,3,24.85,35.74,0.95,2.30375,85.0,1014,4418,4.4,4085.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,3,24.93,34.76,0.54,2.1,94.0,1014,4404,5.3,4105.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,3,24.6,34.5,1.06,1.3375,90.0,1013,4366,2.9,4073.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,3,25.08,34.82,2.4999999999999996,1.2,79.0,1015,4383,2.4,4080.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,3,24.2,34.83,2.0899999999999994,0.8725,72.0,1016,4404,2.2,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,3,24.62,34.38,5.0,1.09875,87.0,1015,4344,2.0,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3292,3,24.23,35.04,0.9,1.1875,37.0,1016,4338,2.0,4063.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3292,3,24.07,35.6,1.67,1.2875,23.0,1014,4361,2.4,4047.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3292,3,24.42,32.43,5.779999999999999,1.395,56.0,1015,4411,2.4,4089.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,4,24.36,31.52,2.71,1.13625,61.0,1015,4393,2.6,4086.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,4,23.92,32.5,2.7800000000000002,0.875,36.0,1014,4339,1.7,4036.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,3,24.14,31.77,1.9699999999999998,0.87625,32.0,1016,4364,1.6,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,3,23.48,33.05,2.83,0.8899999999999999,35.0,1017,4377,1.5,4041.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,3,23.4,32.71,2.28,1.0125,37.0,1016,4314,1.7,4020.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3293,1,16.36,31.4,0.5800000000000001,1.07625,33.0,1018,4233,2.7,3969.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3293,1,17.05,29.4,1.77,1.37625,333.0,1017,4217,4.0,3975.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3293,1,16.7,30.84,0.82,1.5375,337.0,1016,4235,3.5,4019.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,1,16.72,30.55,1.22,1.295,15.0,1015,4274,2.5,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,16.68,30.41,1.19,0.8925,8.0,1015,4279,2.0,3997.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,16.26,30.25,1.3599999999999999,0.8025000000000001,13.0,1017,4302,2.3,4017.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,1,16.04,30.83,0.55,1.17,26.0,1017,4344,3.1,4056.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,3,16.31,29.62,1.7000000000000002,1.0587499999999999,29.0,1017,4402,2.4,4012.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3294,1,17.05,29.56,0.9400000000000001,0.77125,39.0,1019,4310,2.6,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3294,3,18.06,29.16,2.26,0.93625,6.0,1018,4282,3.5,4006.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3294,3,17.67,27.95,1.98,0.9125,213.0,1018,4345,2.3,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,3,16.85,27.64,1.08,0.7375,233.0,1017,4344,2.6,4051.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,3,16.5,27.47,1.99,0.8462500000000001,31.0,1017,4283,1.8,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,3,16.62,28.17,2.29,0.8312499999999999,26.0,1019,4299,2.0,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,3,16.82,27.76,2.72,0.8462500000000001,345.0,1019,4316,2.2,3980.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,3,17.43,27.57,2.25,0.8587499999999999,34.0,1018,4249,2.2,3922.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3295,1,21.89,33.91,0.006666666666666667,2.708333333333333,305.0,1016,4284,5.0,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3295,1,22.65,34.51,0.0,2.183333333333333,278.0,1014,4293,4.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3295,1,22.45,33.64,0.013333333333333334,2.6999999999999997,10.0,1014,4303,5.1,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,1,22.38,33.06,0.02666666666666667,2.8291666666666666,310.0,1013,4326,5.2,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,21.84,33.27,0.2533333333333333,2.183333333333333,294.0,1013,4317,4.1,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,21.77,33.17,0.02666666666666667,2.125,275.0,1015,4333,4.4,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,21.32,33.31,0.0,2.2958333333333334,290.0,1016,4369,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,1,21.73,33.86,0.0,2.2583333333333337,286.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3296,1,22.46,34.49,0.04,1.8166666666666667,54.0,1016,4258,5.2,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3296,3,22.78,33.07,0.02666666666666667,1.8791666666666669,237.0,1015,4246,5.2,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3296,3,22.23,33.15,0.07333333333333333,1.6041666666666665,253.0,1014,4275,5.0,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,3,23.12,33.68,0.13999999999999999,1.6041666666666667,252.0,1013,4307,5.1,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,3,23.19,33.14,0.18,1.5583333333333331,231.0,1014,4313,4.9,4057.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,3,22.97,33.25,0.1,1.5625,62.0,1015,4327,4.9,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,3,23.08,32.44,0.35000000000000003,1.4291666666666667,54.0,1016,4375,3.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,3,23.36,33.34,0.09,1.5541666666666667,244.0,1015,4413,4.5,4074.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3297,3,23.82,35.97,0.5800000000000001,0.6912499999999999,297.0,1016,4315,2.0,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3297,3,23.87,34.96,1.28,1.0075,19.0,1014,4305,3.1,3953.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3297,3,24.16,32.32,9.839999999999998,1.6862499999999998,50.0,1014,4352,3.0,4024.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,3,23.41,32.69,0.61,1.42875,53.0,1014,4346,2.9,4052.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,3,23.62,33.18,1.49,1.0325,17.0,1014,4301,1.9,4008.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,3,23.36,32.97,4.37,1.1825,40.0,1016,4318,1.9,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,3,23.15,34.01,4.72,0.9187500000000001,18.0,1016,4343,2.3,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,3,23.57,32.87,3.1199999999999997,1.085,20.0,1016,4292,2.3,3961.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3298,1,22.04,34.35,0.02,2.3333333333333335,11.0,1015,4283,4.6,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3298,1,22.34,34.74,0.006666666666666667,1.4708333333333332,351.0,1014,4298,2.6,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3298,1,22.53,34.02,0.0,2.8625,348.0,1013,4301,4.9,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,1,22.8,33.57,0.0,3.154166666666667,348.0,1012,4327,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,22.25,33.68,0.10666666666666666,2.1166666666666667,352.0,1013,4320,3.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,22.07,33.6,0.06666666666666667,2.2125,354.0,1014,4329,3.9,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,21.79,33.61,0.0,2.7958333333333334,354.0,1015,4365,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,22.0,34.11,0.0,2.5208333333333335,15.0,1014,4407,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3299,1,18.82,31.72,0.06,1.39625,67.0,1017,4327,3.0,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3299,1,19.26,31.76,0.28,1.44875,244.0,1015,4317,2.2,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3299,3,19.6,30.98,0.34,1.4412500000000001,246.0,1015,4319,3.1,4076.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,1,19.64,30.8,0.41,1.23875,335.0,1015,4339,2.4,4079.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,3,19.36,30.44,0.87,1.26375,233.0,1015,4331,2.3,4042.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,3,19.99,28.94,2.53,1.20375,242.0,1016,4331,2.7,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,3,19.51,29.7,1.3599999999999999,1.2550000000000001,255.0,1017,4397,2.5,4037.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,3,19.83,29.74,1.9500000000000002,1.2574999999999998,251.0,1017,4379,2.2,4010.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3300,1,19.3,34.74,0.02,1.30125,55.0,1016,4324,3.3,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3300,1,18.78,34.86,0.22,1.0050000000000001,173.0,1015,4308,3.3,4094.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3300,3,19.64,34.23,0.8200000000000001,0.69375,193.0,1014,4328,1.6,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,3,19.92,34.01,1.3800000000000001,0.6587500000000001,139.0,1013,4348,1.5,4073.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,1,20.08,31.78,3.49,0.5325,166.0,1014,4335,1.5,4053.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,3,20.02,33.28,1.87,0.8887499999999999,183.0,1015,4344,1.6,4076.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,3,20.32,33.41,0.99,0.70125,38.0,1016,4396,2.2,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,1,19.42,34.18,0.39,0.89875,177.0,1015,4385,3.1,4116.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3301,1,19.2,33.37,0.2,1.8325,51.0,1017,4327,4.3,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3301,3,18.97,33.52,0.2,0.91625,173.0,1016,4315,2.2,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3301,3,19.5,31.92,0.45,1.2225,213.0,1015,4326,2.7,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,1,19.48,32.17,0.6900000000000001,1.15,78.0,1015,4346,2.1,4079.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,1,19.42,29.79,1.99,0.7925,164.0,1015,4335,1.6,4054.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,3,19.88,30.63,2.1,1.36625,95.0,1017,4340,2.4,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,3,19.78,30.97,2.06,1.3725,134.0,1017,4397,2.8,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,3,19.33,31.92,0.9400000000000001,1.01125,55.0,1017,4376,2.2,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3302,3,23.31,38.9,0.24,1.0625,120.0,1015,4325,3.4,4101.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3302,3,23.9,38.87,0.85,1.02875,101.0,1013,4349,2.5,4029.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3302,3,24.12,35.58,0.58,2.6087499999999997,88.0,1014,4393,5.9,4074.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,3,23.9,35.33,0.96,2.3049999999999997,90.0,1014,4387,4.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,24.18,36.19,0.6,1.75875,95.0,1013,4354,2.9,4088.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,3,24.2,36.68,0.61,1.6800000000000002,85.0,1015,4371,2.8,4106.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,3,24.04,36.38,0.79,1.545,100.0,1016,4397,3.0,4044.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,3,23.34,35.38,4.59,1.4325,91.0,1015,4348,2.9,3984.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3303,1,20.96,31.77,0.013333333333333334,1.5291666666666668,324.0,1018,4254,3.1,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3303,1,21.04,31.36,0.006666666666666667,2.1833333333333336,317.0,1016,4242,4.5,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3303,1,21.37,31.16,0.0,2.5416666666666665,325.0,1015,4231,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,1,21.53,31.18,0.04,2.2125,341.0,1014,4284,5.2,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,21.52,31.4,0.05333333333333334,1.7416666666666667,325.0,1014,4320,3.9,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,21.65,31.57,0.013333333333333334,1.7166666666666668,325.0,1016,4360,3.5,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,21.72,31.53,0.02666666666666667,1.7458333333333331,322.0,1017,4373,3.6,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,21.64,31.61,0.013333333333333334,1.9000000000000001,319.0,1016,4427,3.8,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3304,1,21.3,36.98,0.11333333333333334,1.6625,82.0,1017,4220,3.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3304,1,21.4,36.89,0.06333333333333334,1.9041666666666668,311.0,1016,4259,4.4,4019.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3304,3,21.29,36.79,0.07,2.0041666666666664,331.0,1015,4348,4.3,4127.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,21.02,36.54,0.09333333333333334,1.9208333333333334,329.0,1014,4401,4.2,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,20.89,36.41,0.08,1.8166666666666669,330.0,1014,4420,4.3,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,20.94,36.44,0.09999999999999999,1.8499999999999999,330.0,1016,4474,4.1,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,21.05,36.54,0.11333333333333334,1.7666666666666666,342.0,1016,4530,4.1,4346.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,20.87,36.64,0.0,2.0083333333333333,327.0,1016,4541,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3305,3,23.61,34.84,0.24000000000000002,1.0575,57.0,1017,4364,1.8,4124.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3305,3,23.5,34.24,1.77,1.0924999999999998,39.0,1015,4379,2.1,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3305,5,23.77,32.44,4.79,1.4612500000000002,99.0,1015,4431,2.7,4113.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,5,23.74,30.9,6.54,1.42375,78.0,1014,4413,2.8,4112.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,3,23.07,31.72,2.31,0.92625,61.0,1014,4354,1.6,4054.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,3,23.1,32.01,1.76,0.9175000000000001,67.0,1016,4380,1.8,4063.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,3,23.35,32.68,3.01,0.7887500000000001,59.0,1017,4379,1.8,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,3,23.05,31.76,2.7299999999999995,1.06,37.0,1016,4307,1.6,3981.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3306,1,19.62,31.96,0.8800000000000001,1.375,54.0,1019,4265,3.1,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3306,1,19.79,31.88,1.24,1.63,349.0,1017,4260,3.9,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3306,3,19.86,30.14,2.98,1.27,353.0,1016,4296,3.2,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,3,19.94,29.45,3.17,1.105,15.0,1016,4323,2.1,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,1,19.75,29.19,4.05,1.06125,6.0,1016,4315,2.0,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,1,19.69,28.98,4.180000000000001,1.0662500000000001,358.0,1017,4329,2.1,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,3,20.57,30.12,2.06,1.24125,7.0,1018,4382,2.6,4031.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,3,20.68,31.1,1.28,1.3875000000000002,262.0,1018,4399,2.8,4071.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3307,3,22.33,37.38,0.13,1.3949999999999998,179.0,1016,4323,5.0,4101.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3307,3,23.65,36.79,1.17,1.855,111.0,1013,4319,6.1,4008.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3307,3,24.14,34.03,5.37,2.4925,96.0,1014,4356,4.4,4024.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,3,23.04,34.21,0.01,2.2487500000000002,66.0,1014,4353,4.3,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,3,23.33,34.67,0.15,1.85625,87.0,1014,4321,4.1,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,3,22.75,34.7,0.25,2.0462499999999997,72.0,1015,4334,4.6,3984.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,3,22.42,35.44,1.25,1.4562499999999998,94.0,1016,4367,3.7,4015.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,3,23.07,34.95,1.8399999999999999,1.7287499999999998,87.0,1015,4324,4.0,3955.4375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3308,3,21.18,33.59,0.68,0.82875,357.0,1018,4373,1.4,4112.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3308,3,21.54,33.29,1.86,0.9,344.0,1016,4400,1.7,4163.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3308,3,21.93,30.42,3.55,1.04375,17.0,1016,4466,1.5,4140.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,3,22.28,29.88,3.3000000000000003,1.07625,40.0,1015,4443,1.7,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,3,21.27,30.47,3.7600000000000002,0.78,358.0,1015,4384,1.5,4097.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,3,20.77,29.98,2.9899999999999998,0.9125000000000001,12.0,1017,4402,1.4,4108.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,3,20.83,30.12,3.6199999999999997,0.84625,359.0,1018,4394,1.5,4095.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,1,20.74,30.08,3.33,0.7462500000000001,352.0,1017,4320,1.4,4043.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3309,3,24.18,38.03,0.11000000000000001,0.96125,114.0,1015,4343,2.6,4078.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3309,3,25.43,36.86,2.61,0.9075,62.0,1013,4374,2.0,4021.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3309,3,24.84,36.1,1.74,2.1475,78.0,1014,4426,3.5,4091.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,3,24.85,34.43,1.51,2.0512500000000005,97.0,1014,4413,4.5,4126.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,3,24.52,34.61,2.54,1.2449999999999999,85.0,1013,4374,2.3,4079.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,3,25.18,34.74,3.54,1.155,82.0,1015,4392,2.3,4088.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,3,24.31,35.04,2.31,0.7949999999999999,91.0,1016,4408,1.9,4113.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,3,24.42,34.24,4.64,1.02875,78.0,1015,4351,2.0,4000.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3310,1,22.69,32.21,0.02,1.775,326.0,1017,4274,5.5,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3310,1,22.76,32.43,0.19999999999999998,1.8666666666666667,309.0,1015,4243,6.6,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3310,1,23.32,32.44,0.13333333333333333,2.0375,311.0,1014,4252,6.4,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,1,23.17,32.27,0.22333333333333333,1.75,314.0,1013,4293,5.8,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,1,22.8,31.85,0.2833333333333333,1.5291666666666668,315.0,1014,4308,4.8,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,22.69,31.56,0.29666666666666663,1.5333333333333334,313.0,1015,4344,4.6,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,22.77,31.88,0.14,1.6208333333333331,320.0,1016,4362,4.8,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,1,22.62,32.39,0.013333333333333334,1.6666666666666665,315.0,1015,4416,5.5,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3311,1,20.0,35.23,0.04,1.37875,35.0,1016,4313,4.0,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3311,3,18.92,34.74,0.38,1.06375,244.0,1015,4305,3.7,4067.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3311,3,20.09,33.94,1.24,0.7550000000000001,205.0,1014,4331,1.9,4050.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,3,20.22,33.44,1.64,0.81625,37.0,1013,4347,1.6,4067.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,3,20.1,33.44,2.2199999999999998,0.76875,42.0,1014,4339,2.0,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,3,20.04,33.1,2.3899999999999997,0.7762500000000001,186.0,1015,4350,2.3,4096.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,3,20.14,34.18,0.3,1.09125,242.0,1016,4402,3.5,4059.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,3,19.8,34.59,0.26,1.14625,239.0,1015,4396,3.9,4154.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3312,1,15.39,29.91,0.74,1.4625,12.0,1018,4245,3.5,3952.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3312,1,16.44,29.48,0.75,1.84625,304.0,1016,4248,4.4,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3312,1,16.42,29.45,0.65,1.77375,290.0,1015,4271,4.2,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,1,15.91,29.31,0.91,1.5999999999999999,346.0,1015,4293,4.0,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,1,15.99,28.68,0.85,1.2112500000000002,345.0,1015,4298,3.6,4041.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,1,16.19,29.13,0.76,1.435,318.0,1016,4310,4.0,4029.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,3,16.09,27.67,1.02,1.56375,328.0,1017,4366,3.5,4054.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,3,15.94,27.83,1.94,1.45375,326.0,1016,4404,3.4,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3313,1,17.44,32.01,0.7,1.6575,350.0,1018,4254,2.8,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3313,1,18.27,31.26,1.54,1.2675,307.0,1016,4226,2.4,3979.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3313,1,17.98,31.96,0.75,1.93,319.0,1015,4254,3.0,4022.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,1,18.01,31.38,0.8700000000000001,1.8675000000000002,334.0,1015,4291,2.9,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,17.82,30.81,1.3499999999999999,1.31125,333.0,1015,4292,2.2,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,1,17.4,30.85,0.9,1.33,307.0,1016,4311,2.5,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,1,17.24,31.28,0.09,1.66625,328.0,1017,4347,2.8,4084.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,1,17.53,31.15,0.85,1.5875,27.0,1016,4403,2.6,4033.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3314,1,18.61,27.09,0.05333333333333334,1.2666666666666666,61.0,1018,4268,3.0,4020.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3314,3,18.85,26.48,0.05333333333333333,1.2083333333333333,308.0,1016,4225,3.1,3950.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3314,3,18.87,26.41,0.11,1.225,314.0,1015,4250,3.0,3980.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,1,18.91,26.83,0.11,1.1541666666666666,54.0,1014,4299,2.9,4038.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,1,19.14,26.9,0.13,1.0625,68.0,1015,4305,2.3,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,1,19.32,26.9,0.3666666666666667,1.0916666666666668,51.0,1016,4328,2.4,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,1,19.33,27.21,0.06,1.0791666666666666,258.0,1016,4362,2.4,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,1,19.14,27.28,0.013333333333333334,1.1208333333333333,261.0,1016,4417,2.4,4149.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3315,3,19.81,33.83,0.19,1.7325,30.0,1017,4260,4.1,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3315,1,19.74,32.59,0.42,1.5362500000000001,283.0,1016,4261,3.3,3999.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3315,1,19.35,32.78,0.61,1.17375,286.0,1015,4284,2.0,4056.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,3,19.58,32.97,0.36,1.23,20.0,1014,4303,2.0,4056.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,3,19.76,32.46,0.7,1.1612500000000001,5.0,1015,4312,2.4,4048.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,3,20.05,32.59,0.5700000000000001,1.1625,329.0,1016,4321,2.3,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,3,19.99,32.17,0.6400000000000001,1.295,13.0,1017,4374,2.0,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,3,19.8,31.99,1.36,1.3425,347.0,1016,4403,1.9,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3316,1,19.43,31.61,0.16,1.2875,330.0,1018,4299,3.2,4049.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3316,1,20.28,31.84,0.26,1.21625,292.0,1016,4291,2.9,4062.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3316,3,20.07,31.35,0.34,1.4837500000000001,30.0,1015,4307,3.1,4052.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,1,19.9,30.86,0.7000000000000001,1.28625,319.0,1015,4323,2.7,4059.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,1,19.73,30.44,0.99,1.0875,329.0,1015,4317,2.4,4041.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,3,19.92,29.6,1.35,1.09875,327.0,1016,4327,2.2,4027.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,3,20.62,30.45,1.72,1.15375,38.0,1017,4387,2.8,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,3,20.32,30.42,2.92,0.97125,43.0,1017,4392,2.4,3985.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3317,1,20.71,34.34,0.04,2.345833333333333,324.0,1017,4289,4.6,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3317,1,20.87,34.75,0.08666666666666667,1.8208333333333333,241.0,1015,4291,3.8,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3317,3,20.67,34.05,0.14,2.2,18.0,1015,4304,4.7,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,1,20.99,33.4,0.17999999999999997,2.1708333333333334,20.0,1014,4320,4.1,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,1,20.64,33.56,0.38666666666666666,1.8166666666666667,272.0,1014,4319,3.6,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,1,20.84,33.51,0.28,1.9208333333333334,251.0,1016,4328,4.0,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,1,21.21,32.88,0.41000000000000003,1.8458333333333332,21.0,1017,4381,4.3,3985.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,3,20.72,33.11,0.7133333333333333,1.7041666666666666,263.0,1016,4402,3.8,4080.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3318,3,18.38,31.12,0.4,0.8875000000000001,15.0,1019,4260,3.7,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3318,1,18.14,30.76,0.62,0.50375,277.0,1017,4262,1.3,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3318,3,17.98,30.71,0.74,0.79375,301.0,1016,4284,2.2,4034.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,18.13,30.33,0.71,1.07625,8.0,1016,4303,2.4,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,3,18.02,29.96,1.2599999999999998,0.465,330.0,1016,4308,1.6,4042.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,3,18.17,29.94,1.2000000000000002,0.99875,326.0,1017,4319,2.0,4036.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,3,18.51,29.76,2.0500000000000003,1.21625,1.0,1018,4378,2.2,4020.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,3,18.3,28.81,3.54,0.74125,330.0,1017,4400,1.6,3969.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3319,3,21.27,33.67,0.04,2.3333333333333335,44.0,1016,4326,4.8,4096.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3319,3,20.23,32.31,0.016666666666666666,1.9708333333333332,304.0,1015,4347,4.9,4173.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3319,3,19.15,32.0,0.0,1.9541666666666666,320.0,1014,4391,4.0,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,3,18.68,31.74,0.013333333333333334,2.020833333333333,360.0,1014,4392,4.6,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,3,18.81,31.34,0.14,1.929166666666667,349.0,1014,4375,4.5,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,3,19.02,31.54,0.043333333333333335,1.9,348.0,1015,4399,4.1,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,3,19.44,31.82,0.06666666666666667,2.183333333333333,355.0,1016,4429,5.1,4234.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,1,19.49,31.5,0.006666666666666667,2.2333333333333334,333.0,1016,4410,4.9,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3320,1,22.43,34.9,0.4,0.97125,140.0,1016,4377,1.7,4098.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3320,3,22.06,34.78,0.37,0.91375,209.0,1014,4432,1.8,4175.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3320,3,21.64,32.86,1.86,0.8624999999999999,192.0,1014,4473,1.7,4134.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,3,22.76,31.04,11.46,0.9625000000000001,265.0,1014,4453,1.7,4144.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,3,21.99,30.73,5.819999999999999,0.76,240.0,1014,4428,1.7,4123.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,21.8,31.21,5.24,0.905,234.0,1015,4438,1.7,4139.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,3,22.0,31.71,4.33,1.005,249.0,1016,4433,1.9,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,3,21.88,31.71,4.98,0.9025,232.0,1016,4380,1.7,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3321,1,21.05,36.8,0.06666666666666667,1.7333333333333334,32.0,1017,4219,4.6,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3321,1,21.16,36.71,0.04,2.0083333333333337,313.0,1015,4260,5.1,4022.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3321,3,21.02,36.6,0.043333333333333335,2.1291666666666664,330.0,1015,4350,5.0,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,20.77,36.36,0.04666666666666667,2.033333333333333,329.0,1014,4402,4.9,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,20.66,36.23,0.06666666666666667,2.0208333333333335,329.0,1014,4421,4.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,20.69,36.24,0.06,1.9499999999999997,330.0,1016,4476,4.8,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,20.81,36.36,0.08666666666666667,1.9124999999999999,339.0,1016,4531,4.8,4347.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,20.63,36.43,0.0,2.1750000000000003,333.0,1016,4542,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3322,3,23.18,38.92,0.26,1.07125,120.0,1015,4325,3.6,4081.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3322,3,23.76,38.85,0.76,1.0675,101.0,1013,4348,2.7,4028.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3322,3,24.06,35.44,0.58,2.65,86.0,1014,4392,6.0,4072.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,3,23.79,35.29,0.96,2.3049999999999997,91.0,1014,4386,4.9,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,4,24.14,36.28,0.5700000000000001,1.8075,78.0,1013,4353,3.1,4087.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,3,24.13,36.78,0.43,1.725,85.0,1015,4370,2.9,4125.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,3,23.98,36.3,0.7400000000000001,1.5950000000000002,99.0,1016,4396,3.0,4042.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,3,23.25,35.25,4.55,1.49125,99.0,1015,4347,3.1,3983.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3323,3,23.94,37.22,0.75,0.875,64.0,1016,4359,2.8,4109.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3323,3,24.23,36.82,1.31,1.05375,191.0,1014,4402,3.2,4161.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3323,3,23.41,35.32,1.5699999999999998,1.10125,55.0,1014,4449,2.2,4113.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,3,23.95,33.76,4.970000000000001,1.1375,83.0,1013,4433,1.7,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,4,24.25,33.78,5.3,0.6025,21.0,1013,4401,1.6,4097.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,3,24.2,33.23,4.58,0.70875,147.0,1015,4418,1.6,4099.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,3,23.89,33.69,3.33,0.7125,136.0,1016,4423,1.7,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,3,24.3,33.27,5.32,0.7262500000000001,209.0,1015,4369,2.1,4049.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3324,1,19.39,33.04,0.16,1.8387499999999999,51.0,1017,4330,5.4,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3324,3,19.09,33.24,0.26,0.7437499999999999,347.0,1016,4319,2.0,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3324,3,19.65,31.47,0.44999999999999996,1.14625,236.0,1015,4334,3.4,4087.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,1,19.66,32.0,0.57,1.2337500000000001,64.0,1015,4347,2.9,4088.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,1,19.66,30.25,2.0,0.9337500000000001,86.0,1015,4338,2.4,4063.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,3,20.13,31.17,1.58,1.4300000000000002,186.0,1017,4342,2.9,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,3,20.1,31.47,1.8299999999999998,1.3975,55.0,1017,4397,3.5,4062.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,3,19.55,32.28,0.8200000000000001,0.9249999999999999,107.0,1017,4374,2.8,4045.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3325,3,25.04,36.91,0.25,1.2125,63.0,1016,4361,3.3,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3325,3,25.31,35.83,1.23,0.96375,343.0,1014,4390,2.2,4115.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3325,3,25.02,34.13,2.54,1.805,91.0,1014,4438,3.2,4099.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,4,25.43,33.77,2.49,1.8924999999999998,80.0,1014,4423,4.8,4114.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,4,25.21,32.63,3.78,0.8925000000000001,72.0,1013,4375,2.1,4070.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,3,25.06,33.6,3.92,0.90875,66.0,1015,4397,2.1,4080.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,3,24.98,34.53,2.91,0.72125,70.0,1016,4404,2.0,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,3,24.88,33.1,4.279999999999999,0.7450000000000001,58.0,1015,4339,1.8,4011.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3326,1,20.28,30.98,0.0,2.4499999999999997,308.0,1016,4295,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3326,1,20.83,31.68,0.006666666666666667,1.8666666666666667,243.0,1014,4299,4.2,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3326,1,20.78,30.77,0.03333333333333333,2.2708333333333335,5.0,1014,4309,4.9,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,1,20.73,30.13,0.08666666666666667,2.3125,303.0,1013,4324,4.5,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,1,20.65,30.41,0.12,1.8749999999999998,277.0,1014,4321,4.1,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,1,20.69,30.44,0.08,1.9874999999999998,248.0,1015,4329,4.3,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,1,20.82,30.3,0.03333333333333333,1.9791666666666665,273.0,1016,4381,4.5,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,1,20.6,31.07,0.056666666666666664,1.8375,254.0,1015,4403,4.1,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3327,3,24.48,36.85,0.17,1.28375,83.0,1016,4325,3.2,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3327,3,25.21,37.1,1.53,1.375,90.0,1014,4344,3.3,3999.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3327,3,25.01,34.07,2.38,2.63875,94.0,1014,4391,4.6,4071.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,4,24.76,34.01,0.94,2.16625,88.0,1014,4380,4.3,4057.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,4,24.77,34.45,0.61,1.79125,91.0,1014,4339,3.2,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,3,24.98,34.83,0.16999999999999998,1.75375,85.0,1015,4359,3.4,4086.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,3,25.1,34.3,1.8800000000000001,1.4500000000000002,93.0,1016,4384,3.1,4046.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,3,24.83,33.68,4.3,1.445,91.0,1015,4325,2.7,4018.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3328,1,21.71,36.87,0.08,1.7774999999999999,78.0,1016,4301,3.5,4069.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3328,1,21.15,36.44,0.1,1.5575,259.0,1015,4294,4.1,4078.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3328,3,21.43,36.28,1.19,1.3749999999999998,273.0,1014,4318,3.2,4037.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,3,22.3,36.07,0.66,1.43,257.0,1013,4341,3.2,4078.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,3,21.65,35.59,0.46,1.5474999999999999,255.0,1014,4335,3.1,4072.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,3,21.98,35.68,0.5,1.455,50.0,1015,4344,3.1,4093.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,3,22.17,36.46,0.33,1.56875,63.0,1016,4400,3.4,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,1,21.63,36.57,0.12,1.6487500000000002,55.0,1015,4410,4.1,4199.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3329,3,20.39,34.55,0.30000000000000004,1.16125,113.0,1016,4325,2.1,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3329,3,21.02,33.71,0.66,0.895,30.0,1014,4347,1.5,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3329,3,21.7,31.98,0.9900000000000001,1.44875,137.0,1015,4382,3.0,4075.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,3,21.2,31.77,1.1600000000000001,1.5375,89.0,1014,4383,2.3,4116.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,3,21.19,31.29,2.06,1.225,152.0,1014,4356,2.4,4073.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,21.59,32.11,2.33,1.27875,130.0,1016,4370,2.8,4043.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,3,21.56,32.9,4.38,1.13875,147.0,1017,4400,2.6,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,3,20.89,32.29,3.69,1.03125,53.0,1016,4362,1.9,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3330,1,18.34,30.92,0.03,1.9374999999999998,308.0,1017,4295,3.2,4049.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3330,1,18.69,31.22,0.06999999999999999,1.6262500000000002,256.0,1015,4292,2.7,4045.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3330,3,18.62,30.71,0.14,1.9662499999999998,271.0,1015,4308,3.7,4054.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,18.81,30.16,0.30000000000000004,1.8624999999999998,298.0,1014,4323,3.1,4061.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,1,18.68,30.28,0.61,1.6175000000000002,37.0,1015,4321,2.7,4048.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,3,18.84,30.13,0.54,1.67375,274.0,1016,4331,3.0,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,3,19.61,29.92,0.87,1.56375,283.0,1017,4384,3.2,3987.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,3,18.84,29.95,1.74,1.46375,274.0,1016,4399,2.7,4019.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3331,1,17.76,30.99,0.42,0.7962500000000001,352.0,1019,4356,1.9,4099.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3331,3,18.2,30.53,0.6,0.96,354.0,1018,4363,2.7,4137.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3331,3,18.3,27.65,2.63,0.78625,342.0,1017,4431,2.8,4121.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,4,18.3,26.46,3.4699999999999998,0.7175,8.0,1017,4406,2.8,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,3,17.57,27.82,1.1199999999999999,0.9412499999999999,1.0,1017,4337,3.1,4038.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,3,17.41,28.33,0.95,0.8275,345.0,1019,4361,2.9,4074.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,3,17.64,27.61,1.6300000000000001,0.68875,336.0,1019,4348,2.6,4024.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,1,17.58,28.37,1.07,0.9425,356.0,1018,4269,2.8,3980.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3332,1,21.17,36.29,0.02666666666666667,1.7458333333333336,165.0,1017,4235,4.4,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3332,1,21.18,35.87,0.006666666666666667,1.9625,327.0,1016,4274,5.0,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3332,3,20.72,35.56,0.0,2.2291666666666665,331.0,1015,4376,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,20.47,35.3,0.0,2.283333333333333,323.0,1014,4422,4.8,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,20.39,35.25,0.04,2.208333333333333,324.0,1015,4432,4.7,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,20.43,35.48,0.0,1.9833333333333332,334.0,1016,4497,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,20.5,35.7,0.0,1.9375,324.0,1017,4542,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,20.6,35.45,0.0,2.2,326.0,1016,4552,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3333,3,24.36,35.8,2.0300000000000002,1.19625,61.0,1016,4330,2.2,4052.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3333,3,24.36,34.88,1.18,1.17875,62.0,1014,4354,2.5,4033.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3333,3,24.76,32.82,3.1399999999999997,1.645,85.0,1015,4403,2.7,4081.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,4,24.5,32.55,1.55,1.2337500000000001,77.0,1015,4388,2.7,4078.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,4,24.36,33.2,1.9500000000000002,0.95875,68.0,1014,4336,1.8,4033.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,4,24.52,33.07,1.3199999999999998,0.9925,62.0,1016,4361,1.8,4069.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,3,24.14,33.67,2.7399999999999998,0.845,70.0,1017,4378,2.3,4055.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,3,23.74,33.43,3.84,0.9075,63.0,1016,4314,2.3,4002.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3334,3,23.7,37.67,0.15,0.9450000000000001,108.0,1015,4330,3.0,4111.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3334,3,24.55,38.14,2.1799999999999997,0.9862500000000001,116.0,1013,4356,2.7,4013.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3334,3,24.32,35.25,0.8600000000000001,2.49125,89.0,1014,4404,5.4,4076.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,3,24.45,34.75,1.62,2.14,91.0,1014,4394,5.1,4089.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,4,24.3,35.14,0.58,1.6,94.0,1013,4358,3.1,4070.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,3,24.63,35.87,1.07,1.52,87.0,1015,4376,2.8,4109.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,3,24.25,36.02,1.1900000000000002,1.16375,98.0,1016,4401,3.0,4070.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,3,23.91,35.17,3.88,1.1675,90.0,1015,4348,2.8,3986.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3335,3,22.0,32.9,1.44,0.76625,276.0,1021,4387,1.4,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3335,3,21.89,32.51,2.44,0.85375,313.0,1019,4427,1.7,4176.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3335,1,21.85,30.21,3.11,0.80125,144.0,1019,4490,1.6,4198.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,3,21.45,29.44,2.75,0.63,334.0,1018,4462,1.3,4169.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,3,20.92,30.92,1.6900000000000002,0.7825,316.0,1018,4405,1.6,4124.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,3,20.75,31.05,2.08,0.9225,324.0,1020,4418,1.7,4105.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,3,21.08,31.6,2.23,0.69625,306.0,1021,4407,1.5,4092.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,1,21.05,31.42,2.03,0.77875,317.0,1020,4326,1.7,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3336,3,21.82,31.7,2.07,0.88625,25.0,1019,4322,2.2,4045.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3336,3,21.9,31.46,2.78,0.9662499999999999,2.0,1017,4336,2.5,4011.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3336,3,22.25,29.48,3.9000000000000004,0.9925,142.0,1017,4387,2.1,4075.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,3,21.79,30.06,2.2500000000000004,0.93625,43.0,1017,4377,2.3,4063.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,4,21.55,29.69,3.4799999999999995,0.7237499999999999,312.0,1017,4319,2.1,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,3,21.48,30.1,1.54,0.8,344.0,1018,4343,2.0,4059.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,3,21.23,30.56,3.58,0.79,303.0,1019,4358,2.6,4004.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,3,20.9,30.19,3.0500000000000003,0.71875,326.0,1018,4298,1.9,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3337,3,25.1,31.88,0.01,1.7325,354.0,1016,4312,2.6,4087.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3337,3,24.9,30.74,0.94,1.48375,337.0,1014,4284,3.1,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3337,3,25.2,30.36,3.67,1.9699999999999998,36.0,1014,4327,4.5,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,23.72,30.12,0.0,1.94125,34.0,1014,4313,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,3,23.74,30.08,0.03,1.42875,9.0,1014,4275,3.4,4018.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,3,23.96,29.64,0.32000000000000006,1.6087500000000001,360.0,1016,4291,3.5,3940.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,3,23.86,29.96,1.23,1.565,343.0,1016,4329,2.6,3952.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,3,23.82,29.32,5.6,1.4000000000000001,161.0,1016,4279,2.7,3925.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3338,1,21.73,34.39,0.03333333333333333,1.5125000000000002,10.0,1017,4233,3.5,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3338,1,21.58,34.33,0.013333333333333334,1.7583333333333335,7.0,1016,4272,4.2,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3338,1,21.35,34.02,0.0,2.1458333333333335,353.0,1015,4374,4.2,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,3,21.18,33.76,0.02666666666666667,2.1416666666666666,351.0,1014,4422,4.1,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,21.02,33.72,0.03333333333333333,2.041666666666667,350.0,1015,4436,3.8,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,21.06,33.84,0.006666666666666667,1.8708333333333333,358.0,1016,4501,3.9,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,21.16,34.03,0.03333333333333333,1.8458333333333332,0.0,1017,4547,3.9,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,21.53,34.01,0.0,2.1875,358.0,1016,4557,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3339,3,21.64,33.55,0.26,1.09625,142.0,1017,4374,2.4,4110.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3339,3,20.9,33.47,0.18,1.0324999999999998,195.0,1015,4433,3.0,4197.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3339,3,20.88,30.51,3.9699999999999998,1.045,202.0,1015,4468,2.5,4147.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,3,22.43,29.01,8.96,1.06375,276.0,1015,4450,2.8,4145.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,3,21.59,29.46,5.2,0.87625,263.0,1015,4431,2.3,4121.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,3,21.23,29.84,3.57,0.9962499999999999,264.0,1016,4438,2.1,4130.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,3,21.13,30.53,3.14,0.9749999999999999,289.0,1017,4439,2.2,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,1,21.18,30.27,4.58,0.9,262.0,1016,4393,1.9,4097.916666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3340,1,20.99,32.9,0.11333333333333333,1.4583333333333335,251.0,1018,4243,2.7,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3340,1,21.26,32.97,0.22,1.3208333333333333,240.0,1016,4272,2.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3340,1,21.55,32.76,0.19,1.2958333333333334,324.0,1015,4346,2.4,4116.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,3,21.24,32.41,0.21333333333333332,1.2916666666666665,24.0,1014,4388,2.3,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,3,21.17,32.47,0.21333333333333335,1.3250000000000002,337.0,1015,4403,2.5,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,3,21.13,32.38,0.16666666666666666,1.3458333333333334,312.0,1016,4451,2.3,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,21.15,32.49,0.06666666666666667,1.4166666666666665,5.0,1017,4504,2.1,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,21.11,32.85,0.0,1.3541666666666667,330.0,1017,4519,2.2,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3341,3,25.0,35.7,1.1500000000000001,1.0562500000000001,50.0,1016,4315,2.3,4023.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3341,3,25.23,35.43,2.75,1.5950000000000002,70.0,1014,4324,3.2,4017.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3341,4,25.12,32.37,6.82,2.4899999999999998,67.0,1015,4366,4.1,4035.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,4,24.54,32.66,1.5899999999999999,2.18375,64.0,1015,4359,3.6,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,3,24.8,32.82,1.99,1.645,47.0,1014,4313,2.9,4016.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,3,24.23,32.36,2.29,1.795,53.0,1016,4331,2.6,4023.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,3,24.2,33.64,5.9,1.4425,50.0,1017,4354,2.2,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,3,24.36,32.38,4.62,1.495,46.0,1016,4307,2.8,4000.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3342,1,19.48,35.09,0.6166666666666667,1.1666666666666665,85.0,1017,4247,3.7,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3342,1,19.17,34.81,0.45333333333333337,1.1875,71.0,1016,4296,4.1,4055.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3342,1,19.11,34.58,0.27999999999999997,1.2000000000000002,27.0,1015,4381,4.5,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,18.84,34.51,0.45333333333333337,1.1916666666666664,29.0,1014,4414,4.5,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,3,18.94,34.4,0.2866666666666667,1.2791666666666668,30.0,1015,4416,4.4,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,19.0,34.43,0.21333333333333335,1.1666666666666667,33.0,1016,4478,4.4,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,18.95,34.76,0.20666666666666667,1.2333333333333334,316.0,1017,4517,4.4,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,19.02,34.72,0.0,1.3083333333333331,26.0,1016,4527,4.5,4360.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3343,3,24.1,35.28,0.5700000000000001,0.9425,64.0,1016,4354,1.8,4093.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3343,3,23.78,34.93,1.88,0.85375,30.0,1014,4371,1.7,4066.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3343,3,24.15,32.9,4.26,1.47125,92.0,1015,4420,2.5,4096.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,4,23.98,31.8,5.050000000000001,1.26125,88.0,1014,4400,2.6,4092.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,3,23.36,33.08,1.53,0.74,59.0,1014,4346,1.4,4045.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,3,23.49,32.56,1.9200000000000002,0.7,65.0,1016,4373,1.5,4071.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,3,23.42,33.31,2.0,0.66125,59.0,1017,4376,1.5,4044.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,3,23.54,32.64,2.3,0.75125,50.0,1016,4311,1.1,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3344,1,18.04,27.92,2.2699999999999996,0.9324999999999999,355.0,1020,4302,3.3,4030.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3344,3,18.48,27.61,4.58,1.0425,7.0,1019,4270,3.8,4019.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3344,3,18.21,26.56,2.46,0.88375,7.0,1019,4325,2.6,4032.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,17.62,26.7,1.6300000000000001,0.85125,352.0,1018,4321,2.3,4028.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,3,17.76,26.28,2.86,0.77,351.0,1018,4265,2.3,3990.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,3,17.56,26.41,2.81,0.73125,347.0,1020,4282,2.1,3988.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,3,17.52,27.09,2.7499999999999996,0.84125,341.0,1020,4310,2.3,3969.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,3,17.63,26.46,2.8800000000000003,0.8575,355.0,1019,4243,2.7,3976.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3345,1,21.93,37.68,0.01,1.67,138.0,1016,4326,4.0,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3345,3,23.51,37.39,0.1,1.7662499999999999,170.0,1014,4335,3.9,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3345,3,23.71,34.91,0.13,2.0,135.0,1014,4364,4.0,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,3,22.83,35.41,0.15,1.895,119.0,1014,4363,3.8,4113.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,3,23.43,35.34,0.38999999999999996,1.82875,142.0,1014,4344,3.7,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,23.28,35.36,0.32,1.94875,149.0,1016,4354,3.7,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,3,23.25,36.16,0.93,1.5375,137.0,1016,4392,3.2,4034.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,3,22.87,35.3,1.51,1.6175000000000002,56.0,1015,4358,3.6,4011.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3346,1,26.4,32.36,0.22999999999999998,1.9,324.0,1016,4360,3.7,4115.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3346,3,24.63,30.78,0.03333333333333333,1.7708333333333335,269.0,1014,4426,4.3,4185.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3346,3,23.46,30.36,0.08666666666666667,1.6166666666666667,27.0,1014,4455,3.0,4152.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,3,24.08,30.03,0.06333333333333334,1.4791666666666667,317.0,1014,4440,3.2,4160.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,3,23.79,30.05,0.07666666666666667,1.6291666666666667,307.0,1014,4435,3.4,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,3,23.64,30.1,0.20666666666666667,1.6541666666666666,327.0,1015,4443,3.6,4197.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,1,23.8,29.62,0.5333333333333333,1.708333333333333,332.0,1016,4452,3.4,4177.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,1,23.65,30.19,0.10666666666666669,1.7333333333333334,316.0,1016,4424,3.9,4162.733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3347,1,21.17,36.27,0.06,1.79875,65.0,1016,4321,4.1,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3347,3,21.13,35.66,0.63,1.52,274.0,1015,4335,3.6,4060.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3347,3,20.9,34.05,0.29000000000000004,1.19625,273.0,1014,4374,2.0,4127.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,3,20.98,34.79,0.67,1.1462499999999998,69.0,1014,4375,1.7,4108.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,20.52,34.56,0.62,1.2175,279.0,1014,4356,2.4,4088.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,3,20.71,33.44,0.75,1.4324999999999999,276.0,1016,4368,2.6,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,3,21.01,35.14,0.15000000000000002,1.59625,339.0,1016,4406,3.4,4145.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,3,20.59,35.12,0.31,1.59,272.0,1016,4377,3.7,4093.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3348,3,23.79,34.88,0.34,0.95875,34.0,1016,4366,1.7,4119.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3348,3,24.2,33.95,1.4,1.01625,30.0,1015,4379,2.1,4087.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3348,3,24.54,31.94,5.369999999999999,1.12625,92.0,1015,4436,1.8,4126.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,3,24.49,31.0,5.57,1.145,75.0,1014,4415,1.7,4115.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,3,23.43,31.95,2.35,0.7962499999999999,31.0,1014,4356,1.5,4054.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,3,23.63,32.34,2.21,0.77,40.0,1016,4380,1.2,4076.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,3,23.76,32.11,3.28,0.77875,35.0,1017,4374,1.4,4080.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,3,23.63,32.02,2.6500000000000004,0.95375,24.0,1016,4301,1.8,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3349,1,21.91,37.59,0.07,1.4625,67.0,1016,4320,3.9,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3349,3,21.69,36.97,0.5900000000000001,1.24125,280.0,1015,4329,3.3,4050.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3349,3,21.46,35.23,0.71,0.75375,288.0,1015,4367,1.7,4085.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,3,21.68,35.57,1.07,0.7962500000000001,105.0,1014,4372,2.2,4103.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,1,21.17,35.09,1.1800000000000002,0.785,286.0,1014,4354,2.1,4057.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,3,21.34,34.63,0.9299999999999999,1.10625,308.0,1016,4364,2.2,4126.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,3,21.56,36.43,0.44000000000000006,1.14625,55.0,1017,4402,2.6,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,3,21.04,36.31,0.59,1.21875,301.0,1016,4375,3.1,4067.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3350,3,23.57,36.79,0.7000000000000001,1.3025000000000002,323.0,1016,4369,3.1,4084.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3350,3,22.82,36.93,0.31,1.40375,198.0,1014,4423,4.2,4185.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3350,3,21.79,34.99,0.86,1.1124999999999998,181.0,1014,4463,3.0,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,3,22.87,32.68,3.66,1.0074999999999998,320.0,1014,4446,2.0,4132.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,4,22.97,33.36,5.619999999999999,0.9612499999999999,253.0,1013,4419,1.7,4114.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,22.86,33.23,4.569999999999999,1.01625,229.0,1015,4434,1.7,4146.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,3,22.75,33.83,3.5900000000000003,1.13375,235.0,1016,4429,1.8,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,3,22.83,33.59,6.25,1.20375,232.0,1015,4378,2.2,4068.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3351,1,17.29,28.78,0.9500000000000001,0.73375,13.0,1022,4325,2.6,4056.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3351,3,17.7,28.61,1.86,1.0825,14.0,1020,4310,2.5,4052.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3351,1,16.96,28.3,0.8099999999999999,1.0025,355.0,1020,4363,2.3,4094.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,1,16.73,28.22,1.1500000000000001,1.06625,319.0,1019,4352,2.8,4061.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,1,16.73,28.39,2.7,0.9824999999999999,249.0,1019,4290,2.4,4012.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,3,16.73,28.44,1.4400000000000002,0.94625,352.0,1021,4306,2.3,4012.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,3,17.2,28.26,2.2700000000000005,1.00625,316.0,1021,4315,2.4,4023.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,1,17.02,28.22,2.0300000000000002,1.02375,350.0,1021,4248,3.0,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3352,3,22.57,34.01,0.23,0.9,42.0,1017,4366,1.6,4116.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3352,3,22.8,33.54,1.1800000000000002,1.025,33.0,1015,4374,2.2,4102.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3352,3,23.05,31.38,5.17,1.0875,95.0,1015,4431,1.9,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,5,23.03,30.23,6.35,1.03125,83.0,1015,4410,1.7,4105.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,3,21.82,31.27,1.9900000000000002,0.8075,39.0,1015,4350,1.6,4048.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,3,22.04,31.41,1.81,0.7749999999999999,53.0,1016,4375,1.6,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,3,22.25,31.58,2.77,0.75125,46.0,1017,4369,1.6,4075.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,3,22.15,31.36,2.37,0.98875,31.0,1016,4294,1.6,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3353,1,20.18,28.97,2.3,0.72125,288.0,1021,4386,1.5,4103.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3353,3,20.04,28.68,3.35,0.87625,357.0,1019,4433,1.7,4173.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3353,1,19.97,26.18,5.03,0.66375,40.0,1019,4491,1.9,4194.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,3,19.53,25.52,4.37,0.7250000000000001,315.0,1019,4463,1.5,4161.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,3,18.89,26.96,2.36,0.8975000000000001,327.0,1019,4413,1.7,4118.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,1,18.98,27.17,3.0300000000000002,0.85375,293.0,1020,4425,1.8,4123.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,3,19.21,27.46,2.83,0.8137500000000001,302.0,1021,4414,1.7,4093.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,1,19.26,27.98,2.77,0.89125,327.0,1020,4338,1.9,4051.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3354,1,19.27,31.53,0.31000000000000005,0.8125,155.0,1018,4361,1.3,4110.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3354,3,19.6,30.93,0.69,1.0125,352.0,1016,4368,1.7,4136.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3354,3,20.08,28.25,3.9299999999999997,0.94,2.0,1016,4434,1.5,4124.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,20.05,27.06,4.180000000000001,0.7962500000000001,37.0,1016,4410,1.4,4108.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,3,18.89,28.02,1.61,0.86375,360.0,1016,4344,1.7,4047.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,3,18.87,28.33,1.28,0.83375,154.0,1018,4367,1.6,4074.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,3,19.09,27.91,2.1799999999999997,0.78375,6.0,1018,4355,1.5,4035.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,1,19.01,28.42,1.34,0.9575,356.0,1018,4278,1.6,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3355,1,20.14,31.05,0.67,0.8325,4.0,1020,4356,2.1,4084.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3355,3,19.91,31.03,1.36,0.9037499999999999,31.0,1018,4360,2.3,4076.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3355,3,19.77,28.69,2.62,0.5875,229.0,1018,4415,2.4,4101.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,4,19.66,28.23,3.1100000000000003,0.5249999999999999,263.0,1017,4392,2.0,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,3,19.41,29.42,1.56,0.6575,3.0,1017,4331,1.9,4024.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,3,19.07,29.48,1.19,0.59625,257.0,1019,4360,2.1,4065.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,3,19.19,29.65,1.8800000000000001,0.565,258.0,1019,4359,1.9,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,3,19.15,29.49,0.9500000000000001,0.58,352.0,1019,4289,2.0,3976.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3356,1,17.73,30.85,0.6266666666666666,0.9708333333333333,163.0,1022,4404,3.1,4121.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3356,3,17.23,31.03,0.78,1.1375000000000002,299.0,1020,4438,3.2,4180.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3356,1,17.51,31.24,0.6233333333333333,0.9208333333333334,319.0,1019,4499,2.8,4195.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,1,17.48,30.81,0.7033333333333334,1.1875,315.0,1019,4463,3.9,4129.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,3,16.94,30.63,0.23,1.0999999999999999,317.0,1019,4411,2.8,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,3,16.97,30.74,0.76,0.9791666666666667,316.0,1020,4419,2.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,3,17.0,30.38,0.7666666666666666,1.1916666666666667,306.0,1021,4398,4.1,4113.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,1,16.78,30.11,0.8166666666666668,1.3875,315.0,1021,4316,4.5,4019.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3357,1,17.2,31.68,0.83,0.82,3.0,1019,4272,1.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3357,1,18.68,31.83,0.54,1.1037499999999998,343.0,1017,4261,2.6,3998.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3357,3,18.59,30.87,1.98,0.9824999999999999,343.0,1017,4294,2.5,4015.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,18.62,29.92,2.67,0.79125,355.0,1016,4319,1.8,4054.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,1,18.65,29.11,3.1999999999999997,0.78,335.0,1016,4312,1.9,4023.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,1,18.94,28.15,4.08,0.7925,335.0,1018,4326,2.0,4014.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,3,19.58,30.04,3.1700000000000004,0.87625,338.0,1019,4384,2.1,3992.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,3,19.23,30.34,3.22,0.84625,333.0,1018,4388,2.1,3977.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3358,1,18.74,30.3,0.4900000000000001,1.02375,340.0,1019,4361,2.1,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3358,3,18.84,30.36,1.1300000000000001,1.0625,14.0,1017,4361,2.2,4078.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3358,3,18.73,27.91,1.58,0.7512500000000001,354.0,1017,4418,1.7,4105.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,4,19.03,27.43,2.1100000000000003,0.69875,345.0,1016,4394,1.6,4091.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,3,18.88,28.48,1.1300000000000001,0.80125,347.0,1017,4328,1.7,4023.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,3,18.21,28.88,0.85,0.78375,344.0,1018,4358,1.9,4052.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,3,18.31,28.77,1.43,0.7787499999999999,238.0,1019,4353,1.7,4033.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,1,18.37,28.89,0.5499999999999999,0.76375,352.0,1018,4282,1.9,3991.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3359,3,23.89,35.02,0.33,1.2125,67.0,1016,4361,2.1,4090.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3359,3,23.44,34.65,2.52,1.00875,44.0,1015,4375,2.6,4058.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3359,3,23.74,32.51,3.83,1.405,101.0,1015,4425,2.9,4107.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,4,23.54,30.9,5.46,1.31375,99.0,1014,4406,3.0,4098.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,3,23.13,31.78,1.81,0.86625,71.0,1014,4349,1.8,4051.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,3,23.06,32.07,1.15,0.7675,78.0,1016,4376,2.0,4066.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,3,23.33,32.47,2.8,0.77875,68.0,1017,4376,1.9,4033.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,1,22.98,31.69,2.01,0.845,38.0,1016,4308,1.7,3969.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3360,3,24.35,37.69,0.15000000000000002,1.02875,88.0,1016,4352,3.5,4122.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3360,3,25.19,36.09,1.3,0.7887500000000001,325.0,1013,4383,2.2,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3360,3,24.86,35.7,2.11,2.0425,67.0,1014,4433,3.4,4099.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,3,24.97,33.82,1.3,2.09,88.0,1014,4417,4.7,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,4,24.44,33.87,3.21,1.1425,84.0,1013,4376,1.9,4079.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,3,24.62,34.16,4.62,1.1125,74.0,1015,4394,2.0,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,3,24.1,34.63,2.85,0.83,67.0,1016,4410,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,3,24.16,33.5,3.92,0.90125,82.0,1015,4348,1.7,3996.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3361,3,20.97,31.84,0.9400000000000001,0.9349999999999999,313.0,1019,4393,3.4,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3361,3,20.95,30.91,1.24,1.0675,334.0,1017,4451,2.1,4195.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3361,3,21.34,28.65,4.640000000000001,1.1287500000000001,343.0,1017,4501,2.6,4188.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,3,22.04,28.73,1.5899999999999999,0.9650000000000001,316.0,1017,4477,2.2,4179.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,3,20.87,29.65,0.8500000000000001,1.07125,318.0,1017,4436,2.6,4151.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,3,20.44,30.07,1.31,0.9662499999999999,324.0,1019,4440,2.0,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,3,20.5,29.51,1.7000000000000002,1.01625,321.0,1019,4430,2.0,4123.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,1,20.41,30.68,1.11,1.1175000000000002,315.0,1019,4369,2.5,4106.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3362,3,25.17,36.62,0.24,1.205,51.0,1016,4364,2.6,4115.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3362,3,25.58,35.27,1.45,1.05125,30.0,1014,4390,2.2,4089.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3362,3,25.18,33.45,3.58,1.6125,100.0,1014,4440,2.6,4112.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,4,25.35,33.26,3.8200000000000003,1.7587499999999998,78.0,1014,4423,3.9,4122.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,4,25.33,32.56,5.2299999999999995,0.9500000000000001,59.0,1013,4372,2.2,4068.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,3,25.09,33.16,3.61,0.9600000000000001,50.0,1015,4394,2.1,4070.0942857142863,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,3,25.04,34.04,3.66,0.7575,59.0,1016,4397,1.9,4073.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,3,24.88,33.42,3.83,0.8162499999999999,20.0,1015,4329,1.8,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3363,1,21.74,34.08,0.5,0.9462499999999999,6.0,1017,4368,1.2,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3363,3,22.42,33.51,1.79,0.9924999999999999,2.0,1015,4385,1.6,4141.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3363,3,22.87,30.98,4.880000000000001,1.1712500000000001,39.0,1015,4449,1.7,4133.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,4,22.98,30.22,4.51,1.1925,36.0,1015,4427,1.8,4127.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,3,21.9,30.64,3.2999999999999994,0.83,8.0,1014,4367,1.2,4065.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,3,21.86,30.61,2.87,0.8425,11.0,1016,4389,1.3,4096.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,3,21.93,30.77,3.5900000000000003,0.8537499999999999,9.0,1017,4382,1.2,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,1,21.85,30.4,3.27,0.97875,1.0,1016,4307,1.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3364,3,25.21,37.0,0.53,1.12875,71.0,1016,4352,2.8,4083.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3364,3,25.11,36.58,2.44,0.99875,22.0,1014,4375,2.4,4074.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3364,3,25.31,34.4,3.68,2.13375,92.0,1014,4423,2.9,4099.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,4,25.35,33.43,2.9499999999999997,1.8425,85.0,1014,4405,3.7,4097.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,4,25.06,34.32,1.74,1.155,71.0,1013,4355,2.0,4052.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,3,25.13,33.75,1.82,1.0587499999999999,71.0,1015,4380,2.1,4061.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,3,24.72,34.13,1.9700000000000002,0.9387500000000001,69.0,1016,4390,2.0,4079.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,3,25.03,33.74,2.93,1.0699999999999998,74.0,1015,4323,1.7,3988.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3365,1,22.78,35.13,0.0,1.6541666666666663,317.0,1017,4275,3.6,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3365,1,22.72,35.02,0.023333333333333334,1.6,216.0,1015,4302,3.4,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3365,1,22.95,34.75,0.006666666666666667,1.5791666666666666,266.0,1014,4371,3.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,3,22.63,34.33,0.006666666666666667,1.5666666666666667,304.0,1014,4397,3.1,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,3,22.49,34.46,0.013333333333333334,1.5125000000000002,110.0,1014,4401,3.2,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,3,22.51,34.25,0.02666666666666667,1.5541666666666667,296.0,1015,4451,3.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,22.41,34.54,0.006666666666666667,1.4833333333333332,97.0,1016,4499,2.8,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,22.61,34.82,0.0,1.4749999999999999,294.0,1016,4513,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3366,3,18.71,28.61,2.27,0.9575,29.0,1019,4325,1.9,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3366,3,18.77,28.72,2.64,0.9624999999999999,20.0,1017,4341,2.2,4032.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3366,3,19.34,26.5,3.7899999999999996,0.9125000000000001,44.0,1017,4393,2.2,4079.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,4,19.03,26.81,2.27,0.97,30.0,1017,4382,2.4,4068.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,4,18.83,26.54,3.46,0.8875,328.0,1017,4323,1.9,4012.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,3,18.63,27.04,1.71,0.9225000000000001,214.0,1019,4349,1.9,4065.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,3,18.41,27.58,3.74,0.9725,304.0,1019,4361,2.3,4008.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,3,18.05,27.25,2.66,0.90875,344.0,1018,4300,1.8,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3367,1,18.16,33.57,0.29000000000000004,2.075,325.0,1016,4274,4.3,3996.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3367,1,18.87,33.98,0.3,1.7041666666666668,309.0,1014,4264,3.9,4027.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3367,1,18.64,33.34,0.3933333333333333,2.2458333333333336,310.0,1014,4285,4.2,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,1,18.84,32.73,0.44666666666666666,2.3625000000000003,15.0,1013,4311,4.5,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,3,18.29,32.67,0.53,1.8375,313.0,1013,4310,3.9,4045.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,1,18.01,32.72,0.15333333333333332,1.7125,306.0,1015,4326,3.9,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,1,17.78,32.89,0.0,1.9208333333333334,310.0,1016,4361,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,1,18.07,33.32,0.18333333333333335,1.7375,310.0,1015,4402,3.1,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3368,3,21.28,31.5,1.3699999999999999,0.66125,319.0,1018,4379,1.7,4111.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3368,3,21.46,29.96,3.5399999999999996,0.7999999999999999,300.0,1016,4436,2.3,4164.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3368,3,22.26,27.62,8.309999999999999,0.8674999999999999,299.0,1016,4485,3.5,4168.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,3,22.13,27.82,2.8200000000000003,0.88,294.0,1016,4466,3.1,4157.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,3,21.55,28.34,2.38,0.825,297.0,1016,4435,2.4,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,3,20.74,28.2,2.8,0.90625,300.0,1017,4441,2.7,4133.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,3,21.37,29.32,2.7199999999999998,0.9375,303.0,1018,4438,2.7,4076.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,3,20.79,29.12,2.6,0.8575,299.0,1017,4382,3.4,4092.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3369,1,22.67,32.48,0.02666666666666667,1.6333333333333333,324.0,1017,4275,6.1,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3369,1,22.8,32.64,0.17,2.0166666666666666,306.0,1015,4242,7.2,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3369,1,23.39,32.65,0.11,2.1291666666666664,307.0,1014,4253,6.9,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,1,23.16,32.48,0.1766666666666667,1.825,310.0,1013,4295,5.9,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,1,22.83,32.14,0.22333333333333333,1.5583333333333333,312.0,1014,4308,4.9,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,22.75,31.81,0.28,1.5041666666666669,311.0,1015,4343,4.9,4099.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,22.8,32.17,0.13333333333333333,1.6125,318.0,1016,4361,5.0,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,1,22.7,32.64,0.04666666666666667,1.7125000000000001,312.0,1015,4416,5.9,4253.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3370,1,23.33,29.72,0.0,1.9083333333333332,239.0,1017,4257,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3370,1,22.99,28.7,0.0,2.095833333333333,203.0,1015,4243,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3370,1,22.76,28.61,0.0,1.9375,204.0,1014,4271,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,3,23.29,28.95,0.006666666666666667,1.8708333333333333,241.0,1013,4313,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,3,23.13,28.67,0.02,1.8291666666666666,228.0,1014,4314,4.2,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,3,23.1,28.83,0.0,1.8125000000000002,217.0,1015,4330,4.5,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,3,23.43,29.2,0.26333333333333336,1.7708333333333333,220.0,1016,4378,3.8,3942.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,3,23.7,29.09,0.05,1.8333333333333335,228.0,1015,4419,4.0,3941.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3371,1,21.21,34.66,0.08,2.53375,45.0,1017,4310,5.3,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3371,3,20.19,34.29,0.16,2.20375,309.0,1015,4309,5.6,4097.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3371,3,20.96,33.92,0.33,1.8450000000000002,317.0,1015,4345,3.3,4106.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,1,21.22,33.02,0.63,1.7200000000000002,353.0,1014,4357,3.6,4085.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,3,20.51,33.41,0.3400000000000001,1.77375,345.0,1014,4357,3.5,4097.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,1,20.49,32.45,1.29,1.82,335.0,1016,4368,3.9,4113.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,3,21.0,33.99,0.23,2.1449999999999996,356.0,1016,4413,5.0,4206.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,1,20.85,34.16,0.15,2.22875,334.0,1016,4405,5.8,4202.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3372,1,21.87,30.47,0.05333333333333334,2.7375,333.0,1016,4302,5.3,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3372,1,21.76,31.18,0.0,2.0125,284.0,1014,4313,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3372,1,21.64,30.53,0.0033333333333333335,2.554166666666667,289.0,1014,4318,5.1,4080.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,21.74,30.11,0.0,2.620833333333333,304.0,1013,4329,5.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,21.08,30.48,0.04666666666666667,1.9375,293.0,1014,4319,3.2,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,1,20.63,30.57,0.0,1.7708333333333335,277.0,1015,4331,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,1,20.82,30.72,0.0,1.9875,288.0,1016,4376,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,1,21.38,31.06,0.0,1.8458333333333332,293.0,1015,4402,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3373,1,24.3,34.77,1.84,1.1625,40.0,1017,4333,1.6,4042.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3373,3,24.23,34.71,1.25,1.225,34.0,1015,4354,2.1,4046.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3373,3,24.68,32.33,3.6500000000000004,1.2825000000000002,58.0,1015,4405,1.7,4086.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,4,24.58,31.67,1.96,1.0037500000000001,235.0,1015,4388,1.8,4089.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,4,24.32,31.95,2.66,0.84125,29.0,1015,4334,1.3,4029.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,3,24.49,32.05,1.63,0.8087500000000001,35.0,1017,4360,1.6,4065.69,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,3,23.96,33.31,3.0700000000000003,0.8125,36.0,1017,4374,1.7,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,3,23.57,32.52,2.92,0.9512499999999999,30.0,1016,4310,1.4,4018.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3374,1,21.04,32.82,2.15,0.475,18.0,1019,4314,1.7,4055.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3374,3,21.54,32.1,4.069999999999999,0.5137499999999999,4.0,1017,4310,1.9,3983.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3374,5,21.86,30.24,6.73,0.53375,41.0,1017,4364,1.6,4038.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,3,21.05,30.4,2.56,0.42124999999999996,181.0,1016,4356,1.6,4060.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,3,20.36,30.74,3.4799999999999995,0.4575,355.0,1016,4301,1.4,4007.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,3,20.74,30.92,2.9399999999999995,0.49875,7.0,1018,4318,1.5,4019.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,3,20.73,31.05,4.38,0.4375,0.0,1018,4333,1.6,4027.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,3,20.73,30.89,5.08,0.49624999999999997,1.0,1017,4274,1.5,3963.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3375,1,18.63,34.46,0.46,0.79,26.0,1018,4257,2.1,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3375,1,18.83,33.92,0.8200000000000001,0.71625,317.0,1016,4256,2.0,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3375,3,18.65,33.72,1.3,0.8312499999999999,342.0,1016,4283,2.1,4007.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,18.86,33.36,1.4600000000000002,0.7999999999999999,20.0,1015,4308,1.8,4040.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,3,18.9,32.2,2.48,0.7137500000000001,5.0,1015,4306,1.5,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,1,19.29,31.56,2.1399999999999997,0.9625000000000001,3.0,1017,4322,1.8,4037.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,3,19.84,31.56,3.2199999999999998,1.0662500000000001,18.0,1017,4378,1.9,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,3,19.47,31.46,3.75,0.71375,0.0,1017,4399,1.7,4062.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3376,1,19.45,34.5,0.2700000000000001,1.5208333333333333,75.0,1017,4217,3.1,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3376,1,19.81,34.36,0.2,1.6208333333333336,276.0,1016,4259,3.4,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3376,3,20.01,34.27,0.1733333333333333,1.85,355.0,1015,4345,3.5,4115.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,19.81,34.12,0.3,1.7958333333333334,350.0,1014,4402,3.4,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,19.65,34.02,0.15333333333333335,1.7291666666666665,351.0,1015,4417,3.4,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,19.68,34.12,0.09333333333333334,1.6333333333333333,348.0,1016,4471,3.2,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,19.7,34.39,0.16,1.625,3.0,1017,4524,3.3,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,19.62,34.32,0.0,1.8333333333333333,354.0,1017,4537,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3377,1,18.5,29.53,0.18,1.5958333333333334,20.0,1018,4233,5.1,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3377,1,19.14,29.53,0.09333333333333334,1.6750000000000003,30.0,1017,4243,5.0,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3377,1,18.97,29.57,0.07333333333333333,1.7666666666666666,34.0,1016,4253,4.9,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,1,19.22,29.45,0.15333333333333332,1.725,16.0,1015,4299,4.7,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,19.24,29.49,0.23333333333333334,1.5458333333333334,49.0,1015,4349,4.5,4094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,19.25,29.54,0.12666666666666668,1.6124999999999998,51.0,1016,4389,4.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,19.11,29.41,0.15333333333333332,1.6583333333333332,53.0,1017,4396,4.8,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,19.47,29.65,0.06,1.7374999999999998,53.0,1017,4453,4.9,4272.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3378,3,23.6,36.99,0.6,1.01875,341.0,1016,4374,2.4,4087.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3378,3,23.14,36.85,0.46,1.04875,213.0,1014,4429,2.3,4168.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3378,3,22.3,34.82,1.53,0.9537500000000001,181.0,1014,4469,1.8,4131.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,3,23.34,32.7,8.09,0.97875,328.0,1014,4450,1.9,4137.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,3,23.1,32.53,5.21,0.8025,260.0,1013,4423,1.5,4120.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,22.92,32.87,4.930000000000001,0.88375,241.0,1015,4436,1.4,4131.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,3,23.1,33.59,4.17,1.0362500000000001,256.0,1016,4430,1.6,4082.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,3,22.96,33.57,5.72,1.0037500000000001,133.0,1015,4377,1.6,4062.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3379,3,23.23,33.88,1.24,1.295,77.0,1017,4354,3.3,4110.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3379,3,22.44,33.74,0.67,2.0025,155.0,1015,4406,4.7,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3379,3,21.15,33.26,1.07,1.23625,159.0,1015,4448,4.2,4166.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,3,21.78,30.47,2.5,0.6837500000000001,113.0,1015,4432,1.3,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,23.05,30.56,4.5200000000000005,0.7987500000000001,85.0,1015,4408,2.3,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,3,22.2,30.81,3.69,1.07625,125.0,1017,4424,2.5,4138.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,3,21.98,30.82,3.05,1.1087500000000001,175.0,1017,4427,2.7,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,3,22.07,31.04,3.37,1.0775,115.0,1017,4385,2.5,4072.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3380,1,22.21,29.34,0.0,2.3166666666666664,32.0,1016,4320,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3380,1,21.36,28.63,0.05666666666666667,2.2333333333333334,327.0,1014,4323,5.3,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3380,3,21.35,28.75,0.0033333333333333335,2.2875,329.0,1014,4367,4.6,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,3,21.54,28.7,0.05333333333333334,2.2541666666666664,346.0,1013,4377,4.5,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,3,21.07,28.58,0.0,2.154166666666667,257.0,1013,4373,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,3,21.24,28.2,0.29333333333333333,2.1416666666666666,258.0,1015,4388,4.0,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,3,21.91,28.77,0.05333333333333333,2.5166666666666666,337.0,1016,4424,5.4,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,21.95,28.61,0.06333333333333334,2.583333333333333,341.0,1015,4420,5.1,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3381,1,19.88,33.13,0.31,1.0137500000000002,342.0,1019,4306,2.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3381,1,21.13,33.13,0.54,1.2737500000000002,277.0,1017,4297,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3381,3,21.29,32.53,0.97,1.26375,22.0,1017,4309,3.0,4027.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,1,20.95,32.02,1.1700000000000002,0.94625,26.0,1016,4329,2.4,4067.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,1,20.96,31.03,2.08,0.945,293.0,1016,4323,2.1,4028.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,1,21.26,29.96,3.75,1.0175,294.0,1018,4330,2.3,3989.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,3,21.22,31.02,2.03,0.99875,319.0,1019,4393,2.6,4041.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,3,21.87,31.12,2.9000000000000004,0.9575,291.0,1018,4383,2.2,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3382,1,21.4,36.02,0.5800000000000001,1.2550000000000001,53.0,1017,4258,2.9,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3382,1,21.38,35.68,0.8200000000000001,1.3050000000000002,353.0,1016,4254,3.3,3995.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3382,3,21.34,34.81,2.1599999999999997,1.0299999999999998,359.0,1015,4289,2.4,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,1,21.72,33.13,2.71,0.8925,26.0,1014,4317,2.1,4042.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,1,21.74,32.15,3.0,0.90875,10.0,1015,4313,2.0,4020.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,1,21.87,32.1,3.6,0.8574999999999999,8.0,1016,4326,1.6,4063.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,3,22.56,33.29,2.27,0.94625,11.0,1017,4380,2.0,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,3,22.4,34.64,1.4200000000000002,1.2337500000000001,360.0,1016,4400,2.5,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3383,1,20.56,35.08,0.02,2.00375,322.0,1016,4336,3.6,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3383,3,21.37,35.5,0.14,1.83,218.0,1014,4323,2.8,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3383,3,22.0,32.08,0.12000000000000001,1.75875,186.0,1014,4337,3.6,4108.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,3,21.58,33.82,0.11,1.8225,309.0,1014,4348,3.1,4103.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,3,21.91,33.99,0.21,1.795,197.0,1014,4333,3.1,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,3,21.94,32.54,0.92,1.8800000000000003,217.0,1016,4339,3.6,4026.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,3,21.75,33.29,0.6599999999999999,1.6837499999999999,218.0,1016,4399,3.3,4003.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,3,21.98,33.35,1.25,1.6662499999999998,231.0,1016,4361,2.8,3990.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3384,3,24.92,36.98,0.6100000000000001,1.29125,98.0,1015,4318,4.1,4058.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3384,3,25.64,37.92,0.63,1.8624999999999998,95.0,1013,4334,4.9,4022.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3384,3,25.47,34.65,1.3800000000000001,3.015,76.0,1014,4375,4.7,4062.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,3,25.45,34.68,0.38,2.6375,77.0,1014,4369,3.8,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,3,25.51,35.18,1.82,2.14375,85.0,1014,4329,4.3,4036.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,3,24.8,34.7,0.36,2.15375,83.0,1015,4347,3.5,4060.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,3,25.12,34.48,4.54,1.81,88.0,1016,4373,4.1,3993.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,3,25.1,33.78,5.4,1.71625,79.0,1015,4324,3.0,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3385,1,23.11,30.76,0.0,1.9416666666666669,97.0,1017,4244,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3385,1,23.67,30.96,0.0,1.6541666666666668,99.0,1016,4246,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3385,1,23.36,30.95,0.0,1.6625,100.0,1015,4269,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,1,23.38,30.84,0.0,1.8125,93.0,1014,4320,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,23.61,30.57,0.0,1.9000000000000001,95.0,1014,4365,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,23.62,30.55,0.0,1.9958333333333333,85.0,1015,4401,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,1,23.66,30.58,0.0,2.1125,93.0,1016,4418,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,1,23.75,30.69,0.0,2.1416666666666666,83.0,1016,4473,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3386,1,22.36,31.67,0.0,2.4,353.0,1015,4284,4.4,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3386,1,22.47,31.96,0.013333333333333334,2.275,276.0,1014,4262,4.7,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3386,1,22.87,31.84,0.006666666666666667,2.0625,301.0,1013,4275,3.6,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,1,22.63,31.81,0.006666666666666667,1.9749999999999999,330.0,1012,4314,3.0,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,22.67,31.34,0.03333333333333333,1.975,305.0,1013,4316,3.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,22.33,31.27,0.03333333333333333,1.7833333333333332,276.0,1014,4347,2.7,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,22.03,31.53,0.0,2.029166666666667,321.0,1015,4364,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,1,21.99,31.95,0.0,1.9541666666666666,312.0,1014,4419,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3387,1,18.46,28.56,1.2599999999999998,1.0575,325.0,1021,4343,2.8,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3387,3,18.57,28.23,1.3900000000000001,1.05375,9.0,1019,4348,2.7,4082.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3387,1,18.19,26.8,2.3400000000000003,1.11125,324.0,1019,4404,4.0,4120.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,3,17.99,26.38,2.43,1.2275,302.0,1018,4385,3.4,4107.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,17.75,27.02,1.78,1.11625,314.0,1018,4320,2.9,4046.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,3,17.61,27.32,1.4,1.0987500000000001,304.0,1020,4349,2.9,4075.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,3,17.76,27.3,1.98,1.05,297.0,1021,4353,2.6,4064.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,1,17.57,27.16,1.48,1.0037500000000001,314.0,1020,4283,2.4,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3388,3,23.88,37.4,0.08,1.0375,95.0,1016,4331,3.2,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3388,3,24.84,37.8,2.66,1.17875,91.0,1013,4356,3.7,4007.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3388,3,24.48,34.64,1.06,2.605,92.0,1014,4403,5.2,4078.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,3,24.54,34.52,1.31,2.19625,95.0,1014,4391,5.5,4077.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,4,24.6,35.39,0.56,1.65,93.0,1013,4352,3.3,4049.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,3,24.84,35.66,0.6400000000000001,1.5625,85.0,1015,4372,3.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,3,24.41,35.18,1.56,1.1912500000000001,91.0,1016,4395,3.0,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,3,24.13,34.66,4.1000000000000005,1.245,91.0,1015,4338,3.1,4011.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3389,3,24.67,36.97,0.43,1.2049999999999998,95.0,1015,4317,3.9,4076.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3389,3,25.19,37.36,1.1099999999999999,1.87875,91.0,1013,4327,4.7,4009.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3389,3,25.23,34.18,3.4399999999999995,2.94625,79.0,1014,4369,4.0,4042.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,3,24.86,34.34,0.66,2.6125,77.0,1014,4362,3.4,4053.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,3,25.07,34.86,1.0,2.03,83.0,1013,4322,3.7,4024.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,3,24.3,34.24,0.7000000000000001,2.1624999999999996,68.0,1015,4340,3.2,4042.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,3,24.4,34.78,5.49,1.7275,79.0,1016,4366,3.2,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,3,24.69,33.5,5.79,1.76125,75.0,1015,4319,3.0,3985.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3390,3,24.04,37.24,0.72,0.85875,60.0,1016,4359,2.6,4110.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3390,3,24.4,36.8,1.3800000000000001,0.99625,192.0,1014,4401,3.1,4168.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3390,3,23.57,35.26,1.6,1.12625,167.0,1014,4449,2.0,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,3,24.13,33.82,4.75,1.1925,79.0,1013,4433,1.8,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,4,24.42,33.77,5.13,0.6074999999999999,25.0,1013,4400,1.6,4096.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,3,24.33,33.4,4.569999999999999,0.72125,221.0,1015,4417,1.5,4098.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,3,24.07,33.72,3.2600000000000002,0.6787500000000001,136.0,1016,4422,1.5,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,3,24.45,33.34,5.28,0.72125,214.0,1015,4368,2.0,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3391,3,24.16,35.66,1.62,0.78375,320.0,1016,4315,1.6,4013.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3391,3,24.16,34.14,1.93,0.8937499999999999,340.0,1014,4309,1.7,3979.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3391,5,24.16,32.01,8.95,1.375,45.0,1015,4356,2.6,4026.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,3,23.63,32.38,0.7,1.1,50.0,1015,4349,2.0,4055.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,4,23.53,32.24,3.09,0.8075,344.0,1014,4302,1.5,4011.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,3,23.32,32.48,4.33,0.9450000000000001,354.0,1016,4319,1.5,4015.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,3,23.22,33.26,3.5900000000000003,0.7324999999999999,343.0,1017,4341,1.5,3965.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,3,23.53,32.38,4.58,0.9412500000000001,350.0,1016,4288,1.5,3979.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3392,3,23.12,35.72,0.77,0.72875,11.0,1016,4380,1.2,4107.555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3392,3,23.22,35.63,1.9400000000000002,0.6712500000000001,268.0,1014,4433,1.2,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3392,3,22.68,33.52,1.9700000000000002,0.94625,48.0,1014,4479,2.3,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,3,23.44,31.65,11.14,1.01625,333.0,1014,4457,2.1,4146.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,3,22.86,31.52,4.76,0.84625,299.0,1014,4428,1.9,4127.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,3,22.44,31.32,5.04,0.855,276.0,1015,4435,1.8,4144.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,5,23.02,32.15,4.99,0.93375,292.0,1016,4431,1.9,4053.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,3,22.68,32.32,4.56,0.91375,273.0,1016,4374,1.6,4054.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3393,3,24.19,33.03,0.6266666666666666,1.6541666666666666,5.0,1017,4359,3.0,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3393,1,23.05,32.65,0.31,1.6416666666666666,327.0,1015,4428,4.1,4195.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3393,3,21.93,31.6,0.73,1.3499999999999999,323.0,1015,4466,3.0,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,3,22.35,31.57,0.6066666666666667,1.3625,331.0,1015,4457,3.4,4175.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,3,22.11,31.47,0.5933333333333333,1.5333333333333332,323.0,1015,4450,3.4,4179.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,3,21.97,31.44,0.7933333333333333,1.5499999999999998,339.0,1016,4457,3.2,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,1,21.98,31.6,0.84,1.6416666666666666,343.0,1017,4467,3.9,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,1,21.93,31.84,0.47333333333333333,1.7000000000000002,343.0,1017,4432,4.2,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3394,1,22.33,32.2,0.0,2.6666666666666665,312.0,1016,4297,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3394,1,22.97,32.97,0.0,2.145833333333333,2.0,1014,4303,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3394,1,22.7,32.15,0.0,2.4541666666666666,277.0,1014,4311,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,1,22.97,31.65,0.0,2.6041666666666665,326.0,1013,4327,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,1,22.68,32.24,0.02,2.1416666666666666,357.0,1013,4318,4.9,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,1,22.46,32.39,0.0,2.166666666666667,255.0,1015,4328,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,1,22.42,32.38,0.0,2.154166666666667,358.0,1016,4376,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,1,22.85,32.8,0.0,2.0208333333333335,0.0,1015,4404,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3395,3,24.46,37.27,0.21000000000000002,1.26125,83.0,1016,4330,3.1,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3395,3,25.22,37.41,2.7600000000000002,1.4049999999999998,88.0,1013,4354,3.6,4013.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3395,3,24.92,34.4,1.45,2.61625,95.0,1014,4401,4.1,4081.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,4,24.84,34.09,0.68,2.1625,88.0,1014,4388,4.5,4074.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,4,25.03,35.25,0.6900000000000001,1.67125,91.0,1013,4346,3.1,4046.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,3,25.13,35.23,0.38,1.58375,85.0,1015,4367,3.1,4093.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,3,24.81,34.55,1.9400000000000002,1.20125,90.0,1016,4390,2.8,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,3,24.58,34.4,4.539999999999999,1.3050000000000002,81.0,1015,4330,2.8,4021.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3396,1,20.24,29.36,0.12000000000000001,1.67125,53.0,1017,4243,3.1,3998.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3396,1,20.35,28.44,0.43,1.755,350.0,1016,4221,3.9,3961.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3396,3,20.1,28.99,0.4,1.74125,347.0,1015,4245,3.4,4001.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,1,20.1,29.12,0.38,1.6737500000000003,26.0,1014,4285,3.1,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,1,20.18,29.07,0.5800000000000001,1.58125,26.0,1014,4294,3.1,4035.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,1,20.11,29.04,0.98,1.6325,5.0,1016,4318,3.1,4050.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,1,20.04,29.45,0.26,1.73,14.0,1016,4357,2.5,4090.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,1,19.99,28.76,1.08,1.6675,29.0,1016,4416,2.6,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3397,1,20.63,32.15,0.06666666666666667,2.2416666666666667,309.0,1016,4261,3.9,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3397,1,21.07,32.6,0.04,2.9375,291.0,1015,4241,4.4,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3397,1,21.64,32.91,0.04,2.3583333333333334,301.0,1014,4249,3.4,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,1,21.34,32.51,0.049999999999999996,2.0166666666666666,303.0,1013,4278,3.0,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,1,21.51,32.28,0.02666666666666667,1.9375,302.0,1013,4351,3.0,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,21.39,32.3,0.04666666666666667,1.7833333333333334,308.0,1015,4407,2.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,21.55,32.0,0.24666666666666665,1.6916666666666667,312.0,1015,4407,2.9,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,21.61,32.29,0.02666666666666667,1.9458333333333333,178.0,1015,4448,3.2,4268.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3398,3,23.37,35.17,0.38,0.82375,8.0,1017,4367,1.3,4123.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3398,3,23.85,34.3,1.4000000000000001,0.8812500000000001,6.0,1015,4379,1.8,4121.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3398,3,24.43,31.85,5.29,1.04125,30.0,1015,4440,1.3,4133.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,3,24.47,30.91,5.0,1.02,59.0,1014,4418,1.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,3,23.19,31.6,2.56,0.76375,10.0,1014,4357,1.0,4047.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,3,23.33,31.9,2.24,0.68375,21.0,1016,4382,1.0,4067.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,3,23.42,31.71,3.3000000000000003,0.67875,13.0,1017,4373,1.0,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,3,23.29,31.65,2.55,0.905,4.0,1016,4298,1.4,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3399,3,22.72,33.04,1.75,0.855,344.0,1018,4386,1.1,4132.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3399,3,22.58,32.35,2.7299999999999995,0.90625,152.0,1016,4430,1.4,4179.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3399,3,22.86,30.27,4.59,0.77625,352.0,1016,4485,1.8,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,3,22.68,29.16,4.13,0.78,348.0,1016,4460,1.6,4153.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,3,22.06,29.84,3.1399999999999997,0.76625,332.0,1016,4413,1.4,4127.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,1,21.7,30.24,3.39,0.77125,147.0,1017,4424,1.3,4125.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,21.96,31.01,3.85,0.8175,331.0,1018,4414,1.8,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,1,21.98,30.51,3.28,0.8499999999999999,333.0,1018,4341,1.8,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3400,1,18.06,28.2,1.19,0.495,290.0,1021,4388,1.1,4117.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3400,3,17.84,27.79,1.83,0.6875,322.0,1019,4425,1.4,4182.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3400,3,17.9,26.0,2.58,0.50875,287.0,1019,4489,1.5,4189.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,3,17.88,25.32,2.38,0.35000000000000003,338.0,1019,4461,1.3,4147.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,3,17.26,26.5,2.0700000000000003,0.5,171.0,1019,4401,1.3,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,3,16.88,26.81,1.85,0.62,175.0,1021,4416,1.6,4119.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,3,17.23,27.0,2.25,0.475,300.0,1021,4406,1.2,4093.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,1,17.12,26.97,2.0500000000000003,0.60875,332.0,1020,4323,1.2,4040.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3401,3,24.8,36.78,0.24,1.00625,73.0,1016,4342,2.9,4072.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3401,3,24.96,36.76,2.6500000000000004,0.91625,51.0,1014,4369,2.4,4042.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3401,3,25.02,34.04,4.2700000000000005,2.13625,86.0,1014,4416,3.4,4088.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,4,25.08,33.24,1.8200000000000003,1.705,91.0,1014,4400,4.0,4091.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,4,24.76,34.51,1.7600000000000002,1.15875,112.0,1013,4351,2.5,4056.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,3,24.9,33.71,1.56,1.0612500000000002,71.0,1015,4374,2.3,4047.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,3,24.14,33.89,2.35,0.79625,70.0,1016,4391,2.1,4078.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,3,24.5,33.77,2.7899999999999996,1.0,80.0,1015,4326,2.2,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3402,3,21.3,32.82,1.4800000000000002,0.475,293.0,1021,4387,1.3,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3402,3,21.12,32.38,2.62,0.6087499999999999,311.0,1019,4425,1.4,4170.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3402,1,21.15,30.29,2.83,0.5675,281.0,1019,4490,1.6,4223.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,3,21.19,29.8,2.32,0.4325,299.0,1018,4460,1.2,4166.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,20.36,31.04,1.6,0.58875,305.0,1018,4402,1.4,4122.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,3,20.2,31.16,1.94,0.7424999999999999,314.0,1020,4415,1.6,4102.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,3,20.54,31.52,2.06,0.7212500000000001,287.0,1021,4403,1.3,4108.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,1,20.5,31.54,2.06,0.61625,303.0,1020,4319,1.7,4052.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3403,3,23.76,35.48,0.19000000000000003,1.1237500000000002,200.0,1016,4311,1.8,4058.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3403,3,24.34,34.35,3.65,1.2,23.0,1014,4287,3.0,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3403,4,24.64,32.49,7.199999999999999,1.5575,38.0,1014,4337,3.9,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,3,23.68,32.29,0.7999999999999999,1.28625,44.0,1014,4328,3.8,4017.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,3,23.47,32.97,0.8400000000000001,1.0,18.0,1014,4286,2.7,4028.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,3,23.6,32.3,2.99,0.97375,27.0,1016,4300,2.6,3964.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,1,23.28,33.17,4.23,1.16625,11.0,1016,4333,2.3,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,5,23.47,32.45,5.73,0.9450000000000001,23.0,1016,4277,1.9,3960.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3404,1,21.45,31.72,0.006666666666666667,2.0,344.0,1017,4255,4.1,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3404,1,21.36,32.01,0.006666666666666667,2.9124999999999996,335.0,1015,4242,4.7,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3404,1,22.11,31.81,0.0,3.333333333333333,339.0,1015,4231,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,22.17,31.65,0.04,2.8375000000000004,341.0,1014,4282,5.3,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,21.96,31.56,0.060000000000000005,2.1083333333333334,343.0,1014,4320,3.8,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,21.96,31.64,0.04666666666666667,2.0208333333333335,344.0,1015,4360,3.6,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,22.08,31.49,0.013333333333333334,2.2041666666666666,338.0,1016,4373,3.7,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,22.05,31.81,0.006666666666666667,2.333333333333333,341.0,1016,4426,3.9,4279.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3405,3,23.14,32.22,0.060000000000000005,1.8166666666666667,94.0,1017,4263,4.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3405,1,22.37,31.41,0.13999999999999999,1.6541666666666668,264.0,1015,4252,4.5,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3405,3,22.19,31.3,0.2966666666666667,1.4000000000000001,258.0,1015,4279,3.8,4051.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,3,23.26,31.3,0.2633333333333333,1.4625000000000001,114.0,1014,4318,3.5,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,3,23.17,31.13,0.34,1.3916666666666666,101.0,1014,4318,3.6,4062.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,3,22.95,30.97,0.49,1.3875,261.0,1016,4333,3.2,4072.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,3,23.56,31.32,0.2733333333333333,1.3916666666666666,327.0,1016,4383,3.5,4093.1388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,3,23.54,31.68,0.05666666666666667,1.6541666666666668,320.0,1016,4417,3.8,4056.6388888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3406,1,20.02,36.84,0.3466666666666667,1.625,76.0,1017,4267,4.0,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3406,1,19.66,36.51,0.1766666666666667,1.5416666666666667,78.0,1015,4315,4.6,4096.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3406,1,19.25,36.18,0.13333333333333333,1.508333333333333,27.0,1015,4395,4.9,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,1,18.82,35.97,0.2866666666666667,1.4833333333333334,321.0,1014,4420,4.8,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,1,19.05,35.79,0.19333333333333333,1.5083333333333333,26.0,1015,4418,4.8,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,19.21,35.89,0.17333333333333334,1.4916666666666665,32.0,1016,4483,4.7,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,19.02,36.14,0.11333333333333334,1.5750000000000002,36.0,1017,4517,4.8,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,18.98,36.03,0.08,1.6666666666666667,8.0,1016,4526,4.7,4352.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3407,1,20.07,34.46,0.060000000000000005,2.341666666666667,62.0,1017,4285,4.8,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3407,1,19.68,33.89,0.0,2.066666666666667,54.0,1016,4328,4.8,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3407,1,19.25,33.55,0.02,1.9291666666666667,296.0,1015,4409,4.6,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,1,18.97,33.38,0.04666666666666667,1.8958333333333333,35.0,1014,4431,4.5,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,1,19.3,33.25,0.006666666666666667,1.9333333333333333,31.0,1015,4430,4.6,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,19.45,33.5,0.06,2.0583333333333336,40.0,1016,4498,4.7,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,19.11,33.71,0.02,2.216666666666667,53.0,1017,4528,4.6,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,19.03,33.44,0.0,2.1125,45.0,1016,4533,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3408,1,19.49,30.11,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3408,3,20.46,29.49,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3408,3,19.64,28.59,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,3,19.13,28.84,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,3,19.12,28.26,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,3,18.94,28.78,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,3,18.78,28.74,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,3,19.2,28.56,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3409,3,23.65,35.19,1.3299999999999998,0.97125,10.0,1017,4384,1.1,4137.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3409,3,23.56,34.58,2.05,1.02875,339.0,1015,4425,1.3,4175.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3409,3,23.89,32.71,4.09,1.09875,353.0,1015,4481,1.7,4162.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,3,23.91,31.84,3.99,0.98375,4.0,1015,4458,1.9,4147.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,3,23.38,31.86,3.58,0.82625,344.0,1015,4411,1.1,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,1,22.7,32.45,3.45,0.9175,345.0,1017,4422,1.3,4133.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,3,22.91,33.04,4.23,0.865,345.0,1017,4413,1.3,4047.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,1,22.95,32.3,3.52,0.875,346.0,1017,4340,1.6,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3410,3,24.55,37.21,0.09,1.0325,84.0,1016,4341,3.0,4108.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3410,3,25.05,36.53,2.17,0.9124999999999999,53.0,1014,4370,3.0,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3410,3,24.93,34.97,2.39,2.2525,85.0,1014,4418,3.9,4090.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,4,25.04,34.21,0.8300000000000001,1.9287500000000002,96.0,1014,4403,4.5,4092.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,4,24.79,34.38,1.49,1.23,78.0,1013,4359,2.8,4070.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,3,24.97,34.08,1.5100000000000002,1.1125,114.0,1015,4380,2.3,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,3,24.08,34.27,2.4099999999999997,0.8200000000000001,67.0,1016,4399,2.2,4087.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,3,24.61,33.94,4.6,1.0525,85.0,1015,4334,2.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3411,1,18.07,30.56,0.1,1.9,320.0,1017,4272,4.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3411,1,18.19,29.9,0.4033333333333333,2.5,308.0,1016,4234,5.2,3968.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3411,1,18.66,29.69,0.16333333333333336,2.5999999999999996,306.0,1015,4249,4.9,4000.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,1,18.57,29.98,0.2566666666666667,2.1875,309.0,1014,4295,3.6,4020.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,1,18.7,30.03,0.3066666666666667,1.8166666666666664,314.0,1014,4305,3.4,4038.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,1,18.87,29.84,0.51,1.7791666666666666,261.0,1016,4338,3.7,4089.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,1,18.95,30.26,0.1,1.7916666666666665,319.0,1016,4357,3.5,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,1,18.59,30.38,0.15999999999999998,2.0416666666666665,316.0,1016,4414,3.9,4148.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3412,1,18.27,33.02,0.23000000000000004,1.7262499999999998,347.0,1017,4272,4.2,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3412,1,17.97,33.12,0.35,0.8200000000000001,262.0,1016,4275,1.8,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3412,1,17.69,32.65,0.4,1.5375,263.0,1015,4292,3.6,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,1,18.22,31.98,0.35,1.675,334.0,1015,4311,3.7,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,3,17.87,32.24,0.79,1.02,15.0,1015,4314,2.6,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,3,18.04,32.1,0.47000000000000003,1.36625,23.0,1016,4322,2.8,4051.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,1,18.43,31.31,1.18,1.56625,12.0,1017,4376,3.3,4011.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,1,17.93,31.02,1.88,1.1875,299.0,1016,4402,2.5,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3413,1,18.02,29.74,0.86,1.40875,66.0,1019,4276,2.8,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3413,1,18.21,29.57,0.88,1.6675,349.0,1018,4271,3.4,4042.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3413,3,18.34,28.23,2.87,1.325,352.0,1017,4301,2.6,4026.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,3,18.4,27.74,2.85,1.0625,21.0,1016,4328,2.4,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,1,18.07,27.51,3.4200000000000004,1.08375,11.0,1016,4320,2.4,4046.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,1,17.94,27.25,3.54,1.0675,2.0,1018,4332,1.9,4067.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,3,18.88,28.52,1.79,1.20625,13.0,1018,4385,2.2,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,3,18.91,29.28,1.1300000000000001,1.3925,292.0,1018,4401,2.6,4126.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3414,3,23.92,35.09,0.28,0.9787499999999999,44.0,1016,4366,1.9,4121.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3414,3,24.39,34.04,1.45,1.0162499999999999,31.0,1014,4382,2.2,4081.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3414,3,24.44,32.19,4.85,1.3337500000000002,61.0,1015,4436,2.2,4130.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,4,24.33,31.31,5.260000000000001,1.42375,79.0,1014,4416,2.4,4112.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,3,23.65,31.99,3.0,0.8825000000000001,44.0,1014,4360,1.8,4064.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,3,23.73,32.31,2.6100000000000003,0.89625,53.0,1016,4383,1.6,4069.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,3,23.81,32.54,3.35,0.825,46.0,1017,4380,1.8,4059.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,3,23.7,32.15,3.02,0.90875,31.0,1016,4308,1.8,3999.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3415,1,21.23,33.01,0.07333333333333333,1.3,45.0,1018,4239,2.4,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3415,1,21.47,33.15,0.21666666666666667,1.0458333333333334,250.0,1016,4267,1.9,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3415,1,21.76,32.88,0.19,1.0708333333333333,337.0,1015,4341,1.7,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,3,21.37,32.5,0.22666666666666666,1.1916666666666667,348.0,1014,4385,1.7,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,21.25,32.57,0.18666666666666668,1.0541666666666667,359.0,1015,4402,1.7,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,3,21.22,32.44,0.16,1.2375,337.0,1016,4451,1.6,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,21.22,32.52,0.09333333333333334,1.275,347.0,1017,4505,1.8,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,21.16,32.96,0.0,1.05,334.0,1017,4520,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3416,1,21.64,35.28,0.0,1.95,311.0,1016,4335,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3416,1,22.16,35.77,0.006666666666666667,1.7249999999999999,216.0,1014,4322,3.0,4138.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3416,1,22.7,33.29,0.006666666666666667,1.5875000000000001,198.0,1014,4329,3.7,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,1,22.52,34.26,0.02666666666666667,1.5875,281.0,1014,4341,3.6,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,3,22.13,34.31,0.04666666666666667,1.8166666666666667,209.0,1014,4331,3.3,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,3,22.5,33.84,0.52,1.8041666666666667,205.0,1015,4331,3.5,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,3,22.52,34.3,0.29666666666666663,1.6916666666666667,210.0,1016,4400,3.3,4008.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,3,22.79,33.73,0.9266666666666667,1.6208333333333331,215.0,1015,4364,3.0,3916.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3417,3,22.22,37.07,0.03,1.69375,202.0,1016,4325,4.7,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3417,3,23.28,36.11,1.98,1.92875,128.0,1014,4317,5.7,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3417,3,24.06,33.38,7.6000000000000005,2.35125,103.0,1014,4353,3.8,4052.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,3,22.94,33.58,0.05,2.1925,83.0,1014,4351,4.0,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,3,23.03,34.08,0.17,1.82375,104.0,1014,4321,3.9,4020.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,3,22.67,33.91,0.1,2.03,93.0,1015,4332,4.3,3999.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,3,22.22,35.29,0.1,1.5574999999999999,106.0,1016,4370,3.6,3990.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,3,22.95,34.35,2.2600000000000002,1.7075,109.0,1015,4327,3.9,3931.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3418,1,17.87,30.58,0.03333333333333333,1.2666666666666666,334.0,1017,4270,3.9,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3418,1,17.84,29.91,0.023333333333333334,1.6291666666666669,320.0,1016,4232,4.4,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3418,1,18.08,29.61,0.006666666666666667,1.8041666666666667,320.0,1015,4241,4.5,3998.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,1,18.17,29.83,0.1,1.4875,302.0,1014,4290,4.1,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,1,18.24,30.27,0.11333333333333334,1.3541666666666667,323.0,1014,4303,3.7,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,1,18.54,30.26,0.18666666666666668,1.3833333333333333,308.0,1016,4347,3.5,4101.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,1,18.75,30.34,0.09333333333333332,1.4083333333333332,328.0,1016,4361,3.8,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,1,18.57,30.32,0.08,1.6125000000000003,324.0,1016,4417,4.0,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3419,1,20.9,28.84,0.0,1.225,330.0,1017,4268,2.2,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3419,1,20.85,28.46,0.0,1.6083333333333332,311.0,1016,4231,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3419,1,20.97,28.26,0.0,1.7875,301.0,1015,4238,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,1,21.03,28.44,0.0,1.5875,325.0,1014,4288,2.3,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,1,21.11,28.8,0.0,1.3375,329.0,1014,4304,2.1,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,1,21.35,28.88,0.0033333333333333335,1.35,338.0,1015,4349,2.1,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,1,21.51,28.82,0.0033333333333333335,1.4583333333333335,336.0,1016,4362,2.1,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,1,21.33,28.81,0.006666666666666667,1.5416666666666665,332.0,1016,4420,2.4,4241.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3420,1,19.04,32.23,0.006666666666666667,2.0541666666666667,41.0,1017,4243,5.2,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3420,1,19.47,32.61,0.013333333333333334,2.1666666666666665,31.0,1015,4223,5.6,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3420,1,19.57,33.27,0.02666666666666667,2.3083333333333336,13.0,1014,4265,5.2,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,20.07,33.1,0.0,2.1374999999999997,21.0,1013,4312,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,1,20.09,32.69,0.006666666666666667,1.9708333333333334,41.0,1014,4369,5.1,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,20.11,32.82,0.0,1.9249999999999998,46.0,1015,4411,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,20.29,32.71,0.0,1.8541666666666667,50.0,1016,4428,5.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,20.5,32.96,0.006666666666666667,2.033333333333333,243.0,1015,4474,5.2,4210.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3421,1,19.27,32.66,0.7333333333333334,0.8416666666666667,339.0,1022,4399,2.9,4121.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3421,3,18.78,32.76,1.0566666666666666,0.9916666666666667,18.0,1020,4433,2.8,4175.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3421,1,19.03,32.77,0.92,0.7208333333333334,323.0,1019,4494,2.6,4202.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,1,19.04,32.39,0.9066666666666666,0.9791666666666666,305.0,1018,4458,3.3,4150.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,3,18.48,32.29,0.5233333333333333,0.8791666666666667,331.0,1018,4406,2.4,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,3,18.48,32.38,0.8966666666666666,0.7583333333333333,303.0,1020,4415,2.5,4104.0666666666675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,3,18.52,32.01,0.8799999999999999,0.9583333333333333,306.0,1021,4395,3.5,4093.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,1,18.36,31.84,0.9999999999999999,1.2916666666666665,308.0,1020,4314,3.6,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3422,1,16.67,31.41,0.77,0.8937499999999999,87.0,1019,4290,2.6,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3422,1,17.32,31.25,0.79,1.20625,315.0,1018,4282,3.3,4085.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3422,3,17.51,29.81,2.5999999999999996,0.7625,336.0,1017,4306,2.4,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,1,17.47,29.24,2.6100000000000003,0.6062500000000001,333.0,1016,4329,1.7,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,1,17.38,27.97,3.7899999999999996,0.6625,318.0,1016,4322,1.5,4041.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,1,17.5,27.74,4.77,0.59625,335.0,1018,4329,1.6,4021.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,3,18.1,29.36,2.12,0.7,343.0,1019,4386,1.8,3994.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,3,18.24,30.16,2.37,0.8075,330.0,1018,4385,2.8,3976.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3423,3,23.12,34.75,0.88,0.77375,329.0,1017,4390,1.1,4121.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3423,3,22.91,33.28,1.65,0.79625,309.0,1015,4443,1.5,4204.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3423,3,23.26,32.04,4.46,1.075,329.0,1015,4494,1.5,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,5,23.45,30.38,5.07,1.01,328.0,1015,4473,1.7,4166.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,4,22.81,30.99,2.41,0.8049999999999999,315.0,1015,4431,1.3,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,3,22.4,31.06,4.25,0.82125,315.0,1016,4437,1.3,4126.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,3,22.47,31.86,3.6899999999999995,0.8287500000000001,319.0,1017,4427,1.3,4082.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,3,22.53,31.4,3.25,0.88125,315.0,1016,4363,1.4,4074.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3424,3,24.42,35.66,0.9299999999999999,0.66125,10.0,1016,4385,1.4,4110.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3424,3,24.65,35.65,3.5,0.6875,310.0,1014,4440,1.7,4171.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3424,3,24.43,32.72,4.29,0.92875,359.0,1014,4489,2.4,4158.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,4,25.11,31.17,8.73,0.88,5.0,1014,4464,2.2,4157.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,3,24.33,31.61,3.5,0.68375,326.0,1014,4432,1.7,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,3,23.68,31.35,4.52,0.675,291.0,1015,4437,1.6,4125.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,5,24.34,32.18,5.38,0.67875,313.0,1016,4432,1.8,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,3,24.18,32.65,3.8299999999999996,0.73375,296.0,1015,4372,2.0,4054.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3425,1,23.51,31.19,0.0,1.9791666666666667,272.0,1016,4305,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3425,1,23.67,30.71,0.0,2.9458333333333333,269.0,1015,4339,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3425,1,22.77,30.12,0.0,2.8625,275.0,1014,4405,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,1,22.18,29.87,0.0,2.5875,274.0,1013,4409,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,3,22.59,29.75,0.0,2.654166666666667,276.0,1014,4410,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,22.58,29.84,0.0,2.0625,277.0,1015,4467,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,22.57,30.15,0.0,2.1624999999999996,281.0,1016,4496,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,1,22.45,30.02,0.0,3.175,274.0,1015,4505,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3426,1,13.34,24.54,1.34,0.8,303.0,1022,4393,1.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3426,3,13.07,24.11,2.5,0.875,6.0,1020,4422,1.4,4174.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3426,1,13.31,23.53,2.01,0.9600000000000001,278.0,1019,4490,1.4,4223.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,3,14.15,22.97,1.3699999999999999,0.96625,358.0,1019,4461,1.6,4161.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,3,12.73,23.42,1.66,0.83,348.0,1019,4401,1.0,4112.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,3,12.63,23.66,1.67,0.94625,357.0,1021,4413,1.4,4132.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,3,13.04,23.54,1.8300000000000003,1.005,358.0,1021,4397,1.5,4097.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,1,12.8,23.46,1.99,1.09,328.0,1020,4311,1.8,4040.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3427,1,21.56,33.71,0.27,0.92,239.0,1016,4378,2.1,4111.193333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3427,3,21.39,33.56,0.35,0.9475,197.0,1014,4434,2.1,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3427,3,21.42,31.57,1.28,0.8887499999999999,175.0,1014,4475,1.7,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,5,22.46,29.88,14.04,0.92,256.0,1014,4454,1.9,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,3,21.56,30.05,5.91,0.70875,227.0,1014,4432,1.5,4124.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,3,21.24,30.35,4.73,0.8674999999999999,227.0,1016,4439,1.4,4136.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,3,21.45,30.95,4.6899999999999995,0.9375,233.0,1017,4436,1.7,4073.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,1,21.24,30.6,5.12,0.87125,218.0,1016,4384,1.7,4079.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3428,1,16.73,29.6,0.62,1.1083333333333334,5.0,1023,4405,3.0,4105.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3428,3,16.21,29.76,0.3933333333333333,1.2791666666666666,352.0,1021,4439,3.4,4182.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3428,1,16.38,30.09,0.41000000000000003,1.0583333333333333,324.0,1020,4501,2.8,4196.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,1,16.43,29.62,0.7066666666666666,1.2791666666666668,320.0,1019,4459,3.9,4125.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,3,15.92,29.41,0.4133333333333334,1.2291666666666667,312.0,1020,4406,2.8,4110.7380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,3,15.98,29.52,0.45999999999999996,1.1083333333333332,297.0,1021,4414,3.0,4137.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,1,16.01,29.24,0.5766666666666667,1.275,322.0,1021,4390,4.2,4104.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,1,15.77,28.78,0.6799999999999999,1.4958333333333333,314.0,1021,4302,4.7,4007.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3429,3,25.07,34.07,0.12333333333333334,1.9,39.0,1016,4335,3.1,4103.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3429,3,24.23,32.61,0.14,1.5333333333333332,333.0,1015,4384,3.0,4190.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3429,3,22.78,32.57,0.0033333333333333335,1.4083333333333334,322.0,1014,4417,2.6,4190.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,3,22.53,32.48,0.013333333333333334,1.4791666666666665,353.0,1014,4411,2.4,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,3,22.89,32.02,0.11333333333333333,1.5166666666666666,334.0,1014,4390,2.5,4142.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,3,23.58,32.21,0.27,1.525,337.0,1015,4409,2.5,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,3,23.39,32.37,0.25333333333333335,1.6541666666666668,353.0,1016,4426,2.7,4227.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,3,23.32,32.04,0.16666666666666666,1.6083333333333334,332.0,1016,4396,3.0,4141.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3430,1,14.19,25.8,0.69,1.2675,42.0,1024,4406,3.2,4108.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3430,3,13.6,25.92,0.5,1.4162500000000002,3.0,1022,4444,3.2,4200.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3430,1,13.72,26.21,0.37,1.25,266.0,1021,4508,2.6,4209.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,1,13.76,25.8,0.7699999999999999,1.4537499999999999,296.0,1020,4464,3.7,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,3,13.19,25.53,0.6100000000000001,1.3624999999999998,326.0,1021,4410,2.7,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,3,13.3,25.68,0.6200000000000001,1.3625,295.0,1022,4417,2.8,4133.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,1,13.36,25.49,0.71,1.47625,326.0,1023,4392,4.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,1,13.09,24.87,0.7699999999999999,1.6237499999999998,290.0,1022,4300,4.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3431,1,12.65,25.44,1.04,1.405,7.0,1022,4294,4.7,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3431,3,13.79,23.81,2.39,1.47375,359.0,1020,4234,3.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3431,1,12.02,24.85,0.8799999999999999,1.22875,345.0,1020,4281,2.9,4036.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,1,11.38,25.13,1.21,0.9625000000000001,319.0,1019,4284,2.7,4000.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,3,11.95,23.91,2.6,0.95375,357.0,1019,4218,2.6,3943.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,1,11.92,24.73,1.2400000000000002,0.6875,356.0,1021,4236,2.1,3973.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,3,12.28,24.55,2.82,0.7462500000000001,341.0,1021,4264,2.5,3976.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,1,12.62,24.39,2.17,0.76125,0.0,1020,4193,2.4,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3432,1,16.65,27.15,2.3899999999999997,1.035,347.0,1021,4300,2.3,4017.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3432,3,17.12,26.73,6.1000000000000005,1.1175000000000002,355.0,1019,4255,2.8,3991.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3432,3,17.02,24.87,3.5700000000000003,0.9875,6.0,1019,4300,2.4,3989.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,3,16.45,25.14,2.27,0.9450000000000001,349.0,1018,4300,2.4,4009.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,4,16.47,24.95,3.89,0.825,349.0,1018,4242,2.0,3966.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,3,16.2,25.05,3.41,0.83375,347.0,1020,4259,1.7,3982.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,3,16.24,25.9,3.4899999999999998,0.8825,338.0,1020,4293,2.2,3988.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,1,16.41,25.13,4.069999999999999,0.92125,353.0,1020,4227,2.2,3955.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3433,1,20.08,34.84,0.15000000000000002,1.83125,53.0,1017,4289,4.2,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3433,1,19.55,34.41,0.19,1.8125000000000002,335.0,1015,4284,5.0,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3433,3,19.79,33.87,1.2200000000000002,1.6149999999999998,326.0,1015,4309,3.7,4031.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,3,20.82,33.79,0.7100000000000001,1.4675,337.0,1014,4337,3.3,4078.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,3,19.95,33.54,0.76,1.4687500000000002,344.0,1014,4333,3.5,4067.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,3,19.79,33.58,0.78,1.4249999999999998,342.0,1016,4342,3.3,4077.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,3,20.45,34.37,0.6000000000000001,1.5675,349.0,1016,4395,3.3,4069.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,1,20.3,34.6,0.28,1.6875,336.0,1016,4413,4.3,4165.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3434,1,18.59,32.53,0.29000000000000004,1.4125,84.0,1018,4313,2.8,4075.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3434,1,18.27,32.45,0.48,1.25625,153.0,1016,4303,3.2,4088.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3434,3,18.73,31.99,2.04,0.8624999999999999,157.0,1015,4320,2.1,4052.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,1,18.94,31.57,1.64,0.86375,102.0,1015,4344,1.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,1,19.04,30.15,3.34,0.85875,113.0,1015,4332,1.7,4049.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,3,18.9,30.41,3.29,0.7875,141.0,1017,4340,1.7,4064.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,3,19.45,31.83,1.2100000000000002,0.9824999999999999,116.0,1017,4395,2.4,4050.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,1,18.72,32.07,0.56,1.2249999999999999,152.0,1017,4394,3.1,4140.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3435,3,25.07,37.32,0.27,1.1524999999999999,70.0,1016,4358,3.8,4094.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3435,3,25.43,36.28,1.1600000000000001,1.0299999999999998,309.0,1014,4388,2.6,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3435,3,25.28,34.83,2.29,1.92125,83.0,1014,4435,3.6,4101.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,4,25.59,34.02,1.85,2.05875,81.0,1014,4420,5.2,4109.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,4,25.18,33.14,2.7600000000000002,0.9537500000000001,68.0,1013,4374,2.1,4077.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,3,25.17,34.11,4.0,0.93625,79.0,1015,4396,2.0,4081.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,3,24.98,34.53,2.42,0.74125,70.0,1016,4405,2.0,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,3,24.99,33.22,4.09,0.79875,70.0,1015,4341,2.2,4015.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3437,1,17.71,31.91,0.36,1.8625,334.0,1017,4266,3.4,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3437,1,18.52,32.18,0.67,1.9874999999999998,279.0,1016,4255,3.7,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3437,1,18.05,31.59,0.62,2.28,359.0,1015,4283,4.1,4059.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,1,18.02,31.07,0.79,2.02625,305.0,1015,4308,4.0,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,1,17.93,30.84,0.64,1.625,295.0,1015,4306,3.0,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,3,17.99,31.19,0.6000000000000001,1.8199999999999998,10.0,1016,4318,3.0,4046.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,1,17.86,30.64,0.46,1.8512499999999998,300.0,1017,4367,3.5,4046.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,3,17.92,30.24,1.1700000000000002,1.81125,294.0,1016,4404,3.4,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3438,1,18.09,30.72,1.57,0.9887500000000001,316.0,1022,4304,2.7,4047.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3438,3,18.22,29.65,2.7600000000000002,1.2075,326.0,1020,4270,2.8,4014.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3438,1,16.94,30.51,0.8099999999999999,1.3975,305.0,1020,4336,2.4,4074.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,1,16.91,30.57,0.8900000000000001,1.30375,310.0,1019,4330,2.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,3,17.32,29.42,2.48,1.155,320.0,1019,4259,2.0,3983.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,3,17.04,30.11,1.2700000000000002,1.13,319.0,1021,4282,2.5,3995.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,3,17.35,29.18,2.5000000000000004,1.15,293.0,1021,4291,1.7,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,1,17.53,29.48,1.96,1.15875,325.0,1021,4213,2.3,3942.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3439,1,19.37,34.12,0.3433333333333333,1.6416666666666668,108.0,1018,4217,3.5,3984.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3439,1,19.74,33.99,0.23333333333333336,1.675,284.0,1016,4262,4.3,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3439,3,20.02,33.83,0.14333333333333334,1.9583333333333333,11.0,1015,4350,4.4,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,19.84,33.73,0.21333333333333335,1.8208333333333333,6.0,1014,4407,4.3,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,19.65,33.74,0.1433333333333333,1.8458333333333332,8.0,1015,4417,4.2,4163.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,19.71,33.86,0.14666666666666667,1.775,4.0,1016,4473,4.1,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,19.64,34.05,0.18666666666666668,1.75,19.0,1017,4523,4.2,4345.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,19.62,34.08,0.006666666666666667,1.9583333333333335,275.0,1017,4536,4.7,4383.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3440,1,22.31,31.43,0.0,2.1624999999999996,352.0,1016,4307,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3440,1,21.67,31.33,0.0,2.1625,295.0,1015,4299,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3440,3,22.01,31.41,0.0,2.216666666666667,308.0,1014,4332,3.9,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,3,22.29,31.18,0.0,2.2041666666666666,315.0,1013,4352,3.8,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,3,21.95,31.04,0.0,2.1375,321.0,1014,4356,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,3,21.7,31.19,0.0,2.2416666666666667,239.0,1015,4366,4.1,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,3,22.42,31.44,0.04666666666666666,2.5083333333333333,326.0,1015,4414,4.2,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,1,22.24,31.65,0.0,2.5166666666666666,322.0,1015,4421,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3441,1,20.86,35.24,0.02666666666666667,1.9083333333333332,54.0,1017,4292,4.0,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3441,1,20.29,34.91,0.006666666666666667,1.6375000000000002,30.0,1015,4331,4.4,4136.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3441,1,19.66,34.36,0.0,1.5458333333333334,316.0,1015,4406,4.2,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,1,19.18,34.18,0.006666666666666667,1.5291666666666668,329.0,1014,4421,4.0,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,3,19.59,34.09,0.006666666666666667,1.4375,312.0,1015,4422,4.2,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,19.69,34.31,0.05333333333333334,1.55,356.0,1016,4487,4.2,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,19.46,34.55,0.0,1.7208333333333332,329.0,1017,4516,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,19.27,34.19,0.0,1.7166666666666666,322.0,1016,4524,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3442,1,19.06,29.44,0.21333333333333332,1.6958333333333333,1.0,1018,4259,4.2,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3442,1,19.09,29.41,0.10333333333333333,2.4749999999999996,348.0,1016,4240,5.6,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3442,1,19.86,29.16,0.11333333333333334,2.7375,347.0,1016,4234,6.0,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,19.81,29.24,0.30666666666666664,2.3583333333333334,348.0,1015,4284,5.9,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,1,19.44,29.42,0.21000000000000002,1.8875,351.0,1015,4311,4.5,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,1,19.51,29.31,0.31333333333333335,1.8208333333333333,352.0,1016,4356,4.0,4107.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,19.69,29.01,0.4366666666666667,1.7708333333333335,356.0,1017,4366,4.1,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,19.53,29.61,0.12,2.0625,355.0,1017,4422,4.4,4190.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3443,3,19.7,29.82,2.5700000000000003,0.7212500000000001,210.0,1019,4314,2.1,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3443,3,20.08,28.76,4.02,0.6875,334.0,1018,4303,2.0,3997.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3443,5,20.21,27.33,6.470000000000001,0.6174999999999999,45.0,1018,4356,1.6,4028.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,3,19.58,27.39,2.1,0.5325,151.0,1017,4350,1.8,4056.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,3,18.82,27.26,3.8000000000000003,0.5425,336.0,1017,4298,1.8,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,3,19.1,27.41,3.59,0.4875,359.0,1019,4314,1.5,4029.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,3,18.98,27.92,4.37,0.43875,13.0,1020,4332,1.8,3988.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,3,19.32,27.67,5.36,0.485,2.0,1019,4273,1.7,3976.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3444,3,23.46,34.96,0.24,0.83875,46.0,1018,4364,1.5,4110.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3444,3,23.28,34.68,1.36,0.9112499999999999,30.0,1016,4371,1.8,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3444,3,23.28,32.1,3.7,0.9299999999999999,98.0,1016,4424,1.8,4112.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,3,23.44,31.35,5.159999999999999,0.8062499999999999,101.0,1016,4402,1.4,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,3,22.42,32.21,1.41,0.7112499999999999,48.0,1015,4343,1.3,4052.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,3,22.6,32.47,1.2400000000000002,0.55875,66.0,1017,4368,1.4,4080.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,3,22.88,33.17,2.13,0.54125,59.0,1018,4365,1.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,3,22.82,32.33,1.54,0.7337499999999999,30.0,1017,4294,1.3,4001.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3445,1,22.69,34.74,1.08,0.74125,302.0,1017,4382,1.5,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3445,3,22.76,33.77,2.38,0.8775000000000001,272.0,1015,4439,1.6,4159.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3445,4,23.36,30.81,6.49,0.9375,306.0,1015,4485,2.0,4167.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,5,23.6,30.04,9.139999999999999,0.88375,293.0,1014,4463,1.8,4157.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,3,23.13,30.49,3.67,0.8187500000000001,2.0,1014,4436,1.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,3,22.29,30.78,5.45,0.9774999999999999,277.0,1016,4441,1.6,4127.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,3,22.79,32.08,3.7800000000000002,0.84625,283.0,1017,4438,1.8,4066.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,3,22.35,31.38,3.99,0.94125,271.0,1016,4383,1.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3446,1,17.01,29.16,0.1,1.2916666666666665,41.0,1018,4272,3.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3446,1,17.45,28.49,0.2033333333333333,1.4458333333333335,344.0,1016,4228,3.5,3973.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3446,1,17.79,28.32,0.14666666666666667,1.5666666666666669,343.0,1016,4248,3.6,3988.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,1,17.64,28.57,0.25333333333333335,1.3916666666666666,356.0,1015,4297,3.1,4054.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,1,17.75,28.73,0.21333333333333332,1.2708333333333333,358.0,1015,4304,3.0,4056.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,1,17.96,28.72,0.45,1.2625000000000002,356.0,1016,4332,2.8,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,1,18.07,28.93,0.26,1.3083333333333331,1.0,1017,4359,3.2,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,1,17.74,29.06,0.08333333333333333,1.35,2.0,1016,4414,2.9,4187.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3447,3,17.62,30.0,0.42,1.1749999999999998,62.0,1019,4232,2.9,3994.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3447,1,18.02,28.26,1.1800000000000002,1.48,353.0,1017,4216,4.6,3921.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3447,1,17.84,29.61,0.92,1.4175,348.0,1016,4234,3.5,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,1,17.68,29.7,0.92,1.19625,33.0,1015,4273,2.8,4021.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,17.71,29.47,1.19,1.1325,43.0,1016,4280,2.5,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,17.42,29.23,1.72,1.0862500000000002,6.0,1017,4307,2.5,4055.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,1,17.29,30.02,0.74,1.2012500000000002,24.0,1018,4346,2.7,4073.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,1,17.43,28.58,2.25,1.1837499999999999,311.0,1017,4407,2.4,3990.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3448,1,22.94,34.48,0.01,1.80875,233.0,1016,4328,4.4,4116.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3448,3,23.79,33.39,1.8900000000000001,1.99125,113.0,1014,4317,5.1,4038.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3448,1,24.43,31.19,8.63,2.22375,102.0,1014,4348,3.6,3946.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,3,23.55,31.26,0.0,2.21,84.0,1014,4348,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,3,23.44,31.63,0.08,1.9287500000000002,107.0,1014,4323,3.8,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,3,23.3,31.17,0.13,2.0925000000000002,103.0,1015,4333,4.0,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,3,22.89,32.81,0.0,1.7037499999999999,113.0,1016,4374,4.0,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,3,23.47,31.87,2.08,1.7912500000000002,85.0,1015,4331,3.8,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3449,1,19.97,32.98,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3449,1,20.24,31.98,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3449,1,18.93,32.33,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,3,19.07,32.19,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,3,19.5,31.52,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,3,19.41,31.92,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,3,19.57,31.49,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,3,19.98,31.48,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3450,3,26.03,32.97,0.43,1.9112500000000001,329.0,1016,4362,3.2,4075.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3450,1,24.34,31.82,0.0,1.71375,279.0,1014,4428,3.3,4160.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3450,3,23.24,31.3,0.27,1.6125,18.0,1014,4455,2.3,4150.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,3,24.08,30.97,0.21000000000000002,1.4625,343.0,1013,4440,2.2,4125.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,3,23.91,30.94,0.15,1.59125,315.0,1014,4431,2.5,4124.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,3,23.62,31.0,0.54,1.59625,338.0,1015,4440,3.4,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,1,23.78,30.29,0.87,1.7012499999999997,336.0,1016,4446,3.2,4163.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,1,23.5,31.05,0.17,1.72125,330.0,1015,4418,3.1,4093.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3451,3,25.8,37.0,0.19,1.23,64.0,1016,4362,2.5,4115.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3451,3,25.83,36.05,1.5700000000000003,1.0537500000000002,42.0,1014,4384,2.2,4079.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3451,3,25.68,33.97,3.4099999999999997,1.7287499999999998,104.0,1014,4434,2.7,4115.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,4,25.61,33.03,4.34,1.8125,89.0,1014,4415,3.4,4111.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,4,25.58,32.86,3.63,0.9425,72.0,1014,4363,2.0,4060.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,3,25.38,33.2,2.8100000000000005,1.0074999999999998,79.0,1015,4388,2.0,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,3,25.4,34.12,3.5,0.8775,72.0,1016,4390,2.0,4062.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,3,25.23,33.12,3.15,0.8512500000000001,32.0,1015,4321,1.7,3983.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3452,3,19.89,30.96,0.3,0.72875,28.0,1018,4365,1.7,4103.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3452,3,19.95,30.99,0.92,0.7525,23.0,1017,4366,2.0,4087.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3452,3,19.98,28.3,3.21,0.7262500000000001,86.0,1016,4424,1.4,4115.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,3,20.3,27.96,4.55,0.61625,93.0,1016,4401,1.3,4098.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,3,19.04,28.79,1.08,0.6512500000000001,35.0,1016,4338,1.5,4057.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,3,19.27,28.97,1.36,0.555,37.0,1018,4364,1.8,4052.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,3,19.48,29.31,1.7,0.55875,50.0,1018,4359,1.5,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,3,19.46,28.98,1.35,0.6875,25.0,1018,4285,1.6,4000.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3453,1,19.11,33.7,0.24333333333333335,1.2541666666666669,64.0,1018,4249,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3453,1,19.46,31.69,1.09,1.3583333333333332,343.0,1017,4224,5.0,3943.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3453,1,19.41,33.01,0.7633333333333333,1.275,338.0,1016,4246,3.6,3996.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,1,19.36,33.13,0.5933333333333333,1.1583333333333332,33.0,1015,4286,3.0,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,19.37,33.09,0.9133333333333333,0.9375,38.0,1016,4291,2.9,4031.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,1,18.95,32.71,1.33,0.9958333333333333,351.0,1017,4316,3.0,4052.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,1,18.81,33.65,0.42666666666666664,1.125,24.0,1018,4350,2.5,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,3,18.89,33.12,1.01,1.0958333333333332,31.0,1017,4410,3.0,4104.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3454,1,18.41,32.57,0.26,1.24125,281.0,1018,4248,3.4,4022.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3454,1,18.76,30.62,1.1099999999999999,1.3175,275.0,1017,4224,4.8,3943.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3454,1,18.74,31.92,0.76,1.2337500000000001,337.0,1016,4246,3.5,3996.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,1,18.7,32.07,0.6000000000000001,1.14625,32.0,1015,4287,2.8,4060.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,18.68,31.99,0.9,0.955,43.0,1016,4291,2.8,4032.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,1,18.31,31.61,1.33,0.9824999999999999,350.0,1017,4316,2.8,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,1,18.19,32.57,0.44,1.1287500000000001,25.0,1018,4350,2.3,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,3,18.24,32.11,0.96,1.1075000000000002,34.0,1017,4410,2.9,4104.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3455,1,14.1,27.95,1.2400000000000002,1.125,15.0,1021,4294,3.6,4044.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3455,1,15.16,26.42,3.16,1.2937500000000002,20.0,1019,4245,3.3,3968.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3455,1,13.72,27.28,1.1,1.04875,22.0,1019,4303,2.4,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,3,13.15,27.09,1.29,0.725,25.0,1018,4303,1.9,4018.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,3,13.68,25.88,3.73,0.86625,21.0,1018,4235,1.9,3952.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,3,13.62,26.74,1.6,0.72125,16.0,1020,4256,1.5,3962.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,3,14.02,26.59,2.7,0.6837500000000001,12.0,1020,4279,1.7,3931.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,1,14.52,26.23,2.32,0.65875,12.0,1020,4204,1.8,3874.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3456,1,20.03,34.3,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3456,3,20.82,33.77,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3456,3,20.35,33.22,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,3,19.71,32.72,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,3,19.72,32.27,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,3,19.9,32.96,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,3,20.34,32.62,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,3,20.91,32.04,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3457,1,21.85,36.7,0.05,2.066666666666667,57.0,1016,4324,5.1,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3457,3,20.47,35.11,0.07,1.9083333333333334,258.0,1015,4346,4.9,4152.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3457,3,19.54,34.73,0.02,1.6333333333333333,274.0,1014,4389,4.1,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,3,19.0,34.87,0.03333333333333333,1.6583333333333332,274.0,1014,4388,4.4,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,3,18.97,34.08,0.31999999999999995,1.625,270.0,1014,4371,4.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,3,19.44,34.26,0.14333333333333334,1.6166666666666665,277.0,1016,4391,4.2,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,3,19.97,34.74,0.05333333333333334,1.7875,271.0,1016,4425,5.3,4226.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,1,19.8,34.21,0.03333333333333333,1.8333333333333333,281.0,1016,4401,5.2,4181.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3458,3,24.68,35.44,0.69,1.0875,59.0,1016,4348,2.0,4080.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3458,3,24.6,35.4,1.9300000000000002,1.09625,31.0,1014,4367,2.0,4061.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3458,3,24.92,33.0,4.99,1.56125,79.0,1015,4417,2.4,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,4,24.72,32.03,4.62,1.3675000000000002,91.0,1014,4397,2.5,4089.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,3,24.04,33.51,1.6,0.8400000000000001,55.0,1014,4344,1.3,4043.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,3,24.22,32.77,2.31,0.85,58.0,1016,4370,1.9,4065.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,3,23.91,33.4,1.9400000000000002,0.87,192.0,1017,4378,1.2,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,3,24.11,32.96,2.73,0.9337500000000001,54.0,1016,4313,1.4,3994.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3459,1,17.93,30.53,0.6200000000000001,1.05,329.0,1019,4287,2.3,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3459,1,19.2,30.76,0.92,1.03375,291.0,1018,4278,2.3,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3459,3,19.07,30.27,1.0100000000000002,1.145,39.0,1017,4302,2.6,4047.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,1,19.09,29.6,1.63,0.9375000000000001,320.0,1016,4321,2.0,4064.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,1,19.1,29.01,1.99,0.855,307.0,1017,4315,2.0,4028.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,3,19.36,27.99,2.3800000000000003,0.87375,308.0,1018,4326,2.0,4043.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,3,20.06,28.92,2.8999999999999995,0.9725,314.0,1019,4386,2.2,3975.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,3,19.39,29.41,4.01,0.8500000000000001,304.0,1018,4393,1.9,3964.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3460,1,18.26,30.49,0.32000000000000006,1.04875,71.0,1018,4326,3.2,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3460,3,18.4,29.37,1.8,0.70875,236.0,1016,4353,1.7,4078.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3460,3,19.19,27.85,2.0399999999999996,0.7625,337.0,1016,4390,1.5,4091.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,1,18.58,27.5,2.8400000000000003,0.9,127.0,1016,4391,1.2,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,3,18.52,26.76,3.8400000000000003,0.6499999999999999,77.0,1016,4364,1.4,4096.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,3,19.33,27.51,3.7199999999999998,0.9575,73.0,1017,4377,2.0,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,3,18.94,28.48,2.96,0.7175,145.0,1018,4402,1.7,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,3,18.48,27.94,4.18,0.7224999999999999,174.0,1017,4367,1.5,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3461,3,24.08,35.44,0.33,1.1324999999999998,67.0,1017,4360,1.9,4100.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3461,3,23.62,35.07,2.4,0.9575,44.0,1015,4374,2.5,4057.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3461,3,23.86,32.91,3.8899999999999997,1.40625,102.0,1015,4424,2.7,4106.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,4,23.66,31.26,5.6,1.20875,86.0,1015,4405,2.8,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,3,23.18,32.27,1.7600000000000002,0.8175,69.0,1014,4348,1.6,4048.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,3,23.14,32.56,1.12,0.73375,77.0,1016,4375,1.9,4064.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,3,23.44,32.95,2.76,0.6875,70.0,1017,4374,1.8,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,1,23.1,32.11,1.93,0.8050000000000002,37.0,1016,4307,1.6,3969.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3462,1,18.7,31.69,0.18,1.6291666666666667,17.0,1018,4271,3.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3462,1,18.84,30.99,0.47,2.0166666666666666,332.0,1016,4231,4.6,3980.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3462,1,19.21,30.9,0.2833333333333334,2.1208333333333336,326.0,1015,4249,4.3,4002.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,1,19.11,31.13,0.39999999999999997,1.7958333333333334,281.0,1014,4295,3.4,4020.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,1,19.28,31.16,0.45666666666666667,1.5791666666666666,343.0,1015,4304,3.2,4037.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,1,19.52,31.03,0.6433333333333334,1.5875,344.0,1016,4335,3.5,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,1,19.6,31.43,0.32333333333333336,1.625,347.0,1017,4357,3.3,4130.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,1,19.1,31.53,0.2766666666666667,1.770833333333333,344.0,1016,4413,3.5,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3463,1,18.4,28.85,2.2199999999999998,0.97,342.0,1019,4306,2.2,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3463,3,18.92,28.31,3.9699999999999998,0.9624999999999999,348.0,1018,4279,2.7,3989.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3463,3,18.9,27.2,3.45,0.94625,355.0,1018,4336,2.2,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,3,18.34,27.19,1.5,0.7825,344.0,1017,4330,1.8,4035.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,3,18.31,26.92,2.8299999999999996,0.8175,336.0,1017,4276,1.9,4005.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,3,18.12,27.04,3.05,0.7962500000000001,335.0,1019,4293,1.7,4007.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,3,17.84,27.76,3.32,0.8725,330.0,1019,4320,2.0,3958.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,3,17.99,26.99,3.2300000000000004,0.91125,344.0,1018,4254,2.4,3942.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3464,1,22.29,29.35,0.0,1.425,193.0,1017,4296,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3464,1,22.3,29.78,0.0,1.775,188.0,1015,4279,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3464,1,22.65,30.32,0.0,1.725,193.0,1015,4268,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,1,23.31,30.42,0.0,1.6083333333333334,197.0,1014,4325,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,23.24,30.23,0.0,1.6291666666666667,176.0,1014,4383,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,23.14,30.18,0.0,1.5541666666666665,138.0,1015,4459,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,1,23.1,30.06,0.0,1.5166666666666666,84.0,1016,4526,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,23.05,30.07,0.0,1.4708333333333332,346.0,1016,4564,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3465,1,23.03,37.79,0.02666666666666667,1.8250000000000002,50.0,1016,4323,4.9,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3465,3,21.98,36.92,0.6133333333333334,1.65,249.0,1014,4344,4.2,4101.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3465,3,21.63,35.93,0.04666666666666667,1.4166666666666667,272.0,1014,4385,3.6,4097.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,3,21.58,36.16,0.3433333333333333,1.4,43.0,1013,4383,3.8,4119.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,3,21.09,35.81,0.15000000000000002,1.4416666666666664,249.0,1013,4363,3.9,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,3,21.58,35.75,0.3966666666666667,1.3958333333333335,61.0,1015,4378,3.0,4104.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,3,21.97,36.6,0.016666666666666666,1.65,274.0,1016,4413,4.7,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,3,21.53,36.17,0.17333333333333334,1.825,254.0,1015,4382,4.9,4077.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3466,3,23.45,35.79,0.9400000000000001,0.9625,18.0,1016,4380,2.2,4122.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3466,3,23.81,35.49,1.46,0.9824999999999999,120.0,1014,4424,1.7,4177.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3466,3,23.75,34.74,3.13,1.4625,86.0,1014,4472,3.0,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,5,23.78,32.63,9.59,1.4775,9.0,1014,4454,3.3,4136.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,4,23.51,32.65,4.33,1.0550000000000002,342.0,1014,4414,1.8,4107.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,3,23.15,32.34,3.49,0.9675,325.0,1015,4426,2.1,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,3,23.64,32.84,3.63,0.9974999999999999,346.0,1016,4420,2.1,4073.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,3,23.14,32.49,5.01,0.97125,333.0,1015,4355,1.8,4031.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3467,1,19.46,33.74,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3467,1,19.8,32.91,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3467,1,18.78,32.9,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,3,18.9,32.51,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,3,19.25,31.95,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,3,19.18,32.44,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,3,19.24,32.3,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,3,19.95,31.79,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3468,1,20.61,32.73,0.006666666666666667,1.9041666666666666,310.0,1016,4304,4.0,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3468,1,20.71,33.12,0.013333333333333334,1.4041666666666668,269.0,1014,4299,3.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3468,3,20.65,32.51,0.03333333333333333,1.7666666666666666,295.0,1014,4311,3.8,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,1,20.91,32.01,0.13333333333333333,1.725,313.0,1013,4325,3.3,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,1,20.56,32.05,0.2566666666666667,1.4708333333333334,43.0,1014,4323,2.8,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,1,20.76,31.82,0.27,1.4791666666666665,45.0,1015,4332,3.1,4054.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,3,21.49,31.91,0.5599999999999999,1.4916666666666667,304.0,1016,4388,3.3,3955.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,3,20.82,32.1,1.0533333333333335,1.4375,286.0,1015,4396,2.8,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3469,3,23.65,36.52,0.35000000000000003,1.10375,31.0,1016,4372,2.9,4126.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3469,3,24.39,34.81,2.1,1.05125,28.0,1014,4402,2.6,4169.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3469,3,24.07,32.96,2.4,1.575,79.0,1014,4459,3.3,4139.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,3,24.44,32.87,6.8100000000000005,1.7125,63.0,1014,4438,4.1,4117.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,3,24.2,32.07,3.2899999999999996,1.06375,33.0,1013,4390,2.3,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,3,23.62,33.14,3.12,1.1087500000000001,26.0,1015,4407,2.7,4095.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,3,23.85,33.26,3.59,0.9912500000000001,27.0,1016,4405,2.7,4066.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,3,23.71,32.55,4.2,1.1,19.0,1015,4336,2.1,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3470,3,24.72,37.51,0.19,1.1875,75.0,1016,4356,4.1,4093.46,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3470,3,25.28,36.28,1.1,0.9875,328.0,1014,4384,2.8,4071.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3470,3,25.2,35.15,2.37,2.0675,85.0,1014,4433,3.8,4093.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,4,25.4,34.02,1.29,2.11375,84.0,1014,4417,5.5,4106.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,4,24.92,33.51,2.72,1.105,78.0,1013,4373,2.2,4082.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,3,24.98,34.18,4.05,1.04,63.0,1015,4394,2.1,4074.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,3,24.64,34.26,2.44,0.8587499999999999,69.0,1016,4406,2.1,4090.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,3,24.68,33.35,3.76,0.8762500000000001,82.0,1015,4342,2.2,4013.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3471,3,22.81,36.38,0.26,0.9400000000000001,147.0,1016,4330,1.7,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3471,3,23.36,35.78,0.79,0.82,2.0,1014,4364,2.1,4057.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3471,3,23.39,33.99,1.2600000000000002,1.35375,189.0,1014,4406,2.2,4068.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,23.3,33.7,1.77,1.38375,119.0,1014,4403,2.2,4122.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,3,22.66,32.54,4.0600000000000005,0.99625,170.0,1014,4373,1.9,4085.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,23.28,33.64,4.1,1.15375,143.0,1016,4387,2.2,4049.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,3,23.07,34.23,1.45,0.9575,171.0,1017,4409,2.2,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,3,22.71,33.6,3.3899999999999997,0.7124999999999999,55.0,1016,4365,1.7,4039.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3472,3,24.0,36.68,0.61,0.77625,21.0,1016,4369,2.9,4117.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3472,3,24.41,36.22,2.21,0.7625000000000001,177.0,1014,4408,2.4,4176.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3472,3,23.68,34.83,1.4300000000000002,1.27875,142.0,1014,4457,2.5,4121.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,3,24.42,33.48,2.49,1.3912499999999999,50.0,1014,4440,3.6,4128.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,5,24.48,33.02,5.6000000000000005,0.7775000000000001,24.0,1013,4400,1.8,4088.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,4,24.2,33.2,3.74,0.74125,18.0,1015,4418,1.9,4105.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,3,24.73,33.33,4.06,0.5750000000000001,54.0,1016,4419,2.0,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,3,24.31,32.64,5.46,0.85375,349.0,1015,4358,1.7,4040.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3473,1,19.9,31.56,0.11333333333333333,1.4333333333333333,252.0,1018,4242,2.6,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3473,1,20.2,31.67,0.23,1.25,237.0,1016,4271,2.3,4033.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3473,1,20.5,31.48,0.19,1.1833333333333333,329.0,1015,4345,2.2,4116.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,20.26,31.14,0.24000000000000002,1.2375,23.0,1014,4388,2.1,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,20.22,31.21,0.22,1.2625,337.0,1015,4403,2.3,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,3,20.2,31.14,0.18000000000000002,1.3083333333333333,129.0,1016,4451,2.1,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,20.21,31.25,0.08,1.3833333333333333,5.0,1017,4504,2.0,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,20.14,31.62,0.0,1.3125,328.0,1017,4519,2.0,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3474,1,20.74,33.39,0.04666666666666667,1.9874999999999998,12.0,1017,4290,3.5,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3474,1,20.35,32.76,0.04666666666666667,1.8916666666666668,338.0,1015,4285,4.3,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3474,3,20.49,32.36,0.27,1.7958333333333332,330.0,1014,4315,3.8,4082.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,3,21.68,32.54,0.12,1.6791666666666667,333.0,1014,4340,3.5,4091.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,3,20.57,32.2,0.33333333333333337,1.7249999999999999,343.0,1014,4339,3.4,4084.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,3,20.35,32.23,0.31333333333333335,1.7583333333333333,343.0,1015,4349,3.7,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,3,20.93,32.98,0.16,1.9625,349.0,1016,4402,3.4,4200.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,3,21.03,33.06,0.013333333333333334,2.0458333333333334,343.0,1016,4423,4.0,4201.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3475,1,17.4,28.25,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3475,3,17.51,27.7,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3475,1,17.09,27.95,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,1,17.1,27.63,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,3,16.82,27.38,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,3,16.86,27.89,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,3,17.33,27.41,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,1,17.14,27.31,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3476,1,18.69,29.16,0.26,0.69625,35.0,1018,4366,1.7,4113.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3476,3,18.81,29.05,0.8200000000000001,0.73,26.0,1016,4367,1.9,4135.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3476,3,18.93,26.71,3.59,0.7224999999999999,51.0,1016,4425,1.3,4123.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,3,19.25,26.28,5.029999999999999,0.6212500000000001,94.0,1016,4403,1.2,4101.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,3,17.91,27.04,1.12,0.6625,37.0,1016,4340,1.5,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,3,18.17,27.22,1.4800000000000002,0.5675,43.0,1018,4365,1.7,4067.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,3,18.39,27.48,1.8,0.53,53.0,1018,4360,1.4,4083.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,3,18.31,27.22,1.5,0.6912499999999999,29.0,1018,4285,1.6,4009.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3477,3,21.62,32.58,1.0,0.88375,307.0,1018,4392,1.3,4121.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3477,3,21.45,32.45,1.53,0.99875,307.0,1016,4445,1.8,4206.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3477,5,21.72,29.91,5.62,0.9199999999999999,318.0,1016,4497,1.6,4169.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,3,21.63,28.96,2.77,0.99125,320.0,1016,4474,1.5,4171.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,3,21.05,30.09,1.85,1.04125,316.0,1016,4431,1.6,4131.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,1,20.84,29.57,2.65,1.02375,312.0,1018,4438,1.9,4130.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,3,20.97,30.49,3.0500000000000003,1.0875,317.0,1018,4426,1.6,4088.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,3,21.1,30.32,2.55,1.0862500000000002,317.0,1018,4357,1.7,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3478,1,21.17,31.96,0.006666666666666667,2.2916666666666665,306.0,1016,4330,4.0,4094.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3478,1,21.14,32.19,0.0,1.8583333333333334,246.0,1014,4321,3.6,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3478,3,21.62,31.31,0.013333333333333334,1.8375000000000001,257.0,1014,4320,4.3,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,1,21.88,30.98,0.0,1.9833333333333334,316.0,1014,4336,3.8,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,1,21.13,31.21,0.023333333333333334,1.9208333333333334,270.0,1014,4330,3.7,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,3,21.33,30.95,0.12666666666666668,1.8416666666666666,226.0,1015,4328,3.9,4074.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,3,21.69,31.34,0.16333333333333333,1.8541666666666667,261.0,1016,4396,3.5,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,3,21.48,30.69,0.6566666666666666,1.6666666666666667,231.0,1015,4374,3.2,4028.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3479,1,18.7,33.94,0.25,1.7374999999999998,39.0,1017,4248,5.1,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3479,3,19.16,33.15,0.51,1.8912499999999999,271.0,1016,4253,4.5,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3479,1,18.65,33.38,0.6100000000000001,1.5425000000000002,317.0,1015,4275,3.7,4047.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,1,18.4,33.21,0.7000000000000001,1.4162500000000002,22.0,1014,4295,3.5,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,1,18.51,32.6,0.78,1.275,289.0,1015,4305,3.7,4036.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,1,18.8,32.77,1.1,1.36375,311.0,1016,4320,3.3,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,3,18.76,31.84,0.76,1.54,5.0,1017,4370,2.9,4060.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,3,18.76,31.5,2.1799999999999997,1.4412500000000001,332.0,1016,4405,3.1,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3480,1,16.62,30.95,0.26,1.45125,59.0,1018,4270,2.8,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3480,1,16.88,29.84,0.8899999999999999,1.44125,348.0,1016,4231,3.2,3956.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3480,1,17.31,30.22,0.43,1.46,344.0,1016,4255,3.2,4007.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,1,17.13,30.39,0.43999999999999995,1.3625,29.0,1015,4300,2.8,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,1,17.01,30.12,0.5700000000000001,1.18625,46.0,1015,4304,2.7,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,17.17,30.05,0.82,1.19375,33.0,1017,4330,3.0,4076.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,17.14,30.62,0.36,1.30375,30.0,1017,4361,2.7,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,1,16.74,30.77,0.18000000000000002,1.28,37.0,1017,4413,2.9,4165.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3481,1,23.09,37.74,0.02666666666666667,1.8291666666666666,47.0,1016,4323,4.9,4081.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3481,3,22.01,36.88,0.6133333333333333,1.6333333333333335,257.0,1014,4345,4.0,4102.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3481,3,21.67,35.88,0.07333333333333333,1.3708333333333333,275.0,1014,4385,3.3,4098.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,3,21.61,36.11,0.3533333333333333,1.3791666666666667,44.0,1013,4384,3.5,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,3,21.11,35.77,0.15999999999999998,1.3916666666666666,242.0,1013,4363,3.6,4106.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,3,21.62,35.72,0.39333333333333337,1.3875,257.0,1015,4378,2.9,4110.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,3,22.01,36.54,0.02666666666666667,1.6291666666666667,274.0,1016,4413,4.4,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,3,21.56,36.11,0.18666666666666668,1.7874999999999999,272.0,1015,4382,4.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3482,1,18.48,28.25,2.12,0.79625,335.0,1021,4315,2.6,4050.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3482,3,18.79,27.8,3.31,0.85125,348.0,1019,4315,2.8,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3482,3,18.83,26.25,3.6599999999999997,0.8712500000000001,316.0,1019,4369,3.0,4064.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,3,18.17,26.45,2.32,0.9612499999999999,312.0,1018,4359,2.9,4070.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,3,17.92,26.89,3.24,0.8975,318.0,1018,4297,2.8,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,3,18.28,26.96,1.82,0.9412499999999999,316.0,1020,4317,3.0,4055.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,3,18.29,26.79,3.76,0.89625,304.0,1020,4332,2.4,4010.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,3,17.99,26.75,3.5799999999999996,0.9125,322.0,1019,4268,2.8,3992.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3483,3,24.55,37.31,0.23,1.1087500000000001,77.0,1016,4355,3.9,4123.54,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3483,3,25.22,36.06,1.01,0.95375,296.0,1014,4387,2.4,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3483,3,25.02,35.41,2.17,1.9024999999999999,84.0,1014,4436,3.6,4101.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,4,25.28,33.88,1.68,2.0625,82.0,1014,4419,5.0,4119.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,4,24.75,33.44,3.1100000000000003,1.01125,70.0,1013,4377,2.0,4087.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,3,24.74,34.28,4.4,1.00875,65.0,1015,4397,2.1,4080.4449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,3,24.49,34.16,2.48,0.82,70.0,1016,4409,2.0,4118.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,3,24.59,33.22,3.96,0.8087500000000001,79.0,1015,4347,2.0,4001.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3484,1,22.48,36.73,0.02,2.4041666666666663,70.0,1016,4327,5.3,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3484,3,21.32,34.87,0.02,2.1333333333333333,266.0,1014,4351,6.0,4181.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3484,3,20.39,34.42,0.0,1.8875,250.0,1014,4395,4.7,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,3,19.79,34.57,0.0,1.8375000000000001,268.0,1014,4391,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,3,19.82,33.84,0.14,1.8541666666666665,267.0,1014,4373,5.3,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,3,20.34,34.1,0.08666666666666667,1.8583333333333334,250.0,1015,4394,4.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,3,20.71,34.54,0.0033333333333333335,2.075,268.0,1016,4426,6.0,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,1,20.52,33.92,0.0,2.1708333333333334,266.0,1016,4402,5.9,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3485,1,20.74,33.92,0.1,1.8275,32.0,1017,4287,3.8,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3485,1,20.26,33.46,0.13,1.7875,333.0,1016,4282,4.8,4057.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3485,3,20.43,32.72,0.91,1.6487500000000002,322.0,1015,4309,3.9,4032.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,3,21.5,33.02,0.4,1.41625,330.0,1014,4337,3.5,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,3,20.49,32.7,0.55,1.52125,338.0,1014,4335,3.6,4076.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,3,20.29,32.73,0.54,1.5150000000000001,339.0,1016,4344,3.6,4087.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,3,20.93,33.45,0.39,1.7175000000000002,355.0,1017,4397,3.3,4174.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,1,20.87,33.7,0.13,1.8012500000000002,345.0,1016,4417,4.2,4213.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3486,1,20.9,33.25,0.006666666666666667,2.5666666666666664,320.0,1017,4290,5.1,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3486,1,21.1,33.77,0.03333333333333333,1.9874999999999998,245.0,1015,4293,4.3,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3486,1,20.9,32.97,0.08666666666666666,2.408333333333333,255.0,1014,4305,5.1,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,1,21.12,32.28,0.16666666666666669,2.4458333333333333,308.0,1014,4322,4.6,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,1,20.81,32.47,0.4233333333333334,1.9666666666666668,22.0,1014,4320,4.1,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,1,20.88,32.43,0.21333333333333332,2.104166666666667,252.0,1015,4328,4.5,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,1,21.08,32.04,0.15333333333333332,2.0791666666666666,283.0,1016,4381,4.7,3981.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,1,20.84,32.79,0.25333333333333335,1.9249999999999998,267.0,1016,4404,4.2,4112.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3487,1,21.29,37.56,0.09666666666666668,1.8041666666666667,102.0,1017,4220,4.5,3990.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3487,1,21.51,37.36,0.02,2.0083333333333333,281.0,1016,4264,4.9,3831.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3487,3,21.4,37.18,0.0033333333333333335,2.120833333333333,341.0,1015,4356,4.9,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,21.12,36.98,0.06,2.0708333333333333,338.0,1014,4408,4.8,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,20.96,36.91,0.04666666666666667,2.0791666666666666,338.0,1015,4422,4.8,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,20.97,36.96,0.02666666666666667,2.0124999999999997,339.0,1016,4478,4.7,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,21.1,37.13,0.13333333333333333,1.9416666666666669,348.0,1017,4531,4.7,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,20.94,37.11,0.0,2.175,336.0,1016,4542,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3488,1,16.58,29.45,1.0000000000000002,1.2850000000000001,320.0,1023,4310,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3488,3,16.7,28.75,1.5700000000000003,1.51375,312.0,1021,4270,2.9,4001.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3488,1,15.78,29.42,0.27,1.67875,320.0,1020,4334,2.1,4079.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,1,15.69,29.47,0.6,1.57125,312.0,1019,4330,2.1,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,3,15.92,28.45,1.7700000000000002,1.38375,321.0,1020,4258,2.0,3981.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,3,15.77,29.2,0.74,1.22625,319.0,1021,4282,1.6,3995.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,3,16.15,28.61,1.69,1.2799999999999998,318.0,1021,4285,2.0,3977.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,1,16.19,28.64,1.58,1.3712499999999999,328.0,1021,4211,2.4,3907.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3489,1,21.09,31.22,0.0,1.6624999999999999,45.0,1017,4238,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3489,1,21.78,31.29,0.0,1.5666666666666669,21.0,1016,4246,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3489,1,21.61,31.26,0.0,1.6583333333333332,44.0,1015,4255,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,1,21.75,31.09,0.0,1.7041666666666666,58.0,1014,4302,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,1,21.79,31.13,0.006666666666666667,1.5916666666666666,71.0,1014,4351,5.0,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,1,21.84,31.17,0.0,1.6541666666666668,78.0,1015,4390,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,1,21.7,30.98,0.0,1.7041666666666666,74.0,1016,4399,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,1,21.99,31.14,0.0,1.7583333333333333,74.0,1016,4456,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3490,1,19.9,31.35,1.78,0.6375,22.0,1019,4314,1.6,4040.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3490,3,20.33,30.78,4.0600000000000005,0.69625,15.0,1017,4305,1.9,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3490,3,20.44,28.84,4.970000000000001,0.71875,27.0,1017,4360,1.8,4037.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,3,19.8,28.9,2.39,0.555,211.0,1016,4355,1.6,4056.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,3,19.0,29.33,3.1799999999999997,0.6587500000000001,349.0,1016,4296,1.4,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,3,19.5,29.5,2.48,0.6475,1.0,1018,4311,1.6,4019.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,3,19.68,29.58,4.31,0.5887499999999999,349.0,1019,4325,1.7,3999.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,3,19.38,29.36,3.89,0.65875,357.0,1018,4263,1.6,3949.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3491,1,21.33,32.25,0.32999999999999996,0.81125,61.0,1018,4361,1.6,4098.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3491,3,21.08,31.92,1.21,0.8574999999999999,36.0,1016,4369,1.8,4071.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3491,3,21.2,29.67,3.6900000000000004,0.83375,100.0,1016,4421,1.8,4110.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,3,21.16,29.01,4.4,0.7362500000000001,104.0,1016,4399,1.3,4090.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,3,20.4,29.94,1.44,0.6412499999999999,55.0,1015,4341,1.2,4043.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,3,20.49,30.03,1.12,0.55,76.0,1017,4367,1.4,4062.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,3,20.69,30.47,2.14,0.49624999999999997,67.0,1018,4366,1.1,4037.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,1,20.58,29.95,1.29,0.6475,35.0,1017,4297,1.2,3964.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3492,1,18.48,29.37,2.38,0.70375,5.0,1020,4313,2.9,4051.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3492,3,19.05,28.43,4.22,0.7,336.0,1018,4298,2.6,4024.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3492,3,19.15,26.98,5.220000000000001,0.65,29.0,1018,4354,1.8,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,3,18.6,27.06,2.39,0.63125,108.0,1017,4350,1.9,4056.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,3,17.65,27.22,3.6799999999999997,0.65625,205.0,1017,4296,2.1,4008.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,3,17.92,27.36,3.37,0.58,346.0,1019,4312,1.8,4027.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,3,17.98,27.61,4.59,0.53,340.0,1019,4327,1.9,3983.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,3,18.18,27.27,4.909999999999999,0.5225000000000001,359.0,1018,4266,2.1,3967.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3493,1,23.21,38.41,0.06,1.9699999999999998,56.0,1016,4322,4.4,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3493,3,22.57,37.54,0.6900000000000001,1.655,254.0,1015,4339,4.6,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3493,3,22.28,36.31,0.060000000000000005,1.375,253.0,1014,4378,4.1,4119.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,3,22.44,36.66,0.48,1.38375,312.0,1013,4379,3.9,4098.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,3,21.9,36.44,0.4700000000000001,1.43,266.0,1014,4358,4.3,4097.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,3,22.14,35.85,0.48,1.5924999999999998,264.0,1015,4372,3.3,4142.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,3,22.56,37.19,0.09000000000000001,1.78375,322.0,1016,4409,5.3,4190.443333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,3,22.06,36.92,0.26,1.8037500000000002,257.0,1015,4378,5.4,4119.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3494,1,20.96,33.82,0.12,2.3724999999999996,41.0,1017,4308,5.4,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3494,3,20.06,33.6,0.29000000000000004,1.9625,269.0,1015,4307,4.7,4095.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3494,3,20.94,32.6,0.66,1.46625,315.0,1015,4343,2.7,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,1,21.02,31.89,1.26,1.44625,357.0,1014,4354,2.8,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,3,20.35,32.15,0.6000000000000001,1.41625,341.0,1014,4354,2.6,4091.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,3,20.4,31.57,1.82,1.54125,334.0,1016,4365,3.6,4112.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,3,20.7,33.15,0.24000000000000002,1.93125,353.0,1016,4411,4.2,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,1,20.7,33.34,0.21000000000000002,2.00875,333.0,1016,4400,4.9,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3495,1,19.32,36.39,0.08,1.4112500000000001,60.0,1016,4323,4.1,4074.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3495,1,20.14,35.56,0.45999999999999996,1.05875,22.0,1015,4321,3.3,4072.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3495,3,20.52,34.1,1.21,0.5662499999999999,25.0,1015,4358,1.7,4073.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,1,20.51,33.99,1.3900000000000001,0.625,55.0,1014,4363,1.6,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,1,20.32,33.05,2.08,0.4925,68.0,1014,4350,1.7,4063.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,3,20.26,33.48,0.8499999999999999,1.0212500000000002,337.0,1016,4358,2.2,4112.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,3,20.42,34.96,0.91,0.78,12.0,1017,4400,2.3,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,3,19.99,34.89,0.7,0.9675,319.0,1016,4375,2.9,4063.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3496,1,20.43,34.71,0.2866666666666667,2.2416666666666667,341.0,1016,4278,5.5,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3496,1,21.36,35.16,0.23999999999999996,1.5833333333333335,343.0,1014,4278,3.0,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3496,1,21.19,34.58,0.23,2.4333333333333336,330.0,1013,4292,4.8,4048.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,1,21.42,33.98,0.31666666666666665,2.7,338.0,1013,4321,5.9,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,1,20.77,33.93,0.2866666666666666,1.8833333333333333,340.0,1013,4317,4.0,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,20.51,33.97,0.29333333333333333,1.8083333333333333,337.0,1015,4333,3.3,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,1,20.06,34.24,0.0,2.1833333333333336,341.0,1015,4365,4.8,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,1,20.49,34.68,0.02666666666666667,1.9666666666666668,336.0,1015,4405,4.5,4215.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3497,1,21.96,34.33,0.013333333333333334,2.7,328.0,1016,4284,5.5,4059.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3497,1,22.2,34.81,0.006666666666666667,1.6750000000000003,328.0,1014,4298,3.0,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3497,1,22.31,34.04,0.0,3.0166666666666666,330.0,1013,4300,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,1,22.65,33.56,0.006666666666666667,3.291666666666667,3.0,1012,4326,5.8,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,21.86,33.76,0.06666666666666667,2.2375,334.0,1013,4319,4.5,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,21.75,33.63,0.08,2.2416666666666667,15.0,1014,4329,4.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,21.48,33.73,0.0,2.825,2.0,1015,4366,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,21.72,34.25,0.006666666666666667,2.558333333333333,11.0,1014,4406,5.2,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3498,1,22.33,33.26,0.01,1.8791666666666664,124.0,1016,4277,3.8,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3498,1,21.82,32.87,0.0,1.9000000000000001,316.0,1015,4271,4.3,4051.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3498,3,21.91,32.22,0.45333333333333337,1.7916666666666667,316.0,1014,4301,3.6,4062.6333333333328,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,3,23.18,32.61,0.09666666666666666,1.6416666666666666,318.0,1013,4334,3.4,4087.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,3,22.18,32.52,0.05,1.6375000000000002,322.0,1014,4336,3.4,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,3,22.05,32.54,0.14666666666666667,1.7583333333333333,325.0,1015,4346,3.6,4086.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,3,22.55,32.97,0.11,1.8624999999999998,327.0,1016,4398,3.6,4110.47619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,1,22.6,33.27,0.04666666666666667,2.1125,326.0,1015,4424,4.0,4166.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3499,3,23.62,35.34,0.23,1.61375,42.0,1016,4304,2.8,4078.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3499,3,23.68,34.09,2.4,1.29125,17.0,1014,4268,2.8,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3499,4,24.27,32.96,1.42,1.8175,35.0,1014,4301,4.0,3980.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,3,23.32,32.79,0.12,1.72625,41.0,1014,4295,4.3,3992.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,3,22.59,32.96,0.65,1.25625,33.0,1014,4250,3.1,3997.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,3,23.33,32.43,3.6399999999999997,1.4249999999999998,32.0,1016,4270,3.1,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,3,22.95,33.85,2.6799999999999997,1.47125,23.0,1016,4312,2.5,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,3,23.26,32.73,1.92,1.1724999999999999,16.0,1016,4255,2.4,3900.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3500,1,16.14,30.03,0.43000000000000005,1.1600000000000001,52.0,1018,4249,2.8,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3500,1,16.63,28.27,1.38,1.3199999999999998,323.0,1017,4225,4.2,3918.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3500,1,16.42,29.61,0.73,1.32125,330.0,1016,4246,3.3,3998.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,1,16.36,29.33,0.7899999999999999,1.125,4.0,1015,4287,2.7,4039.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,16.51,29.32,1.1300000000000001,0.9450000000000001,47.0,1016,4289,1.9,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,16.13,29.13,1.21,0.79875,1.0,1017,4314,2.1,4040.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,1,16.06,29.7,0.49,1.085,9.0,1018,4350,2.6,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,3,16.12,29.34,1.2000000000000002,0.9475,21.0,1017,4408,2.3,4102.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3501,1,18.61,31.5,0.08666666666666666,1.35,50.0,1017,4270,3.7,4019.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3501,1,18.74,30.48,0.37666666666666665,1.3916666666666666,259.0,1016,4229,3.8,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3501,1,18.96,30.52,0.24999999999999997,1.4291666666666667,269.0,1015,4254,3.7,3979.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,3,18.9,30.81,0.22000000000000003,1.2958333333333334,35.0,1014,4301,3.6,4039.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,1,19.05,30.73,0.36000000000000004,1.1375,262.0,1015,4305,3.0,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,1,19.26,30.73,0.5066666666666667,1.0833333333333333,51.0,1016,4328,3.1,4071.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,1,19.26,31.14,0.13333333333333333,1.0916666666666668,1.0,1016,4362,3.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,1,18.82,31.22,0.08,1.1333333333333333,278.0,1016,4416,3.1,4189.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3502,1,17.86,28.01,2.2600000000000002,1.24125,9.0,1019,4290,2.8,3996.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3502,3,18.06,27.05,6.32,1.3125,178.0,1018,4232,2.4,3951.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3502,3,18.53,25.57,2.47,1.3175,26.0,1018,4262,2.8,3953.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,17.98,26.39,1.08,1.2275,15.0,1017,4276,2.4,3987.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,3,16.64,26.43,2.4699999999999998,1.0387499999999998,358.0,1017,4214,2.4,3934.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,3,17.2,26.32,2.8999999999999995,1.05875,12.0,1019,4232,2.2,3945.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,3,17.11,26.5,2.9299999999999997,1.21625,13.0,1019,4270,2.1,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,3,17.54,26.44,3.86,1.18625,16.0,1018,4204,2.7,3874.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3503,1,18.63,28.85,0.02,1.6708333333333334,49.0,1017,4254,4.0,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3503,1,18.77,28.25,0.02666666666666667,1.3708333333333331,252.0,1015,4230,4.1,3995.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3503,1,18.6,28.34,0.043333333333333335,1.3,279.0,1015,4263,4.0,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,1,18.64,28.55,0.07333333333333333,1.4333333333333333,9.0,1014,4298,4.0,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,1,18.87,28.53,0.11,1.4375,50.0,1014,4310,3.8,4052.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,1,18.87,28.62,0.1,1.3958333333333335,273.0,1015,4329,3.8,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,3,18.8,28.82,0.013333333333333334,1.4333333333333331,24.0,1016,4366,3.4,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,19.07,28.94,0.0,1.3666666666666667,269.0,1015,4416,3.3,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3504,1,18.85,31.33,0.10666666666666666,1.5583333333333336,342.0,1018,4269,4.3,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3504,1,18.87,30.86,0.03666666666666667,2.283333333333333,330.0,1016,4234,5.3,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3504,1,19.25,30.59,0.013333333333333334,2.479166666666667,330.0,1015,4242,5.2,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,1,19.11,30.77,0.1,2.091666666666667,333.0,1014,4288,4.8,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,1,19.03,31.15,0.12,1.7125,335.0,1015,4305,4.3,4081.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,1,19.31,31.12,0.2366666666666667,1.7291666666666665,338.0,1016,4350,4.0,4104.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,1,19.49,31.13,0.24333333333333335,1.7208333333333334,337.0,1017,4362,4.2,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,1,19.26,31.19,0.26,1.9083333333333337,338.0,1016,4418,4.8,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3505,1,15.22,27.64,2.83,0.54,347.0,1020,4306,2.2,4037.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3505,3,15.7,26.85,5.1000000000000005,0.6425,344.0,1019,4276,2.5,4009.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3505,1,15.05,26.42,1.3100000000000003,0.67875,333.0,1018,4342,3.4,4058.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,3,15.0,25.44,1.31,0.5662499999999999,296.0,1017,4339,3.6,4039.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,3,15.23,25.62,3.24,0.55375,332.0,1017,4271,2.9,3971.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,3,15.54,25.92,1.71,0.55625,318.0,1019,4291,2.5,3990.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,3,15.48,25.6,2.54,0.56625,321.0,1020,4302,2.6,3982.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,3,16.06,25.13,2.75,0.5874999999999999,326.0,1019,4230,2.6,3929.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3506,1,16.39,31.31,0.7000000000000001,1.5662500000000001,360.0,1018,4249,3.0,4004.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3506,1,17.19,30.44,1.7,1.33,310.0,1017,4222,2.7,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3506,1,17.0,31.0,0.9400000000000001,1.85375,4.0,1016,4254,3.7,4021.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,1,16.87,30.44,0.98,1.71,344.0,1015,4289,3.5,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,16.59,29.92,1.43,1.25,350.0,1015,4288,2.8,4035.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,16.15,30.05,1.0,1.2574999999999998,324.0,1017,4306,2.7,4056.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,1,16.07,30.22,0.51,1.55875,350.0,1018,4346,3.0,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,3,16.4,29.7,1.19,1.5062499999999999,336.0,1017,4401,2.8,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3507,1,18.73,31.45,0.39000000000000007,1.1175000000000002,64.0,1019,4240,3.4,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3507,1,19.13,29.86,1.1600000000000001,1.4337499999999999,348.0,1017,4218,5.2,3923.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3507,1,18.99,30.94,0.9,1.3325,344.0,1016,4237,3.8,3988.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,1,18.83,31.02,0.8299999999999998,1.105,303.0,1015,4278,3.1,4027.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,18.89,30.95,1.0999999999999999,1.0574999999999999,41.0,1016,4283,3.0,4015.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,1,18.59,30.68,1.5499999999999998,1.0350000000000001,360.0,1017,4311,2.8,4060.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,1,18.45,31.46,0.56,1.1262500000000002,21.0,1018,4348,2.8,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,1,18.53,30.34,1.77,1.07125,27.0,1017,4409,2.9,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3508,3,23.71,35.84,1.09,0.83375,33.0,1016,4381,2.0,4119.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3508,3,23.95,35.8,1.98,0.8550000000000001,327.0,1014,4428,1.7,4152.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3508,3,23.65,34.76,1.96,1.3050000000000002,34.0,1014,4476,2.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,5,23.79,32.45,9.42,1.3087499999999999,360.0,1014,4456,3.0,4139.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,4,23.47,32.65,4.62,0.9125000000000001,327.0,1014,4420,1.6,4115.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,3,23.06,32.08,4.069999999999999,0.9199999999999999,309.0,1015,4429,1.9,4122.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,3,23.57,32.63,4.23,0.85375,329.0,1016,4423,1.9,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,3,23.14,32.15,4.99,0.8724999999999999,295.0,1016,4360,1.6,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3509,3,18.51,32.06,0.33,1.80125,46.0,1018,4243,3.5,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3509,1,18.08,30.83,0.5,1.50375,3.0,1017,4228,4.4,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3509,1,17.7,31.4,0.65,1.3499999999999999,348.0,1016,4257,4.1,4027.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,1,18.0,31.63,0.68,1.4787500000000002,288.0,1015,4289,3.9,4043.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,3,18.11,31.42,0.8099999999999999,1.35,27.0,1016,4300,3.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,17.89,31.19,1.18,1.31625,15.0,1017,4321,3.8,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,3,17.89,31.48,0.6700000000000002,1.44,38.0,1018,4358,3.3,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,3,18.04,30.85,0.98,1.35125,39.0,1017,4411,3.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3510,1,18.77,30.63,0.3433333333333334,1.5208333333333335,39.0,1018,4246,4.2,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3510,1,18.56,29.59,0.5166666666666666,1.5125,353.0,1016,4224,4.6,3963.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3510,3,18.35,30.0,0.57,1.4166666666666665,347.0,1016,4254,4.5,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,1,18.53,30.18,0.6266666666666666,1.4416666666666664,25.0,1015,4290,4.5,4043.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,3,18.61,30.01,0.7033333333333334,1.3416666666666668,16.0,1015,4300,4.0,4038.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,18.47,29.84,1.0033333333333334,1.3083333333333333,1.0,1016,4323,4.0,4053.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,3,18.49,30.41,0.5900000000000001,1.3875,10.0,1017,4358,3.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,3,18.39,30.0,1.31,1.3166666666666667,16.0,1017,4416,3.2,4110.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3511,1,21.37,35.15,0.1,1.9083333333333334,48.0,1017,4257,4.3,4027.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3511,3,21.53,33.8,0.18666666666666668,1.4958333333333331,264.0,1016,4248,4.8,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3511,1,20.78,33.98,0.38999999999999996,1.2166666666666668,260.0,1015,4275,4.3,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,1,21.24,34.42,0.34,1.4249999999999998,44.0,1014,4301,4.4,4065.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,3,21.68,33.81,0.39333333333333337,1.2708333333333333,32.0,1015,4313,4.3,4049.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,3,21.44,33.87,0.58,1.3125,3.0,1016,4327,4.0,4065.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,3,21.46,33.06,0.3666666666666667,1.3875,38.0,1016,4370,2.7,4083.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,3,21.76,33.99,0.36333333333333334,1.4000000000000001,30.0,1016,4409,3.1,4097.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3512,3,25.65,31.91,0.22333333333333336,1.3166666666666664,36.0,1016,4342,2.5,4105.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3512,3,24.69,30.42,0.19333333333333333,1.1375,202.0,1015,4401,2.4,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3512,3,23.21,30.23,0.19,0.975,70.0,1014,4434,1.7,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,3,23.21,30.03,0.19,0.9333333333333333,21.0,1014,4424,1.6,4144.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,3,23.37,29.67,0.33,1.0041666666666664,199.0,1014,4403,1.8,4134.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,3,23.77,29.6,0.5966666666666667,1.0,36.0,1015,4422,1.8,4163.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,3,23.69,29.97,0.5366666666666667,1.1916666666666667,31.0,1016,4430,1.7,4194.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,3,23.66,30.0,0.3233333333333333,1.2458333333333333,22.0,1016,4394,2.2,4110.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3513,3,25.62,36.64,0.98,1.06375,58.0,1016,4316,2.7,4014.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3513,3,25.98,36.6,2.4800000000000004,1.645,78.0,1014,4326,3.5,4020.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3513,4,25.83,33.38,6.1,2.5625,73.0,1014,4367,4.0,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,4,25.35,33.67,1.52,2.245,68.0,1014,4361,3.6,4057.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,3,25.62,33.83,1.92,1.705,99.0,1014,4316,2.9,4023.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,3,24.97,33.32,2.0,1.85,60.0,1016,4334,2.7,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,3,24.94,34.5,5.84,1.4937500000000001,58.0,1017,4358,2.3,3994.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,3,25.07,33.25,4.52,1.4987500000000002,54.0,1016,4310,2.9,4002.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3514,1,15.34,25.44,2.31,0.6587500000000001,263.0,1020,4313,3.1,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3514,3,16.01,24.58,4.17,0.72625,337.0,1018,4297,2.8,4023.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3514,3,16.12,23.24,4.78,0.6837500000000001,25.0,1018,4354,2.0,4037.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,3,15.59,23.3,2.32,0.6425000000000001,110.0,1017,4350,2.0,4055.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,3,14.64,23.45,3.62,0.67625,326.0,1017,4296,2.1,4006.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,3,14.88,23.6,3.3200000000000003,0.6200000000000001,10.0,1019,4311,1.8,4018.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,3,14.98,23.82,4.58,0.55375,340.0,1019,4327,1.9,3982.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,3,15.13,23.44,4.750000000000001,0.55125,358.0,1018,4265,2.2,3949.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3515,1,19.92,35.43,0.08333333333333334,2.154166666666667,305.0,1016,4278,4.0,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3515,1,20.82,35.83,0.32,1.9291666666666667,272.0,1014,4273,3.7,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3515,1,20.41,35.19,0.34,2.3166666666666664,277.0,1014,4292,4.5,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,1,20.43,34.52,0.27999999999999997,2.2375,293.0,1013,4313,4.3,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,1,20.2,34.35,0.33999999999999997,1.8041666666666667,284.0,1014,4313,3.5,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,1,20.0,34.53,0.27999999999999997,1.8583333333333332,267.0,1015,4324,3.5,4067.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,1,19.79,34.62,0.03333333333333333,1.9125,283.0,1016,4367,3.4,4118.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,3,20.07,34.99,0.1733333333333333,1.8125,357.0,1015,4406,3.1,4128.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3516,3,22.41,34.59,0.16999999999999998,0.7625,31.0,1017,4366,1.6,4116.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3516,3,22.57,34.51,0.85,0.825,18.0,1016,4368,2.3,4138.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3516,3,22.81,31.69,4.57,0.83375,80.0,1016,4428,1.7,4120.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,3,22.91,30.55,6.029999999999999,0.78375,83.0,1015,4407,1.5,4103.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,3,21.45,31.78,1.3900000000000001,0.79125,30.0,1015,4343,1.7,4050.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,3,21.66,31.77,1.54,0.69875,53.0,1017,4369,1.8,4065.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,3,21.94,31.74,2.33,0.7412500000000001,43.0,1018,4361,1.4,4060.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,3,21.83,31.87,1.73,0.93625,24.0,1017,4285,1.6,4000.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3517,3,23.39,35.85,0.26,0.85375,178.0,1017,4365,1.4,4119.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3517,3,23.68,34.84,1.05,0.9612499999999999,359.0,1015,4374,1.9,4109.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3517,3,24.36,32.23,5.09,0.9874999999999999,23.0,1015,4436,1.5,4127.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,3,24.35,31.04,5.2,0.8925,50.0,1015,4414,1.3,4112.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,3,22.83,31.71,2.04,0.87,4.0,1015,4351,1.3,4039.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,3,22.93,32.01,1.7400000000000002,0.86625,17.0,1017,4375,1.2,4070.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,3,23.1,31.62,2.9,0.79,11.0,1017,4365,1.2,4066.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,3,22.95,31.97,1.8900000000000001,0.94625,1.0,1017,4289,1.5,4002.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3518,3,21.65,31.69,2.12,0.86875,27.0,1019,4323,2.1,4046.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3518,3,21.72,31.43,2.7800000000000002,0.89125,4.0,1017,4337,2.3,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3518,3,22.09,29.4,3.8499999999999996,0.97375,56.0,1017,4388,2.0,4077.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,3,21.67,30.02,2.2800000000000002,0.9249999999999999,46.0,1017,4378,2.2,4064.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,4,21.45,29.64,3.52,0.75,308.0,1017,4321,2.0,4007.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,3,21.34,30.04,1.58,0.8225,343.0,1018,4344,2.0,4060.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,3,21.11,30.52,3.5999999999999996,0.8075000000000001,303.0,1019,4359,2.5,4005.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,3,20.75,30.18,2.99,0.73,326.0,1018,4299,1.8,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3519,3,18.59,33.79,0.66,1.315,17.0,1018,4238,3.6,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3519,1,18.68,33.13,0.8800000000000001,1.35875,329.0,1016,4233,3.6,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3519,1,18.27,33.2,0.6300000000000001,1.34125,309.0,1016,4262,4.0,4016.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,1,18.36,32.93,0.66,1.4575,0.0,1015,4287,3.8,4053.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,3,18.38,32.62,1.01,1.065,6.0,1016,4293,3.1,4038.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,3,18.33,32.69,0.83,1.23625,350.0,1017,4304,3.4,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,1,18.38,31.58,0.88,1.4762499999999998,358.0,1018,4361,3.4,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,3,18.23,31.48,1.71,1.1624999999999999,340.0,1017,4403,3.0,4064.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3520,1,20.33,33.7,1.45,0.6837500000000001,16.0,1019,4312,1.9,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3520,3,21.01,33.2,3.69,0.8287500000000001,12.0,1017,4296,2.8,4005.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3520,3,21.02,31.35,3.77,0.84125,194.0,1017,4353,1.6,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,3,20.45,31.26,1.9200000000000002,0.69375,300.0,1016,4351,1.8,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,3,19.6,31.55,2.9400000000000004,0.7325,358.0,1016,4291,2.0,3990.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,3,19.98,31.85,2.5900000000000003,0.66625,339.0,1018,4305,1.7,4009.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,3,20.15,31.86,4.2,0.70875,355.0,1019,4320,1.9,3952.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,1,20.19,31.5,2.9899999999999993,0.7825,2.0,1018,4255,2.0,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3521,3,25.94,34.39,0.48,1.15375,64.0,1016,4321,1.9,4075.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3521,3,26.56,34.29,1.31,1.3912499999999999,62.0,1014,4334,3.1,4021.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3521,5,26.26,32.52,2.18,1.8925,96.0,1014,4380,2.9,4068.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,3,25.65,32.14,1.1400000000000001,1.4649999999999999,78.0,1014,4374,2.8,4072.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,4,25.79,32.24,1.49,1.2325,77.0,1014,4324,2.5,4024.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,3,25.65,32.24,0.75,1.3925,77.0,1016,4346,2.3,4044.0242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,3,25.64,32.3,1.96,1.2375,80.0,1016,4367,2.1,4049.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,3,25.64,32.01,2.38,1.08375,81.0,1016,4311,2.1,4006.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3522,3,24.96,36.07,0.26,1.2374999999999998,64.0,1016,4362,2.3,4103.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3522,3,24.76,35.43,1.9500000000000002,1.0875,40.0,1014,4380,2.4,4066.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3522,5,24.94,33.43,4.08,1.59625,99.0,1014,4430,3.0,4111.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,5,24.86,31.96,5.51,1.6012499999999998,93.0,1014,4412,3.1,4108.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,4,24.56,32.43,2.58,0.9425,70.0,1014,4356,1.8,4053.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,3,24.43,32.71,1.9500000000000002,0.9225000000000001,75.0,1016,4383,2.1,4068.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,3,24.61,33.47,3.12,0.81375,67.0,1016,4383,2.1,4039.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,3,24.33,32.51,2.73,0.975,43.0,1016,4313,1.7,3978.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3523,1,21.68,32.28,0.0,2.9291666666666667,334.0,1016,4282,6.0,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3523,1,21.82,32.88,0.013333333333333334,2.0541666666666667,336.0,1014,4297,3.9,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3523,1,22.1,32.06,0.0,3.279166666666667,359.0,1013,4301,6.3,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,1,22.41,31.74,0.0,3.625,340.0,1012,4326,6.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,21.9,31.99,0.05333333333333334,2.591666666666667,342.0,1013,4317,4.6,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,21.74,31.88,0.02666666666666667,2.5541666666666667,8.0,1014,4329,4.6,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,21.54,31.79,0.0,3.2291666666666665,359.0,1015,4363,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,21.7,32.24,0.0,2.9833333333333334,343.0,1014,4406,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3524,1,16.95,31.03,0.79,0.58,75.0,1020,4257,2.1,3950.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3524,1,17.99,30.92,0.96,0.97875,351.0,1018,4251,2.9,4006.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3524,3,17.97,29.63,3.04,0.8825000000000001,5.0,1017,4290,2.9,4002.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,17.68,28.52,3.56,0.7250000000000001,45.0,1017,4317,2.0,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,1,17.84,27.63,4.16,0.72875,11.0,1017,4313,2.1,4024.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,1,18.07,27.13,5.65,0.7949999999999999,12.0,1018,4326,2.0,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,3,18.71,28.5,3.16,0.8375,13.0,1019,4374,2.3,3986.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,3,18.5,29.3,2.8299999999999996,0.8275,310.0,1018,4385,2.7,3995.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3525,3,24.26,35.04,0.4,0.78375,251.0,1018,4357,1.6,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3525,3,23.81,34.69,1.62,0.7837500000000001,34.0,1016,4366,1.8,4067.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3525,3,23.72,32.45,3.2700000000000005,0.6575,98.0,1016,4418,1.3,4103.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,3,23.55,31.63,4.449999999999999,0.6375,105.0,1016,4396,1.2,4087.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,3,23.0,33.02,1.6300000000000001,0.53,32.0,1016,4339,1.4,4043.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,3,23.01,32.81,1.25,0.5487500000000001,55.0,1018,4366,1.5,4084.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,3,23.16,33.31,2.01,0.46625,42.0,1018,4366,1.1,4028.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,3,23.11,32.75,1.35,0.525,33.0,1018,4299,1.3,3974.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3526,3,21.53,32.45,1.22,1.1875,15.0,1018,4339,1.5,4055.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3526,3,21.28,32.6,1.1800000000000002,1.1324999999999998,7.0,1016,4355,1.6,4050.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3526,3,21.65,30.39,3.52,1.025,6.0,1016,4409,1.4,4093.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,3,21.53,29.58,2.71,1.0975,347.0,1016,4387,1.5,4080.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,3,20.91,29.92,2.59,1.0825,335.0,1016,4331,1.5,4028.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,3,21.12,30.18,1.6199999999999999,0.99125,337.0,1018,4358,1.6,4066.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,3,20.76,31.62,2.66,1.03375,329.0,1018,4366,1.8,4031.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,1,20.51,30.58,2.05,0.99125,341.0,1017,4302,1.5,4005.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3527,3,23.1,35.46,0.27999999999999997,0.835,355.0,1017,4366,1.3,4121.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3527,3,23.46,34.54,1.17,0.9125,360.0,1015,4376,1.8,4113.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3527,3,24.1,31.99,5.16,1.00375,26.0,1015,4437,1.4,4127.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,3,24.1,30.9,5.13,0.9425,53.0,1015,4416,1.2,4114.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,3,22.67,31.57,2.1999999999999997,0.795,6.0,1015,4353,1.2,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,3,22.78,31.87,1.9100000000000001,0.76875,17.0,1016,4377,1.1,4072.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,3,22.94,31.56,3.04,0.76625,11.0,1017,4368,1.1,4069.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,3,22.78,31.76,2.11,0.9375,2.0,1016,4292,1.4,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3528,3,23.72,37.56,0.21000000000000002,1.27875,111.0,1016,4320,4.6,4091.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3528,3,24.56,37.38,0.5800000000000001,1.9537499999999999,91.0,1013,4326,5.3,4023.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3528,3,24.83,34.38,2.55,2.8625000000000003,73.0,1014,4369,4.3,4051.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,3,24.1,34.51,0.29000000000000004,2.5637499999999998,76.0,1014,4362,3.9,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,3,24.62,35.01,0.24,2.0575,79.0,1014,4325,4.1,4019.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,3,23.8,34.8,0.51,2.19625,78.0,1016,4341,3.9,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,3,23.72,35.08,4.78,1.65125,79.0,1016,4369,4.0,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,3,24.17,34.52,4.8,1.81625,77.0,1015,4323,3.3,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3529,3,25.54,36.63,0.16,1.1812500000000001,52.0,1016,4364,2.3,4115.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3529,3,25.9,35.43,1.3200000000000003,1.13375,29.0,1014,4386,2.4,4072.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3529,3,25.58,33.49,3.5700000000000003,1.6462499999999998,99.0,1014,4436,2.6,4119.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,4,25.45,32.86,4.17,1.79625,73.0,1014,4417,3.1,4116.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,4,25.41,32.89,4.12,0.9624999999999999,58.0,1014,4365,2.0,4061.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,3,25.25,32.97,3.3000000000000003,0.9974999999999999,66.0,1016,4389,1.9,4060.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,3,25.21,33.87,3.82,0.9125000000000001,54.0,1016,4389,1.9,4062.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,3,25.14,33.21,3.16,0.8875000000000001,22.0,1016,4319,1.9,3983.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3530,3,23.6,36.04,0.05,1.40375,344.0,1016,4318,3.2,4111.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3530,3,24.48,35.22,1.61,1.5487499999999998,43.0,1014,4303,4.4,3955.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3530,3,24.89,32.64,9.83,1.9875000000000003,97.0,1014,4350,3.9,4031.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,3,23.78,32.78,0.07,1.9325,48.0,1014,4342,3.7,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,3,23.9,33.32,0.09999999999999999,1.47875,44.0,1014,4303,2.6,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,3,23.66,32.97,3.79,1.58875,53.0,1016,4316,2.6,3973.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,3,23.23,33.84,0.0,1.40125,18.0,1016,4350,3.1,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,3,23.84,33.11,5.55,1.3937499999999998,107.0,1015,4301,2.7,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3531,1,19.47,35.39,0.5066666666666666,1.2666666666666668,81.0,1017,4249,3.7,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3531,1,19.16,35.14,0.32,1.2875,52.0,1016,4300,3.9,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3531,3,19.09,34.87,0.21333333333333335,1.35,29.0,1015,4385,4.9,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,18.84,34.79,0.2866666666666667,1.383333333333333,33.0,1014,4417,4.7,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,3,18.97,34.71,0.22,1.4333333333333336,30.0,1015,4419,4.7,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,19.03,34.78,0.19333333333333333,1.3125,30.0,1016,4483,4.6,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,18.97,35.12,0.16666666666666666,1.3083333333333333,37.0,1017,4520,4.5,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,19.08,35.08,0.0,1.4708333333333334,30.0,1016,4530,4.5,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3532,3,24.0,36.36,1.07,0.69625,11.0,1016,4386,0.9,4124.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3532,3,23.86,34.79,2.13,0.8,328.0,1014,4436,1.3,4167.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3532,5,24.12,33.8,4.8,1.28875,355.0,1014,4485,1.7,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,4,24.43,31.97,5.65,1.1725,343.0,1014,4465,1.9,4162.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,3,23.95,32.5,3.47,0.77625,325.0,1014,4427,1.4,4123.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,23.34,32.05,4.3999999999999995,0.92875,322.0,1015,4433,1.3,4119.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,5,23.59,32.9,5.720000000000001,0.8875,326.0,1016,4424,1.4,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,3,23.55,32.51,4.289999999999999,0.87625,318.0,1016,4363,1.4,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3533,3,23.56,30.94,0.37,1.1575,37.0,1017,4343,2.5,4105.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3533,3,22.88,29.71,0.36,1.08375,358.0,1015,4401,2.5,4161.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3533,3,21.6,29.61,0.33999999999999997,0.82625,111.0,1015,4435,1.6,4157.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,3,21.62,29.28,0.39,0.8475,24.0,1014,4425,1.4,4146.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,3,21.88,28.9,0.69,0.9299999999999999,194.0,1014,4404,1.6,4129.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,3,22.13,28.88,0.9599999999999999,0.95375,35.0,1016,4422,1.7,4163.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,3,22.0,29.21,0.8400000000000001,1.02625,30.0,1017,4429,1.6,4180.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,3,22.02,29.33,0.7,1.1475,24.0,1016,4393,2.2,4092.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3534,1,18.53,28.77,1.33,0.57875,311.0,1021,4395,1.8,4116.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3534,3,18.19,28.37,1.83,0.7787499999999999,317.0,1019,4451,1.9,4211.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3534,1,18.32,26.21,3.8199999999999994,0.635,318.0,1018,4504,1.9,4197.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,3,18.14,25.94,2.83,0.8524999999999999,322.0,1018,4479,3.1,4166.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,3,17.4,27.04,1.76,0.97875,327.0,1018,4435,3.0,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,3,17.32,27.28,2.2,0.90375,323.0,1020,4442,2.0,4140.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,3,17.54,27.43,1.9300000000000002,0.9075,328.0,1021,4429,3.0,4119.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,1,17.42,27.45,1.83,0.98,325.0,1020,4358,3.1,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3535,3,22.85,37.3,0.25,1.2175,126.0,1016,4322,4.5,4095.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3535,3,24.12,37.14,0.27,1.9012499999999999,98.0,1013,4320,5.5,4012.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3535,3,24.35,34.38,3.8099999999999996,2.5637499999999998,86.0,1014,4361,4.4,4031.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,3,23.53,34.52,0.05,2.34625,77.0,1014,4356,3.8,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,3,23.89,34.89,0.13,1.895,83.0,1014,4322,3.8,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,3,23.21,34.85,0.53,2.07875,93.0,1016,4336,4.2,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,3,22.93,35.12,4.21,1.4449999999999998,84.0,1016,4366,3.7,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,3,23.52,34.65,2.81,1.7674999999999998,81.0,1015,4323,4.0,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3536,1,22.05,27.99,0.0,1.3166666666666667,6.0,1017,4251,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3536,1,22.23,28.0,0.0,1.4416666666666667,352.0,1016,4241,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3536,1,22.33,27.99,0.0,1.5791666666666666,288.0,1015,4233,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,1,22.51,27.99,0.0,1.5291666666666668,286.0,1014,4287,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,1,22.57,28.08,0.0,1.325,265.0,1014,4324,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,1,22.7,28.14,0.0,1.3916666666666666,351.0,1015,4363,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,1,22.69,28.03,0.0,1.5041666666666669,256.0,1016,4377,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,1,22.74,28.18,0.0,1.5,245.0,1016,4428,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3537,1,20.32,30.95,1.23,1.1175,326.0,1020,4347,2.6,4073.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3537,3,20.33,30.73,2.18,1.1125,7.0,1018,4354,2.6,4058.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3537,3,19.96,28.85,2.0700000000000003,0.9762500000000001,325.0,1018,4409,3.6,4118.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,19.71,28.38,2.7499999999999996,1.08375,303.0,1018,4388,3.1,4083.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,3,19.52,29.33,1.79,1.055,327.0,1018,4327,2.6,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,3,19.25,29.51,1.59,1.00125,306.0,1020,4355,2.6,4061.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,3,19.3,29.66,2.16,0.9425,266.0,1020,4358,2.3,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,1,19.25,29.49,1.63,0.97,329.0,1019,4289,2.3,3973.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3538,3,22.8,34.71,0.3,0.8,25.0,1018,4364,1.7,4104.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3538,3,22.71,34.44,1.18,0.9025,18.0,1016,4367,2.0,4087.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3538,3,22.62,31.63,2.8499999999999996,0.745,57.0,1016,4422,1.6,4112.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,3,22.82,31.5,3.96,0.5912499999999999,98.0,1016,4398,1.3,4091.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,3,21.81,32.36,1.19,0.6537499999999999,38.0,1016,4338,1.5,4058.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,3,21.95,32.57,1.12,0.5987499999999999,36.0,1018,4363,1.7,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,3,22.17,32.98,1.7599999999999998,0.5587500000000001,38.0,1018,4360,1.5,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,3,22.24,32.57,0.98,0.6925,24.0,1018,4288,1.6,4005.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3539,3,24.77,37.24,0.16,1.185,88.0,1016,4331,3.1,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3539,3,25.36,36.98,3.1399999999999997,1.35375,89.0,1014,4357,3.7,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3539,3,25.23,34.34,1.38,2.45125,97.0,1014,4404,3.9,4084.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,4,25.11,33.88,0.52,2.0125,89.0,1014,4390,4.3,4076.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,4,25.28,35.21,0.82,1.49125,80.0,1013,4346,2.9,4045.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,3,25.32,35.08,0.7500000000000001,1.4387500000000002,85.0,1015,4367,2.9,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,3,24.88,34.46,2.04,1.1175000000000002,90.0,1016,4389,2.5,4060.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,3,24.72,34.44,4.489999999999999,1.1325,90.0,1015,4327,2.8,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3540,3,20.78,32.63,0.21,1.6,89.0,1017,4264,3.7,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3540,1,20.24,32.11,0.31000000000000005,1.4708333333333332,305.0,1016,4256,3.4,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3540,3,20.25,31.9,0.79,1.1791666666666667,220.0,1015,4283,3.0,4038.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,3,21.37,31.16,0.7800000000000001,1.175,74.0,1014,4319,2.7,4072.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,3,20.99,31.4,0.9199999999999999,1.1916666666666667,58.0,1015,4318,2.7,4061.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,3,20.8,31.0,1.0333333333333332,1.125,217.0,1016,4332,2.7,4070.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,3,21.39,31.62,0.5766666666666667,1.1833333333333333,201.0,1017,4383,2.9,4092.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,3,21.56,32.3,0.2633333333333333,1.3541666666666667,325.0,1016,4414,3.0,4092.3809523809527,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3541,3,23.25,36.08,0.43000000000000005,1.1475,28.0,1016,4371,2.7,4124.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3541,3,24.0,34.99,2.14,1.13375,19.0,1014,4400,2.6,4163.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3541,3,23.83,32.64,2.7800000000000002,1.58875,49.0,1014,4460,3.2,4140.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,3,24.19,32.42,5.62,1.67375,51.0,1014,4438,3.7,4124.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,3,23.75,31.98,3.4,1.025,27.0,1014,4387,2.3,4087.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,3,23.14,32.48,3.24,1.1825,21.0,1015,4404,2.6,4093.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,3,23.31,32.7,3.619999999999999,1.05375,3.0,1016,4401,2.5,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,3,23.23,32.23,4.08,1.1212499999999999,16.0,1016,4330,2.1,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3542,3,25.02,36.12,0.29000000000000004,1.2575,64.0,1016,4362,2.3,4093.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3542,3,24.74,35.53,2.0700000000000003,1.09125,40.0,1014,4379,2.5,4074.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3542,5,24.96,33.5,4.1,1.59,99.0,1014,4429,3.0,4109.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,5,24.88,31.97,5.48,1.56625,94.0,1014,4411,3.1,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,4,24.56,32.52,2.37,0.94125,70.0,1014,4355,1.9,4056.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,3,24.44,32.79,1.79,0.9175,73.0,1016,4382,2.1,4068.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,3,24.64,33.49,3.0,0.8325,67.0,1016,4382,2.1,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,3,24.34,32.57,2.62,0.9424999999999999,44.0,1016,4312,1.7,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3543,1,20.35,31.95,0.0,2.2375,308.0,1016,4297,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3543,1,20.52,32.38,0.0,1.7041666666666666,258.0,1015,4297,3.0,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3543,1,20.36,31.67,0.006666666666666667,2.1375,20.0,1014,4309,3.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,1,20.56,31.1,0.10666666666666667,2.1291666666666664,304.0,1014,4324,3.4,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,1,20.3,31.34,0.16333333333333333,1.7916666666666665,279.0,1014,4322,3.0,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,1,20.39,31.32,0.09,1.8708333333333333,264.0,1015,4331,3.2,4064.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,1,20.88,31.17,0.24666666666666667,1.8041666666666667,280.0,1016,4383,3.4,3947.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,3,20.39,31.47,0.5066666666666666,1.666666666666667,269.0,1016,4400,3.0,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3544,1,20.87,32.6,1.86,0.9587500000000001,355.0,1018,4304,2.0,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3544,3,21.02,31.27,4.3100000000000005,0.85375,359.0,1016,4271,2.6,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3544,3,21.59,30.41,5.289999999999999,0.945,19.0,1017,4322,2.7,4000.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,3,20.8,30.27,1.5699999999999998,0.8125,17.0,1016,4316,2.1,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,3,20.45,29.9,3.65,0.75,356.0,1016,4263,1.6,3988.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,3,20.63,30.17,3.88,0.71625,357.0,1018,4280,1.7,3998.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,3,20.37,31.0,3.29,0.8512500000000001,351.0,1018,4313,2.1,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,3,20.39,30.76,4.42,0.84125,2.0,1018,4250,2.1,3935.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3545,1,22.42,34.25,0.006666666666666667,1.9708333333333334,287.0,1017,4241,3.2,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3545,1,22.5,35.02,0.03333333333333333,1.7833333333333332,278.0,1015,4230,3.1,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3545,1,22.82,35.0,0.016666666666666666,1.6916666666666669,315.0,1014,4229,3.5,4027.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,22.75,34.61,0.1,1.5124999999999997,293.0,1013,4269,3.1,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,22.57,34.35,0.06333333333333334,1.6416666666666666,277.0,1014,4339,3.1,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,22.49,34.2,0.049999999999999996,1.6166666666666667,282.0,1015,4386,3.6,4134.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,22.62,33.85,0.016666666666666666,1.6291666666666669,276.0,1015,4394,3.7,4222.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,22.78,34.44,0.01,1.6541666666666668,282.0,1015,4438,3.6,4222.88888888889,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3546,1,15.75,29.18,0.6900000000000001,1.195,88.0,1019,4311,2.9,4071.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3546,1,15.74,29.14,0.9900000000000001,1.035,319.0,1017,4302,2.8,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3546,3,16.07,28.3,2.17,0.5575,77.0,1017,4316,2.2,4066.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,1,16.32,27.78,2.2299999999999995,0.7075,95.0,1016,4340,1.5,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,1,16.34,26.38,3.94,0.57125,100.0,1016,4329,1.5,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,1,16.19,26.32,3.82,0.61625,223.0,1018,4336,1.3,4051.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,3,16.93,28.33,1.9,0.79,82.0,1019,4393,2.1,4011.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,1,16.26,28.56,1.17,1.005,135.0,1018,4390,2.9,4025.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3547,1,18.54,33.29,0.39,1.5416666666666667,12.0,1017,4201,2.3,3921.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3547,1,18.97,33.51,0.2933333333333334,1.3666666666666667,4.0,1016,4214,3.3,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3547,1,19.19,33.6,0.27666666666666667,1.3666666666666667,13.0,1015,4222,3.4,3984.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,1,19.61,33.52,0.7033333333333333,1.1541666666666668,17.0,1014,4273,3.4,4024.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,19.36,33.33,0.8633333333333333,1.0583333333333333,26.0,1014,4338,2.4,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,19.23,33.41,0.39333333333333337,1.0833333333333335,18.0,1015,4375,2.3,4116.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,19.4,33.13,0.4,1.275,23.0,1016,4379,2.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,19.62,33.62,0.11333333333333334,1.0791666666666666,15.0,1016,4431,2.4,4149.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3548,1,23.83,32.18,0.05,1.6458333333333335,341.0,1015,4283,2.8,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3548,1,23.88,31.84,0.013333333333333334,1.4124999999999999,42.0,1013,4292,2.4,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3548,1,23.82,32.19,0.02666666666666667,1.35,355.0,1013,4299,2.3,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,24.21,32.18,0.03666666666666667,1.5208333333333333,343.0,1012,4328,3.0,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,23.65,31.53,0.02666666666666667,1.175,352.0,1013,4322,2.0,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,23.34,31.43,0.06666666666666667,1.1208333333333333,14.0,1014,4335,1.7,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,1,23.2,31.95,0.0,1.2625,354.0,1015,4367,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,1,23.56,32.12,0.0,1.2625000000000002,348.0,1014,4411,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3549,1,21.57,34.2,0.013333333333333334,2.5666666666666664,7.0,1015,4282,5.8,4055.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3549,1,21.86,34.73,0.013333333333333334,1.8000000000000003,347.0,1014,4296,3.6,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3549,1,22.08,33.89,0.0,3.0375,347.0,1013,4301,6.0,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,1,22.38,33.47,0.0,3.345833333333333,357.0,1012,4326,6.0,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,21.8,33.69,0.12,2.341666666666667,357.0,1013,4318,4.4,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,21.64,33.64,0.06,2.345833333333333,350.0,1014,4329,4.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,21.35,33.54,0.0,2.9958333333333336,6.0,1015,4363,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,1,21.55,34.02,0.0,2.720833333333333,350.0,1014,4406,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3550,3,21.2,31.76,0.31000000000000005,1.1662499999999998,269.0,1017,4374,2.6,4109.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3550,3,20.46,31.61,0.15000000000000002,1.225,194.0,1015,4432,2.8,4217.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3550,3,20.23,29.85,2.14,1.0375,186.0,1015,4468,1.9,4185.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,4,21.47,28.16,10.75,1.16625,247.0,1014,4450,2.0,4141.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,3,20.54,28.12,6.54,0.8525,235.0,1015,4428,1.6,4120.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,3,20.59,29.03,4.83,1.0325000000000002,233.0,1016,4437,1.6,4137.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,3,20.55,28.97,3.9899999999999998,1.09,243.0,1017,4435,2.0,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,1,20.56,28.92,5.2,0.9475,221.0,1016,4384,2.3,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3551,3,22.32,35.41,0.2,0.81125,252.0,1016,4378,2.2,4106.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3551,3,22.15,35.21,0.33999999999999997,0.86375,195.0,1015,4435,2.1,4197.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3551,3,22.31,32.67,1.99,0.8775000000000001,306.0,1015,4475,1.9,4149.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,5,23.25,30.91,13.430000000000001,0.8625,267.0,1014,4454,2.3,4149.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,3,22.52,31.45,5.49,0.72875,238.0,1014,4433,1.6,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,21.97,31.51,4.03,0.8474999999999999,237.0,1016,4439,1.5,4136.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,3,22.17,32.48,4.5600000000000005,0.8525,250.0,1017,4438,1.9,4072.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,3,21.97,31.8,5.17,0.7737499999999999,225.0,1016,4388,1.4,4085.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3552,1,17.13,31.45,0.14,1.7208333333333332,41.0,1018,4228,3.6,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3552,1,18.06,31.47,0.10666666666666667,2.1625,6.0,1017,4229,4.4,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3552,1,17.61,31.53,0.07333333333333333,2.2874999999999996,1.0,1016,4258,4.6,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,1,17.95,31.53,0.11333333333333334,2.1083333333333334,9.0,1015,4306,4.1,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,18.18,31.39,0.26666666666666666,1.775,15.0,1015,4359,3.5,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,18.13,31.37,0.24000000000000002,1.9041666666666668,24.0,1016,4398,4.0,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,18.16,31.28,0.14333333333333334,1.9583333333333335,22.0,1017,4411,3.8,4191.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,18.49,31.58,0.07999999999999999,2.0625,23.0,1017,4464,4.0,4255.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3553,3,25.2,32.66,0.12,1.7708333333333333,53.0,1016,4335,2.9,4043.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3553,3,24.36,31.02,0.26333333333333336,1.4083333333333332,331.0,1015,4381,2.5,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3553,3,23.12,31.19,0.0033333333333333335,1.3083333333333333,321.0,1014,4415,2.0,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,3,22.98,31.04,0.03,1.3833333333333333,354.0,1014,4409,1.8,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,3,23.13,30.74,0.06999999999999999,1.3833333333333333,330.0,1014,4387,2.1,4128.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,3,23.68,30.74,0.4066666666666667,1.3958333333333333,330.0,1015,4407,2.4,4129.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,3,23.56,30.98,0.35,1.5583333333333333,353.0,1016,4425,2.4,4138.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,3,23.49,30.56,0.22999999999999998,1.4749999999999999,330.0,1016,4395,2.5,4085.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3554,3,23.7,35.3,1.2400000000000002,1.42125,25.0,1017,4357,3.1,4113.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3554,3,22.37,34.67,0.2,2.0387500000000003,172.0,1015,4413,4.6,4190.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3554,3,20.85,33.91,0.68,1.275,170.0,1014,4454,3.8,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,3,21.95,31.06,1.9400000000000002,0.8825000000000001,319.0,1014,4439,1.7,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,3,22.73,31.21,5.23,0.9550000000000001,323.0,1014,4416,2.0,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,3,22.22,31.83,3.0,1.2375,179.0,1016,4429,2.1,4147.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,3,22.03,31.76,2.65,1.13,179.0,1017,4429,2.3,4170.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,1,22.18,31.96,2.52,1.1425,175.0,1016,4384,2.3,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3555,3,23.3,35.79,0.44,0.88625,348.0,1017,4367,1.1,4123.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3555,3,23.84,34.94,1.46,0.9175,357.0,1015,4380,1.5,4134.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3555,3,24.51,32.24,5.25,1.0750000000000002,33.0,1015,4442,1.4,4135.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,3,24.56,31.3,4.76,0.98375,55.0,1015,4420,1.2,4122.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,3,23.19,31.85,2.7899999999999996,0.7462500000000001,4.0,1014,4358,1.1,4055.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,3,23.29,32.08,2.37,0.7487499999999999,10.0,1016,4382,1.0,4076.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,3,23.35,32.02,3.33,0.73375,2.0,1017,4374,1.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,3,23.24,31.85,2.6500000000000004,0.92875,358.0,1016,4298,1.2,3995.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3556,3,21.77,34.35,0.27,1.02875,304.0,1017,4374,2.2,4109.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3556,3,21.15,34.34,0.23,0.9337500000000001,193.0,1015,4433,2.7,4197.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3556,3,21.26,31.06,4.59,1.0,228.0,1015,4468,2.7,4152.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,3,22.5,29.6,8.139999999999999,0.9862500000000001,274.0,1015,4451,2.6,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,3,21.77,30.18,4.640000000000001,0.9412499999999999,268.0,1014,4432,2.4,4121.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,3,21.37,30.52,3.3899999999999997,0.94875,268.0,1016,4438,2.3,4132.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,3,21.32,31.38,3.04,0.9450000000000001,287.0,1017,4441,2.4,4126.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,1,21.36,30.97,4.32,0.9237500000000001,268.0,1016,4395,2.0,4088.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3557,3,22.7,36.48,0.23000000000000004,0.85875,148.0,1016,4329,1.7,4086.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3557,3,23.29,35.96,0.8400000000000001,0.8125,199.0,1014,4363,1.9,4056.2233333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3557,3,23.34,34.2,1.21,1.495,84.0,1014,4405,2.6,4067.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,23.22,33.86,1.65,1.4425,110.0,1014,4402,2.3,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,3,22.65,32.7,3.54,1.02125,149.0,1014,4372,2.1,4084.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,23.25,33.68,3.87,1.14,132.0,1016,4386,2.3,4054.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,3,23.01,34.46,1.35,0.95875,161.0,1016,4408,2.1,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,3,22.64,33.75,3.6999999999999997,0.775,89.0,1016,4364,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3558,1,22.13,31.21,0.0,2.658333333333333,307.0,1016,4298,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3558,1,23.04,32.19,0.0,2.1333333333333333,2.0,1014,4304,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3558,1,22.99,31.38,0.0,2.4833333333333334,273.0,1013,4312,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,22.76,30.74,0.0,2.6291666666666664,316.0,1013,4327,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,22.71,31.32,0.0,2.091666666666667,295.0,1013,4320,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,1,22.75,31.47,0.0,2.1750000000000003,274.0,1015,4329,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,1,22.61,31.45,0.0,2.1791666666666667,311.0,1015,4376,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,1,22.92,31.97,0.0,1.9874999999999998,289.0,1015,4404,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3559,3,25.17,36.31,0.54,1.125,70.0,1016,4358,2.5,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3559,3,24.75,35.8,2.7199999999999998,0.99,32.0,1014,4376,2.4,4079.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3559,3,25.05,33.66,3.7399999999999998,1.85375,99.0,1014,4425,2.9,4105.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,4,24.89,32.32,4.64,1.71375,87.0,1014,4406,3.4,4099.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,4,24.64,33.13,1.81,0.98375,74.0,1014,4352,2.2,4055.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,3,24.6,32.83,1.77,0.9875,75.0,1016,4379,2.2,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,3,24.59,33.62,2.25,0.90375,72.0,1016,4383,2.2,4046.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,3,24.63,33.08,2.48,0.895,51.0,1016,4315,1.6,3972.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3560,3,23.89,34.71,1.4100000000000001,0.865,167.0,1018,4386,1.1,4133.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3560,3,23.81,34.11,2.2299999999999995,0.98375,333.0,1016,4427,1.2,4177.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3560,3,24.0,32.05,4.06,0.9437500000000001,347.0,1016,4484,1.7,4162.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,3,23.82,31.15,3.82,0.8049999999999999,353.0,1016,4459,1.6,4150.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,3,23.34,31.51,3.1500000000000004,0.7862499999999999,336.0,1015,4411,1.1,4124.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,3,22.8,32.02,3.19,0.8787499999999999,338.0,1017,4422,1.3,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,3,23.05,32.69,3.7800000000000002,0.84625,336.0,1018,4412,1.4,4047.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,1,23.09,32.0,3.1399999999999997,0.8912500000000001,338.0,1017,4339,1.6,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3561,3,22.61,34.41,0.63,0.9800000000000001,15.0,1017,4375,1.8,4114.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3561,3,22.78,34.0,1.74,0.9375,354.0,1015,4407,1.9,4161.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3561,3,23.14,31.25,3.59,1.37375,46.0,1015,4468,1.6,4141.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,3,23.48,31.0,3.92,1.4224999999999999,47.0,1015,4448,2.1,4145.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,3,22.62,31.14,3.7399999999999998,0.85,9.0,1014,4393,1.4,4099.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,3,22.16,31.07,3.41,1.005,7.0,1016,4408,1.4,4106.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,3,22.22,31.38,4.2299999999999995,0.9487500000000001,5.0,1017,4402,1.4,4060.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,1,22.13,31.04,3.67,0.8825000000000001,360.0,1016,4329,1.4,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3562,3,23.31,35.55,0.5800000000000001,1.3075,42.0,1016,4297,2.9,4020.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3562,3,23.4,33.96,3.83,1.27375,29.0,1014,4254,3.0,3971.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3562,4,23.74,32.99,1.19,1.7762499999999999,44.0,1015,4284,3.9,3953.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,4,22.75,33.01,0.15,1.4787500000000002,50.0,1014,4287,4.1,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,3,22.23,33.03,1.4700000000000002,1.1825,39.0,1014,4238,3.2,3971.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,3,22.82,33.14,2.07,1.2374999999999998,41.0,1016,4256,3.2,3949.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,3,22.71,33.85,2.37,1.2337500000000001,39.0,1017,4299,2.6,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,3,22.75,32.88,2.02,1.095,30.0,1016,4238,2.7,3909.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3563,1,16.95,29.03,0.36000000000000004,1.03375,39.0,1018,4251,3.1,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3563,1,16.71,28.18,0.98,0.8574999999999999,320.0,1016,4252,2.2,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3563,3,16.73,28.38,1.1700000000000002,0.72875,3.0,1016,4277,2.3,4019.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,1,16.8,28.28,1.46,0.73,44.0,1015,4303,2.1,4038.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,16.78,27.09,2.2,0.73,47.0,1016,4304,1.7,4024.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,1,16.98,26.53,2.29,0.775,23.0,1017,4319,2.0,4035.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,3,17.34,27.07,2.3899999999999997,0.74625,39.0,1017,4377,2.3,4005.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,3,17.39,27.21,3.67,0.7012499999999999,22.0,1017,4403,1.5,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3564,1,23.35,32.06,0.013333333333333334,1.8083333333333331,332.0,1017,4249,3.4,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3564,1,23.54,32.48,0.02,2.095833333333333,328.0,1015,4240,4.3,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3564,1,24.28,32.56,0.013333333333333334,2.470833333333333,331.0,1014,4230,5.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,24.32,32.28,0.15333333333333332,2.1625,331.0,1013,4277,5.0,4030.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,24.0,32.04,0.10999999999999999,1.7166666666666668,329.0,1014,4325,3.7,4073.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,23.87,32.13,0.10333333333333333,1.8916666666666666,330.0,1015,4363,3.5,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,23.99,32.02,0.11333333333333334,2.025,332.0,1016,4377,3.5,4090.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,24.01,32.36,0.12,1.9166666666666665,330.0,1015,4429,3.8,4134.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3565,1,20.82,30.32,0.0,1.3375,38.0,1017,4255,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3565,1,21.02,29.39,0.02,1.1825,255.0,1015,4242,3.8,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3565,1,20.57,29.58,0.060000000000000005,1.0575,278.0,1015,4270,3.8,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,1,21.08,29.93,0.08,1.1800000000000002,352.0,1014,4301,3.9,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,3,21.28,29.42,0.13,1.09125,251.0,1014,4314,3.5,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,3,20.95,29.43,0.24000000000000002,1.2712500000000002,321.0,1016,4329,3.6,4066.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,3,21.1,28.85,0.64,1.2574999999999998,3.0,1016,4369,2.6,4063.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,3,21.55,29.95,0.04,1.18875,355.0,1016,4411,3.0,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3566,1,20.16,33.61,0.16999999999999998,1.525,314.0,1017,4295,3.0,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3566,1,21.53,33.78,0.22000000000000003,1.5750000000000002,256.0,1016,4286,2.9,4061.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3566,3,21.51,33.28,0.37,1.7174999999999998,273.0,1015,4304,3.4,4049.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,1,21.4,32.73,0.81,1.43875,310.0,1015,4322,2.8,4061.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,1,21.24,31.94,1.34,1.30375,285.0,1015,4314,2.5,4034.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,3,21.64,30.8,2.4899999999999998,1.28375,289.0,1016,4325,2.3,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,3,21.83,31.92,2.52,1.35375,28.0,1017,4388,2.8,3993.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,3,21.87,31.48,2.83,1.31375,274.0,1017,4388,2.4,3960.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3567,1,17.41,30.4,0.75,1.09125,322.0,1020,4283,2.1,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3567,1,18.71,30.65,1.01,1.0699999999999998,293.0,1018,4274,2.4,4053.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3567,3,18.59,30.06,1.27,1.08625,38.0,1017,4301,2.4,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,1,18.7,29.28,2.03,0.91,320.0,1017,4320,2.0,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,1,18.73,28.66,2.24,0.82125,308.0,1017,4314,2.1,4038.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,1,19.01,27.78,2.75,0.82375,309.0,1018,4326,2.1,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,3,19.71,28.99,3.12,0.935,314.0,1019,4386,2.1,3991.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,3,18.99,29.26,3.79,0.8325,304.0,1018,4393,2.0,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3568,3,25.25,33.0,0.05,1.6916666666666664,36.0,1017,4338,2.9,4097.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3568,3,24.09,31.47,0.08,1.375,333.0,1015,4392,2.9,4167.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3568,3,22.47,31.14,0.08,1.25,320.0,1014,4425,2.8,4149.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,22.13,31.02,0.07,1.2875,358.0,1014,4416,2.9,4142.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,3,22.42,30.61,0.23000000000000004,1.2875,345.0,1014,4396,2.5,4131.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,3,23.11,30.97,0.27666666666666667,1.3583333333333334,346.0,1016,4415,2.6,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,3,23.01,31.15,0.12333333333333332,1.4666666666666668,2.0,1016,4429,2.6,4210.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,1,23.0,30.84,0.24333333333333335,1.4083333333333332,337.0,1016,4397,2.9,4113.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3569,3,24.96,35.85,0.62,1.0625,64.0,1016,4348,2.3,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3569,3,24.86,35.88,2.9699999999999998,1.0412500000000002,33.0,1014,4369,2.2,4062.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3569,3,25.17,33.34,4.53,1.82875,87.0,1014,4417,2.6,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,4,25.02,32.34,4.41,1.5550000000000002,94.0,1014,4399,3.0,4090.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,3,24.42,33.85,1.62,0.9675,64.0,1014,4346,1.5,4044.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,3,24.61,32.98,2.31,0.97,66.0,1016,4371,1.8,4066.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,3,24.21,33.59,1.9300000000000002,0.8362499999999999,66.0,1016,4381,1.4,4071.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,3,24.44,33.29,2.8,0.9624999999999999,64.0,1016,4316,1.6,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3570,1,22.21,35.0,0.03333333333333333,1.9333333333333336,354.0,1015,4283,4.9,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3570,1,22.63,35.19,0.006666666666666667,1.25,19.0,1014,4296,2.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3570,1,22.76,34.75,0.0,2.658333333333333,4.0,1013,4301,4.6,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,1,23.03,34.26,0.0,2.9541666666666666,359.0,1012,4327,5.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,22.44,34.27,0.14,1.9083333333333332,356.0,1013,4319,3.8,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,22.29,34.29,0.04,2.0,9.0,1014,4330,3.7,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,1,21.93,34.29,0.0,2.6375,10.0,1015,4364,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,1,22.19,34.74,0.0,2.3333333333333335,11.0,1014,4408,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3571,3,22.05,33.02,0.54,1.3125,295.0,1017,4372,2.8,4106.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3571,3,20.79,32.91,0.12,1.40125,194.0,1015,4429,2.9,4215.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3571,3,20.32,30.8,2.3099999999999996,1.0750000000000002,187.0,1015,4465,2.2,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,4,21.96,28.91,8.379999999999999,1.19875,257.0,1015,4448,2.2,4139.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,3,21.27,29.01,6.15,0.945,256.0,1015,4426,1.7,4119.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,3,21.16,29.91,4.46,1.1075,246.0,1016,4435,1.9,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,3,20.95,30.06,3.57,1.1300000000000001,264.0,1017,4435,2.0,4092.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,1,21.0,29.77,4.62,1.0,139.0,1017,4387,2.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3572,1,18.95,30.58,1.8800000000000001,0.74625,43.0,1020,4312,2.8,4067.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3572,3,19.73,29.94,3.5300000000000002,0.8675,1.0,1018,4293,2.8,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3572,3,19.56,28.41,3.66,0.8087500000000001,206.0,1018,4351,1.9,4047.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,3,19.06,28.44,1.81,0.7500000000000001,109.0,1017,4349,2.0,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,3,18.24,28.64,3.13,0.7525,4.0,1017,4293,2.1,4012.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,3,18.44,28.82,2.8899999999999997,0.72125,28.0,1019,4308,1.9,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,3,18.59,28.98,4.1,0.655,345.0,1019,4325,2.1,4008.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,3,18.78,28.63,3.76,0.6712499999999999,23.0,1018,4261,2.2,3942.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3573,3,23.1,34.48,1.24,0.905,321.0,1017,4389,1.0,4127.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3573,3,22.93,33.94,1.8499999999999999,0.955,317.0,1015,4439,1.4,4190.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3573,5,23.24,31.54,5.75,0.985,335.0,1015,4490,1.5,4176.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,3,23.22,30.28,3.39,0.97,344.0,1015,4468,1.3,4162.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,4,22.7,31.26,2.4099999999999997,0.96875,321.0,1015,4425,1.4,4128.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,22.39,30.86,3.23,0.97125,317.0,1017,4432,1.6,4121.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,5,22.52,31.88,4.109999999999999,1.0375,320.0,1017,4422,1.4,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,3,22.69,31.42,3.1700000000000004,1.0175,320.0,1017,4354,1.5,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3574,3,23.04,34.67,0.29000000000000004,0.7962500000000001,26.0,1018,4363,1.7,4106.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3574,3,22.93,34.36,0.96,0.86875,18.0,1016,4368,2.0,4078.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3574,3,22.88,31.59,3.25,0.7775,89.0,1016,4422,1.7,4112.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,3,23.04,31.47,4.17,0.66875,103.0,1016,4398,1.2,4090.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,3,21.99,32.29,1.23,0.66625,42.0,1016,4338,1.4,4059.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,3,22.19,32.46,1.1600000000000001,0.6175,67.0,1018,4364,1.6,4053.81,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,3,22.41,32.98,1.8399999999999999,0.5675,215.0,1018,4361,1.4,4049.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,3,22.47,32.47,1.06,0.67875,28.0,1017,4290,1.5,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3575,1,18.53,32.97,0.06,1.6287500000000001,44.0,1016,4259,3.4,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3575,1,18.75,31.77,0.2,1.4212500000000001,236.0,1015,4253,3.8,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3575,3,18.58,31.93,0.41000000000000003,1.1375,286.0,1014,4280,3.1,4041.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,3,18.86,32.2,0.39,1.22125,56.0,1013,4307,3.2,4071.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,3,19.29,31.63,0.6400000000000001,1.1925,240.0,1014,4309,3.3,4052.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,3,19.36,31.64,0.72,1.23,346.0,1015,4325,2.6,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,3,19.4,31.36,0.82,1.1087500000000001,35.0,1016,4377,2.3,4042.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,3,19.23,31.79,0.9199999999999999,1.2675,47.0,1015,4410,2.8,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3576,1,18.37,29.87,0.016666666666666666,1.4041666666666666,13.0,1018,4244,3.2,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3576,1,18.69,29.64,0.0,1.7416666666666667,357.0,1016,4239,3.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3576,1,19.08,29.5,0.0,2.025,317.0,1016,4232,4.0,4031.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,19.35,29.5,0.09,1.8166666666666669,323.0,1015,4283,3.4,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,19.14,29.73,0.10666666666666666,1.4833333333333334,319.0,1015,4327,2.9,4071.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,19.25,29.7,0.08,1.4833333333333334,310.0,1016,4363,3.1,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,19.28,29.65,0.10666666666666666,1.4958333333333333,315.0,1017,4379,3.1,4127.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,19.37,29.73,0.09000000000000001,1.6125000000000003,308.0,1017,4430,3.1,4172.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3577,1,21.54,30.71,0.0,2.1208333333333336,5.0,1017,4247,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3577,1,21.48,30.63,0.0,2.4583333333333335,309.0,1015,4224,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3577,1,21.35,31.27,0.0,2.6041666666666665,241.0,1014,4260,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,21.7,31.17,0.006666666666666667,2.225,342.0,1013,4303,5.4,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,21.77,30.85,0.0,2.0083333333333333,342.0,1014,4364,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,21.89,31.01,0.0,2.0166666666666666,224.0,1015,4414,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,22.0,30.97,0.0,1.975,345.0,1016,4422,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,22.13,31.17,0.0,1.9958333333333333,220.0,1015,4466,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3578,3,22.22,34.14,0.5900000000000001,1.27875,67.0,1018,4332,3.7,4074.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3578,3,21.94,32.53,0.9400000000000001,1.01625,16.0,1016,4376,1.8,4149.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3578,3,21.42,32.45,0.6100000000000001,0.8125,32.0,1015,4412,1.0,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,3,21.45,31.83,1.31,1.00125,59.0,1015,4405,1.3,4131.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,3,20.99,31.71,1.39,0.9275,54.0,1015,4383,1.6,4120.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,3,21.69,31.66,1.9400000000000002,0.9187500000000001,58.0,1017,4399,1.6,4144.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,3,21.36,32.0,1.58,1.05375,242.0,1017,4418,1.6,4160.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,3,21.39,31.8,1.54,1.01625,38.0,1017,4383,1.5,4076.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3579,1,19.3,33.7,0.32,1.835,85.0,1018,4298,3.3,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3579,1,18.67,33.5,0.36,1.5837500000000002,35.0,1016,4291,4.1,4078.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3579,3,19.0,32.9,2.2499999999999996,1.3287499999999999,20.0,1015,4314,3.1,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,3,19.63,32.38,1.6,1.3125,271.0,1015,4337,2.8,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,1,19.16,31.44,1.64,1.3925,264.0,1015,4330,2.7,4070.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,3,19.7,31.77,1.8800000000000001,1.27,271.0,1017,4339,2.8,4090.667999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,3,20.07,33.08,0.9600000000000001,1.47,276.0,1017,4395,2.7,4057.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,1,19.39,33.45,0.37,1.655,273.0,1017,4403,3.4,4157.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3580,1,18.58,31.87,0.25333333333333335,1.3416666666666666,218.0,1017,4232,3.1,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3580,1,18.98,31.93,0.19333333333333333,1.6749999999999998,285.0,1016,4220,2.9,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3580,1,18.92,32.53,0.23666666666666666,1.3916666666666668,297.0,1015,4227,2.1,4021.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,1,18.89,32.3,0.36,1.1375000000000002,3.0,1014,4268,2.5,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,18.92,32.13,0.26,1.1375,20.0,1015,4341,2.4,4094.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,19.04,32.28,0.21666666666666667,0.9666666666666666,358.0,1016,4393,2.1,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,1,19.16,31.98,0.32333333333333336,1.1,40.0,1017,4397,2.4,4181.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,19.23,32.41,0.22000000000000003,1.1916666666666667,6.0,1016,4441,2.3,4210.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3581,3,23.36,34.24,0.38,0.8575,26.0,1018,4361,1.7,4090.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3581,3,23.2,33.91,1.07,0.87875,247.0,1017,4365,2.1,4075.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3581,3,23.05,31.37,2.9000000000000004,0.69625,83.0,1017,4419,1.4,4106.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,3,23.07,31.1,3.52,0.4525,92.0,1016,4396,1.5,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,3,22.49,32.19,1.33,0.5800000000000001,27.0,1016,4336,1.6,4030.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,3,22.4,32.26,1.02,0.555,233.0,1018,4363,1.7,4049.7628571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,3,22.58,32.57,1.79,0.5037499999999999,9.0,1018,4361,1.5,4026.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,1,22.62,32.29,0.88,0.6287499999999999,20.0,1018,4291,1.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3582,3,23.63,36.31,0.63,0.99,102.0,1016,4374,2.8,4133.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3582,3,24.13,35.17,1.95,0.8125,35.0,1014,4413,2.0,4165.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3582,3,23.77,34.1,1.7000000000000002,1.46375,41.0,1014,4463,3.0,4135.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,3,24.22,33.0,7.32,1.5150000000000001,33.0,1014,4447,4.0,4125.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,3,24.06,32.51,3.59,0.94875,10.0,1013,4405,2.0,4092.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,3,23.77,32.81,3.34,0.7962499999999999,2.0,1015,4420,2.5,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,3,24.28,32.78,3.9399999999999995,0.85,19.0,1016,4417,2.6,4069.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,3,23.82,32.39,4.9399999999999995,0.9199999999999999,360.0,1015,4352,1.9,4031.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3583,3,24.18,34.13,0.16,1.8537500000000002,43.0,1016,4305,2.7,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3583,3,24.27,33.15,2.3800000000000003,1.5025,39.0,1014,4268,3.6,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3583,4,24.8,32.31,1.02,1.9962499999999999,41.0,1014,4301,4.2,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,23.92,32.13,0.03,2.0,48.0,1014,4296,4.6,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,3,23.25,32.32,0.5700000000000001,1.475,171.0,1014,4252,3.2,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,3,23.99,31.78,3.23,1.5587499999999999,46.0,1016,4269,3.2,3939.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,3,23.75,33.12,2.52,1.60875,32.0,1016,4314,2.5,3961.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,3,24.1,32.03,1.77,1.295,31.0,1016,4257,2.4,3900.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3584,1,18.0,28.99,0.67,0.7450000000000001,71.0,1019,4328,3.1,4066.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3584,3,17.87,27.48,1.9500000000000002,0.525,274.0,1017,4363,1.6,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3584,3,18.26,26.8,2.13,0.23375,44.0,1017,4402,1.0,4108.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,1,17.83,26.03,3.65,0.35500000000000004,98.0,1017,4399,1.2,4122.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,3,17.5,26.04,3.9499999999999997,0.45499999999999996,75.0,1017,4375,1.5,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,3,18.3,25.72,4.09,0.74625,83.0,1018,4390,1.5,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,3,17.9,26.7,3.0599999999999996,0.45625000000000004,89.0,1019,4409,1.0,4073.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,3,17.62,27.1,3.57,0.395,65.0,1018,4373,1.5,4067.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3585,1,16.09,26.23,2.73,1.1375,20.0,1020,4284,2.5,3981.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3585,3,16.4,25.23,6.79,1.2375,10.0,1018,4220,2.7,3928.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3585,3,16.47,23.68,2.9600000000000004,1.2,30.0,1018,4247,2.8,3950.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,4,16.44,24.33,1.2800000000000002,1.0999999999999999,22.0,1017,4267,2.2,3985.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,1,14.85,24.51,2.9000000000000004,0.98375,10.0,1018,4204,2.3,3915.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,3,15.45,24.27,2.91,0.96625,22.0,1019,4219,2.7,3901.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,3,15.37,24.56,2.9400000000000004,1.1087500000000001,17.0,1020,4258,2.4,3897.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,3,15.84,24.46,4.03,1.06625,24.0,1019,4193,3.1,3850.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3586,1,20.38,31.1,1.09,0.7175,324.0,1020,4387,1.3,4127.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3586,3,20.25,30.56,1.79,0.88,326.0,1018,4425,1.5,4175.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3586,3,20.25,28.56,2.76,0.7125,335.0,1018,4488,1.8,4190.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,3,19.96,27.81,2.5700000000000003,0.62375,349.0,1018,4461,1.3,4161.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,3,19.46,29.0,1.9000000000000001,0.65,332.0,1018,4403,1.4,4125.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,3,19.13,29.29,2.04,0.8049999999999999,342.0,1020,4417,1.8,4118.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,3,19.47,29.72,2.37,0.62375,330.0,1020,4407,1.5,4092.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,1,19.39,29.54,2.02,0.7125,333.0,1019,4326,1.5,4046.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3587,3,20.34,31.88,1.58,1.0299999999999998,15.0,1018,4304,2.2,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3587,3,20.49,30.9,4.16,0.9175,11.0,1016,4267,2.1,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3587,3,21.16,29.88,4.220000000000001,1.1925,36.0,1017,4312,2.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,3,20.43,29.66,1.49,0.9462499999999999,33.0,1016,4308,2.2,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,3,19.77,29.48,3.3600000000000003,0.8075000000000001,16.0,1016,4255,1.9,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,3,20.2,29.7,3.6700000000000004,0.7787499999999999,18.0,1018,4273,1.7,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,3,19.86,30.44,2.8699999999999997,0.9299999999999999,14.0,1018,4307,2.2,3971.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,3,20.01,29.88,4.56,0.89625,22.0,1017,4244,2.2,3933.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3588,1,21.05,36.62,0.05333333333333334,1.8541666666666665,48.0,1016,4261,4.6,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3588,3,20.96,35.08,0.1366666666666667,1.5916666666666668,243.0,1015,4254,5.1,4006.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3588,3,20.39,35.12,0.33333333333333326,1.2416666666666667,247.0,1014,4282,4.4,4042.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,3,20.99,35.66,0.23333333333333336,1.4041666666666668,45.0,1013,4307,4.6,4070.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,3,21.52,35.13,0.38,1.3708333333333333,50.0,1014,4312,4.6,4053.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,3,21.57,35.23,0.32333333333333336,1.2708333333333333,56.0,1015,4325,4.3,4050.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,3,21.52,34.43,0.4033333333333333,1.2291666666666665,51.0,1016,4376,3.2,4073.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,3,21.25,35.18,0.28,1.5125,248.0,1015,4409,3.8,4094.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3589,1,19.63,30.55,0.0,1.3041666666666667,333.0,1017,4269,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3589,1,19.56,30.03,0.0,1.7666666666666666,322.0,1016,4232,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3589,1,19.76,29.73,0.0,2.004166666666667,326.0,1015,4239,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,1,19.79,29.92,0.03333333333333333,1.75,328.0,1014,4288,3.3,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,1,19.83,30.37,0.05333333333333333,1.4666666666666668,331.0,1014,4304,2.9,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,1,20.1,30.43,0.04666666666666667,1.4791666666666665,337.0,1015,4349,2.9,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,1,20.31,30.38,0.04666666666666667,1.5958333333333334,337.0,1016,4362,3.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,1,20.1,30.38,0.04,1.7041666666666668,335.0,1016,4419,3.3,4240.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3590,3,26.13,37.15,0.34,1.3087499999999999,72.0,1016,4361,2.6,4092.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3590,3,25.88,36.44,2.12,1.125,42.0,1014,4382,2.4,4077.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3590,3,25.93,34.24,3.6300000000000003,1.8024999999999998,105.0,1014,4430,2.9,4111.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,5,25.82,32.93,4.5,1.82625,95.0,1014,4412,3.5,4108.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,5,25.8,33.09,2.73,0.9550000000000001,79.0,1014,4359,2.0,4058.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,3,25.6,33.29,2.17,1.025,83.0,1015,4386,2.2,4057.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,3,25.65,34.12,3.06,0.9337500000000001,79.0,1016,4388,2.1,4058.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,3,25.5,33.27,2.84,0.925,56.0,1015,4318,1.8,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3591,3,23.81,36.08,0.22,1.02,314.0,1016,4316,2.7,3996.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3591,3,24.22,35.16,1.5699999999999998,1.26375,35.0,1014,4302,4.0,3946.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3591,3,24.76,32.59,8.98,1.7375,74.0,1014,4349,3.8,4025.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,3,23.79,33.03,0.26999999999999996,1.63625,96.0,1014,4343,3.5,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,3,23.98,33.68,0.33,1.21625,88.0,1014,4301,2.4,4007.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,3,23.82,32.94,4.989999999999999,1.3024999999999998,41.0,1016,4315,2.5,3988.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,3,23.5,34.04,2.87,1.1837499999999999,6.0,1016,4344,2.9,3986.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,3,24.04,33.12,4.01,1.1375,23.0,1016,4294,2.7,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3592,3,24.25,35.52,0.23000000000000004,1.0575,57.0,1016,4365,2.0,4124.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3592,3,24.3,34.7,1.63,1.0462500000000001,38.0,1014,4381,2.2,4067.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3592,5,24.42,32.87,4.47,1.52625,101.0,1014,4432,2.7,4114.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,5,24.36,31.6,5.74,1.5412499999999998,89.0,1014,4414,3.0,4110.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,3,23.86,32.2,2.87,0.9162499999999999,61.0,1014,4357,1.8,4053.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,3,23.85,32.42,2.24,0.9675,67.0,1016,4382,1.8,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,3,24.01,33.17,3.27,0.76625,60.0,1017,4382,1.9,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,3,23.79,32.31,2.87,0.9375,30.0,1016,4310,1.7,3983.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3593,1,19.49,30.52,0.04,1.7666666666666666,331.0,1017,4247,3.6,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3593,1,19.61,30.78,0.04666666666666667,2.175,330.0,1016,4239,4.9,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3593,1,20.47,30.69,0.04666666666666667,2.529166666666667,328.0,1015,4229,5.8,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,20.63,30.51,0.21666666666666667,2.2666666666666666,329.0,1014,4278,5.7,4031.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,20.26,30.42,0.20333333333333334,1.775,328.0,1014,4323,4.2,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,20.16,30.44,0.16333333333333333,1.8125,328.0,1016,4361,4.0,4108.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,20.3,30.34,0.16666666666666666,1.9291666666666667,329.0,1017,4376,4.0,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,20.36,30.67,0.13666666666666666,1.9083333333333332,328.0,1016,4427,4.3,4166.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3594,1,17.85,27.65,0.9400000000000001,0.44875,38.0,1021,4368,1.9,4090.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3594,3,18.07,26.98,1.6900000000000002,0.5337500000000001,44.0,1019,4431,1.7,4155.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3594,3,18.48,25.72,4.16,0.5625,356.0,1019,4471,1.9,4153.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,3,18.05,26.03,2.03,0.6699999999999999,309.0,1019,4457,2.6,4141.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,3,17.79,26.19,2.0,0.73125,298.0,1019,4439,2.0,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,3,17.37,26.16,2.13,0.7424999999999999,333.0,1020,4445,2.0,4143.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,1,17.43,26.7,2.21,0.785,330.0,1021,4449,2.0,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,1,17.41,27.03,1.55,0.7125,325.0,1020,4403,3.2,4094.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3595,3,22.9,33.6,2.02,0.59125,18.0,1019,4317,2.0,4039.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3595,3,23.29,32.89,3.2199999999999998,0.5662499999999999,16.0,1017,4321,2.0,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3595,5,23.7,31.35,6.42,0.68375,39.0,1017,4373,2.3,4056.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,3,22.86,31.53,2.3,0.62125,39.0,1016,4364,2.2,4067.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,4,22.52,31.62,3.2899999999999996,0.5387500000000001,2.0,1016,4308,1.8,4011.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,3,22.77,32.06,1.99,0.6462500000000001,360.0,1018,4327,1.9,4034.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,3,22.48,31.93,3.98,0.62625,347.0,1018,4345,2.3,3993.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,3,22.53,31.69,4.279999999999999,0.575,355.0,1018,4286,1.7,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3596,1,17.97,32.94,0.33999999999999997,1.74125,56.0,1017,4278,3.7,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3596,1,17.86,33.1,0.38,1.215,271.0,1016,4277,2.2,4030.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3596,3,17.74,32.56,0.41000000000000003,1.7025000000000001,285.0,1015,4296,3.4,4061.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,1,18.24,32.02,0.38,1.74625,328.0,1015,4313,3.3,4056.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,3,17.93,32.14,0.73,1.325,300.0,1015,4315,2.3,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,3,18.22,32.12,0.54,1.5125000000000002,303.0,1016,4324,2.8,4050.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,3,18.7,30.84,1.63,1.4837500000000001,311.0,1017,4379,3.1,4000.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,1,18.08,30.57,2.57,1.3225,301.0,1016,4399,2.4,4021.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3597,3,24.49,37.09,0.31000000000000005,0.9875,88.0,1016,4353,3.3,4121.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3597,3,25.21,36.22,1.2799999999999998,0.80375,266.0,1014,4387,2.0,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3597,3,24.86,35.76,1.98,1.76875,83.0,1014,4435,3.2,4100.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,4,25.1,33.89,2.53,1.99,86.0,1014,4420,4.1,4119.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,4,24.55,33.38,3.4899999999999993,0.9325000000000001,77.0,1013,4380,1.9,4086.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,3,24.55,34.4,4.1499999999999995,1.09,97.0,1015,4399,2.1,4081.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,3,24.32,34.1,2.42,0.8062499999999999,75.0,1016,4412,2.0,4121.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,3,24.55,33.21,3.98,0.7050000000000001,101.0,1015,4353,1.7,4017.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3598,1,19.47,31.13,0.16333333333333333,1.4833333333333334,330.0,1018,4231,3.1,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3598,1,20.02,31.45,0.33333333333333337,1.6541666666666666,321.0,1017,4225,3.9,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3598,1,20.57,31.38,0.3566666666666667,1.9,328.0,1016,4219,4.4,3982.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,20.91,31.11,0.7633333333333334,1.6458333333333333,329.0,1015,4267,4.3,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,20.49,31.1,0.6933333333333334,1.2583333333333333,327.0,1015,4319,3.1,4066.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,20.34,31.08,0.71,1.3416666666666668,326.0,1016,4355,3.1,4092.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,20.45,30.95,0.77,1.3958333333333333,328.0,1017,4373,3.1,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,20.47,31.2,0.61,1.5125000000000002,323.0,1017,4426,3.3,4137.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3599,1,17.62,33.4,0.62,1.35875,19.0,1018,4241,3.4,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3599,1,18.45,32.88,0.72,1.56375,314.0,1016,4244,4.2,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3599,1,18.09,32.9,0.6700000000000002,1.5587499999999999,296.0,1016,4268,4.0,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,1,17.81,32.53,0.88,1.495,358.0,1015,4290,3.9,4055.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,1,17.86,32.15,0.98,1.095,342.0,1015,4297,3.5,4034.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,1,18.03,32.19,0.95,1.3250000000000002,336.0,1017,4311,3.8,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,1,17.94,30.91,1.05,1.46625,353.0,1017,4366,3.3,4076.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,3,17.74,30.82,2.1,1.275,320.0,1017,4405,3.2,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3600,1,22.92,29.19,0.0,1.3166666666666667,6.0,1017,4251,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3600,1,23.12,29.18,0.0,1.4416666666666667,352.0,1016,4241,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3600,1,23.17,29.16,0.0,1.5791666666666666,288.0,1015,4233,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,1,23.35,29.13,0.0,1.5291666666666668,286.0,1014,4287,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,1,23.42,29.24,0.0,1.325,265.0,1014,4324,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,1,23.55,29.3,0.0,1.3916666666666666,351.0,1015,4363,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,1,23.54,29.18,0.0,1.5041666666666669,256.0,1016,4377,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,1,23.54,29.31,0.0,1.5,245.0,1016,4428,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3601,3,23.31,34.37,0.26,1.1875,54.0,1017,4364,1.7,4117.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3601,3,23.04,33.95,1.96,1.095,36.0,1015,4375,2.1,4061.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3601,5,23.31,32.04,4.49,1.3787500000000001,94.0,1015,4427,2.6,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,4,23.28,30.43,6.4,1.2075,96.0,1015,4408,2.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,3,22.56,31.43,1.66,0.9199999999999999,59.0,1014,4349,1.5,4058.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,3,22.58,31.77,1.1500000000000001,0.8037500000000001,67.0,1016,4375,1.7,4071.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,3,22.91,32.3,2.6900000000000004,0.70125,60.0,1017,4373,1.6,4020.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,1,22.57,31.39,2.16,0.99125,25.0,1016,4303,1.5,3997.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3602,3,23.72,35.35,0.67,1.02,117.0,1016,4351,2.4,4111.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3602,3,24.01,34.35,1.76,0.6925,217.0,1014,4391,1.5,4063.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3602,3,23.56,34.2,1.5999999999999999,1.4575,106.0,1014,4436,2.5,4095.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,3,23.7,32.67,3.8799999999999994,1.6637499999999998,103.0,1014,4424,2.7,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,23.18,32.6,4.199999999999999,0.8875,108.0,1014,4388,2.0,4100.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,3,23.41,33.04,4.470000000000001,1.16375,128.0,1015,4404,2.3,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,3,23.15,33.2,2.6199999999999997,0.8775000000000001,104.0,1016,4417,2.1,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,3,23.43,32.0,3.91,0.6375,82.0,1016,4364,1.3,4040.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3603,3,25.35,37.45,0.45,1.2337500000000001,75.0,1016,4354,3.1,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3603,3,25.36,36.82,2.24,1.05875,19.0,1014,4377,2.4,4084.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3603,3,25.43,34.73,3.1799999999999997,2.2300000000000004,91.0,1014,4426,3.6,4098.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,4,25.49,33.86,2.0500000000000003,1.95875,82.0,1014,4409,4.4,4100.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,4,25.33,34.23,1.94,1.2225000000000001,74.0,1013,4360,2.3,4059.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,4,25.37,33.95,1.9200000000000002,1.105,73.0,1015,4384,2.3,4054.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,3,24.94,34.19,2.05,0.97,71.0,1016,4396,2.2,4072.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,3,25.23,33.82,3.01,1.0675,75.0,1015,4328,1.7,3983.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3604,1,18.28,30.32,0.060000000000000005,2.0,314.0,1017,4294,3.5,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3604,1,18.39,30.61,0.12000000000000001,1.65375,261.0,1015,4293,2.8,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3604,3,18.3,30.09,0.12000000000000001,2.01875,275.0,1015,4307,3.7,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,18.56,29.56,0.26,1.9500000000000002,304.0,1014,4322,3.1,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,1,18.33,29.74,0.52,1.6837499999999999,37.0,1015,4321,2.9,4048.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,3,18.47,29.68,0.34,1.75,274.0,1016,4330,3.1,4062.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,3,19.19,29.36,0.65,1.625,289.0,1017,4383,3.3,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,3,18.48,29.41,1.4400000000000002,1.49,280.0,1016,4399,2.8,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3605,1,19.84,35.04,0.02,1.40875,34.0,1017,4327,4.9,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3605,3,19.87,35.09,0.22000000000000003,0.7625,304.0,1015,4319,3.4,4099.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3605,3,20.74,34.13,0.67,0.72,297.0,1015,4344,2.4,4072.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,3,20.81,34.33,1.1,0.9012500000000001,33.0,1014,4352,2.3,4074.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,1,20.8,32.53,2.21,0.5549999999999999,2.0,1014,4344,1.7,4069.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,3,20.74,34.02,1.04,0.895,29.0,1016,4351,2.3,4096.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,3,20.94,34.09,0.56,0.96125,2.0,1017,4397,2.3,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,3,20.15,34.63,0.32,0.78375,328.0,1016,4379,2.0,4128.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3606,1,18.33,31.31,1.3,0.7324999999999999,16.0,1019,4312,2.4,4051.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3606,3,19.18,30.89,3.1399999999999997,0.85,9.0,1017,4292,3.1,4000.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3606,3,19.14,29.36,3.1100000000000003,0.8662500000000001,1.0,1017,4351,1.9,4040.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,3,18.49,29.15,1.6500000000000001,0.70625,211.0,1016,4350,2.2,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,3,17.77,29.23,2.6,0.74,357.0,1016,4290,2.1,3988.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,3,18.02,29.73,2.5700000000000003,0.7150000000000001,187.0,1018,4305,1.8,4003.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,3,18.18,29.59,3.77,0.73625,353.0,1018,4320,2.1,3950.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,3,18.46,29.27,2.82,0.7925,2.0,1018,4254,2.1,3934.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3607,1,21.76,32.24,0.45,1.17875,328.0,1018,4371,2.0,4106.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3607,3,20.95,32.47,0.33,0.9625,278.0,1016,4432,2.1,4194.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3607,3,21.09,29.01,5.26,0.9412499999999999,258.0,1016,4466,2.5,4150.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,3,22.19,28.02,6.16,0.9750000000000001,293.0,1016,4449,2.5,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,21.47,28.53,3.9000000000000004,0.975,296.0,1016,4432,2.5,4124.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,3,21.33,29.16,3.26,0.9924999999999999,318.0,1017,4439,2.4,4126.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,1,21.25,29.94,2.8099999999999996,1.08625,307.0,1018,4442,2.7,4115.361666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,1,21.27,29.72,3.4399999999999995,1.0499999999999998,301.0,1017,4397,2.3,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3608,3,26.08,37.11,0.51,1.25,73.0,1016,4359,2.7,4090.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3608,3,25.63,36.56,2.6399999999999997,1.0425,39.0,1014,4378,2.5,4092.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3608,3,25.86,34.31,3.83,1.95875,94.0,1014,4427,2.9,4109.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,4,25.71,32.87,4.46,1.86375,97.0,1014,4409,3.6,4103.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,5,25.6,33.43,1.9,1.00875,78.0,1014,4355,2.3,4060.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,3,25.48,33.36,1.76,1.03375,80.0,1016,4382,2.3,4071.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,3,25.5,34.1,2.45,0.95875,77.0,1016,4386,2.3,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,3,25.46,33.48,2.62,1.00875,61.0,1016,4317,1.8,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3609,1,21.92,35.69,0.1,1.9041666666666666,50.0,1017,4258,4.8,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3609,3,22.02,34.24,0.1766666666666667,1.5875000000000001,257.0,1015,4249,5.3,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3609,1,21.26,34.35,0.3833333333333333,1.3125000000000002,269.0,1015,4277,4.7,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,3,21.81,34.96,0.24666666666666667,1.5166666666666666,47.0,1014,4303,4.7,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,3,22.27,34.33,0.3566666666666667,1.3041666666666667,38.0,1014,4314,4.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,3,21.99,34.37,0.49000000000000005,1.3708333333333333,62.0,1016,4327,4.6,4066.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,3,22.05,33.4,0.39666666666666667,1.4208333333333334,42.0,1016,4371,3.1,4084.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,3,22.3,34.64,0.19666666666666666,1.5166666666666668,267.0,1016,4410,3.8,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3610,1,10.37,22.26,0.86,1.70375,341.0,1024,4325,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3610,3,10.68,21.33,0.96,1.9687500000000002,335.0,1022,4289,4.6,4040.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3610,1,9.91,22.22,0.7499999999999999,1.67875,324.0,1022,4357,4.2,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,1,9.62,22.24,0.73,1.6075000000000002,321.0,1021,4347,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,3,9.84,21.24,1.6700000000000002,1.5812500000000003,323.0,1021,4270,3.4,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,3,9.61,22.31,1.1,1.32125,331.0,1022,4291,2.9,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,3,10.21,21.61,1.29,1.3412499999999998,328.0,1023,4290,3.6,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,1,10.11,21.44,1.37,1.4225,339.0,1023,4214,3.7,3948.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3611,1,12.44,23.63,1.88,0.9237500000000001,348.0,1023,4293,4.3,4030.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3611,3,13.4,22.1,3.8400000000000003,1.1375000000000002,354.0,1020,4243,3.6,3982.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3611,3,11.72,22.96,1.9700000000000002,0.7525,354.0,1020,4286,2.6,4027.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,1,11.26,23.1,1.97,0.655,346.0,1019,4286,2.4,3988.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,3,11.66,22.17,4.04,0.67125,347.0,1019,4228,2.4,3954.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,3,11.69,22.51,2.2500000000000004,0.5625,344.0,1021,4245,2.1,3974.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,3,12.0,22.71,3.9499999999999997,0.6325,338.0,1022,4275,2.1,4000.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,1,12.3,22.3,2.72,0.6950000000000001,350.0,1021,4205,2.3,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3612,1,18.38,30.67,0.5900000000000001,1.00375,348.0,1019,4361,2.4,4078.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3612,3,18.66,30.6,1.04,1.0375,2.0,1018,4355,2.6,4088.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3612,3,18.37,28.68,1.29,0.875,345.0,1017,4414,1.6,4108.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,4,18.73,28.05,1.68,0.855,326.0,1017,4390,1.4,4091.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,3,18.51,28.91,1.05,0.8912499999999999,348.0,1017,4322,1.6,4028.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,3,18.0,29.44,0.81,0.8624999999999999,339.0,1019,4352,1.7,4083.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,3,18.14,29.12,1.2200000000000002,0.85,332.0,1019,4344,1.7,4033.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,1,18.25,29.41,0.5800000000000001,0.8875,347.0,1018,4272,1.9,3982.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3613,1,17.95,30.43,2.81,0.5387500000000001,360.0,1021,4308,2.0,4038.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3613,3,18.42,29.9,5.079999999999999,0.63375,348.0,1019,4282,2.4,4014.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3613,1,17.7,29.27,1.5799999999999998,0.60625,337.0,1018,4345,3.1,4049.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,3,17.72,28.45,1.48,0.56625,294.0,1018,4343,3.3,4041.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,3,17.8,28.71,3.23,0.58375,335.0,1018,4276,2.8,3974.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,3,18.13,28.81,1.77,0.47124999999999995,318.0,1020,4294,2.3,3993.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,3,18.09,28.56,2.85,0.57875,323.0,1020,4305,2.3,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,3,18.63,28.32,2.81,0.5499999999999999,341.0,1019,4235,2.5,3935.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3614,1,24.29,32.2,0.0,2.6958333333333333,279.0,1016,4331,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3614,3,23.22,30.4,0.0,2.216666666666667,267.0,1014,4360,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3614,1,22.23,29.89,0.0,1.9874999999999998,279.0,1014,4404,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,1,21.71,29.72,0.0,2.1083333333333334,294.0,1013,4397,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,3,21.92,29.58,0.0,1.9875,281.0,1014,4380,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,3,22.15,29.78,0.0,2.0666666666666664,272.0,1015,4405,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,3,22.18,29.89,0.0,2.3791666666666664,279.0,1016,4430,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,1,22.2,29.47,0.0,2.2625,268.0,1015,4410,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3615,3,23.5,35.57,0.92,0.9974999999999999,26.0,1016,4380,2.3,4146.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3615,3,23.83,35.19,1.39,0.9587500000000001,3.0,1014,4423,1.7,4179.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3615,3,24.06,34.42,1.9700000000000002,1.4975,79.0,1014,4472,2.8,4147.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,5,24.01,32.48,10.920000000000002,1.51125,17.0,1014,4455,3.3,4136.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,4,23.67,32.52,4.4,1.045,17.0,1013,4412,1.7,4104.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,3,23.25,32.43,3.3200000000000003,0.97875,344.0,1015,4424,2.0,4110.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,3,23.67,32.85,3.6799999999999997,0.97875,358.0,1016,4418,2.1,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,3,23.18,32.48,4.8100000000000005,0.985,349.0,1015,4351,1.7,4028.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3616,3,24.23,37.96,0.09,0.9824999999999999,97.0,1016,4347,2.6,4083.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3616,3,25.24,36.63,2.1,0.76625,1.0,1013,4378,2.1,4035.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3616,3,24.78,35.85,1.88,2.17125,89.0,1014,4429,3.4,4096.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,3,24.83,34.11,1.23,2.04125,92.0,1014,4414,4.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,4,24.47,34.31,2.87,1.21625,73.0,1013,4374,2.2,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,3,24.92,34.24,3.37,1.0999999999999999,72.0,1015,4392,1.9,4082.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,3,24.14,34.92,2.69,0.84375,70.0,1016,4407,1.9,4126.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,3,24.2,33.82,4.0,1.0475,75.0,1015,4347,2.1,3998.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3617,1,21.44,33.12,0.0,2.8499999999999996,336.0,1016,4281,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3617,1,21.66,33.77,0.013333333333333334,2.0541666666666667,349.0,1014,4296,3.9,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3617,1,21.9,32.91,0.0,3.2874999999999996,339.0,1013,4301,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,1,22.22,32.57,0.0,3.6125,340.0,1012,4325,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,21.67,32.82,0.08666666666666667,2.5833333333333335,343.0,1013,4317,4.7,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,21.52,32.72,0.06,2.5625,10.0,1014,4329,4.6,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,21.28,32.62,0.0,3.2583333333333333,345.0,1015,4362,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,21.46,33.06,0.0,3.0124999999999997,343.0,1014,4405,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3618,1,22.98,34.24,0.08333333333333333,1.2541666666666667,341.0,1015,4283,2.8,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3618,1,23.32,34.08,0.02666666666666667,1.0666666666666667,37.0,1014,4293,2.1,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3618,1,23.23,34.15,0.08666666666666666,1.3291666666666666,345.0,1013,4300,2.5,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,1,23.69,33.86,0.08666666666666667,1.5875,349.0,1012,4328,3.0,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,22.98,33.47,0.09333333333333334,0.9625000000000001,1.0,1013,4323,2.2,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,22.78,33.37,0.16,1.0041666666666667,17.0,1014,4334,2.0,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,1,22.51,33.78,0.0,1.2791666666666668,2.0,1015,4367,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,22.82,34.06,0.006666666666666667,1.1166666666666667,355.0,1014,4409,2.8,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3619,1,19.93,31.68,0.28,1.19,38.0,1018,4325,4.1,4093.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3619,3,19.57,30.35,1.97,0.445,282.0,1016,4348,1.8,4066.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3619,3,19.87,29.37,1.97,0.42375000000000007,304.0,1016,4384,1.6,4085.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,1,19.74,28.79,2.42,0.5425,46.0,1016,4384,1.0,4108.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,1,19.5,28.43,2.8800000000000003,0.6499999999999999,358.0,1016,4361,1.3,4086.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,3,20.18,28.59,2.19,1.02125,279.0,1018,4373,1.9,4059.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,3,20.02,29.79,2.95,0.7250000000000001,43.0,1018,4401,1.4,4016.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,3,19.48,29.26,3.09,0.5375,23.0,1018,4369,1.3,4018.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3621,3,22.48,34.07,0.5700000000000001,1.4,290.0,1016,4371,3.1,4100.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3621,3,21.44,34.14,0.12000000000000001,1.61375,198.0,1014,4428,3.5,4215.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3621,3,20.71,32.28,1.27,1.305,188.0,1014,4464,3.3,4180.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,3,22.05,30.13,6.63,1.2862500000000001,237.0,1014,4448,2.2,4137.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,21.68,30.37,6.1,1.0662500000000001,241.0,1014,4423,2.0,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,3,21.61,31.05,4.619999999999999,1.2000000000000002,230.0,1016,4435,1.7,4146.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,3,21.44,31.24,3.6499999999999995,1.2737499999999997,238.0,1016,4432,1.9,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,1,21.45,31.03,5.11,1.1549999999999998,153.0,1016,4382,2.4,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3622,1,20.87,30.54,1.65,0.7450000000000001,341.0,1021,4394,1.4,4110.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3622,3,20.75,30.37,2.29,0.85375,351.0,1019,4442,1.5,4187.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3622,1,20.79,28.15,4.25,0.675,5.0,1019,4497,1.4,4199.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,3,20.49,27.61,3.42,0.7575000000000001,330.0,1018,4472,2.1,4168.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,3,19.84,28.73,1.79,0.94125,327.0,1018,4425,2.0,4123.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,3,19.87,28.84,2.31,0.83375,328.0,1020,4435,1.7,4130.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,1,20.03,29.08,2.04,0.8662500000000001,327.0,1021,4422,1.7,4104.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,1,20.09,29.47,2.13,1.0462500000000001,328.0,1020,4349,1.9,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3623,3,25.37,37.55,0.24000000000000002,1.30375,79.0,1016,4357,4.2,4093.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3623,3,25.68,36.63,1.2800000000000002,1.07625,342.0,1014,4384,2.8,4071.4449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3623,3,25.68,34.92,2.5200000000000005,2.0862499999999997,84.0,1014,4433,4.2,4094.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,4,25.84,34.15,1.51,2.125,84.0,1014,4416,5.6,4105.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,4,25.44,33.42,2.29,1.11125,74.0,1013,4371,2.2,4081.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,5,25.5,34.29,3.5500000000000003,1.00875,62.0,1015,4393,2.2,4065.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,3,25.21,34.33,2.11,0.82875,71.0,1016,4403,2.1,4089.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,3,25.29,33.39,3.63,0.8925,77.0,1015,4338,2.4,4010.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3624,3,24.18,35.46,0.2,0.9900000000000001,53.0,1016,4365,2.0,4124.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3624,3,24.39,34.55,1.48,1.0274999999999999,34.0,1014,4382,2.2,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3624,3,24.44,32.72,4.5,1.47125,99.0,1014,4433,2.6,4123.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,5,24.36,31.64,5.55,1.5387499999999998,39.0,1014,4414,2.9,4111.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,3,23.83,32.27,3.04,0.92875,52.0,1014,4358,1.8,4056.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,3,23.86,32.42,2.45,0.92875,64.0,1016,4383,1.7,4058.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,3,23.98,33.14,3.33,0.77375,56.0,1017,4382,1.9,4042.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,3,23.82,32.41,2.94,0.92875,28.0,1016,4310,1.8,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3625,1,21.03,31.54,0.74,1.0037500000000001,44.0,1018,4353,1.9,4086.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3625,3,20.83,31.52,1.49,0.9375,21.0,1016,4362,2.1,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3625,3,20.93,29.35,3.5100000000000002,0.6375,56.0,1016,4415,1.6,4100.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,3,20.68,28.6,4.44,0.7125,83.0,1016,4393,1.8,4086.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,3,20.12,29.99,1.5599999999999998,0.6575,14.0,1016,4337,1.7,4039.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,3,20.13,29.82,1.8599999999999999,0.6300000000000001,20.0,1018,4364,2.0,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,3,20.11,30.28,1.94,0.57375,359.0,1018,4366,1.8,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,3,20.15,29.64,1.93,0.63875,9.0,1018,4300,1.5,3973.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3626,1,22.51,33.38,0.05333333333333334,1.3875000000000002,243.0,1017,4245,2.7,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3626,1,22.64,33.33,0.15666666666666665,1.25,226.0,1015,4273,2.5,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3626,1,22.87,33.09,0.15666666666666668,1.2833333333333332,24.0,1015,4347,2.4,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,22.49,32.71,0.15333333333333332,1.325,20.0,1014,4388,2.4,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,3,22.38,32.77,0.14666666666666667,1.2375,21.0,1015,4403,2.5,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,22.3,32.64,0.11333333333333333,1.3458333333333334,349.0,1016,4451,2.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,22.34,32.75,0.04,1.4166666666666667,356.0,1017,4505,2.2,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,22.29,33.13,0.0,1.2791666666666668,318.0,1016,4520,2.3,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3627,1,20.66,30.88,0.013333333333333334,2.9833333333333334,319.0,1016,4283,6.1,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3627,1,20.94,31.42,0.04,1.9666666666666666,304.0,1014,4295,3.8,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3627,1,20.87,30.62,0.03333333333333333,3.1416666666666666,312.0,1014,4300,5.7,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,21.13,30.21,0.02666666666666667,3.4333333333333336,323.0,1013,4325,6.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,20.3,30.34,0.19999999999999998,2.3375,2.0,1014,4317,4.4,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,20.26,30.42,0.06666666666666667,2.1625,309.0,1015,4331,4.4,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,20.14,30.42,0.006666666666666667,2.7083333333333335,317.0,1016,4367,5.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,20.29,30.85,0.013333333333333334,2.479166666666667,351.0,1015,4404,4.7,4198.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3628,1,23.72,32.05,0.0,2.0541666666666667,322.0,1016,4271,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3628,1,23.47,32.71,0.006666666666666667,2.3583333333333334,311.0,1014,4244,4.7,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3628,1,24.36,32.61,0.02,2.595833333333333,316.0,1013,4247,5.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,1,24.27,32.42,0.04,2.1958333333333333,317.0,1013,4289,4.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,1,23.88,32.07,0.02666666666666667,1.9541666666666668,316.0,1013,4310,3.8,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,23.86,32.01,0.04666666666666666,1.9125,314.0,1014,4354,3.3,4129.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,24.05,32.03,0.0033333333333333335,2.0041666666666664,317.0,1015,4368,3.3,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,23.9,32.6,0.02,2.033333333333333,317.0,1015,4420,3.5,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3629,1,22.79,35.62,0.0,1.6791666666666667,319.0,1017,4274,3.5,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3629,1,22.74,35.53,0.02666666666666667,1.5958333333333332,213.0,1015,4301,3.2,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3629,1,22.99,35.26,0.006666666666666667,1.5416666666666667,296.0,1014,4371,3.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,3,22.67,34.83,0.013333333333333334,1.5541666666666667,303.0,1014,4397,2.8,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,3,22.53,34.97,0.013333333333333334,1.4791666666666665,308.0,1014,4402,2.9,4155.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,3,22.54,34.74,0.02666666666666667,1.5041666666666667,105.0,1015,4452,2.7,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,22.44,35.03,0.006666666666666667,1.4625,300.0,1016,4499,2.7,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,22.63,35.31,0.0,1.45,93.0,1016,4513,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3630,1,21.41,34.82,0.03333333333333333,1.5875,46.0,1017,4282,2.9,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3630,1,21.03,34.89,0.08333333333333334,1.2833333333333334,210.0,1016,4309,2.4,4069.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3630,1,21.32,34.69,0.04666666666666667,1.2333333333333334,308.0,1015,4379,2.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,3,20.99,34.26,0.11999999999999998,1.3,313.0,1014,4403,2.1,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,3,20.92,34.33,0.13333333333333333,1.2333333333333334,305.0,1015,4404,2.0,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,3,20.96,34.21,0.1,1.225,83.0,1016,4456,1.9,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,20.88,34.47,0.04666666666666667,1.2333333333333334,293.0,1017,4500,2.2,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,21.05,34.69,0.04666666666666667,1.2416666666666667,289.0,1017,4511,1.5,4351.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3631,3,24.53,37.63,0.1,1.075,82.0,1016,4349,3.3,4100.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3631,3,25.21,36.42,1.4900000000000002,0.84125,360.0,1014,4378,2.5,4046.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3631,3,25.0,35.32,2.32,2.22375,96.0,1014,4427,3.8,4092.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,3,25.13,33.95,0.64,2.04,91.0,1014,4411,4.7,4101.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,4,24.75,33.8,2.81,1.2262499999999998,68.0,1013,4368,2.3,4073.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,24.93,34.11,2.4699999999999998,1.0675000000000001,65.0,1015,4388,2.0,4064.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,3,24.24,34.47,2.69,0.82875,63.0,1016,4404,2.0,4101.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,3,24.43,33.57,3.4799999999999995,0.9887499999999999,77.0,1015,4339,1.7,3994.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3632,3,24.5,37.72,0.09000000000000001,1.1175000000000002,81.0,1016,4351,3.9,4101.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3632,3,25.24,36.25,1.17,0.8712500000000001,348.0,1014,4381,2.8,4049.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3632,3,25.04,35.39,2.41,2.22125,92.0,1014,4430,3.8,4095.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,3,25.15,33.93,0.63,2.11625,87.0,1014,4413,5.2,4106.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,4,24.69,33.8,2.7800000000000002,1.2199999999999998,83.0,1013,4370,2.2,4077.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,3,24.83,34.0,3.8400000000000003,1.08125,64.0,1015,4390,2.1,4067.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,3,24.23,34.56,2.8099999999999996,0.86375,74.0,1016,4406,2.0,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,3,24.33,33.52,3.65,0.98375,87.0,1015,4340,1.8,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3633,1,18.07,31.65,0.43333333333333335,0.925,116.0,1019,4233,2.0,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3633,1,18.02,31.58,0.48333333333333334,1.0166666666666666,314.0,1017,4269,2.2,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3633,1,18.13,31.46,0.2733333333333334,1.0333333333333332,65.0,1016,4353,2.4,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,18.07,31.36,0.39333333333333337,1.05,322.0,1015,4398,2.4,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,3,18.03,31.3,0.2766666666666667,1.1,53.0,1016,4406,2.6,4157.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,3,18.11,31.39,0.19333333333333333,1.0958333333333332,39.0,1017,4458,2.4,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,17.98,31.7,0.19333333333333333,1.2374999999999998,57.0,1018,4507,2.4,4279.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,17.95,31.68,0.006666666666666667,1.325,44.0,1018,4520,3.2,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3634,3,19.64,29.81,2.1399999999999997,0.91625,43.0,1019,4326,1.8,4031.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3634,3,19.69,29.6,2.5300000000000002,0.9637499999999999,33.0,1016,4343,2.0,4035.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3634,3,20.18,27.49,3.45,0.92875,90.0,1017,4394,1.6,4081.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,3,19.86,27.69,2.19,0.89625,49.0,1016,4382,1.9,4072.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,4,19.7,27.64,3.1199999999999997,0.6787500000000001,351.0,1016,4326,1.7,4015.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,3,19.61,27.98,1.65,0.7337499999999999,30.0,1018,4351,1.7,4067.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,3,19.38,28.54,3.5100000000000002,0.74125,349.0,1019,4365,2.0,4012.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,3,18.98,28.25,2.96,0.80625,12.0,1018,4303,1.5,4009.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3635,3,24.43,36.81,0.39999999999999997,1.01625,74.0,1016,4333,2.9,4045.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3635,3,24.72,36.27,3.49,1.09375,71.0,1014,4360,3.1,4025.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3635,3,25.04,33.65,1.4500000000000002,1.99875,88.0,1014,4408,3.7,4083.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,4,24.98,33.1,0.79,1.5587499999999999,85.0,1014,4392,3.7,4080.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,4,24.69,34.38,1.36,1.1175000000000002,84.0,1013,4343,2.6,4041.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,4,24.85,34.24,1.6099999999999999,1.0925,76.0,1015,4366,2.7,4048.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,3,24.15,34.06,2.35,0.83375,70.0,1016,4385,2.4,4053.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,3,24.28,33.98,3.68,0.96625,80.0,1015,4322,2.7,4007.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3636,1,19.15,31.92,0.23,1.3137500000000002,68.0,1017,4324,2.5,4104.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3636,3,19.74,31.42,0.45,1.04875,176.0,1015,4341,2.2,4106.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3636,3,19.99,29.7,0.4,1.42375,188.0,1015,4374,3.0,4118.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,3,19.67,29.78,0.64,1.405,119.0,1015,4373,2.2,4107.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,3,19.9,29.2,2.35,1.22125,157.0,1015,4351,2.3,4067.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,3,20.23,29.95,0.26999999999999996,1.38125,181.0,1017,4363,2.8,4098.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,3,20.25,30.54,3.75,1.2112500000000002,33.0,1017,4395,2.7,4014.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,3,19.47,29.95,2.48,1.1837499999999999,176.0,1017,4365,2.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3637,1,22.76,35.56,0.0,1.7916666666666665,301.0,1017,4293,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3637,1,22.54,35.41,0.006666666666666667,1.5625,228.0,1015,4323,2.8,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3637,1,22.49,34.93,0.013333333333333334,1.5750000000000002,285.0,1014,4387,2.3,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,3,21.97,34.54,0.05333333333333334,1.6375,280.0,1014,4405,2.4,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,3,21.95,34.5,0.02,1.4916666666666667,279.0,1014,4405,1.9,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,3,22.03,34.43,0.0,1.5999999999999999,276.0,1015,4457,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,21.98,34.88,0.013333333333333334,1.5250000000000001,277.0,1016,4498,2.5,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,22.09,35.15,0.02,1.65,287.0,1016,4507,2.3,4348.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3638,3,24.56,35.79,0.58,1.0187499999999998,68.0,1016,4356,2.4,4087.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3638,3,24.17,35.32,2.55,0.9175,28.0,1014,4374,2.2,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3638,3,24.54,33.27,3.85,1.74875,97.0,1014,4423,2.8,4099.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,4,24.37,32.08,4.700000000000001,1.5887499999999999,89.0,1014,4403,3.2,4095.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,3,23.99,33.14,1.6300000000000001,0.91625,71.0,1014,4350,2.1,4051.145,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,3,24.03,32.52,1.85,0.91625,73.0,1016,4376,2.1,4068.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,3,23.96,33.42,2.0,0.81875,69.0,1017,4381,2.0,4045.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,3,24.11,32.94,2.34,0.8512500000000001,53.0,1016,4313,1.5,3989.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3639,1,19.57,30.71,1.8800000000000001,0.5875,6.0,1019,4314,1.7,4038.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3639,3,19.95,30.22,3.8699999999999997,0.6412500000000001,10.0,1017,4309,1.9,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3639,3,20.04,28.38,4.51,0.65,24.0,1017,4364,1.9,4047.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,3,19.46,28.46,2.35,0.605,227.0,1016,4356,1.5,4056.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,3,18.91,29.08,3.08,0.6012500000000001,350.0,1017,4297,1.5,4010.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,4,19.45,28.98,2.09,0.675,344.0,1019,4312,1.6,4031.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,3,19.63,29.12,4.079999999999999,0.6375,324.0,1019,4327,1.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,3,19.17,28.77,3.92,0.6412500000000001,346.0,1018,4264,1.7,3976.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3640,3,24.3,35.5,0.22999999999999998,1.13375,59.0,1016,4364,2.1,4124.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3640,3,24.18,34.86,1.79,1.03,39.0,1014,4380,2.2,4066.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3640,5,24.4,32.98,4.4799999999999995,1.56625,99.0,1014,4431,2.9,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,5,24.36,31.46,6.109999999999999,1.53375,91.0,1014,4413,3.0,4111.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,3,23.86,32.08,2.5500000000000003,0.965,65.0,1014,4355,1.7,4055.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,3,23.82,32.39,1.8800000000000001,0.93875,70.0,1016,4381,1.9,4066.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,3,24.04,33.14,3.13,0.8125,62.0,1017,4381,2.0,4040.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,3,23.72,32.16,2.77,1.0462500000000001,39.0,1016,4310,1.7,3983.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3641,3,23.31,36.05,1.1400000000000001,0.86625,1.0,1016,4386,0.9,4125.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3641,3,23.04,34.88,1.89,0.9325,326.0,1014,4435,1.3,4167.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3641,5,23.5,33.49,6.16,1.2824999999999998,74.0,1014,4484,1.6,4159.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,4,23.79,31.81,4.11,1.1875,342.0,1014,4464,1.6,4159.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,3,23.32,32.32,3.47,0.82375,321.0,1014,4425,1.5,4120.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,3,22.69,31.92,4.220000000000001,0.94125,326.0,1015,4431,1.3,4118.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,5,22.9,32.79,5.8100000000000005,0.93875,326.0,1016,4422,1.5,4058.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,3,22.91,32.38,4.34,0.8999999999999999,321.0,1016,4359,1.3,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3642,3,22.87,35.5,0.93,0.62875,356.0,1016,4384,1.3,4106.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3642,3,23.04,34.96,2.8,0.6174999999999999,298.0,1014,4440,1.4,4166.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3642,3,23.17,32.35,3.8600000000000003,0.7825,10.0,1014,4488,2.1,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,5,23.77,30.92,12.29,0.72625,330.0,1014,4463,1.8,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,3,23.14,31.23,4.26,0.6125,314.0,1014,4434,1.5,4129.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,22.44,31.41,5.609999999999999,0.69625,282.0,1015,4439,1.3,4130.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,3,22.97,32.34,4.82,0.5875,309.0,1016,4435,1.5,4053.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,3,22.73,32.35,3.9699999999999998,0.725,292.0,1016,4376,1.7,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3643,3,24.14,37.0,0.57,0.6737500000000001,45.0,1016,4361,2.3,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3643,3,24.67,36.44,1.7000000000000002,0.7575000000000001,217.0,1014,4401,2.7,4169.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3643,3,23.79,35.27,1.67,1.1875,150.0,1014,4449,2.7,4118.111666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,3,24.46,33.92,3.6,1.345,69.0,1013,4434,2.3,4123.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,4,24.76,33.52,4.55,0.6487499999999999,106.0,1013,4397,1.3,4097.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,4,24.46,33.99,4.35,0.7550000000000001,28.0,1015,4415,1.8,4107.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,3,24.47,33.66,3.0500000000000003,0.60375,77.0,1016,4421,1.4,4093.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,3,24.69,33.58,4.94,0.76125,233.0,1015,4363,1.8,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3644,1,18.16,30.86,1.29,0.75875,17.0,1019,4312,2.4,4050.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3644,3,19.03,30.44,3.0799999999999996,0.9025,7.0,1017,4291,3.2,4014.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3644,3,18.94,28.91,3.05,0.94,200.0,1017,4350,2.0,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,3,18.28,28.71,1.62,0.76,215.0,1016,4349,2.3,4057.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,3,17.57,28.77,2.56,0.75875,357.0,1016,4290,2.1,3988.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,3,17.8,29.29,2.58,0.75,338.0,1018,4305,1.8,4000.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,3,17.97,29.16,3.69,0.745,192.0,1019,4321,2.1,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,3,18.26,28.85,2.8099999999999996,0.7862500000000001,3.0,1018,4255,2.2,3931.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3645,3,23.94,35.19,0.22,0.97875,48.0,1016,4366,2.0,4123.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3645,3,24.27,34.38,1.36,1.04125,31.0,1014,4382,2.1,4081.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3645,3,24.31,32.46,4.76,1.3787500000000001,68.0,1015,4434,2.5,4125.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,5,24.23,31.46,5.640000000000001,1.4525000000000001,83.0,1014,4415,2.6,4112.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,3,23.55,32.24,2.99,0.9075,50.0,1014,4358,1.9,4059.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,3,23.66,32.35,2.52,0.9212499999999999,54.0,1016,4382,1.7,4057.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,3,23.76,32.99,3.2699999999999996,0.79875,50.0,1017,4380,1.9,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,3,23.66,32.38,2.99,0.925,27.0,1016,4308,1.8,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3646,3,25.09,36.36,0.24000000000000002,1.2112500000000002,38.0,1016,4366,2.4,4114.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3646,3,25.74,35.05,1.55,1.17875,26.0,1014,4388,2.7,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3646,3,25.39,33.11,3.91,1.5787499999999999,58.0,1014,4440,2.6,4122.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,4,25.32,32.71,4.33,1.72625,71.0,1014,4421,3.0,4121.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,3,25.21,32.66,3.85,1.035,43.0,1014,4369,2.1,4068.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,3,25.02,33.36,3.3,1.00875,38.0,1016,4391,2.0,4065.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,3,25.04,33.52,3.67,0.9975,38.0,1016,4390,2.0,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,3,24.93,33.15,3.4399999999999995,0.93875,13.0,1016,4320,2.1,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3647,3,24.34,35.15,0.48,1.33,67.0,1016,4325,2.4,4078.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3647,3,24.84,35.0,2.1799999999999997,1.49125,80.0,1014,4344,2.8,4030.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3647,3,24.65,32.52,1.75,2.29625,96.0,1014,4393,3.1,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,4,24.26,32.36,0.9299999999999999,1.8137499999999998,79.0,1014,4381,2.8,4070.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,4,24.27,32.96,0.95,1.51125,81.0,1014,4334,2.5,4028.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,3,24.43,32.82,0.29000000000000004,1.5587499999999999,79.0,1016,4357,2.3,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,3,24.36,32.81,1.9100000000000001,1.27125,66.0,1016,4378,2.2,4032.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,3,24.19,32.83,3.46,1.35,84.0,1016,4316,2.0,4000.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3648,1,20.52,35.67,0.14,1.5074999999999998,65.0,1018,4324,4.1,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3648,3,20.58,35.27,0.75,0.79125,135.0,1016,4332,2.4,4081.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3648,3,20.65,33.26,0.64,0.625,85.0,1016,4366,1.5,4113.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,1,20.66,33.29,1.05,0.7837500000000001,105.0,1015,4369,1.6,4094.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,1,20.6,32.68,2.7600000000000002,0.8775000000000001,123.0,1015,4351,1.6,4063.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,3,20.51,32.95,1.24,1.22375,169.0,1017,4362,2.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,3,20.8,34.5,0.75,0.9524999999999999,55.0,1018,4397,2.0,4044.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,3,20.25,33.1,1.31,0.90875,159.0,1017,4372,2.0,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3649,1,18.1,31.94,0.41000000000000003,0.85375,37.0,1018,4254,2.6,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3649,1,17.94,31.14,0.95,0.7825,321.0,1017,4254,2.1,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3649,3,17.84,31.14,1.22,0.7362500000000001,1.0,1016,4280,2.1,4021.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,1,18.01,30.98,1.5000000000000002,0.70375,38.0,1015,4305,1.9,4039.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,3,18.0,29.75,2.36,0.67375,42.0,1016,4305,1.6,4025.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,1,18.28,29.18,2.26,0.8674999999999999,21.0,1017,4320,2.0,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,3,18.76,29.43,2.84,0.9950000000000001,35.0,1018,4377,2.3,3978.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,3,18.6,29.47,3.76,0.65125,17.0,1017,4401,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3650,3,24.16,36.44,0.49,0.775,322.0,1016,4316,2.3,4031.001666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3650,3,24.21,35.34,1.07,1.15375,33.0,1014,4308,3.2,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3650,16,24.44,32.62,9.739999999999998,1.8375,51.0,1014,4355,3.2,4030.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,3,23.72,33.01,0.45,1.625,50.0,1014,4348,3.0,4043.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,3,24.02,33.43,1.24,1.20375,74.0,1014,4304,2.0,4010.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,3,23.65,33.21,4.29,1.3475,83.0,1016,4321,2.1,3996.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,3,23.45,34.27,4.47,1.0550000000000002,26.0,1016,4346,2.2,3974.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,3,23.93,33.15,2.99,1.1825,29.0,1016,4297,2.4,3963.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3651,1,18.89,29.86,2.09,1.0,216.0,1020,4301,2.2,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3651,3,19.27,29.29,5.72,1.02875,9.0,1018,4254,2.3,3974.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3651,4,19.55,27.55,3.7,1.16625,30.0,1018,4295,2.5,4012.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,3,18.78,27.48,2.32,0.92875,26.0,1017,4296,2.6,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,4,18.71,27.75,3.4699999999999998,0.80375,19.0,1017,4238,2.0,3942.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,3,18.36,27.9,3.8200000000000003,0.8300000000000001,16.0,1020,4256,1.7,3970.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,3,18.23,28.13,3.31,0.94125,12.0,1020,4293,2.3,4000.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,3,18.61,27.95,4.73,0.9337500000000001,19.0,1019,4227,2.2,3922.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3652,3,24.69,37.2,0.16999999999999998,1.07,85.0,1016,4333,3.2,4061.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3652,3,25.14,36.59,3.0599999999999996,1.1687500000000002,82.0,1014,4361,3.6,4033.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3652,3,25.27,33.89,1.63,2.27875,99.0,1014,4408,4.0,4083.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,4,25.24,33.36,0.45,1.8937499999999998,92.0,1014,4392,4.0,4081.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,4,24.98,34.92,0.95,1.2825000000000002,86.0,1013,4346,2.8,4043.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,4,25.14,34.79,1.61,1.275,82.0,1015,4367,3.0,4051.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,3,24.37,34.12,2.1599999999999997,0.94625,84.0,1016,4388,2.6,4055.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,3,24.72,34.26,3.88,1.0875,89.0,1015,4324,2.9,4008.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3653,1,17.68,29.05,0.35666666666666674,1.225,65.0,1019,4233,3.4,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3653,1,18.26,28.97,0.22000000000000003,1.3166666666666669,12.0,1017,4236,3.7,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3653,1,18.65,28.97,0.13666666666666666,1.5125,352.0,1016,4233,4.0,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,19.03,28.86,0.4733333333333334,1.3833333333333333,3.0,1016,4282,3.3,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,18.49,29.04,0.38,1.1291666666666667,11.0,1016,4331,2.7,4075.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,18.5,29.03,0.48666666666666664,1.1708333333333334,22.0,1017,4366,3.1,4095.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,18.53,28.89,0.56,1.1333333333333333,25.0,1018,4380,3.0,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,18.68,29.04,0.41666666666666674,1.2125,18.0,1017,4433,3.0,4174.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3654,1,20.86,34.76,0.0,1.8925,49.0,1016,4333,3.4,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3654,3,22.16,34.58,0.02,1.87,172.0,1014,4325,2.8,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3654,3,22.68,31.63,0.4,1.88875,148.0,1014,4346,3.2,4061.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,3,21.84,32.95,0.05,1.9362499999999998,127.0,1014,4352,3.4,4091.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,3,22.36,33.23,0.25,1.9425,162.0,1014,4337,3.2,4066.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,3,22.48,32.73,0.11,1.855,166.0,1015,4344,3.6,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,3,22.3,33.48,0.05,1.725,177.0,1016,4393,3.1,4119.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,3,22.38,33.25,1.85,1.695,60.0,1015,4357,2.8,3998.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3655,1,18.92,29.28,0.013333333333333334,1.2208333333333334,46.0,1018,4272,3.0,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3655,1,19.28,28.65,0.09999999999999999,1.325,342.0,1016,4228,3.0,3974.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3655,1,19.43,28.44,0.043333333333333335,1.4333333333333331,284.0,1015,4247,3.0,3987.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,1,19.35,28.72,0.06666666666666667,1.3083333333333333,284.0,1014,4297,2.7,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,1,19.57,28.97,0.04,1.1375,77.0,1015,4304,2.6,4058.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,1,19.78,29.03,0.2466666666666667,1.1833333333333333,65.0,1016,4332,2.2,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,1,19.88,29.13,0.02666666666666667,1.225,1.0,1016,4360,2.8,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,1,19.6,29.23,0.016666666666666666,1.2958333333333334,3.0,1016,4415,2.4,4120.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3656,1,17.23,30.07,0.14,1.40875,13.0,1019,4272,3.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3656,1,17.17,29.16,1.22,1.2675,314.0,1017,4242,3.4,3939.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3656,1,17.86,29.95,0.71,1.53125,320.0,1016,4263,3.3,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,1,17.79,29.57,0.52,1.4837500000000001,351.0,1016,4304,3.4,4048.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,17.31,29.15,1.1199999999999999,1.0575,3.0,1016,4304,2.3,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,17.04,29.15,1.14,1.07125,309.0,1017,4331,2.5,4072.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,1,17.06,29.55,0.24,1.3987500000000002,346.0,1018,4354,3.2,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,1,16.91,29.97,0.45,1.405,7.0,1017,4411,3.3,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3657,3,23.03,34.29,0.32,0.99625,64.0,1017,4361,1.7,4101.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3657,3,22.66,33.93,1.9,0.92,39.0,1015,4372,2.1,4080.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3657,3,22.81,31.72,3.75,1.12125,99.0,1015,4423,2.3,4105.18875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,22.69,30.52,5.1000000000000005,0.9675,102.0,1015,4402,2.1,4094.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,3,22.05,31.5,1.5799999999999998,0.75,63.0,1015,4345,1.3,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,3,22.08,31.73,1.08,0.5925,76.0,1017,4371,1.5,4068.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,3,22.35,32.14,2.4799999999999995,0.58375,65.0,1017,4370,1.4,4029.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,1,22.12,31.41,1.6099999999999999,0.695,34.0,1017,4302,1.3,3959.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3658,1,17.17,30.99,0.47,1.67,266.0,1018,4300,3.4,4028.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3658,1,16.63,30.88,0.5,1.4412499999999997,50.0,1016,4293,4.1,4079.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3658,3,17.13,30.05,2.55,0.9575,49.0,1016,4314,2.7,4032.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,1,17.52,29.22,2.14,1.04125,74.0,1015,4336,2.4,4057.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,1,17.47,27.65,2.9099999999999997,1.08375,272.0,1015,4327,2.2,4040.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,3,17.64,28.26,3.01,0.9725,278.0,1017,4335,2.3,4048.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,3,18.15,30.36,1.31,1.205,71.0,1018,4392,2.3,4043.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,3,17.64,30.51,0.5700000000000001,1.4275,66.0,1017,4396,3.4,4087.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3659,3,25.02,37.15,0.44000000000000006,1.02,69.0,1016,4316,3.1,4037.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3659,3,24.99,36.18,1.35,1.705,78.0,1014,4319,4.3,4003.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3659,5,25.1,33.34,7.04,2.6,61.0,1014,4362,4.3,4033.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,4,24.48,33.64,0.77,2.3112500000000002,58.0,1014,4354,3.7,3996.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,3,24.83,34.02,0.81,1.7374999999999998,51.0,1014,4312,2.8,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,3,24.27,33.68,2.39,1.935,72.0,1016,4330,2.7,4018.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,3,24.19,34.8,5.6,1.5,52.0,1016,4355,2.5,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,3,24.65,33.1,4.37,1.625,86.0,1016,4309,2.8,3973.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3660,3,24.01,34.93,1.52,0.9112500000000001,6.0,1017,4385,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3660,3,23.9,34.36,2.37,0.9837500000000001,150.0,1015,4428,1.3,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3660,3,24.22,32.27,4.42,0.9137500000000001,353.0,1015,4483,1.8,4163.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,3,24.19,31.31,4.06,0.8625,13.0,1015,4459,1.8,4149.248750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,3,23.62,31.54,3.45,0.72875,140.0,1015,4413,1.3,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,3,23.06,32.06,3.52,0.8300000000000001,338.0,1017,4424,1.2,4139.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,3,23.27,32.76,4.14,0.87625,155.0,1018,4414,1.7,4049.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,1,23.32,32.07,3.4699999999999998,0.89625,340.0,1017,4342,1.8,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3661,3,23.46,35.14,0.3,0.9212500000000001,354.0,1016,4313,2.0,4041.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3661,3,23.86,34.26,2.3,1.0575,14.0,1014,4294,3.3,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3661,3,24.4,32.08,8.059999999999999,1.5074999999999998,43.0,1014,4342,3.7,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,3,23.44,32.29,0.5800000000000001,1.3425,48.0,1014,4337,3.5,4023.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,3,23.46,33.11,0.51,0.9375,22.0,1014,4294,2.5,4012.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,3,23.48,32.19,4.63,0.92125,31.0,1016,4308,2.5,3976.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,1,23.12,33.3,3.88,1.0412500000000002,15.0,1016,4338,2.7,3966.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,5,23.52,32.42,5.02,0.87375,22.0,1016,4284,2.2,3950.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3662,1,19.08,32.27,0.5,0.75,322.0,1019,4361,1.6,4103.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3662,3,19.58,31.87,1.02,0.91125,324.0,1017,4375,1.8,4132.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3662,3,20.16,28.73,3.5999999999999996,0.79125,336.0,1017,4446,1.8,4133.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,4,20.07,27.74,3.57,0.7162499999999999,328.0,1016,4421,1.4,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,3,18.77,28.59,2.63,0.85875,328.0,1016,4356,1.8,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,3,18.9,28.84,1.63,0.8300000000000001,321.0,1018,4379,1.8,4086.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,3,19.02,29.09,2.07,0.74625,318.0,1019,4367,1.6,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,1,18.96,29.03,1.94,0.7424999999999999,325.0,1018,4289,1.5,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3663,1,15.57,27.38,1.9900000000000002,0.84375,357.0,1021,4296,2.5,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3663,3,16.07,26.45,5.25,0.9025,352.0,1019,4237,3.2,3984.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3663,4,16.83,25.11,2.53,0.85375,178.0,1019,4273,2.2,3986.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,4,16.09,25.0,2.21,0.6962499999999999,6.0,1018,4280,1.5,3980.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,4,16.31,25.82,3.23,0.7037500000000001,349.0,1018,4220,2.1,3925.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,3,15.62,24.93,3.4499999999999997,0.73375,355.0,1020,4239,1.7,3930.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,3,15.39,25.9,3.92,0.81375,353.0,1021,4274,1.8,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,1,15.56,25.04,3.75,0.7362500000000001,4.0,1020,4205,2.2,3898.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3664,1,22.48,36.33,0.02666666666666667,2.4541666666666666,55.0,1016,4328,5.4,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3664,3,21.35,34.28,0.006666666666666667,2.0625,267.0,1015,4352,5.9,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3664,3,20.34,33.88,0.0,1.8166666666666664,267.0,1014,4397,4.8,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,3,19.71,33.94,0.0,1.8833333333333335,295.0,1014,4393,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,3,19.84,33.25,0.11333333333333334,1.8083333333333333,55.0,1014,4375,5.2,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,3,20.32,33.55,0.04,1.8291666666666666,271.0,1015,4397,5.0,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,3,20.59,33.92,0.0,2.083333333333333,282.0,1016,4427,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,1,20.5,33.26,0.0,2.125,268.0,1016,4405,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3665,3,22.92,34.93,0.0,1.7449999999999999,269.0,1016,4323,4.1,4097.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3665,3,23.86,34.23,1.85,1.7000000000000002,106.0,1014,4309,4.9,4005.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3665,3,24.36,32.05,11.700000000000001,2.0875,94.0,1014,4349,3.8,3975.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,3,23.24,31.91,0.04,2.0549999999999997,55.0,1014,4341,3.4,3994.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,3,23.24,32.5,0.09,1.6437499999999998,82.0,1014,4309,3.2,4004.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,3,23.14,32.16,0.8599999999999999,1.785,76.0,1015,4321,3.5,3968.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,3,22.58,33.02,0.01,1.47375,43.0,1016,4361,3.8,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,3,22.9,32.28,6.869999999999999,1.5675,47.0,1015,4317,3.0,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3666,1,21.84,30.24,0.0,2.40875,308.0,1016,4336,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3666,3,22.82,30.83,0.0,1.73125,237.0,1014,4324,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3666,3,23.1,29.56,0.0,1.71625,241.0,1014,4324,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,1,22.33,29.73,0.0,1.8775,320.0,1013,4338,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,1,22.12,29.69,0.0,1.9875,252.0,1014,4330,3.1,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,1,21.91,29.86,0.0,1.81625,194.0,1015,4326,3.0,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,1,22.36,30.2,0.0,1.78375,252.0,1016,4395,2.9,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,3,22.8,29.52,0.9400000000000001,1.58,195.0,1015,4364,2.7,3917.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3667,1,20.4,33.91,0.02,1.66625,312.0,1016,4307,3.6,4051.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3667,1,21.28,34.13,0.12000000000000001,1.61375,275.0,1015,4299,3.2,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3667,3,21.37,33.61,0.15,1.75875,33.0,1014,4310,3.9,4059.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,1,21.16,33.13,0.32000000000000006,1.55375,37.0,1014,4326,3.2,4063.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,1,20.96,32.55,0.8,1.38875,296.0,1014,4322,2.8,4048.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,3,21.42,31.9,1.96,1.3712499999999999,298.0,1016,4328,3.0,3986.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,3,21.39,32.34,1.65,1.46625,297.0,1016,4392,3.2,3977.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,3,21.81,31.99,1.57,1.32125,284.0,1016,4386,2.9,4013.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3668,3,23.55,35.02,0.61,0.88375,353.0,1016,4311,1.6,3997.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3668,3,23.92,34.15,0.13,0.8775000000000001,339.0,1014,4291,1.9,3932.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3668,5,23.98,31.68,11.51,1.29,36.0,1015,4343,3.5,4016.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,3,23.19,32.04,1.26,1.07375,41.0,1015,4336,2.6,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,3,22.96,32.26,2.5999999999999996,0.78125,9.0,1014,4290,1.8,4019.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,3,23.11,32.27,4.02,0.8300000000000001,125.0,1016,4305,1.9,4006.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,3,22.85,33.0,5.74,0.94125,4.0,1017,4334,1.6,3965.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,3,23.07,31.98,3.9499999999999997,1.05375,3.0,1016,4276,1.7,3963.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3669,1,20.12,35.6,0.12,1.36625,56.0,1017,4320,3.8,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3669,3,20.8,34.57,0.52,1.1212499999999999,34.0,1015,4323,2.9,4087.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3669,3,20.87,33.46,1.3699999999999999,0.38625,323.0,1015,4361,1.5,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,1,20.82,32.82,1.44,0.59125,62.0,1014,4366,1.4,4091.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,1,20.54,32.26,2.0,0.525,311.0,1015,4351,1.5,4065.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,3,20.55,32.66,1.02,0.94875,331.0,1016,4360,1.9,4114.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,3,20.77,34.55,0.9799999999999999,0.84625,291.0,1017,4399,2.0,4007.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,3,20.38,33.91,0.88,1.0587499999999999,319.0,1016,4373,2.5,4065.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3670,1,19.59,33.42,0.02,1.84625,321.0,1016,4330,3.2,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3670,3,20.1,33.52,0.14,1.80625,242.0,1014,4321,2.5,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3670,3,20.51,32.55,0.12,1.8375,245.0,1014,4322,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,1,20.71,32.47,0.08,1.56375,330.0,1014,4339,2.9,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,3,20.21,32.51,0.22,1.7425000000000002,230.0,1014,4331,2.8,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,3,20.76,31.15,1.52,1.58,238.0,1016,4330,3.2,4039.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,3,20.41,31.7,1.01,1.5825,252.0,1016,4398,2.9,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,3,20.6,31.66,1.52,1.6212499999999999,247.0,1016,4375,2.4,3980.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3671,3,22.65,31.64,0.6900000000000001,0.92125,49.0,1018,4344,2.7,4096.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3671,3,22.14,30.67,0.67,0.99625,200.0,1016,4400,2.6,4137.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3671,3,20.76,30.84,0.7000000000000001,0.775,204.0,1016,4436,1.6,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,3,20.91,30.17,0.76,0.73,34.0,1015,4425,1.2,4135.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,21.27,29.38,1.37,0.8550000000000001,188.0,1015,4403,1.5,4124.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,21.45,29.39,1.6799999999999997,0.915,170.0,1017,4421,1.8,4158.732000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,3,21.3,29.78,1.5,0.8675,35.0,1017,4428,1.8,4183.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,3,21.35,30.19,1.3599999999999999,1.0125,30.0,1017,4389,1.9,4087.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3672,3,20.47,31.46,1.4400000000000002,1.08375,341.0,1021,4322,2.6,4034.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3672,3,20.74,31.31,2.11,1.25,6.0,1019,4323,3.0,4047.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3672,3,20.56,29.91,1.9300000000000002,1.28625,330.0,1019,4380,3.6,4094.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,20.11,29.82,1.4500000000000002,1.35,315.0,1018,4370,3.9,4079.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,3,20.03,30.24,2.28,1.305,322.0,1018,4304,3.1,4024.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,3,19.92,30.52,1.04,1.2950000000000002,219.0,1020,4329,3.6,4051.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,3,20.11,29.96,2.5300000000000002,1.2875,306.0,1020,4340,3.0,4023.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,3,19.94,30.4,1.46,1.2712500000000002,330.0,1020,4276,3.3,4006.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3673,1,24.25,32.28,0.013333333333333334,1.5,94.0,1017,4254,3.7,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3673,1,24.07,31.96,0.06666666666666667,1.5041666666666667,179.0,1015,4281,3.6,4046.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3673,1,24.23,31.75,0.04,1.4874999999999998,349.0,1014,4355,3.6,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,23.92,31.39,0.04,1.4041666666666666,14.0,1014,4393,3.5,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,3,23.79,31.46,0.04666666666666667,1.4833333333333334,7.0,1014,4404,3.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,23.65,31.29,0.04666666666666667,1.3625,17.0,1015,4451,3.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,23.68,31.47,0.006666666666666667,1.5625,338.0,1016,4503,3.4,4321.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,23.7,31.75,0.006666666666666667,1.4958333333333336,257.0,1016,4521,3.5,4373.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3674,3,22.92,33.46,1.69,1.135,13.0,1018,4331,2.0,4040.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3674,3,22.75,33.85,1.76,1.13,16.0,1016,4347,2.1,4049.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3674,3,23.16,31.68,3.1300000000000003,1.07625,10.0,1016,4399,2.5,4088.43625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,23.1,31.12,1.95,1.1537499999999998,348.0,1016,4385,2.5,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,3,22.77,30.86,2.85,1.0837500000000002,336.0,1016,4324,1.9,4035.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,3,22.65,31.44,1.51,1.0575,336.0,1018,4352,1.9,4070.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,3,22.31,32.75,3.0,1.11875,325.0,1019,4362,2.0,4027.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,3,21.94,31.62,1.95,1.045,345.0,1018,4298,2.1,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3675,1,19.55,31.89,1.0699999999999998,0.72125,355.0,1021,4327,3.0,4056.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3675,3,19.91,31.54,1.8800000000000003,1.0037500000000001,6.0,1019,4314,3.1,4058.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3675,1,19.04,31.12,0.9999999999999999,0.8825000000000001,305.0,1019,4368,2.2,4100.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,1,18.86,31.05,1.3600000000000003,0.96625,320.0,1018,4355,2.5,4065.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,1,18.92,31.18,2.7800000000000002,0.8512500000000001,335.0,1018,4290,2.4,4014.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,3,18.84,31.29,1.49,0.84375,323.0,1020,4310,2.3,4025.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,3,19.29,30.97,2.23,0.9225,313.0,1020,4316,2.3,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,1,19.18,31.04,1.9300000000000002,0.9049999999999999,335.0,1020,4247,2.8,3974.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3676,1,16.56,27.45,1.61,1.04125,337.0,1021,4324,2.7,4042.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3676,3,16.95,27.06,2.2899999999999996,1.21625,4.0,1019,4325,3.0,4049.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3676,3,16.73,25.86,2.0,1.25875,331.0,1019,4381,3.9,4096.0485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,16.36,25.84,1.6600000000000001,1.3325,327.0,1018,4370,4.0,4079.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,3,16.29,26.08,2.4000000000000004,1.26875,322.0,1018,4304,3.2,4024.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,3,16.15,26.41,1.21,1.27875,313.0,1020,4329,3.7,4040.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,3,16.37,25.85,2.5600000000000005,1.275,304.0,1020,4340,3.0,4023.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,3,16.14,26.18,1.56,1.25,327.0,1020,4275,3.4,3998.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3677,3,23.26,34.56,0.28,0.9450000000000001,47.0,1017,4366,1.6,4120.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3677,3,23.49,34.03,1.41,1.0587499999999999,37.0,1015,4378,2.1,4087.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3677,3,23.69,32.0,5.33,1.2062499999999998,99.0,1015,4432,2.1,4124.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,5,23.64,30.83,6.460000000000001,1.215,84.0,1014,4413,2.1,4109.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,3,22.6,31.95,2.32,0.84625,46.0,1014,4354,1.7,4056.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,3,22.84,32.1,2.06,0.8575,56.0,1016,4378,1.5,4056.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,3,23.02,32.51,2.94,0.7749999999999999,48.0,1017,4374,1.7,4060.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,3,22.9,31.98,2.8,1.0175,34.0,1016,4301,1.8,3993.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3678,3,23.63,37.16,0.25,1.1300000000000001,2.0,1016,4319,4.0,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3678,3,24.23,36.58,1.01,1.6675,85.0,1014,4313,4.9,3989.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3678,3,24.67,33.62,7.57,2.28625,77.0,1014,4359,4.2,4031.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,3,23.84,33.81,0.26,2.14625,56.0,1014,4351,3.9,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,3,24.2,34.33,0.15000000000000002,1.6325,55.0,1014,4311,3.2,4017.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,3,23.75,34.24,2.12,1.8325000000000002,60.0,1016,4327,3.6,3994.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,3,23.39,34.96,7.25,1.4125,54.0,1016,4356,3.7,3983.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,3,24.17,33.76,2.65,1.5562500000000001,66.0,1016,4310,3.2,3958.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3679,1,16.29,28.12,1.9700000000000002,0.82875,354.0,1021,4296,2.7,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3679,3,16.82,27.14,5.17,0.9424999999999999,351.0,1019,4237,3.2,3984.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3679,4,17.45,25.89,2.5199999999999996,0.8025,11.0,1019,4272,2.2,3986.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,4,16.76,25.79,2.24,0.6625000000000001,2.0,1018,4280,1.4,3980.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,4,17.02,26.55,3.3,0.6875,348.0,1018,4220,2.1,3925.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,3,16.32,25.7,3.41,0.7175,351.0,1020,4238,1.7,3926.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,3,16.08,26.68,3.95,0.73,350.0,1021,4273,1.7,3975.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,1,16.28,25.76,3.69,0.7225,2.0,1020,4204,2.2,3892.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3680,3,22.64,34.95,0.5700000000000001,1.0637500000000002,23.0,1016,4372,1.9,4119.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3680,3,23.2,34.54,2.03,1.1,20.0,1015,4400,1.7,4163.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3680,3,23.38,31.75,3.4699999999999998,1.4412500000000001,46.0,1015,4462,2.4,4134.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,3,23.71,31.38,4.1000000000000005,1.5100000000000002,50.0,1014,4441,2.7,4129.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,3,22.94,31.43,3.76,0.94625,18.0,1014,4386,1.7,4090.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,3,22.39,31.33,3.3699999999999997,1.1075000000000002,15.0,1016,4403,1.8,4107.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,3,22.49,31.62,3.9,0.9874999999999999,13.0,1017,4397,1.8,4072.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,1,22.42,31.18,3.8099999999999996,0.9675,8.0,1016,4325,1.7,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3681,3,22.63,34.99,0.98,0.92875,175.0,1016,4368,2.5,4137.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3681,3,22.6,34.88,1.31,0.955,200.0,1014,4414,2.7,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3681,3,21.88,33.47,1.5699999999999998,0.9924999999999999,77.0,1014,4460,2.0,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,3,22.74,31.92,4.18,0.9874999999999999,22.0,1014,4443,2.3,4140.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,4,22.64,32.08,5.5,0.68625,315.0,1013,4412,1.9,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,3,22.66,31.76,4.6499999999999995,0.6725000000000001,235.0,1015,4426,1.6,4113.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,3,22.91,31.68,3.5500000000000003,0.72,274.0,1016,4426,1.5,4129.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,3,22.96,31.83,7.569999999999999,0.9424999999999999,246.0,1015,4369,1.9,4044.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3682,1,19.93,34.88,0.12,1.73875,230.0,1017,4309,4.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3682,3,19.0,34.66,0.33,1.2512500000000002,236.0,1015,4303,4.2,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3682,3,20.26,32.97,1.23,0.84625,223.0,1014,4335,2.3,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,3,20.16,32.51,1.81,0.9199999999999999,289.0,1014,4349,1.8,4052.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,3,19.84,32.61,1.44,0.7987500000000001,301.0,1014,4344,2.0,4073.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,3,19.78,32.14,2.33,0.9037499999999999,243.0,1016,4355,2.4,4108.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,3,19.9,34.08,0.15000000000000002,1.23,312.0,1016,4405,3.3,4173.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,3,19.75,34.36,0.24000000000000002,1.32875,40.0,1016,4396,3.9,4157.22,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3683,1,23.29,36.65,0.043333333333333335,2.0541666666666667,48.0,1016,4328,3.2,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3683,3,22.41,35.1,0.32,1.9124999999999999,312.0,1015,4356,3.7,4132.533333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3683,1,21.88,34.22,0.26666666666666666,1.7208333333333334,312.0,1014,4399,2.5,4113.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,3,21.56,34.54,0.3766666666666667,1.5666666666666664,51.0,1014,4393,2.6,4124.733333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,3,21.13,34.21,0.32,1.5666666666666667,309.0,1014,4373,2.7,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,3,21.69,34.0,0.4533333333333333,1.6666666666666665,302.0,1016,4392,2.3,4119.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,3,21.89,34.66,0.2766666666666667,1.8458333333333332,316.0,1016,4420,3.1,4174.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,3,21.58,34.19,0.32666666666666666,2.0083333333333337,309.0,1016,4391,3.4,4087.4333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3684,1,18.93,31.04,0.21333333333333335,1.5625000000000002,50.0,1017,4233,3.0,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3684,1,19.66,31.47,0.14666666666666667,1.9416666666666669,34.0,1016,4221,4.6,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3684,1,19.65,32.02,0.19333333333333333,2.1875,286.0,1015,4262,4.9,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,1,20.21,31.89,0.13999999999999999,2.0583333333333336,15.0,1014,4315,4.5,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,20.18,31.5,0.19,1.6416666666666666,33.0,1015,4369,3.8,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,20.15,31.68,0.14,1.6958333333333333,40.0,1016,4407,4.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,20.27,31.66,0.2033333333333333,1.6583333333333334,39.0,1016,4426,3.9,4199.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,20.5,31.96,0.19999999999999998,1.8249999999999997,36.0,1016,4476,4.4,4262.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3685,1,21.53,35.51,0.013333333333333334,3.075,323.0,1016,4286,4.8,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3685,1,21.59,36.11,0.11333333333333334,2.1875,352.0,1014,4288,3.8,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3685,1,21.32,35.27,0.15999999999999998,2.9,285.0,1014,4300,5.0,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,1,21.82,34.54,0.16,3.1833333333333336,318.0,1013,4319,4.4,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,1,21.31,34.82,0.2733333333333333,2.2333333333333334,308.0,1014,4317,3.5,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,3,21.33,34.84,0.26666666666666666,2.245833333333333,297.0,1015,4325,4.2,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,1,21.28,34.93,0.04666666666666666,2.433333333333333,308.0,1016,4373,4.1,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,1,21.47,35.46,0.19666666666666666,2.05,299.0,1015,4406,3.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3686,1,19.06,35.29,0.1,1.6375000000000002,60.0,1016,4322,4.5,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3686,1,19.52,35.17,0.63,1.3987500000000002,323.0,1015,4317,4.3,4079.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3686,3,19.91,33.52,0.94,0.925,311.0,1014,4353,3.0,4062.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,1,20.08,33.86,1.3,0.79625,18.0,1014,4362,1.7,4086.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,3,19.72,33.58,1.03,0.85,324.0,1014,4349,2.2,4078.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,3,19.85,33.15,0.64,1.2175,333.0,1016,4361,2.2,4119.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,3,19.87,34.35,0.31000000000000005,1.1637499999999998,345.0,1016,4404,2.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,1,19.62,34.51,0.43000000000000005,1.3625,294.0,1016,4381,4.3,4120.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3687,1,21.97,31.71,0.5,1.6600000000000001,346.0,1017,4361,2.8,4117.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3687,3,21.04,31.15,0.18,1.495,302.0,1015,4427,3.6,4205.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3687,3,20.36,30.3,1.12,1.32125,15.0,1015,4456,2.3,4174.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,3,20.88,29.82,0.8400000000000001,1.25875,333.0,1015,4443,2.5,4137.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,3,20.48,29.94,0.67,1.42625,327.0,1015,4434,2.7,4152.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,3,20.38,30.08,0.9299999999999999,1.4575,338.0,1016,4443,2.6,4174.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,1,20.57,29.74,1.23,1.4725,341.0,1017,4450,2.8,4185.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,1,20.4,30.34,0.6100000000000001,1.5375,339.0,1016,4418,3.2,4121.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3688,1,18.62,33.45,0.18,1.9137499999999998,342.0,1017,4283,4.1,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3688,1,18.57,33.73,0.25,1.42875,254.0,1016,4284,2.8,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3688,3,18.41,33.1,0.34,1.86875,25.0,1015,4300,3.8,4065.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,1,18.9,32.54,0.30000000000000004,1.88625,322.0,1015,4316,3.7,4058.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,3,18.55,32.7,0.5,1.52125,290.0,1015,4317,2.9,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,3,18.83,32.65,0.39,1.7075,277.0,1016,4325,3.4,4053.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,3,19.31,31.64,0.99,1.5675,17.0,1017,4380,3.7,4020.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,1,18.65,31.63,1.7100000000000002,1.4125,290.0,1017,4400,3.0,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3689,1,16.57,31.51,0.9400000000000001,0.65875,86.0,1019,4262,2.3,3928.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3689,1,17.47,31.36,1.09,1.085,350.0,1017,4256,3.3,4028.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3689,3,17.51,29.53,3.1199999999999997,0.84125,11.0,1016,4296,2.8,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,1,17.33,28.35,4.16,0.6299999999999999,33.0,1016,4322,1.9,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,1,17.31,28.03,4.92,0.64125,7.0,1016,4316,1.8,4027.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,1,17.51,27.7,5.51,0.61625,1.0,1018,4329,2.0,4053.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,3,18.32,28.73,2.93,0.72125,7.0,1018,4378,2.2,3994.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,3,18.14,29.59,1.9,0.78,289.0,1018,4389,2.5,4024.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3690,1,15.73,29.58,0.99,0.9850000000000001,98.0,1020,4283,2.7,4023.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3690,1,16.16,29.42,1.0,1.2525,322.0,1018,4277,3.5,4081.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3690,1,16.34,27.94,2.8899999999999997,0.8175,343.0,1017,4305,2.5,4030.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,1,16.4,27.25,3.32,0.7525,46.0,1016,4328,1.9,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,16.28,26.3,4.06,0.69125,358.0,1016,4320,1.6,4032.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,1,16.34,25.97,4.869999999999999,0.6537499999999999,345.0,1018,4328,1.7,4041.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,3,17.25,27.62,1.95,0.82375,356.0,1019,4383,2.1,4026.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,3,17.26,28.27,2.06,0.87375,339.0,1018,4386,2.8,3989.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3691,3,23.72,36.22,0.44,0.9675,148.0,1016,4339,2.1,4089.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3691,3,24.28,35.8,2.11,0.9575,212.0,1014,4375,2.0,4027.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3691,3,23.83,34.18,3.16,1.6300000000000001,92.0,1014,4420,2.6,4083.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,3,23.54,32.87,3.23,1.675,90.0,1014,4412,2.6,4128.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,3,23.09,32.59,4.52,1.0125,75.0,1014,4380,2.2,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,23.78,33.27,4.76,1.1425,84.0,1016,4394,2.4,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,3,23.2,33.62,1.7,0.97,147.0,1017,4411,2.0,4091.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,3,23.44,33.0,4.330000000000001,0.83375,69.0,1016,4362,1.6,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3692,3,22.22,32.66,1.61,0.8625,343.0,1018,4386,1.2,4132.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3692,3,22.12,31.95,2.5300000000000002,0.9712500000000001,154.0,1016,4429,1.3,4178.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3692,5,22.46,29.99,4.45,0.8375000000000001,352.0,1016,4484,1.8,4170.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,3,22.36,28.92,4.05,0.8125,353.0,1016,4459,1.7,4153.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,3,21.7,29.47,3.23,0.74875,340.0,1015,4413,1.4,4125.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,1,21.29,29.9,3.4,0.825,148.0,1017,4424,1.2,4137.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,3,21.54,30.6,3.94,0.85875,333.0,1018,4414,1.7,4079.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,1,21.53,30.05,3.32,0.9100000000000001,336.0,1017,4342,1.8,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3693,1,19.56,34.89,0.02,1.2875,36.0,1016,4314,3.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3693,3,18.63,34.39,0.31,1.07,244.0,1015,4305,3.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3693,3,19.74,33.77,1.27,0.7749999999999999,203.0,1014,4330,1.9,4050.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,3,19.92,33.28,1.5,0.76625,179.0,1013,4347,1.4,4070.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,3,19.81,33.31,2.17,0.7337500000000001,187.0,1014,4339,2.1,4068.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,3,19.73,32.99,2.27,0.7925,182.0,1015,4350,2.4,4107.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,3,19.85,33.88,0.28,1.0925,221.0,1016,4402,3.5,4120.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,3,19.48,34.35,0.22,1.1225,200.0,1015,4398,3.9,4183.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3694,1,21.49,37.18,0.0,1.8175,147.0,1016,4328,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3694,3,22.88,36.88,0.11000000000000001,1.97875,143.0,1013,4329,4.9,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3694,3,23.23,34.12,0.61,2.21625,96.0,1014,4357,4.1,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,3,22.45,34.84,0.07,2.225,95.0,1014,4359,4.1,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,3,22.85,34.99,0.04,2.05125,109.0,1014,4339,4.2,4049.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,3,22.61,34.67,0.01,2.02125,95.0,1015,4348,4.3,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,3,22.53,35.78,0.11,1.59125,98.0,1016,4388,3.8,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,3,22.49,35.01,0.18,1.8675,90.0,1015,4351,4.2,3988.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3695,1,23.52,33.5,1.77,0.69875,354.0,1017,4312,1.6,4014.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3695,3,23.58,32.31,4.3,0.68875,325.0,1015,4299,1.6,3964.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3695,3,23.23,30.51,4.66,1.0175,33.0,1016,4350,2.0,4028.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,3,22.99,30.77,1.35,0.87,54.0,1016,4345,1.7,4053.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,3,22.45,30.88,3.41,0.6875,341.0,1015,4297,1.3,4010.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,3,22.45,30.76,3.39,0.58375,355.0,1017,4313,1.2,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,1,22.42,31.34,4.77,0.6537499999999999,1.0,1018,4335,1.4,3976.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,3,22.8,30.59,4.609999999999999,0.75875,355.0,1017,4276,1.2,3965.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3696,3,22.87,35.12,0.18,0.82875,7.0,1018,4365,1.7,4115.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3696,3,23.11,34.43,0.74,0.935,6.0,1016,4367,2.4,4136.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3696,3,23.46,31.65,4.26,0.9287500000000001,44.0,1016,4429,1.8,4118.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,3,23.53,30.47,5.16,0.84875,59.0,1015,4407,1.5,4103.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,3,22.16,31.64,1.28,0.89625,12.0,1015,4342,1.6,4051.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,3,22.2,31.78,1.39,0.83125,29.0,1017,4368,1.6,4074.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,3,22.45,31.02,2.3899999999999997,0.7875,25.0,1018,4357,1.4,4054.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,3,22.31,32.02,1.3,1.0,9.0,1017,4281,1.8,3997.6979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3697,3,23.65,34.87,0.25,1.1025,56.0,1017,4364,1.7,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3697,3,23.42,34.35,1.85,1.125,40.0,1015,4378,2.0,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3697,5,23.73,32.57,5.010000000000001,1.47875,99.0,1015,4429,2.5,4112.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,5,23.73,30.8,7.069999999999999,1.3512499999999998,94.0,1015,4411,2.6,4110.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,3,22.94,31.81,1.9300000000000002,0.955,63.0,1014,4352,1.5,4049.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,3,22.99,32.15,1.4,0.915,68.0,1016,4377,1.7,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,3,23.31,32.81,2.85,0.8,58.0,1017,4376,1.8,4036.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,3,22.97,31.8,2.6100000000000003,1.08,36.0,1016,4304,1.6,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3698,1,20.41,33.65,0.05333333333333334,1.7208333333333332,60.0,1017,4273,3.1,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3698,1,20.38,33.74,0.12,1.4999999999999998,89.0,1016,4301,2.3,4062.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3698,1,20.68,33.56,0.06666666666666667,1.5083333333333333,84.0,1015,4374,1.7,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,3,20.5,33.16,0.14666666666666667,1.4291666666666665,314.0,1014,4401,1.8,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,3,20.45,33.27,0.1333333333333333,1.3041666666666667,313.0,1015,4404,1.2,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,3,20.49,33.11,0.09333333333333332,1.4416666666666669,312.0,1016,4456,1.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,20.36,33.37,0.08,1.325,75.0,1017,4501,2.0,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,20.52,33.57,0.02666666666666667,1.3583333333333334,299.0,1017,4512,1.6,4355.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3699,3,23.62,31.27,0.65,0.7625,43.0,1017,4348,2.5,4100.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3699,3,22.87,30.36,0.56,1.1412499999999999,101.0,1016,4404,3.0,4186.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3699,3,21.48,30.42,0.47000000000000003,0.81375,144.0,1015,4441,1.8,4194.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,3,21.69,29.6,0.5900000000000001,0.625,35.0,1015,4429,1.2,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,22.09,28.61,1.3200000000000003,0.8225,187.0,1015,4407,1.6,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,3,22.04,28.8,1.46,0.8875,54.0,1016,4425,1.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,3,21.97,29.07,1.4200000000000002,0.7725,44.0,1017,4429,1.8,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,1,22.02,29.5,1.24,0.91125,32.0,1017,4390,1.9,4110.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3700,1,21.99,32.71,2.25,0.9425000000000001,55.0,1018,4326,1.8,4044.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3700,3,22.0,31.97,2.5600000000000005,0.9674999999999999,57.0,1016,4346,1.9,4028.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3700,3,22.44,30.03,2.48,1.2312500000000002,94.0,1016,4396,1.7,4075.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,4,22.1,30.13,1.99,0.95375,65.0,1016,4383,1.6,4073.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,4,21.98,30.35,2.57,0.70875,40.0,1015,4330,1.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,3,21.98,30.44,1.44,0.7125,49.0,1017,4354,1.6,4072.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,3,21.74,31.05,3.11,0.65125,34.0,1018,4370,1.7,4017.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,3,21.28,30.81,3.45,0.8,46.0,1017,4308,1.4,4007.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3701,1,20.97,37.12,0.04,2.066666666666667,47.0,1017,4225,4.7,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3701,1,21.17,36.81,0.0033333333333333335,2.2874999999999996,287.0,1015,4268,5.4,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3701,3,20.91,36.6,0.0,2.4833333333333334,334.0,1015,4363,5.3,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,20.63,36.38,0.0,2.2916666666666665,332.0,1014,4413,5.2,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,20.54,36.33,0.02,2.35,331.0,1014,4425,5.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,20.5,36.38,0.0,2.125,334.0,1016,4483,5.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,20.69,36.59,0.02,2.175,340.0,1016,4534,5.0,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,20.55,36.47,0.0,2.3041666666666667,336.0,1016,4545,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3702,1,20.68,34.78,0.1,1.85375,52.0,1017,4333,3.1,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3702,3,20.89,34.97,0.3,1.15125,220.0,1015,4324,2.0,4104.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3702,3,21.44,32.0,0.24000000000000002,1.4124999999999999,207.0,1015,4343,2.8,4098.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,1,21.08,33.54,0.38999999999999996,1.35375,90.0,1015,4352,2.3,4094.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,3,21.39,32.42,1.5400000000000003,1.195,334.0,1015,4337,2.2,4039.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,3,21.37,32.04,1.2000000000000002,1.42875,258.0,1016,4346,3.0,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,3,21.6,32.4,1.33,1.35375,53.0,1017,4397,2.6,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,3,21.32,33.61,1.4900000000000002,1.17375,254.0,1017,4367,2.0,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3703,3,24.08,37.05,0.68,0.995,90.0,1016,4354,2.1,4111.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3703,3,24.55,36.43,1.36,0.87625,204.0,1014,4395,2.4,4117.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3703,3,24.03,35.55,1.77,1.175,115.0,1014,4441,2.0,4096.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,3,24.37,33.65,4.569999999999999,1.36625,88.0,1013,4427,2.3,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,3,24.19,33.86,4.46,0.70875,105.0,1013,4392,1.3,4104.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,4,24.13,33.82,4.42,0.87875,140.0,1015,4409,1.6,4090.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,3,23.92,34.31,2.73,0.58375,91.0,1016,4418,1.5,4127.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,3,24.33,32.98,4.49,0.625,199.0,1015,4365,1.4,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3704,1,18.93,31.78,0.26,0.9049999999999999,62.0,1017,4250,2.4,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3704,1,18.82,29.98,1.5899999999999999,1.20375,312.0,1016,4223,3.6,3931.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3704,1,18.81,31.24,0.84,1.19,265.0,1015,4246,2.8,3977.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,1,19.01,31.3,0.57,0.88,359.0,1014,4288,1.8,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,18.88,30.78,0.92,0.7875000000000001,325.0,1015,4293,1.9,4039.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,1,18.76,30.56,1.21,0.73,315.0,1016,4316,1.6,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,1,18.79,31.4,0.52,0.79125,337.0,1017,4348,1.6,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,1,18.71,31.54,0.67,0.9024999999999999,320.0,1016,4410,1.8,4131.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3705,1,18.95,35.06,0.33,1.72,45.0,1017,4247,4.4,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3705,1,19.59,34.38,0.6,1.89625,266.0,1015,4253,4.3,3996.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3705,1,19.1,34.54,0.5900000000000001,1.60125,262.0,1015,4275,3.6,4047.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,1,18.83,34.3,0.65,1.405,18.0,1014,4295,3.3,4071.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,1,18.92,33.74,0.8,1.2662499999999999,353.0,1014,4303,3.3,4033.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,1,19.19,33.88,1.03,1.3699999999999999,305.0,1016,4318,3.1,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,3,19.11,32.73,0.78,1.5225,1.0,1017,4370,2.9,4059.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,3,19.04,32.51,2.1599999999999997,1.445,296.0,1016,4405,3.0,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3706,1,21.43,35.04,0.02,1.65,278.0,1017,4299,3.5,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3706,1,21.26,34.74,0.0,2.029166666666667,262.0,1015,4333,3.1,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3706,1,20.78,34.21,0.0,2.025,267.0,1015,4401,3.2,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,3,20.22,33.92,0.0,1.9666666666666668,269.0,1014,4412,3.2,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,3,20.48,33.79,0.02,1.9041666666666666,272.0,1015,4412,3.2,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,20.43,33.82,0.013333333333333334,1.6833333333333336,271.0,1016,4470,3.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,20.51,34.19,0.0,1.7708333333333335,274.0,1017,4502,3.4,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,20.66,34.15,0.0,2.3833333333333333,270.0,1016,4511,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3707,1,18.83,32.84,0.11,2.1362500000000004,331.0,1017,4285,4.3,4041.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3707,1,18.83,33.19,0.18,1.6175,250.0,1015,4287,3.3,4053.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3707,3,18.65,32.53,0.28,2.0175,258.0,1015,4302,4.0,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,1,19.12,31.95,0.26,2.0325,24.0,1014,4318,3.9,4067.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,1,18.74,32.12,0.43000000000000005,1.67,282.0,1015,4318,3.2,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,3,18.98,32.07,0.33,1.8175,21.0,1016,4327,3.7,4061.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,1,19.42,31.33,0.68,1.69625,22.0,1017,4380,3.9,4032.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,3,18.82,31.45,1.21,1.50375,278.0,1016,4401,3.4,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3708,3,23.77,34.91,0.32,1.2175,67.0,1017,4361,2.0,4100.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3708,3,23.32,34.54,2.5,0.99875,45.0,1015,4375,2.5,4058.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3708,3,23.6,32.41,3.84,1.4049999999999998,101.0,1015,4425,2.9,4107.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,4,23.4,30.78,5.54,1.28,99.0,1015,4406,2.9,4098.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,3,22.97,31.7,1.79,0.8624999999999999,70.0,1014,4349,1.8,4051.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,3,22.9,32.02,1.1,0.7637499999999999,78.0,1016,4376,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,3,23.2,32.39,2.8200000000000003,0.73375,68.0,1017,4375,1.9,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,1,22.84,31.6,1.96,0.835,37.0,1016,4307,1.7,3969.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3709,3,23.99,35.26,0.23000000000000004,1.04,56.0,1016,4365,1.8,4124.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3709,3,24.01,34.49,1.6400000000000001,1.0575,40.0,1014,4381,2.2,4067.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3709,5,24.19,32.69,4.67,1.46625,77.0,1015,4432,2.7,4115.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,5,24.14,31.35,6.069999999999999,1.4737500000000001,89.0,1014,4413,2.9,4110.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,3,23.54,32.07,2.67,0.9175,60.0,1014,4356,1.7,4056.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,3,23.56,32.31,2.09,0.95125,65.0,1016,4381,1.7,4065.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,3,23.76,33.01,3.16,0.76625,59.0,1017,4380,1.9,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,3,23.52,32.16,2.83,0.99875,31.0,1016,4308,1.7,3982.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3710,3,25.06,36.24,0.49,1.04625,70.0,1016,4347,2.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3710,3,25.01,36.24,2.55,0.95875,34.0,1014,4370,2.5,4069.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3710,5,25.24,33.65,5.03,2.02,97.0,1014,4418,2.9,4087.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,4,25.19,32.7,3.6,1.7212499999999997,95.0,1014,4401,3.5,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,3,24.71,34.12,1.7000000000000002,1.0825,71.0,1014,4349,1.8,4055.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,3,24.88,33.23,2.0100000000000002,1.0587499999999999,71.0,1015,4373,2.0,4059.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,3,24.35,33.61,2.04,0.83375,72.0,1016,4385,1.7,4075.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,3,24.63,33.44,2.8400000000000003,0.99125,74.0,1015,4320,1.7,3987.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3711,1,20.36,34.0,0.04666666666666667,1.4166666666666667,73.0,1018,4294,3.8,4069.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3711,1,19.97,33.83,0.0,1.3791666666666667,351.0,1016,4328,3.4,4115.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3711,1,19.69,33.37,0.013333333333333334,1.475,270.0,1015,4399,3.4,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,1,19.21,33.13,0.04666666666666667,1.4124999999999999,271.0,1015,4413,3.5,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,3,19.39,32.92,0.04,1.3541666666666667,278.0,1015,4412,3.5,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,3,19.36,32.94,0.05333333333333334,1.3291666666666666,275.0,1016,4472,3.7,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,19.46,33.27,0.013333333333333334,1.3541666666666665,273.0,1017,4505,3.7,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,19.6,33.23,0.0,1.7291666666666665,278.0,1017,4513,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3712,3,23.55,34.78,0.28,1.09,55.0,1017,4365,1.5,4122.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3712,3,23.41,34.26,1.7600000000000002,1.1175,40.0,1015,4377,1.9,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3712,5,23.69,32.45,5.2,1.36875,101.0,1015,4430,2.4,4113.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,5,23.69,30.79,7.170000000000001,1.2825,93.0,1015,4412,2.5,4112.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,3,22.8,31.88,1.9700000000000002,0.9262499999999999,57.0,1014,4352,1.4,4051.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,3,22.92,32.18,1.5299999999999998,0.9075,64.0,1016,4377,1.6,4052.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,3,23.22,32.8,2.82,0.8025,58.0,1017,4375,1.8,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,3,22.95,31.88,2.67,1.06625,35.0,1016,4302,1.5,3978.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3713,1,21.88,34.62,0.03333333333333333,1.875,240.0,1017,4259,5.3,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3713,3,22.26,33.12,0.013333333333333334,1.8541666666666667,228.0,1015,4246,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3713,3,21.74,33.2,0.08666666666666667,1.7750000000000001,235.0,1014,4274,5.2,4060.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,3,22.7,33.67,0.1366666666666667,1.725,249.0,1013,4308,5.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,3,22.71,33.18,0.16666666666666669,1.6708333333333334,227.0,1014,4312,5.1,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,3,22.53,33.29,0.11000000000000001,1.6791666666666667,252.0,1015,4328,5.0,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,3,22.65,32.54,0.27666666666666667,1.5708333333333333,249.0,1016,4376,4.1,4027.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,3,22.92,33.28,0.11999999999999998,1.775,72.0,1015,4414,4.7,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3714,1,14.57,24.19,2.38,0.68375,259.0,1020,4313,3.0,4050.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3714,3,15.19,23.31,4.14,0.74625,332.0,1018,4296,2.7,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3714,3,15.3,22.04,4.62,0.6875,30.0,1018,4353,1.7,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,3,14.79,22.07,2.27,0.6575,105.0,1017,4349,1.9,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,3,13.82,22.03,3.7,0.61875,325.0,1017,4295,2.0,4010.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,3,14.07,22.22,3.41,0.58875,181.0,1019,4311,1.7,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,3,14.16,22.51,4.6899999999999995,0.475,219.0,1020,4327,1.9,3982.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,3,14.32,22.18,4.74,0.47125,358.0,1019,4265,2.0,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3715,3,21.54,32.51,1.03,0.7075,310.0,1019,4386,1.8,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3715,1,21.56,31.13,1.86,0.62,318.0,1017,4443,1.1,4172.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3715,3,22.2,29.19,5.6499999999999995,0.75875,326.0,1016,4493,1.2,4170.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,3,22.54,29.31,2.6500000000000004,0.7075,307.0,1016,4470,1.5,4172.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,3,21.76,29.79,1.6500000000000001,0.6962499999999999,312.0,1016,4434,2.0,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,3,21.16,30.14,2.2800000000000002,0.625,308.0,1018,4438,1.1,4122.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,1,21.36,30.27,2.1799999999999997,0.65,313.0,1019,4431,1.5,4116.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,1,21.08,30.36,1.61,0.8025,312.0,1018,4375,2.1,4104.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3716,3,21.41,32.25,1.05,0.6837500000000001,308.0,1019,4385,1.5,4107.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3716,1,21.48,30.78,1.97,0.6,298.0,1017,4442,1.0,4170.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3716,5,22.14,28.95,6.1000000000000005,0.7112499999999999,220.0,1016,4492,1.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,3,22.41,29.09,2.45,0.68625,305.0,1016,4469,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,21.69,29.52,1.76,0.66625,310.0,1016,4433,2.1,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,3,21.08,29.84,2.4000000000000004,0.6000000000000001,305.0,1018,4438,1.2,4134.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,1,21.32,30.02,2.2199999999999998,0.6412500000000001,311.0,1019,4432,1.6,4116.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,3,20.99,30.01,1.66,0.79125,311.0,1018,4376,2.1,4105.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3717,1,21.34,31.72,0.98,1.1125,36.0,1018,4288,2.2,4008.0020000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3717,3,21.78,30.01,5.33,1.1949999999999998,25.0,1016,4233,2.6,3887.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3717,3,21.58,29.34,2.33,1.4500000000000002,47.0,1017,4260,2.9,3963.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,21.04,30.74,0.6200000000000001,1.275,55.0,1016,4270,2.4,3975.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,3,20.29,29.97,1.73,1.0025,34.0,1016,4215,1.9,3929.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,3,20.57,29.88,3.1399999999999997,1.0175,38.0,1018,4234,2.1,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,3,20.61,30.39,2.77,1.09625,39.0,1018,4275,2.2,3978.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,3,21.28,29.77,3.35,1.0475,37.0,1018,4213,2.6,3879.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3718,3,22.89,37.06,0.25,1.2725,134.0,1016,4322,4.2,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3718,3,24.21,37.0,0.24000000000000002,1.90375,99.0,1013,4318,5.7,4008.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3718,3,24.34,34.25,4.68,2.5774999999999997,65.0,1014,4359,4.6,4030.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,3,23.59,34.36,0.03,2.36125,73.0,1014,4353,3.7,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,4,23.85,34.74,0.15,1.9075,64.0,1014,4319,3.7,4026.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,3,23.17,34.73,0.6100000000000001,2.10875,78.0,1016,4334,4.1,3993.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,3,22.89,35.13,4.24,1.4775,81.0,1016,4364,4.0,3987.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,3,23.54,34.88,1.9300000000000002,1.79875,83.0,1015,4321,4.2,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3719,1,19.79,28.52,1.79,0.7787499999999999,359.0,1018,4311,1.8,3995.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3719,3,19.94,27.67,4.64,0.7250000000000001,320.0,1016,4295,1.7,3982.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3719,3,19.94,26.07,4.47,0.9675,32.0,1016,4347,1.9,4024.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,3,19.36,26.17,1.5599999999999998,0.885,52.0,1016,4342,1.5,4050.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,3,18.76,26.37,3.4800000000000004,0.7,341.0,1016,4294,1.3,4009.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,3,18.9,26.19,3.2399999999999998,0.59875,356.0,1017,4310,1.3,4012.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,3,18.85,26.79,4.98,0.69875,1.0,1018,4332,1.5,3974.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,3,19.12,26.2,4.49,0.75875,357.0,1017,4272,1.4,3964.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3720,3,23.02,35.67,1.28,0.9237500000000001,5.0,1016,4386,1.1,4133.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3720,3,22.78,34.81,1.98,0.86625,328.0,1014,4433,1.2,4188.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3720,4,23.28,33.14,3.66,1.1275,78.0,1014,4483,1.5,4159.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,5,23.49,31.63,6.0,1.05125,345.0,1014,4462,1.5,4150.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,3,22.98,32.09,3.4499999999999997,0.7925,324.0,1014,4421,1.2,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,3,22.4,31.97,3.88,0.8737499999999999,326.0,1016,4428,1.2,4122.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,5,22.6,32.81,5.209999999999999,0.89625,327.0,1016,4419,1.4,4055.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,3,22.64,32.25,4.0600000000000005,0.90375,326.0,1016,4353,1.4,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3721,1,14.23,28.75,0.8,1.495,9.0,1021,4294,4.7,4031.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3721,3,15.39,27.11,1.6800000000000002,1.57625,7.0,1019,4234,4.1,3973.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3721,1,13.65,28.2,0.6200000000000001,1.305,6.0,1019,4287,3.2,4038.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,1,12.78,28.37,0.8300000000000001,0.9612499999999999,1.0,1018,4291,2.7,3979.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,3,13.78,27.01,2.1399999999999997,1.0675,356.0,1018,4218,2.7,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,1,13.6,28.13,0.81,0.8612500000000001,16.0,1020,4240,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,3,13.79,27.57,2.26,0.85375,344.0,1020,4265,2.7,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,1,14.2,27.72,1.78,0.90375,10.0,1020,4189,2.5,3916.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3722,1,18.44,29.34,0.026666666666666665,1.5958333333333334,47.0,1017,4254,4.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3722,1,18.48,28.65,0.03666666666666667,1.3833333333333333,255.0,1015,4230,4.0,3973.2708333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3722,1,18.29,28.73,0.06666666666666667,1.2958333333333334,282.0,1015,4262,4.0,4030.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,1,18.35,28.97,0.09999999999999999,1.4333333333333333,11.0,1014,4298,4.0,4072.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,1,18.58,28.94,0.14666666666666667,1.375,50.0,1014,4310,3.8,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,1,18.59,29.02,0.16666666666666666,1.3541666666666667,276.0,1015,4329,3.8,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,3,18.53,29.25,0.013333333333333334,1.4083333333333334,25.0,1016,4366,3.5,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,1,18.74,29.39,0.0033333333333333335,1.3791666666666667,54.0,1016,4417,3.3,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3723,3,22.5,33.74,0.26,0.94625,35.0,1017,4366,1.7,4117.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3723,3,22.82,32.95,1.22,1.0225,29.0,1015,4375,2.2,4083.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3723,3,23.19,31.0,5.29,1.1287500000000001,88.0,1015,4433,1.9,4123.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,3,23.12,29.91,5.94,1.1475,77.0,1014,4412,1.8,4108.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,3,21.95,30.85,2.07,0.8712500000000001,33.0,1014,4352,1.6,4050.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,3,22.14,31.08,1.91,0.77625,46.0,1016,4377,1.5,4072.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,3,22.33,30.95,3.02,0.8200000000000001,39.0,1017,4370,1.7,4079.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,3,22.2,30.96,2.35,1.0075,15.0,1016,4296,1.8,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3724,3,22.92,33.64,1.1700000000000002,1.2325,23.0,1017,4339,1.5,4060.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3724,3,22.71,34.03,1.63,1.2449999999999999,14.0,1015,4359,1.9,4046.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3724,3,23.11,31.28,4.29,1.1500000000000001,33.0,1015,4411,1.7,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,4,23.01,30.37,2.91,0.99125,27.0,1015,4390,1.6,4083.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,3,22.45,30.98,2.76,0.88625,1.0,1015,4336,1.4,4032.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,3,22.68,30.81,1.92,0.8912500000000001,211.0,1017,4361,1.7,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,3,22.16,32.29,2.93,0.9837500000000001,358.0,1017,4372,1.7,4037.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,3,21.98,31.53,2.2199999999999998,1.025,1.0,1017,4308,1.4,4015.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3725,3,23.18,38.87,0.33,1.15875,120.0,1015,4324,4.1,4080.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3725,3,23.74,38.8,0.65,1.1825,93.0,1013,4346,3.3,4027.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3725,3,24.12,35.09,0.75,2.74625,87.0,1014,4391,6.3,4069.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,3,23.84,35.24,1.04,2.38,92.0,1014,4384,5.2,4067.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,4,24.24,36.4,0.45999999999999996,1.87125,95.0,1013,4351,3.4,4086.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,3,24.2,36.83,0.09,1.8074999999999999,90.0,1015,4368,3.1,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,3,24.04,36.09,0.68,1.665,91.0,1016,4395,3.3,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,3,23.34,34.94,3.45,1.565,92.0,1015,4344,3.3,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3726,1,18.9,34.0,0.08,1.53375,79.0,1017,4270,2.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3726,1,18.75,32.54,0.88,1.5712499999999998,235.0,1016,4233,3.5,3958.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3726,1,18.92,33.18,0.39,1.5875,259.0,1015,4258,3.2,4008.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,1,18.9,33.16,0.33,1.3787500000000001,59.0,1014,4302,2.7,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,18.92,32.94,0.47,1.1600000000000001,38.0,1015,4305,2.6,4049.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,1,19.13,32.88,0.85,1.2087499999999998,198.0,1016,4328,2.8,4070.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,1,19.05,33.32,0.06,1.2325000000000002,28.0,1016,4360,2.4,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,1,18.56,33.53,0.21,1.35375,34.0,1016,4414,2.7,4124.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3727,3,22.44,35.22,0.2,0.81375,3.0,1018,4364,1.6,4112.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3727,3,22.74,34.46,0.6200000000000001,0.9137500000000001,0.0,1016,4365,2.4,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3727,3,23.01,31.62,3.75,0.885,33.0,1016,4429,1.6,4117.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,23.07,30.51,4.5600000000000005,0.77,26.0,1016,4406,1.4,4106.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,3,21.83,31.87,1.1,0.8825000000000001,5.0,1015,4340,1.6,4049.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,3,21.82,31.96,1.3299999999999998,0.7525,20.0,1017,4365,1.5,4079.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,3,22.06,31.01,2.19,0.7962499999999999,23.0,1018,4353,1.4,4050.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,3,21.94,32.37,1.1300000000000001,0.965,6.0,1017,4277,1.8,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3728,3,24.24,37.49,0.060000000000000005,0.9200000000000002,106.0,1016,4338,3.2,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3728,3,25.27,36.95,2.55,0.98,115.0,1013,4371,2.5,4037.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3728,3,24.88,35.91,1.1099999999999999,2.26625,86.0,1014,4419,4.4,4085.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,3,24.96,34.72,0.68,2.0925000000000002,95.0,1014,4406,5.3,4108.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,3,24.61,34.64,1.25,1.34625,91.0,1013,4368,2.8,4075.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,3,25.19,34.97,2.8000000000000003,1.21625,81.0,1015,4385,2.4,4080.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,3,24.35,35.05,2.03,0.8825,90.0,1016,4405,2.2,4093.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,3,24.62,34.49,4.99,1.07375,88.0,1015,4346,2.0,4018.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3729,1,19.06,34.89,0.37,0.9125,31.0,1018,4254,2.2,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3729,1,19.08,34.12,0.9000000000000001,0.8925,340.0,1016,4253,2.5,3977.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3729,3,18.86,33.93,1.36,0.77125,35.0,1016,4281,2.3,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,1,19.1,33.71,1.6300000000000001,0.6925,27.0,1015,4307,1.8,4042.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,3,19.22,32.33,2.6300000000000003,0.77625,18.0,1015,4306,1.7,4018.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,1,19.57,31.5,2.48,0.8775,9.0,1017,4322,1.9,4032.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,3,20.07,31.95,2.8700000000000006,0.95,22.0,1017,4377,2.1,3977.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,3,19.82,32.07,3.36,0.6849999999999999,5.0,1017,4400,1.9,4015.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3730,1,18.96,33.57,0.21000000000000002,2.1574999999999998,25.0,1017,4281,4.6,4036.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3730,1,18.83,33.97,0.31,1.41125,269.0,1015,4282,3.0,4033.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3730,1,18.54,33.18,0.30000000000000004,1.99625,14.0,1015,4298,4.3,4063.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,1,19.16,32.56,0.34,2.0700000000000003,322.0,1014,4316,4.3,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,3,18.66,32.84,0.54,1.47125,299.0,1015,4317,3.3,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,3,18.91,32.72,0.42000000000000004,1.7462499999999999,283.0,1016,4324,3.7,4051.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,1,19.11,31.91,0.5,1.7275,306.0,1017,4377,3.7,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,3,18.69,32.39,0.97,1.4962499999999999,292.0,1016,4403,3.0,4052.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3731,1,17.49,30.55,0.56,0.99,9.0,1019,4260,3.1,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3731,1,17.27,30.25,0.7799999999999999,0.5675,266.0,1017,4260,1.4,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3731,3,17.22,30.19,0.8800000000000001,0.925,330.0,1016,4285,2.3,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,1,17.38,29.73,1.04,1.0975000000000001,11.0,1016,4305,2.3,4044.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,17.21,29.23,1.72,0.62125,328.0,1016,4305,1.7,4027.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,1,17.44,29.1,1.6400000000000001,1.0499999999999998,344.0,1017,4319,1.7,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,3,17.95,28.56,2.9499999999999997,1.1287500000000001,357.0,1018,4378,2.3,3960.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,3,17.67,28.06,4.2,0.7537499999999999,336.0,1018,4398,1.6,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3732,1,21.78,34.81,0.97,0.825,317.0,1017,4388,1.7,4118.861666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3732,3,21.94,33.6,2.17,0.8225,306.0,1014,4444,1.6,4166.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3732,5,22.72,31.44,8.879999999999999,0.83375,322.0,1014,4492,1.6,4176.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,3,23.26,30.36,4.1,0.8674999999999999,311.0,1014,4470,1.8,4167.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,3,22.52,30.7,2.4699999999999998,0.8087500000000001,311.0,1014,4436,1.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,5,21.84,31.38,4.06,0.80875,301.0,1016,4440,1.6,4117.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,3,21.98,31.97,3.58,0.815,311.0,1017,4434,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,3,21.78,31.56,2.51,0.9225,305.0,1016,4374,1.5,4050.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3733,1,20.22,33.84,0.0,2.02125,317.0,1016,4332,3.5,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3733,3,20.68,34.0,0.0,1.8675,236.0,1014,4324,3.3,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3733,3,21.13,32.64,0.0,1.775,238.0,1014,4324,4.0,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,3,21.32,32.79,0.0,1.7712500000000002,293.0,1014,4339,3.7,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,3,20.76,32.95,0.05,1.83375,220.0,1014,4331,3.3,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,3,21.14,32.24,0.95,1.78125,230.0,1015,4329,3.6,4054.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,3,21.12,32.7,0.61,1.75875,246.0,1016,4398,3.2,4005.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,3,21.22,32.17,1.3,1.7125,240.0,1016,4370,2.9,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3734,1,21.54,35.76,0.05,1.8125000000000002,247.0,1016,4260,5.2,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3734,3,21.74,34.28,0.04,1.7416666666666667,237.0,1015,4250,5.3,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3734,3,21.23,34.28,0.16333333333333336,1.5958333333333332,252.0,1014,4278,5.0,4062.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,3,21.97,34.8,0.15,1.5374999999999999,244.0,1013,4308,5.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,3,22.34,34.32,0.22,1.4791666666666667,248.0,1014,4312,5.0,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,3,22.25,34.45,0.14666666666666667,1.4500000000000002,58.0,1015,4326,4.7,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,3,22.32,33.62,0.3933333333333333,1.3791666666666667,51.0,1016,4376,3.8,4055.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,3,22.22,34.43,0.07,1.6416666666666666,247.0,1015,4412,4.5,4022.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3735,1,20.74,34.59,0.08,1.7675,49.0,1017,4334,3.3,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3735,3,21.12,34.74,0.32,1.23625,208.0,1015,4324,2.0,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3735,3,21.74,31.92,0.37,1.36625,186.0,1015,4343,2.9,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,1,21.19,33.25,0.33,1.3787500000000001,85.0,1015,4352,2.5,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,3,21.66,32.45,1.4900000000000002,1.27,183.0,1015,4337,2.5,4039.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,3,21.54,32.29,1.04,1.5375,300.0,1016,4346,3.2,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,3,21.81,32.69,0.83,1.36375,330.0,1017,4397,2.7,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,3,21.63,33.25,1.5300000000000002,1.095,246.0,1016,4365,2.1,4003.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3736,3,25.78,36.83,0.5,1.2374999999999998,72.0,1016,4359,2.7,4090.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3736,3,25.34,36.29,2.8099999999999996,1.02875,36.0,1014,4378,2.4,4081.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3736,3,25.6,34.07,3.65,1.91625,93.0,1014,4427,2.9,4108.79,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,4,25.44,32.65,4.56,1.8175000000000001,97.0,1014,4408,3.5,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,3,25.3,33.27,1.8900000000000001,0.97125,77.0,1014,4355,2.3,4058.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,3,25.19,33.17,1.74,1.01125,79.0,1016,4382,2.3,4071.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,3,25.21,33.91,2.43,0.9375,76.0,1016,4385,2.3,4040.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,3,25.18,33.3,2.58,0.9425000000000001,58.0,1016,4316,1.7,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3737,3,24.47,36.88,0.33999999999999997,1.03,76.0,1016,4333,2.9,4044.4575,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3737,3,24.79,36.35,3.49,1.1,72.0,1014,4361,3.2,4044.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3737,3,25.07,33.69,1.4700000000000002,2.05625,88.0,1014,4409,3.7,4083.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,4,25.02,33.13,0.76,1.60375,89.0,1014,4392,3.8,4080.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,4,24.72,34.48,1.3,1.15625,85.0,1013,4344,2.7,4043.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,4,24.89,34.32,1.6500000000000001,1.1175000000000002,77.0,1015,4367,2.8,4045.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,3,24.16,34.05,2.32,0.83875,80.0,1016,4386,2.4,4076.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,3,24.35,34.01,3.67,0.9762500000000001,82.0,1015,4322,2.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3738,1,19.23,33.84,0.26000000000000006,1.6458333333333335,74.0,1018,4253,4.5,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3738,1,18.95,33.59,0.13666666666666666,1.5958333333333332,318.0,1016,4305,4.1,4092.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3738,3,18.76,33.31,0.10666666666666666,1.6333333333333333,28.0,1016,4391,4.7,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,18.53,33.13,0.15333333333333335,1.75,29.0,1015,4422,4.8,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,18.66,33.14,0.12666666666666668,1.6875,27.0,1015,4423,4.6,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,18.75,33.28,0.19999999999999998,1.679166666666667,28.0,1016,4489,4.6,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,18.66,33.56,0.18000000000000002,1.7166666666666666,36.0,1017,4526,4.6,4292.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,18.81,33.45,0.0,1.7916666666666667,29.0,1017,4534,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3739,3,18.27,28.7,2.24,0.7437499999999999,317.0,1021,4374,1.5,4093.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3739,3,18.33,27.32,3.8,0.845,303.0,1019,4436,1.9,4156.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3739,3,19.37,25.98,4.59,1.05875,302.0,1019,4490,2.5,4177.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,4,19.99,26.99,2.2800000000000002,1.1837499999999999,294.0,1019,4471,2.5,4164.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,3,18.93,27.38,2.0,1.05375,302.0,1019,4440,2.1,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,3,17.91,27.56,2.14,1.1212499999999999,308.0,1020,4448,2.2,4157.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,3,18.06,27.84,1.52,1.16125,307.0,1021,4443,2.1,4149.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,1,17.81,28.11,1.5499999999999998,1.20125,311.0,1020,4386,2.8,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3740,1,15.24,24.19,0.78,0.8125,3.0,1025,4407,2.3,4125.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3740,3,15.15,23.84,1.06,0.91625,347.0,1022,4433,2.5,4166.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3740,3,15.14,23.29,1.12,0.9087500000000001,275.0,1022,4498,3.2,4229.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,3,15.28,22.86,1.5799999999999998,0.7575000000000001,272.0,1021,4469,2.8,4140.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,3,14.88,23.02,1.54,0.83375,275.0,1021,4406,2.6,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,3,14.54,23.28,1.4,0.74625,259.0,1023,4429,2.6,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,3,14.9,23.22,1.25,0.7825,252.0,1023,4417,2.6,4137.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,3,14.81,23.13,1.3599999999999999,0.8775,264.0,1023,4339,3.1,4030.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3741,1,21.63,35.88,0.06333333333333332,1.8583333333333334,253.0,1016,4260,5.2,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3741,3,21.78,34.42,0.10666666666666667,1.6833333333333331,253.0,1015,4251,5.4,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3741,3,21.22,34.42,0.26,1.375,254.0,1014,4280,5.0,4061.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,3,21.84,34.96,0.15333333333333335,1.4375000000000002,256.0,1013,4307,5.2,4072.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,3,22.29,34.43,0.2966666666666667,1.4416666666666664,245.0,1014,4313,5.0,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,3,22.16,34.53,0.2733333333333334,1.3791666666666667,57.0,1015,4326,4.9,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,3,22.21,33.65,0.3866666666666667,1.3458333333333332,53.0,1016,4375,3.5,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,3,22.11,34.65,0.05333333333333334,1.6083333333333332,252.0,1015,4410,4.4,4017.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3742,1,12.74,23.5,0.86,1.46625,345.0,1024,4349,7.0,4079.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3742,3,13.15,22.94,0.53,1.595,12.0,1022,4332,5.4,4090.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3742,3,12.55,23.12,0.83,1.36625,5.0,1021,4395,4.7,4143.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,12.72,22.83,0.92,1.2425000000000002,345.0,1020,4373,5.0,4078.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,3,12.48,22.76,0.8200000000000001,1.34625,1.0,1020,4301,4.7,4032.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,3,12.55,23.06,0.66,1.24,2.0,1022,4326,4.6,4021.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,3,12.95,22.98,0.72,1.20625,355.0,1023,4313,5.4,4069.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,1,12.84,22.76,0.85,1.335,8.0,1022,4240,5.3,3990.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3743,3,24.59,37.3,0.09,1.025,84.0,1016,4342,3.0,4109.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3743,3,25.11,36.52,2.02,0.905,49.0,1014,4371,2.9,4039.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3743,3,24.98,35.17,2.34,2.2399999999999998,98.0,1014,4419,3.9,4094.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,4,25.1,34.38,0.81,1.94625,90.0,1014,4404,4.6,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,4,24.84,34.37,1.5,1.23,77.0,1013,4361,2.7,4071.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,3,25.02,34.13,1.48,1.0825,70.0,1015,4381,2.2,4056.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,3,24.14,34.29,2.4599999999999995,0.7625,65.0,1016,4400,2.1,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,3,24.66,33.95,4.72,1.05125,85.0,1015,4335,2.3,4015.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3744,3,24.65,35.7,0.65,1.01125,64.0,1016,4351,2.1,4084.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3744,3,24.52,35.49,1.9000000000000004,0.97875,29.0,1014,4370,2.0,4063.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3744,3,24.89,33.34,4.6,1.7337500000000001,85.0,1014,4419,2.6,4097.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,4,24.78,32.32,4.63,1.5099999999999998,96.0,1014,4400,2.8,4092.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,3,24.14,33.65,1.49,0.845,63.0,1014,4347,1.5,4046.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,3,24.31,33.02,2.27,0.87875,65.0,1016,4373,1.8,4059.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,3,24.02,33.64,1.83,0.78375,60.0,1016,4380,1.4,4071.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,3,24.28,33.05,2.83,0.87375,65.0,1016,4315,1.3,3994.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3745,3,19.71,31.73,0.7100000000000001,0.875,352.0,1017,4367,1.5,4116.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3745,3,20.33,31.59,1.9,1.03375,343.0,1016,4386,1.7,4149.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3745,3,20.93,28.77,4.52,1.105,7.0,1016,4454,1.6,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,4,21.04,27.94,3.8,1.11625,42.0,1015,4432,1.8,4134.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,3,19.73,28.67,3.72,0.91625,354.0,1015,4368,1.5,4095.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,3,19.67,27.99,2.7399999999999998,0.9925,358.0,1017,4389,1.7,4098.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,3,19.73,28.35,3.5,0.9450000000000001,148.0,1018,4380,1.5,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,3,19.64,28.19,3.0799999999999996,0.915,349.0,1017,4305,1.4,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3746,1,20.73,33.31,0.17,1.7675,13.0,1017,4271,4.5,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3746,1,20.27,32.92,0.25,1.8437499999999998,328.0,1015,4263,4.6,4040.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3746,3,20.38,32.26,0.9000000000000001,1.7700000000000002,325.0,1015,4291,3.9,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,3,21.69,32.04,0.56,1.6175000000000002,334.0,1014,4327,3.2,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,3,20.73,32.0,0.87,1.50375,338.0,1015,4326,3.7,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,3,20.47,31.94,0.91,1.6375,335.0,1016,4336,3.4,4072.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,3,21.2,32.61,0.55,1.71625,343.0,1016,4389,3.2,4074.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,3,21.48,33.16,0.28,1.84,332.0,1016,4415,4.3,4191.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3747,1,19.85,32.04,0.0,2.270833333333333,313.0,1017,4295,4.3,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3747,1,19.92,32.42,0.03333333333333333,1.7458333333333336,252.0,1015,4296,3.4,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3747,3,19.8,31.76,0.04666666666666667,2.129166666666667,22.0,1014,4308,4.2,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,1,20.12,31.18,0.12,2.1125,303.0,1014,4323,3.6,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,1,19.77,31.36,0.26,1.7791666666666668,273.0,1014,4321,3.2,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,1,19.89,31.37,0.09000000000000001,1.8916666666666668,258.0,1015,4330,3.4,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,1,20.34,31.15,0.30333333333333334,1.7791666666666666,275.0,1016,4383,3.7,3994.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,3,19.83,31.41,0.6,1.6749999999999998,262.0,1016,4401,3.4,4076.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3748,1,17.9,27.03,2.0999999999999996,0.8612500000000001,9.0,1019,4319,2.6,4042.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3748,3,18.15,26.9,3.05,0.8612500000000001,356.0,1017,4328,2.6,4037.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3748,3,18.63,25.13,5.2,0.945,29.0,1017,4380,2.8,4056.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,3,17.92,25.4,2.29,0.8825000000000001,21.0,1017,4370,2.6,4066.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,3,17.65,25.28,3.5900000000000003,0.78,323.0,1017,4312,2.4,4007.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,3,17.73,25.76,1.7,0.92625,333.0,1018,4334,2.5,4040.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,3,17.41,25.89,3.9000000000000004,0.895,307.0,1019,4352,2.8,3997.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,3,17.34,25.58,3.8,0.80375,318.0,1018,4291,2.3,3986.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3749,3,25.22,36.83,0.22000000000000003,1.20125,55.0,1016,4363,2.9,4115.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3749,3,25.56,35.48,1.41,0.98875,29.0,1014,4391,1.9,4089.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3749,3,25.14,33.68,3.4,1.7125,98.0,1014,4440,2.8,4108.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,4,25.42,33.58,3.4799999999999995,1.78625,66.0,1014,4423,4.3,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,4,25.41,32.62,5.56,0.9375,65.0,1013,4373,2.3,4069.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,3,25.15,33.24,3.74,0.895,59.0,1015,4396,2.1,4072.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,3,25.09,34.33,3.59,0.7525,66.0,1016,4399,1.9,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,3,24.92,33.58,4.02,0.7825,22.0,1015,4332,1.7,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3750,3,21.98,34.46,0.59,1.0462500000000001,16.0,1017,4369,1.6,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3750,3,22.71,34.04,2.03,1.1524999999999999,4.0,1015,4390,1.7,4150.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3750,3,22.98,31.32,4.109999999999999,1.34125,42.0,1015,4455,2.2,4140.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,4,23.17,30.69,4.28,1.395,50.0,1014,4433,2.3,4133.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,3,22.23,30.93,3.67,0.9675,13.0,1014,4374,1.5,4075.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,3,21.93,30.75,3.1300000000000003,1.0625,15.0,1016,4395,1.8,4094.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,3,22.02,31.01,3.65,1.02375,12.0,1017,4389,1.6,4065.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,1,21.96,30.55,3.61,1.0037500000000001,6.0,1016,4315,1.7,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3751,3,24.38,37.6,0.16999999999999998,1.05,88.0,1016,4353,3.8,4123.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3751,3,25.18,36.05,1.1099999999999999,0.86375,315.0,1013,4385,2.3,4067.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3751,3,24.9,35.65,2.1399999999999997,1.995,69.0,1014,4434,3.5,4094.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,3,25.07,33.84,1.34,2.09625,84.0,1014,4417,4.9,4113.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,4,24.53,33.77,2.96,1.08375,73.0,1013,4376,2.0,4085.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,3,24.63,34.22,4.8,1.08,67.0,1015,4395,2.1,4071.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,3,24.2,34.52,2.74,0.8300000000000001,68.0,1016,4409,2.0,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,3,24.28,33.43,3.8800000000000003,0.87875,82.0,1015,4348,1.8,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3752,1,20.59,34.97,0.02,1.52875,32.0,1016,4325,4.8,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3752,1,20.22,34.98,0.13,0.8375,146.0,1015,4316,4.2,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3752,3,21.38,34.07,0.63,0.82875,289.0,1014,4340,2.3,4067.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,21.73,34.29,1.07,1.00875,45.0,1014,4350,2.4,4073.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,3,21.43,32.39,2.59,0.6499999999999999,18.0,1014,4342,1.6,4067.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,3,21.3,33.86,1.34,1.03125,30.0,1016,4351,2.2,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,3,21.55,34.0,0.69,1.125,17.0,1016,4397,2.4,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,1,20.87,34.48,0.27,0.905,14.0,1016,4381,2.5,4085.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3753,1,19.17,29.65,0.6000000000000001,1.19125,12.0,1018,4269,3.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3753,1,19.23,29.09,1.3099999999999998,1.4425000000000001,352.0,1016,4236,4.2,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3753,1,19.85,29.44,1.27,1.3450000000000002,347.0,1015,4255,3.6,3995.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,1,19.51,29.59,1.1,1.1825,355.0,1015,4297,2.7,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,1,19.45,29.08,1.31,1.0875,1.0,1015,4303,2.5,4061.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,19.42,28.93,1.39,1.125,357.0,1016,4333,2.6,4076.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,19.31,29.68,0.9199999999999999,1.0662500000000001,2.0,1017,4354,2.7,4135.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,1,19.08,29.98,0.7899999999999999,1.1800000000000002,1.0,1016,4412,2.8,4154.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3754,3,22.54,35.2,0.47,0.88375,330.0,1016,4377,1.7,4097.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3754,3,22.16,35.08,0.39,0.8925000000000001,214.0,1014,4432,1.8,4212.89,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3754,3,21.66,33.16,1.66,0.8062499999999999,196.0,1014,4472,1.7,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,3,22.76,31.32,10.77,0.91625,284.0,1014,4453,1.7,4143.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,3,22.1,31.0,5.68,0.73,247.0,1014,4427,1.4,4121.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,21.92,31.45,5.28,0.85875,239.0,1015,4438,1.7,4139.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,3,22.11,32.01,4.34,1.0175,253.0,1016,4433,1.9,4073.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,3,21.98,32.04,5.1,0.93375,239.0,1015,4379,1.7,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3755,3,21.47,34.88,0.31,0.7525,276.0,1017,4378,2.0,4102.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3755,3,21.48,34.49,0.79,0.7699999999999999,246.0,1015,4435,2.1,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3755,3,21.93,31.5,7.499999999999999,0.70625,316.0,1015,4474,2.1,4153.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,3,22.52,30.05,6.5600000000000005,0.81625,277.0,1014,4456,2.2,4152.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,3,21.95,30.91,4.45,0.77875,275.0,1014,4434,1.8,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,21.31,30.99,3.3200000000000003,0.85375,264.0,1016,4440,1.8,4133.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,3,21.5,31.88,4.029999999999999,0.87,279.0,1017,4440,1.8,4076.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,1,21.34,31.61,4.6000000000000005,0.83125,259.0,1016,4392,1.6,4083.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3756,1,17.27,31.2,1.2400000000000002,1.0074999999999998,90.0,1019,4270,3.2,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3756,1,17.87,31.01,1.4600000000000002,1.3050000000000002,339.0,1018,4264,3.8,4064.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3756,3,17.93,29.21,3.25,0.9450000000000001,352.0,1017,4299,2.5,4008.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,1,17.75,28.37,3.9499999999999997,0.76625,39.0,1016,4325,2.1,4049.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,1,17.62,28.05,4.6,0.68875,2.0,1016,4317,1.8,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,1,17.64,27.62,5.29,0.64,355.0,1018,4329,1.8,4067.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,3,18.58,28.78,2.0900000000000003,0.7262500000000001,5.0,1019,4381,2.4,4025.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,3,18.57,29.66,1.82,1.00125,348.0,1018,4388,2.8,4023.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3757,1,20.7,33.78,0.02,2.10375,302.0,1016,4330,3.7,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3757,3,20.87,33.88,0.04,1.9175,244.0,1014,4322,3.1,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3757,3,21.32,32.99,0.060000000000000005,1.89125,51.0,1014,4321,4.0,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,1,21.54,32.72,0.04,1.78625,290.0,1014,4338,3.3,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,1,20.88,32.87,0.05,1.8912499999999999,230.0,1014,4331,3.3,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,3,21.25,31.96,0.6599999999999999,1.7474999999999998,233.0,1015,4329,3.5,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,3,21.26,32.46,0.5399999999999999,1.7462499999999999,249.0,1016,4397,3.3,4061.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,3,21.3,32.29,1.23,1.7075,240.0,1016,4375,2.9,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3758,1,22.35,35.59,0.03333333333333333,2.158333333333333,49.0,1016,4318,4.6,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3758,3,21.12,34.59,0.016666666666666666,2.225,327.0,1015,4319,5.1,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3758,3,21.3,34.48,0.0,2.2666666666666666,260.0,1014,4360,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,3,21.4,34.19,0.07,2.2041666666666666,338.0,1013,4373,4.5,4112.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,3,20.81,33.8,0.3,2.104166666666667,335.0,1014,4371,4.1,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,3,20.83,33.7,0.14666666666666664,2.1625,336.0,1015,4384,4.2,4129.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,3,21.49,34.43,0.03666666666666667,2.4291666666666667,334.0,1016,4421,5.0,4194.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,1,21.44,34.22,0.03666666666666667,2.5625,337.0,1015,4417,5.3,4185.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3759,1,19.95,35.38,0.07333333333333333,1.8,44.0,1016,4308,5.2,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3759,1,19.63,35.12,0.13,1.6416666666666668,239.0,1015,4299,4.7,4072.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3759,3,20.22,34.88,0.7966666666666666,1.4166666666666665,231.0,1014,4325,3.2,4048.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,3,20.84,34.69,0.54,1.4874999999999998,84.0,1013,4346,3.1,4087.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,3,20.58,34.32,0.43000000000000005,1.45,37.0,1013,4339,3.5,4074.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,3,20.35,34.48,0.6266666666666667,1.4208333333333334,17.0,1015,4352,3.1,4117.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,3,20.58,35.06,0.12333333333333332,1.5666666666666664,15.0,1016,4405,4.2,4181.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,1,20.32,35.25,0.1,1.6875,31.0,1015,4410,4.8,4210.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3760,1,19.88,36.28,0.08,1.1237499999999998,60.0,1016,4311,5.2,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3760,1,19.2,35.88,0.16,1.08125,180.0,1015,4302,3.8,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3760,3,20.07,35.58,1.51,0.875,201.0,1014,4325,2.0,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,3,20.53,35.32,1.1099999999999999,0.8424999999999999,166.0,1013,4346,1.8,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,3,20.53,35.01,1.46,0.8125,233.0,1013,4335,2.2,4063.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,3,20.44,35.03,1.79,0.7825,21.0,1015,4349,1.9,4090.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,3,20.47,35.44,0.30000000000000004,1.085,29.0,1016,4402,3.3,4157.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,1,19.92,35.83,0.19,1.10375,192.0,1015,4403,3.8,4190.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3761,1,17.54,30.47,0.20666666666666667,1.7166666666666666,47.0,1018,4248,3.8,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3761,1,17.34,29.44,0.2866666666666667,1.4291666666666667,1.0,1016,4230,4.4,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3761,1,17.04,29.74,0.42333333333333334,1.3583333333333332,340.0,1015,4261,4.1,4032.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,1,17.22,30.05,0.5033333333333333,1.5083333333333333,36.0,1015,4293,4.1,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,3,17.4,29.82,0.5900000000000001,1.4416666666666667,40.0,1015,4305,3.9,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,17.33,29.75,0.7999999999999999,1.3791666666666667,31.0,1016,4324,3.9,4048.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,1,17.28,30.03,0.4566666666666667,1.4916666666666667,41.0,1017,4362,3.5,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,3,17.4,29.75,0.4933333333333334,1.375,43.0,1016,4413,3.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3762,1,21.39,33.52,0.1,2.4291666666666663,341.0,1016,4280,6.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3762,1,21.67,33.88,0.07333333333333333,1.7083333333333335,340.0,1014,4294,3.5,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3762,1,21.76,33.48,0.06,3.166666666666666,341.0,1013,4301,5.7,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,1,22.08,33.17,0.14666666666666667,3.5041666666666664,343.0,1012,4325,6.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,21.48,32.97,0.20666666666666667,2.2333333333333334,346.0,1013,4317,4.9,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,21.38,32.87,0.08,2.3166666666666664,342.0,1014,4331,4.1,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,21.16,32.96,0.0,3.158333333333333,349.0,1015,4361,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,21.36,33.27,0.02666666666666667,2.8166666666666664,344.0,1014,4407,5.0,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3763,3,23.59,32.24,0.42,1.705,334.0,1017,4363,3.3,4118.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3763,3,22.02,31.62,0.08,1.475,163.0,1015,4427,3.4,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3763,3,20.71,30.37,1.09,1.1875,282.0,1015,4458,2.1,4159.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,4,22.27,29.58,2.22,1.23875,336.0,1015,4440,1.9,4135.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,3,21.95,29.21,1.8900000000000001,1.28375,324.0,1015,4427,2.2,4130.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,3,21.57,29.87,2.6399999999999997,1.2662499999999999,324.0,1016,4436,2.4,4152.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,1,21.62,29.3,1.8900000000000001,1.3425,329.0,1017,4439,2.3,4176.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,1,21.62,29.86,1.43,1.35125,329.0,1016,4403,2.7,4110.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3764,3,22.98,34.61,0.99,0.8012499999999999,41.0,1016,4381,1.6,4134.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3764,3,23.14,33.95,1.56,0.755,358.0,1014,4424,1.5,4159.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3764,3,23.56,32.97,2.6,1.3625,61.0,1014,4475,2.2,4150.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,5,23.66,31.55,8.4,1.35,21.0,1014,4455,2.8,4135.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,3,23.14,31.58,4.25,0.8049999999999999,0.0,1013,4412,1.4,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,3,22.63,31.74,3.5,0.84125,354.0,1015,4423,1.5,4119.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,3,22.91,32.2,4.25,0.8362499999999999,358.0,1016,4416,1.7,4069.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,1,22.6,31.73,4.42,0.8162499999999999,358.0,1015,4348,1.4,4021.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3765,3,22.99,38.0,0.16,1.44625,122.0,1015,4323,5.3,4096.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3765,3,23.96,38.1,0.07,1.955,98.0,1013,4334,5.1,4135.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3765,3,24.49,35.02,0.71,2.97375,79.0,1014,4375,5.8,4068.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,3,23.57,35.06,0.22000000000000003,2.65875,86.0,1014,4369,5.3,4075.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,3,24.32,35.92,0.36,2.2375000000000003,79.0,1013,4336,4.6,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,3,23.74,35.76,0.11000000000000001,2.29,87.0,1015,4353,4.1,4134.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,3,23.78,35.79,1.54,1.7412500000000002,88.0,1016,4381,4.6,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,3,23.48,35.18,2.93,1.84875,85.0,1015,4335,3.5,3995.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3766,3,25.19,36.41,0.22,1.2037499999999999,44.0,1016,4365,2.4,4115.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3766,3,25.73,35.1,1.46,1.145,26.0,1014,4388,2.5,4087.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3766,5,25.36,33.18,3.7800000000000002,1.5875,97.0,1014,4439,2.5,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,4,25.31,32.81,4.2,1.73875,75.0,1014,4421,3.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,4,25.25,32.62,4.3100000000000005,1.00875,49.0,1014,4369,2.1,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,3,25.05,33.14,3.41,0.96625,44.0,1015,4391,2.0,4066.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,3,25.03,33.65,3.71,0.9125,47.0,1016,4391,1.9,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,3,24.93,33.18,3.4800000000000004,0.88375,16.0,1016,4321,2.0,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3767,3,21.92,32.9,0.96,0.94625,30.0,1017,4381,1.3,4134.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3767,3,21.97,31.92,1.71,0.9325,350.0,1015,4421,1.7,4171.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3767,3,22.42,30.4,3.7300000000000004,1.2962500000000001,51.0,1015,4476,1.5,4144.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,3,22.58,29.66,4.92,1.22,26.0,1014,4455,2.2,4140.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,3,21.91,29.7,3.6599999999999997,0.8300000000000001,3.0,1014,4408,1.0,4103.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,3,21.39,30.2,3.45,0.95,360.0,1016,4419,1.3,4115.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,3,21.55,30.66,4.460000000000001,0.8875,360.0,1017,4412,1.3,4077.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,1,21.43,30.15,3.78,0.83875,359.0,1016,4340,1.3,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3768,1,22.27,33.32,0.98,1.205,29.0,1017,4290,2.3,3991.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3768,3,22.56,31.51,5.2700000000000005,1.275,19.0,1016,4238,2.7,3914.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3768,3,22.53,31.0,1.73,1.4575,40.0,1016,4266,2.8,3962.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,21.98,32.02,0.46,1.28375,44.0,1015,4275,2.2,3987.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,3,21.28,31.32,1.43,1.0750000000000002,28.0,1015,4219,2.2,3945.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,3,21.65,30.96,3.07,1.06375,31.0,1017,4239,2.3,3964.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,3,21.64,31.52,2.5,1.1800000000000002,32.0,1018,4280,2.2,3965.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,3,22.13,31.02,3.1100000000000003,1.1,28.0,1017,4218,2.7,3900.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3769,1,21.67,32.21,0.013333333333333334,2.025,67.0,1017,4268,5.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3769,1,21.4,31.67,0.006666666666666667,1.9125,36.0,1015,4316,4.6,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3769,3,20.92,31.27,0.0,1.9250000000000003,29.0,1015,4402,4.2,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,20.61,31.22,0.0,1.8874999999999997,20.0,1014,4431,4.4,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,1,20.8,31.16,0.006666666666666667,1.9125,17.0,1015,4432,4.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,20.95,31.38,0.0,2.025,29.0,1016,4501,4.5,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,20.9,31.71,0.0,2.1791666666666667,36.0,1017,4534,4.5,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,20.94,31.43,0.0,2.1166666666666667,323.0,1016,4540,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3770,1,20.22,34.29,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3770,3,21.0,33.92,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3770,3,20.78,32.71,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,3,20.06,32.27,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,3,19.78,32.15,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,5,19.94,32.76,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,3,20.1,32.31,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,3,20.76,32.07,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3771,1,19.81,30.32,0.32,0.79125,32.0,1018,4362,1.6,4097.498,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3771,3,19.66,30.01,1.1,0.87875,31.0,1016,4368,2.0,4077.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3771,3,19.79,27.75,3.33,0.7425,70.0,1016,4421,1.6,4110.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,3,19.82,27.4,4.0600000000000005,0.60875,106.0,1016,4397,1.2,4088.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,3,18.95,28.22,1.33,0.6325,47.0,1016,4339,1.4,4042.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,3,19.08,28.3,1.11,0.565,79.0,1018,4365,1.5,4060.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,3,19.25,28.74,1.96,0.53,65.0,1018,4363,1.3,4054.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,1,19.2,28.33,1.08,0.625,21.0,1017,4293,1.3,3970.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3772,1,18.64,31.41,0.1,1.9083333333333334,326.0,1017,4272,4.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3772,1,18.72,30.71,0.39666666666666667,2.4375,310.0,1016,4233,5.1,3967.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3772,1,19.12,30.5,0.15,2.570833333333333,304.0,1015,4249,4.8,4000.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,1,19.04,30.8,0.23000000000000004,2.15,311.0,1014,4294,3.6,4021.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,1,19.2,30.9,0.2533333333333333,1.8208333333333333,317.0,1014,4304,3.4,4038.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,1,19.42,30.71,0.5033333333333333,1.7916666666666667,317.0,1016,4338,3.7,4089.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,1,19.52,31.12,0.1,1.8,271.0,1016,4357,3.4,4126.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,1,19.1,31.22,0.16666666666666666,2.041666666666667,318.0,1016,4414,3.8,4148.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3773,1,19.4,29.19,0.12,1.35,65.0,1018,4259,3.5,4019.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3773,1,19.54,28.36,0.28,1.3541666666666665,334.0,1016,4222,4.3,3957.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3773,1,19.57,28.49,0.29666666666666663,1.4416666666666667,284.0,1015,4247,4.0,3966.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,1,19.57,28.85,0.30333333333333334,1.3125,20.0,1014,4295,3.6,4040.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,1,19.72,28.96,0.30333333333333334,1.1875,12.0,1015,4300,3.5,4018.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,1,19.95,28.89,0.5933333333333334,1.1833333333333333,287.0,1016,4325,3.6,4066.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,1,19.94,29.24,0.3266666666666666,1.2125,20.0,1016,4360,3.7,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,3,19.7,29.2,0.22333333333333333,1.2541666666666667,296.0,1016,4417,3.6,4178.479166666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3774,1,18.73,30.46,0.026666666666666665,1.4333333333333333,340.0,1017,4272,3.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3774,1,18.73,29.84,0.08666666666666667,1.9249999999999998,322.0,1016,4233,4.0,3832.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3774,1,18.85,29.56,0.016666666666666666,2.125,318.0,1015,4245,3.8,4000.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,1,18.9,29.85,0.06333333333333334,1.8208333333333335,322.0,1014,4292,3.4,4058.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,1,19.01,30.3,0.05,1.525,327.0,1014,4304,3.1,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,1,19.36,30.22,0.08666666666666667,1.4916666666666667,329.0,1015,4344,3.4,4101.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,1,19.54,30.41,0.01,1.5083333333333333,330.0,1016,4360,3.3,4118.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,1,19.24,30.32,0.04,1.7374999999999998,329.0,1016,4415,3.4,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3775,1,19.88,33.64,0.0,1.87125,352.0,1016,4334,3.5,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3775,3,20.45,34.04,0.02,1.68625,218.0,1014,4321,3.1,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3775,1,21.02,31.73,0.02,1.6749999999999998,204.0,1014,4329,3.8,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,1,21.06,32.73,0.08,1.6124999999999998,353.0,1014,4343,3.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,3,20.82,32.73,0.13,1.69625,207.0,1014,4331,2.9,4066.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,3,21.19,31.41,1.46,1.69125,220.0,1016,4333,3.5,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,3,20.95,32.1,0.94,1.55375,223.0,1016,4400,3.2,4060.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,3,21.13,31.91,1.1,1.60875,227.0,1016,4368,2.6,3977.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3776,1,19.36,32.31,0.08,1.71625,55.0,1017,4332,3.3,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3776,3,19.91,32.34,0.42000000000000004,1.19625,184.0,1015,4325,2.0,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3776,3,20.44,29.91,0.36999999999999994,1.32125,175.0,1015,4346,2.8,4101.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,1,19.79,30.88,0.38999999999999996,1.3425,128.0,1015,4353,2.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,1,20.34,30.4,1.55,1.125,177.0,1015,4338,2.5,4042.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,3,20.19,30.4,0.8700000000000001,1.40375,219.0,1016,4348,3.1,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,3,20.48,30.79,0.6699999999999999,1.24125,5.0,1017,4396,2.6,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,3,20.25,30.86,1.54,1.05,218.0,1017,4364,2.0,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3777,1,23.09,31.77,0.0,1.50875,28.0,1017,4254,3.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3777,3,23.05,30.89,0.02,1.4025,334.0,1015,4241,3.3,4039.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3777,1,22.52,31.0,0.060000000000000005,1.325,313.0,1015,4269,3.2,4053.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,1,23.05,31.36,0.09,1.48875,3.0,1014,4300,3.3,4036.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,1,23.29,30.95,0.09999999999999999,1.31,353.0,1014,4313,3.1,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,3,23.13,31.09,0.21000000000000002,1.455,344.0,1015,4329,3.1,4065.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,3,23.21,30.69,0.44,1.4537499999999999,360.0,1016,4368,2.5,4061.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,23.59,31.47,0.05,1.43625,353.0,1016,4411,2.7,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3778,3,24.37,37.75,0.06,1.0075,90.0,1016,4346,2.9,4081.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3778,3,25.22,36.5,1.69,0.795,9.0,1013,4377,1.9,4036.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3778,3,24.89,35.68,1.77,2.2062500000000003,98.0,1014,4426,3.7,4095.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,3,24.99,34.0,0.73,2.0525,90.0,1014,4411,4.6,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,4,24.64,34.2,2.3600000000000003,1.23,72.0,1013,4369,2.3,4074.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,3,24.93,34.16,2.72,1.07,69.0,1015,4389,1.9,4080.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,3,24.13,34.7,2.6799999999999997,0.80625,65.0,1016,4406,1.9,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,3,24.38,33.77,3.75,1.02125,78.0,1015,4343,2.1,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3779,3,24.68,37.1,0.22,1.07,83.0,1016,4333,3.1,4060.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3779,3,25.09,36.49,3.0599999999999996,1.185,81.0,1014,4360,3.4,4032.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3779,3,25.26,33.84,1.7300000000000002,2.2287500000000002,92.0,1014,4408,3.9,4082.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,4,25.19,33.34,0.56,1.8074999999999999,92.0,1014,4392,4.0,4080.7075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,4,24.97,34.8,1.01,1.2625000000000002,85.0,1013,4345,2.8,4042.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,4,25.12,34.66,1.5199999999999998,1.2325,81.0,1015,4367,2.9,4050.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,3,24.42,34.11,2.19,0.9299999999999999,85.0,1016,4387,2.6,4054.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,3,24.65,34.22,3.9,1.065,87.0,1015,4324,2.8,4007.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3780,3,20.99,30.84,0.45000000000000007,1.335,52.0,1018,4339,3.3,4103.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3780,3,20.52,29.79,0.71,1.1025,350.0,1016,4393,2.3,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3780,3,19.29,29.55,0.8700000000000001,0.855,40.0,1016,4426,1.6,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,3,19.13,29.2,0.6800000000000002,0.9375000000000001,29.0,1015,4416,1.7,4132.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,3,19.32,28.77,1.16,0.9137500000000001,28.0,1015,4396,1.4,4126.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,3,19.95,28.82,1.28,0.95,39.0,1017,4413,1.8,4144.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,3,19.64,29.31,0.9900000000000001,1.135,216.0,1017,4425,1.8,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,3,19.77,29.14,1.21,1.15875,210.0,1017,4390,2.0,4067.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3781,1,22.49,33.85,0.89,1.3725,18.0,1017,4292,2.5,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3781,3,22.65,31.88,5.15,1.46125,8.0,1015,4243,2.7,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3781,4,22.9,31.32,1.41,1.52375,28.0,1015,4273,3.1,3976.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,22.34,32.1,0.44999999999999996,1.3,30.0,1015,4280,2.7,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,1,21.65,31.32,1.58,1.1375000000000002,169.0,1015,4224,2.6,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,3,22.19,31.24,2.85,1.2049999999999998,21.0,1017,4245,2.6,3967.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,3,21.91,31.49,2.3499999999999996,1.2737500000000002,19.0,1017,4285,2.5,3945.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,3,22.33,31.18,3.0599999999999996,1.22875,17.0,1017,4222,2.8,3906.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3782,3,23.84,37.27,0.04,0.9637499999999999,103.0,1016,4333,3.2,4063.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3782,3,24.83,37.82,3.25,1.1125,88.0,1013,4364,3.6,4007.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3782,3,24.43,35.56,0.53,2.4450000000000003,93.0,1014,4411,5.0,4082.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,3,24.61,34.81,0.5,2.18375,94.0,1014,4398,5.7,4090.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,4,24.44,34.62,0.52,1.52625,95.0,1013,4360,3.2,4083.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,3,24.84,34.98,1.77,1.39875,84.0,1015,4378,3.1,4068.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,3,24.28,35.35,1.7200000000000002,1.1125,104.0,1016,4401,2.7,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,3,24.12,34.73,4.68,1.1125,101.0,1015,4343,2.7,4012.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3783,3,21.63,37.67,0.18,1.5125000000000002,140.0,1016,4324,4.6,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3783,3,23.18,37.79,0.06,1.945,126.0,1013,4334,5.0,4096.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3783,3,23.5,35.2,0.76,2.5700000000000003,90.0,1014,4367,4.5,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,22.35,35.26,0.22,2.4050000000000002,99.0,1014,4365,4.5,4117.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,3,23.05,35.91,0.08,2.0549999999999997,97.0,1014,4337,4.3,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,3,22.74,35.96,0.02,2.14,98.0,1015,4351,4.9,4140.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,3,22.54,36.18,0.5700000000000001,1.5875,105.0,1016,4385,4.0,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,3,22.23,35.47,1.76,1.8287499999999999,105.0,1015,4343,4.5,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3784,1,17.21,27.52,2.78,0.7075,52.0,1020,4281,1.8,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3784,3,17.73,26.56,6.4,0.71625,29.0,1018,4210,2.4,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3784,3,17.26,25.52,3.66,0.7925,65.0,1019,4233,2.9,3940.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,4,17.24,26.46,1.31,0.69625,56.0,1018,4255,1.9,3983.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,1,15.83,26.35,2.71,0.5425,46.0,1018,4196,1.7,3907.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,3,16.49,26.38,3.3,0.6075,51.0,1020,4212,1.5,3905.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,3,16.29,26.6,3.69,0.605,51.0,1020,4254,1.4,3895.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,3,17.24,26.1,5.3,0.6425,52.0,1019,4188,1.9,3841.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3785,3,23.38,33.92,1.96,0.63375,22.0,1018,4317,1.9,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3785,3,23.8,33.11,3.0199999999999996,0.6174999999999999,221.0,1016,4322,1.8,4000.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3785,4,24.12,31.56,7.08,0.7325,39.0,1017,4374,2.0,4049.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,3,23.26,31.65,2.42,0.72875,52.0,1016,4365,2.1,4069.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,4,23.0,31.71,3.41,0.5325,7.0,1016,4310,1.8,4009.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,3,23.1,32.13,2.16,0.645,5.0,1018,4330,1.8,4030.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,3,22.76,32.02,3.9899999999999998,0.5475,356.0,1018,4348,2.2,3996.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,3,23.02,31.75,4.33,0.58125,358.0,1018,4290,1.7,3982.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3786,1,17.81,29.48,1.9899999999999998,0.57,342.0,1021,4311,1.5,4035.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3786,3,18.39,29.06,4.2,0.8,349.0,1020,4289,2.3,4020.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3786,1,17.53,28.34,1.9700000000000002,0.8712500000000001,334.0,1019,4348,1.7,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,3,17.72,28.15,1.55,0.86625,312.0,1018,4347,1.5,4046.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,3,17.33,28.14,3.29,0.7987500000000001,329.0,1018,4280,2.0,3985.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,3,17.34,28.33,2.0,0.7150000000000001,319.0,1020,4297,1.4,3998.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,3,17.59,27.93,3.79,0.77875,322.0,1021,4307,1.4,3990.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,3,18.3,27.98,2.8899999999999997,0.81125,339.0,1020,4239,2.2,3935.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3787,3,20.56,31.95,1.6300000000000001,1.09875,340.0,1021,4323,2.8,4026.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3787,3,20.82,31.66,2.1599999999999997,1.275,244.0,1019,4328,2.9,4050.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3787,3,20.78,30.13,2.1399999999999997,1.30375,331.0,1019,4384,4.1,4086.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,20.37,30.23,1.54,1.3712499999999999,329.0,1018,4374,4.3,4081.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,3,20.27,30.49,2.16,1.31125,322.0,1018,4308,3.1,4029.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,3,20.06,30.83,1.07,1.3050000000000002,315.0,1020,4333,3.7,4057.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,3,20.2,30.37,2.6,1.2962500000000001,306.0,1020,4345,3.2,4027.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,3,20.0,30.67,1.48,1.2675,331.0,1019,4280,3.3,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3788,3,24.15,37.64,0.06999999999999999,0.9375000000000001,104.0,1016,4340,2.9,4091.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3788,3,25.19,36.8,2.3,0.8875000000000001,114.0,1013,4372,2.3,4038.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3788,3,24.78,35.88,1.3,2.24125,81.0,1014,4422,4.0,4087.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,3,24.83,34.29,0.93,2.0787500000000003,95.0,1014,4408,4.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,4,24.52,34.53,1.68,1.2850000000000001,86.0,1013,4370,2.6,4077.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,3,25.04,34.75,2.7600000000000002,1.14625,80.0,1015,4387,2.1,4083.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,3,24.15,34.82,2.2399999999999998,0.8287500000000001,74.0,1016,4406,2.0,4106.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,3,24.48,34.24,5.03,1.05375,89.0,1015,4346,2.1,4020.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3789,1,17.53,31.66,0.46,0.7625,4.0,1020,4353,2.0,4081.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3789,3,18.01,31.21,0.6100000000000001,0.9175,356.0,1018,4362,2.8,4130.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3789,3,17.91,28.5,1.95,0.7749999999999999,331.0,1018,4430,2.8,4121.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,4,17.89,27.45,2.76,0.6162500000000001,323.0,1017,4404,2.9,4106.876249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,3,17.41,28.78,1.12,0.9,356.0,1017,4335,3.2,4056.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,3,17.21,29.26,0.9500000000000002,0.83125,332.0,1019,4359,3.1,4096.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,3,17.43,28.61,1.33,0.75125,334.0,1020,4345,2.6,4026.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,1,17.43,29.3,1.01,0.825,352.0,1019,4265,3.0,3979.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3790,1,15.82,29.26,0.45,1.1837499999999999,32.0,1019,4208,2.2,3941.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3790,1,16.48,29.44,0.4,1.2825000000000002,28.0,1018,4211,2.5,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3790,1,16.76,29.49,0.44,1.5074999999999998,13.0,1017,4212,3.8,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,17.24,29.29,1.01,1.3175,12.0,1016,4260,3.6,3999.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,16.86,29.38,1.04,0.92875,19.0,1017,4316,2.2,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,16.82,29.48,0.6000000000000001,1.17875,31.0,1018,4345,2.0,4071.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,16.96,29.32,1.04,1.11,32.0,1018,4369,2.0,4092.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,17.0,29.5,0.8300000000000001,1.17,26.0,1018,4417,2.3,4133.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3791,1,22.78,28.78,0.0,1.3166666666666667,6.0,1017,4251,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3791,1,22.97,28.77,0.0,1.4416666666666667,352.0,1016,4241,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3791,1,23.04,28.76,0.0,1.5791666666666666,288.0,1015,4233,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,1,23.22,28.74,0.0,1.5291666666666668,286.0,1014,4287,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,1,23.28,28.85,0.0,1.325,265.0,1014,4324,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,1,23.41,28.9,0.0,1.3916666666666666,351.0,1015,4363,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,1,23.4,28.78,0.0,1.5041666666666669,256.0,1016,4377,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,1,23.42,28.92,0.0,1.5,245.0,1016,4428,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3792,3,23.0,34.98,0.32,0.9500000000000001,234.0,1016,4367,1.6,4122.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3792,3,23.42,34.1,1.31,1.0,15.0,1015,4378,2.1,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3792,3,23.92,31.89,5.35,1.1287500000000001,76.0,1015,4437,1.7,4129.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,3,23.92,30.9,5.39,1.1237499999999998,16.0,1014,4415,1.5,4112.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,3,22.71,31.72,2.29,0.85125,17.0,1014,4355,1.4,4044.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,3,22.87,32.06,2.08,0.80375,40.0,1016,4380,1.2,4064.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,3,23.01,31.74,3.24,0.8162499999999999,22.0,1017,4372,1.3,4072.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,3,22.86,31.84,2.4000000000000004,0.9837499999999999,13.0,1016,4297,1.8,3991.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3793,3,24.22,34.92,0.37,0.76125,68.0,1018,4358,1.6,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3793,3,23.78,34.55,1.69,0.7737499999999999,36.0,1016,4367,1.7,4068.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3793,3,23.74,32.32,3.34,0.70875,99.0,1016,4419,1.6,4104.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,3,23.58,31.46,4.5600000000000005,0.69625,104.0,1016,4397,1.4,4088.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,3,23.0,32.83,1.6300000000000001,0.54125,51.0,1016,4340,1.3,4043.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,3,23.02,32.6,1.2399999999999998,0.53375,72.0,1017,4367,1.5,4071.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,3,23.2,33.13,2.09,0.5075000000000001,66.0,1018,4367,1.0,4022.611666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,3,23.12,32.56,1.37,0.5925,31.0,1017,4300,1.2,3974.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3794,1,14.99,29.06,0.2733333333333333,1.3250000000000002,45.0,1018,4270,2.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3794,1,15.5,28.27,0.49666666666666665,1.4625,347.0,1017,4229,3.7,3989.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3794,1,16.04,28.42,0.3433333333333333,1.575,345.0,1016,4250,3.7,3997.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,1,15.79,28.62,0.4933333333333334,1.3583333333333334,359.0,1015,4296,2.9,4053.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,1,15.75,28.5,0.53,1.1916666666666667,2.0,1015,4302,2.8,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,1,15.95,28.39,0.8300000000000001,1.2333333333333334,358.0,1017,4331,3.0,4070.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,1,16.05,28.88,0.5566666666666666,1.3833333333333333,17.0,1017,4359,2.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,1,15.65,29.05,0.24,1.3708333333333333,18.0,1017,4413,3.1,4164.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3795,3,21.59,32.01,0.32,1.9249999999999998,321.0,1017,4363,3.4,4101.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3795,3,20.34,31.16,0.060000000000000005,1.53375,236.0,1015,4426,3.8,4220.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3795,3,19.11,29.77,1.29,1.10375,346.0,1015,4459,2.1,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,4,20.73,28.78,3.0700000000000003,1.38375,307.0,1015,4441,2.5,4134.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,3,20.62,28.26,3.19,1.28375,156.0,1015,4425,2.7,4119.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,3,20.27,29.14,3.2800000000000002,1.32625,308.0,1016,4435,2.8,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,3,20.22,29.02,2.1999999999999997,1.4675,152.0,1017,4437,2.9,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,1,20.21,28.91,1.9200000000000002,1.40375,310.0,1017,4398,2.6,4100.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3796,3,14.78,28.07,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3796,3,14.98,27.28,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3796,1,14.12,27.82,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,1,13.96,27.86,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,3,14.23,26.96,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,3,14.1,27.89,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,3,14.53,27.27,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,1,14.44,27.37,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3797,3,23.06,34.32,0.26,0.9524999999999999,48.0,1017,4366,1.6,4120.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3797,3,23.26,33.9,1.3800000000000001,1.05375,38.0,1015,4377,2.1,4086.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3797,3,23.44,31.84,5.279999999999999,1.1999999999999997,100.0,1015,4432,2.1,4121.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,5,23.42,30.64,6.62,1.19875,85.0,1015,4412,2.1,4108.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,3,22.34,31.78,2.25,0.8500000000000001,47.0,1014,4353,1.7,4054.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,3,22.6,31.9,1.98,0.8625,57.0,1016,4377,1.6,4054.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,3,22.78,32.37,2.86,0.77125,50.0,1017,4373,1.8,4059.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,3,22.68,31.82,2.76,1.00875,35.0,1016,4300,1.8,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3798,5,23.93,35.11,1.8599999999999999,0.6912499999999999,323.0,1016,4315,1.6,4013.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3798,3,24.0,33.61,2.17,0.845,333.0,1015,4309,1.7,3979.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3798,5,23.98,31.63,8.149999999999999,1.2712500000000002,37.0,1015,4356,2.6,4027.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,3,23.51,31.97,0.79,0.8987499999999999,46.0,1015,4349,2.0,4056.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,3,23.24,31.7,3.15,0.67125,340.0,1015,4302,1.4,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,3,23.12,31.82,4.05,0.8125,116.0,1017,4319,1.4,4015.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,3,23.03,32.61,3.69,0.6699999999999999,343.0,1017,4340,1.6,3965.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,3,23.37,31.93,4.72,0.8574999999999999,340.0,1016,4287,1.4,3977.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3799,1,19.05,30.9,0.96,0.7525,327.0,1022,4323,2.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3799,3,19.55,30.78,2.0700000000000003,1.02,13.0,1020,4315,2.7,4045.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3799,1,18.78,30.22,0.9900000000000001,1.03,333.0,1019,4368,3.5,4103.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,1,18.46,29.97,1.1600000000000001,1.07625,314.0,1018,4357,3.2,4071.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,1,18.48,30.27,2.6,1.07625,322.0,1019,4294,3.1,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,3,18.5,30.45,1.2100000000000002,1.0262499999999999,309.0,1020,4314,3.1,4019.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,3,18.91,30.03,2.1100000000000003,1.01875,225.0,1021,4323,2.8,4013.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,1,18.77,30.24,1.56,1.02875,323.0,1020,4257,3.6,3976.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3800,1,15.5,28.81,2.4899999999999998,0.4925,338.0,1019,4307,2.7,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3800,3,16.1,28.02,4.69,0.62125,356.0,1017,4275,2.4,4001.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3800,1,15.67,27.5,1.1800000000000002,0.6375,349.0,1017,4342,2.8,4047.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,3,15.41,26.53,1.1800000000000002,0.455,289.0,1016,4339,3.0,4043.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,3,15.57,26.54,3.19,0.43875,342.0,1016,4271,2.5,3971.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,3,15.89,27.1,1.59,0.46749999999999997,327.0,1018,4291,2.1,3990.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,3,15.89,26.73,2.2100000000000004,0.525,332.0,1019,4304,2.2,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,3,16.58,25.98,2.51,0.505,350.0,1018,4232,2.3,3911.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3801,1,20.84,34.04,0.060000000000000005,1.7712500000000002,313.0,1017,4322,3.5,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3801,3,21.29,34.19,0.2,1.635,261.0,1015,4315,2.8,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3801,3,21.62,33.53,0.27999999999999997,1.6724999999999999,271.0,1015,4316,3.6,4077.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,1,21.69,33.04,0.33,1.4625000000000001,288.0,1014,4335,3.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,1,21.3,32.87,0.7,1.54875,265.0,1014,4329,2.9,4053.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,3,21.75,32.16,1.24,1.47125,267.0,1016,4329,3.1,4000.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,3,21.64,32.62,0.6900000000000001,1.4625000000000001,266.0,1017,4395,2.9,4011.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,3,22.13,32.49,1.26,1.5162499999999999,262.0,1016,4380,2.6,4007.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3802,1,17.48,30.66,0.16666666666666666,1.3916666666666666,45.0,1019,4232,3.0,3972.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3802,1,17.95,30.64,0.3333333333333333,1.8166666666666667,324.0,1017,4227,4.1,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3802,1,18.47,30.53,0.30333333333333334,2.1333333333333333,327.0,1016,4222,4.7,3984.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,18.82,30.33,0.6933333333333334,1.8083333333333333,329.0,1016,4271,4.6,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,18.39,30.5,0.7066666666666668,1.3625,328.0,1016,4319,3.3,4065.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,18.29,30.41,0.74,1.4083333333333334,28.0,1017,4355,3.1,4091.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,18.35,30.3,0.7833333333333334,1.4291666666666667,327.0,1018,4373,3.0,4115.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,18.39,30.39,0.5433333333333333,1.5458333333333334,324.0,1018,4425,3.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3803,3,22.56,34.21,0.88,1.5875,311.0,1017,4366,3.8,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3803,3,21.11,34.11,0.04,1.9537499999999999,160.0,1015,4423,5.5,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3803,3,19.89,32.72,1.05,1.24125,178.0,1015,4460,4.2,4185.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,3,21.47,29.98,3.34,1.2112500000000002,226.0,1014,4445,2.8,4134.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,3,21.64,30.48,5.62,0.9924999999999999,253.0,1015,4422,2.5,4119.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,3,21.25,30.96,3.4000000000000004,1.23875,220.0,1016,4433,2.3,4149.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,3,20.98,31.48,2.67,1.20875,237.0,1017,4433,2.9,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,1,21.07,30.98,3.1599999999999997,1.1412499999999999,207.0,1016,4387,2.7,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3804,1,18.43,31.28,0.19333333333333333,1.1958333333333333,37.0,1017,4262,2.7,4015.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3804,3,18.49,29.97,0.6833333333333333,1.3708333333333331,298.0,1016,4225,3.7,3943.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3804,3,18.63,30.32,0.49,1.4124999999999999,303.0,1015,4251,3.4,3984.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,18.63,30.64,0.41000000000000003,1.2041666666666666,266.0,1014,4296,2.9,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,3,18.75,30.37,0.61,0.9916666666666667,263.0,1015,4302,2.7,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,3,18.89,30.34,0.8400000000000001,0.8875,311.0,1016,4324,2.8,4065.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,1,18.94,30.9,0.2633333333333333,0.8958333333333333,331.0,1017,4358,2.5,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,3,18.6,30.96,0.19666666666666668,1.0583333333333333,307.0,1016,4415,2.9,4159.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3805,1,21.02,32.32,0.26,1.4791666666666665,334.0,1018,4269,4.0,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3805,1,21.17,32.61,0.26,2.283333333333333,326.0,1016,4239,5.2,3992.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3805,1,21.83,32.41,0.2866666666666667,2.529166666666667,324.0,1015,4245,5.3,4019.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,1,21.64,32.29,0.32,1.9416666666666667,327.0,1014,4287,4.9,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,1,21.38,32.14,0.31333333333333335,1.6333333333333333,328.0,1015,4306,4.2,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,1,21.46,32.02,0.4066666666666667,1.5916666666666666,327.0,1016,4350,3.8,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,21.61,32.12,0.3866666666666667,1.6083333333333334,330.0,1017,4363,3.8,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,1,21.42,32.47,0.33333333333333337,1.7416666666666667,329.0,1016,4417,4.2,4231.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3806,1,19.41,33.65,0.18666666666666668,1.0125,116.0,1018,4241,2.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3806,1,19.32,33.68,0.31999999999999995,0.7875,127.0,1016,4276,1.8,4019.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3806,1,19.43,33.48,0.13333333333333333,0.7374999999999999,335.0,1016,4359,2.1,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,3,19.34,33.28,0.2866666666666667,0.7916666666666667,341.0,1015,4398,2.0,4188.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,3,19.27,33.27,0.16666666666666666,0.7708333333333333,321.0,1015,4406,2.3,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,3,19.39,33.25,0.13333333333333333,0.8333333333333334,332.0,1017,4457,2.3,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,19.22,33.57,0.14666666666666667,1.0499999999999998,61.0,1018,4507,2.3,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,19.25,33.63,0.0,1.0791666666666666,19.0,1017,4518,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3807,1,20.3,34.01,0.07333333333333333,2.5,53.0,1016,4313,4.6,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3807,3,19.34,33.46,0.11666666666666667,2.2875000000000005,333.0,1015,4313,5.6,4141.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3807,3,19.74,33.42,0.016666666666666666,2.0875,335.0,1014,4352,3.4,4138.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,1,19.95,32.49,0.3533333333333334,2.0083333333333333,354.0,1013,4365,4.0,4102.0666666666675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,3,19.24,32.65,0.3366666666666667,1.9958333333333331,349.0,1014,4364,3.5,4114.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,3,19.27,32.12,0.96,2.0374999999999996,343.0,1015,4376,3.7,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,3,19.89,33.36,0.15333333333333332,2.2666666666666666,350.0,1016,4417,4.8,4211.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,1,19.73,33.27,0.22333333333333333,2.408333333333333,345.0,1016,4410,6.0,4207.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3808,1,20.03,31.82,0.04,1.8208333333333333,338.0,1018,4251,3.5,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3808,1,20.06,32.08,0.05333333333333333,2.4375,332.0,1016,4241,4.9,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3808,1,20.89,31.91,0.060000000000000005,2.8708333333333336,333.0,1015,4230,5.7,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,21.0,31.67,0.18666666666666668,2.4958333333333336,334.0,1015,4280,5.6,4032.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,20.67,31.58,0.22000000000000003,1.7875,331.0,1015,4322,4.2,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,20.59,31.57,0.12,1.8208333333333333,331.0,1016,4361,3.9,4105.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,20.72,31.46,0.09333333333333332,2.0,335.0,1017,4374,4.0,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,20.74,31.79,0.03666666666666667,2.0833333333333335,335.0,1016,4426,4.2,4191.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3809,1,19.88,35.03,0.18666666666666668,1.4708333333333332,78.0,1017,4219,3.1,3984.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3809,1,20.14,34.93,0.13666666666666666,1.6208333333333336,313.0,1016,4258,3.4,4021.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3809,3,20.2,34.85,0.14333333333333334,1.7291666666666665,341.0,1015,4345,3.4,4114.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,19.98,34.63,0.22666666666666668,1.6083333333333334,337.0,1014,4400,3.3,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,19.86,34.52,0.13333333333333333,1.5833333333333335,333.0,1015,4418,3.3,4206.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,19.89,34.56,0.13333333333333333,1.6166666666666667,335.0,1016,4471,3.1,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,19.97,34.77,0.15333333333333335,1.5541666666666665,351.0,1017,4526,3.1,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,19.82,34.8,0.0,1.6833333333333333,336.0,1016,4538,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3810,1,19.24,30.79,0.013333333333333334,1.7416666666666665,339.0,1016,4280,4.4,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3810,1,19.44,30.72,0.26666666666666666,1.3916666666666666,23.0,1014,4257,3.1,4005.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3810,1,20.1,30.89,0.07333333333333333,2.066666666666667,311.0,1014,4271,4.3,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,1,20.13,30.58,0.13333333333333333,2.1375,323.0,1013,4313,5.5,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,19.46,30.45,0.2966666666666667,1.3708333333333331,313.0,1014,4310,3.2,4061.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,18.94,30.38,0.18333333333333335,1.4458333333333335,304.0,1015,4339,2.7,4086.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,19.04,30.5,0.006666666666666667,1.8499999999999999,318.0,1016,4357,3.8,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,1,19.16,30.83,0.013333333333333334,1.7333333333333332,319.0,1015,4412,3.6,4112.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3811,1,19.18,33.54,0.32,1.6912500000000001,79.0,1018,4296,3.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3811,1,18.74,33.3,0.37,1.6237500000000002,15.0,1016,4289,4.3,4075.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3811,3,19.01,32.81,2.2399999999999998,1.36625,4.0,1015,4312,3.2,4029.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,3,19.6,32.27,1.55,1.3125,46.0,1015,4337,2.9,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,1,19.11,31.54,1.5800000000000003,1.37125,272.0,1015,4330,2.9,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,3,19.49,31.73,1.79,1.27125,273.0,1017,4338,2.8,4088.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,3,19.94,32.88,0.99,1.4525000000000001,39.0,1017,4394,2.9,4056.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,1,19.39,33.27,0.48,1.6400000000000001,27.0,1017,4404,3.7,4158.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3812,3,23.48,34.58,0.37,0.7874999999999999,244.0,1018,4360,1.7,4095.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3812,3,23.22,34.2,1.18,0.8687499999999999,36.0,1016,4366,2.0,4075.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3812,3,23.08,31.76,3.2,0.6275,89.0,1016,4419,1.4,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,3,23.05,31.33,3.89,0.5375000000000001,121.0,1016,4396,1.4,4087.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,3,22.41,32.46,1.44,0.55875,30.0,1016,4338,1.4,4041.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,3,22.41,32.45,1.09,0.555,53.0,1018,4365,1.6,4058.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,3,22.6,32.88,1.9299999999999997,0.48375,14.0,1018,4363,1.4,4045.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,1,22.59,32.45,1.02,0.56375,26.0,1018,4294,1.4,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3813,3,23.83,36.53,0.31000000000000005,1.1625,31.0,1016,4371,3.0,4125.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3813,3,24.57,34.83,2.1,1.04875,34.0,1014,4400,2.8,4167.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3813,3,24.19,33.01,2.58,1.5925000000000002,83.0,1014,4457,3.4,4137.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,3,24.53,32.91,6.409999999999999,1.76,53.0,1014,4436,4.0,4123.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,3,24.36,32.04,3.4899999999999998,1.1,36.0,1014,4388,2.3,4089.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,3,23.79,33.22,3.11,1.1375000000000002,28.0,1015,4405,2.8,4094.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,3,24.02,33.33,3.5,0.97,31.0,1016,4404,2.7,4064.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,3,23.87,32.63,4.18,1.10875,21.0,1015,4335,2.2,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3814,1,21.98,35.05,0.11,1.4375,343.0,1015,4283,3.4,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3814,1,22.6,35.16,0.04,0.9541666666666666,19.0,1014,4296,1.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3814,1,22.52,34.86,0.04666666666666667,1.9166666666666665,0.0,1013,4301,3.7,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,23.0,34.31,0.16,2.2333333333333334,353.0,1012,4328,4.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,22.29,34.21,0.16666666666666666,1.4041666666666666,0.0,1013,4323,3.1,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,22.13,34.19,0.14,1.4208333333333334,8.0,1014,4332,3.1,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,21.73,34.4,0.0,1.9458333333333335,2.0,1015,4366,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,21.99,34.81,0.02666666666666667,1.6833333333333333,357.0,1014,4407,3.8,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3815,3,25.42,33.66,0.5199999999999999,1.26125,63.0,1016,4322,1.9,4048.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3815,3,25.72,33.53,1.42,1.3650000000000002,84.0,1014,4338,2.9,3987.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3815,3,25.54,31.96,1.65,1.7625000000000002,105.0,1014,4387,2.6,4063.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,4,25.05,31.85,1.1,1.4249999999999998,77.0,1014,4378,2.5,4068.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,4,25.08,31.93,1.4,1.155,78.0,1014,4326,2.3,4016.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,3,25.08,31.93,0.47,1.2799999999999998,60.0,1016,4351,2.2,4033.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,3,25.02,32.14,1.55,1.14625,84.0,1016,4370,1.9,4009.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,3,24.87,31.93,1.82,1.0425,84.0,1015,4311,1.7,4001.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3816,3,24.74,37.3,0.09999999999999999,1.1075,89.0,1016,4332,3.2,4041.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3816,3,25.34,37.04,3.04,1.22125,88.0,1014,4360,3.7,4023.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3816,3,25.2,34.47,1.32,2.405,96.0,1014,4407,4.0,4094.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,4,25.17,33.91,0.4,2.01125,91.0,1014,4392,4.4,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,4,25.19,35.18,0.82,1.4325,92.0,1013,4348,2.9,4050.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,3,25.28,35.07,1.12,1.36125,84.0,1015,4369,3.1,4082.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,3,24.69,34.46,2.03,1.0625,88.0,1016,4391,2.5,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,3,24.74,34.44,4.3500000000000005,1.05875,90.0,1015,4329,2.8,4021.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3817,1,23.28,33.37,0.2866666666666667,2.25,322.0,1016,4294,3.3,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3817,1,23.59,34.08,0.013333333333333334,1.9041666666666668,295.0,1014,4306,3.0,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3817,1,23.32,33.71,0.06666666666666667,1.9500000000000002,298.0,1014,4312,3.7,4086.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,1,23.69,33.49,0.12000000000000001,2.0375,322.0,1013,4326,3.6,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,23.04,33.5,0.14666666666666667,1.9125,314.0,1013,4321,3.2,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,1,22.67,33.47,0.1,1.8041666666666667,296.0,1015,4331,3.1,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,1,22.55,33.67,0.006666666666666667,1.9000000000000001,308.0,1016,4373,3.2,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,1,23.22,34.01,0.006666666666666667,1.8958333333333333,307.0,1015,4405,3.2,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3818,3,22.31,33.64,0.41000000000000003,1.2087500000000002,287.0,1016,4374,2.5,4111.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3818,3,21.53,33.52,0.19,1.27125,201.0,1014,4430,2.5,4218.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3818,3,21.06,31.63,1.6400000000000001,1.07125,190.0,1014,4468,2.4,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,4,22.22,29.76,9.16,1.15375,244.0,1014,4450,1.9,4140.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,4,21.58,29.76,6.129999999999999,0.9225000000000001,240.0,1014,4426,1.9,4120.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,3,21.54,30.49,4.95,1.055,229.0,1016,4437,1.5,4137.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,3,21.55,30.65,3.99,1.1800000000000002,240.0,1017,4433,1.8,4074.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,1,21.5,30.56,5.33,1.04125,228.0,1016,4381,2.0,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3819,1,14.84,28.95,0.42000000000000004,1.4,49.0,1019,4268,2.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3819,1,15.29,27.98,0.9033333333333333,1.4041666666666666,359.0,1017,4230,3.2,3970.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3819,1,15.92,28.48,0.56,1.5083333333333333,347.0,1016,4252,3.0,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,1,15.61,28.7,0.6100000000000001,1.3875000000000002,16.0,1015,4297,2.4,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,1,15.45,28.33,0.7233333333333333,1.1625,24.0,1016,4301,2.2,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,15.63,28.18,1.1233333333333333,1.25,16.0,1017,4330,2.5,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,15.69,28.92,0.6766666666666666,1.4333333333333331,21.0,1018,4359,2.3,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,1,15.26,29.12,0.3333333333333334,1.3958333333333335,24.0,1017,4412,2.5,4163.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3820,1,16.36,30.19,0.42333333333333334,1.1666666666666665,41.0,1019,4215,2.2,3952.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3820,1,16.99,30.19,0.3666666666666667,1.3791666666666669,350.0,1018,4219,2.9,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3820,1,17.3,30.25,0.36999999999999994,1.5750000000000002,11.0,1017,4219,3.5,3993.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,17.77,30.1,0.7899999999999999,1.3125,12.0,1016,4268,3.4,4022.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,17.27,30.21,0.7733333333333333,0.9791666666666667,24.0,1016,4322,2.1,4057.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,17.22,30.26,0.5633333333333334,1.1041666666666665,34.0,1018,4353,2.0,4074.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,3,17.34,30.12,0.7699999999999999,1.025,30.0,1018,4373,1.9,4103.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,17.44,30.26,0.6733333333333333,1.1458333333333335,29.0,1018,4424,2.2,4139.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3821,3,22.58,32.63,1.24,1.1325,15.0,1017,4298,2.2,4002.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3821,3,22.71,31.2,4.54,1.1324999999999998,2.0,1016,4253,2.7,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3821,4,22.99,30.34,2.36,1.3587500000000001,32.0,1016,4287,4.1,3962.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,4,22.28,30.55,1.4500000000000002,1.0487499999999998,28.0,1016,4288,2.2,3991.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,1,21.55,30.82,2.7199999999999998,0.9,8.0,1016,4234,1.7,3968.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,3,22.14,29.98,2.9699999999999998,0.8887499999999999,20.0,1017,4254,2.6,3958.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,3,21.8,30.46,2.83,1.0825,18.0,1018,4293,2.3,3959.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,3,22.27,29.49,4.01,1.105,17.0,1017,4229,3.0,3926.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3822,1,19.52,34.14,0.14,2.0387500000000003,51.0,1018,4251,6.7,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3822,3,19.64,33.01,0.32999999999999996,1.87375,266.0,1016,4251,4.9,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3822,1,18.94,33.34,0.6300000000000001,1.4312500000000001,268.0,1015,4276,4.3,4048.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,3,18.86,33.34,0.76,1.4925,26.0,1015,4296,4.5,4060.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,1,19.01,32.62,0.76,1.3125,20.0,1015,4308,4.4,4043.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,3,19.28,32.8,1.1400000000000001,1.40125,308.0,1016,4325,4.1,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,3,19.32,32.27,0.58,1.6225,38.0,1017,4370,3.0,4083.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,3,19.48,31.65,2.08,1.42875,282.0,1017,4406,3.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3823,1,20.89,34.5,0.11000000000000001,1.60375,34.0,1017,4297,3.2,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3823,1,22.17,34.69,0.16,1.6462499999999998,16.0,1015,4288,3.0,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3823,3,22.14,34.19,0.25,1.8075,268.0,1015,4305,3.5,4050.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,1,22.0,33.67,0.6100000000000001,1.50375,303.0,1014,4323,2.9,4059.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,1,21.82,32.91,1.1,1.37375,281.0,1015,4315,2.7,4034.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,3,22.21,31.83,2.25,1.33,287.0,1016,4325,2.6,3995.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,3,22.4,32.91,2.3499999999999996,1.37875,286.0,1017,4389,2.8,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,3,22.46,32.29,2.65,1.3649999999999998,271.0,1016,4388,2.6,3989.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3824,3,23.65,35.6,0.54,1.25,22.0,1016,4306,2.2,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3824,3,23.92,34.32,3.8299999999999996,1.17875,31.0,1014,4274,3.0,3955.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3824,3,24.33,33.15,5.89,1.56625,42.0,1014,4315,3.5,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,3,23.42,32.77,0.52,1.35,47.0,1014,4304,3.7,3999.3571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,3,22.7,33.06,1.3599999999999999,0.81625,31.0,1014,4260,2.4,4003.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,3,23.6,32.89,2.2699999999999996,1.045,31.0,1016,4279,2.4,3955.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,3,23.14,33.81,3.5199999999999996,1.23875,26.0,1016,4315,2.1,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,3,23.32,32.66,4.25,0.92625,9.0,1016,4260,2.1,3918.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3825,1,22.66,34.11,1.1400000000000001,0.67375,305.0,1017,4381,1.4,4102.388333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3825,3,22.78,32.72,2.76,0.9,282.0,1015,4438,1.7,4156.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3825,4,23.43,29.98,7.07,0.9512499999999999,296.0,1015,4485,2.4,4165.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,5,23.52,29.58,6.83,0.875,292.0,1014,4465,2.0,4158.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,3,23.02,30.08,3.1,0.86625,288.0,1014,4436,1.8,4131.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,3,22.18,30.19,3.9299999999999997,0.94625,284.0,1016,4441,1.6,4127.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,3,22.77,31.48,3.77,0.875,289.0,1017,4438,1.9,4075.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,1,22.25,30.9,3.4,0.925,280.0,1016,4383,2.1,4059.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3826,3,21.41,34.3,0.66,1.12375,6.0,1020,4353,2.5,4071.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3826,3,21.55,34.1,1.1700000000000002,1.1725,23.0,1018,4349,2.4,4077.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3826,1,21.16,32.58,1.1,1.05375,358.0,1018,4404,2.1,4099.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,3,21.28,32.26,1.22,1.06625,315.0,1017,4383,2.0,4081.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,3,21.42,32.74,1.1500000000000001,1.0125,333.0,1017,4315,1.9,4010.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,3,20.78,33.24,0.85,1.045,318.0,1019,4345,2.1,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,3,20.98,32.98,1.21,0.97,283.0,1019,4341,2.0,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,3,21.05,33.08,0.5900000000000001,1.0175,333.0,1018,4271,2.1,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3827,3,24.2,37.53,0.48,1.13625,103.0,1015,4322,5.1,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3827,3,24.77,38.07,0.51,1.3112499999999998,96.0,1013,4342,4.9,4028.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3827,3,24.95,34.17,1.63,2.79125,90.0,1014,4387,6.3,4071.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,4,24.88,34.36,0.89,2.3875,89.0,1014,4378,5.0,4068.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,4,25.0,35.55,0.43,1.93,94.0,1013,4343,4.6,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,3,25.08,35.82,0.13,1.9025,87.0,1015,4360,4.1,4066.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,3,24.86,35.48,1.37,1.65875,95.0,1016,4387,4.7,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,3,24.66,34.25,4.27,1.58375,88.0,1015,4334,3.6,4004.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3828,3,22.97,35.41,0.54,1.295,54.0,1016,4297,3.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3828,3,23.19,33.67,4.1,1.3575000000000002,44.0,1014,4248,4.2,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3828,4,23.36,32.32,0.97,2.12125,61.0,1015,4272,5.2,3977.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,22.29,33.18,0.02,1.8075,61.0,1014,4280,5.3,4004.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,3,21.99,33.05,1.66,1.3875,53.0,1014,4232,4.3,3966.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,3,22.22,33.28,2.4699999999999998,1.2675,55.0,1016,4248,4.2,3972.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,3,22.35,33.37,2.1399999999999997,1.3162500000000001,54.0,1017,4293,3.9,3942.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,3,22.53,32.78,2.9000000000000004,1.25875,55.0,1016,4234,3.8,3902.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3829,1,19.96,33.57,0.06,2.0083333333333333,27.0,1017,4308,4.6,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3829,1,19.45,33.4,0.03333333333333333,1.9041666666666666,291.0,1015,4301,5.4,4077.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3829,3,20.04,33.01,0.33,1.8125,303.0,1015,4331,3.9,4082.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,3,20.54,32.79,0.18666666666666665,1.7249999999999999,321.0,1014,4349,3.6,4091.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,3,20.06,32.66,0.26666666666666666,1.7583333333333333,328.0,1014,4350,4.6,4099.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,3,19.64,32.67,0.33,1.7791666666666668,319.0,1016,4361,3.6,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,3,20.38,33.08,0.25,1.9916666666666665,339.0,1016,4411,4.8,4211.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,3,20.23,33.54,0.03,2.0625,243.0,1016,4414,5.6,4213.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3830,3,23.88,34.99,0.67,1.1087500000000001,58.0,1017,4351,1.7,4081.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3830,3,23.76,34.74,1.72,0.9624999999999999,29.0,1014,4367,1.7,4069.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3830,3,24.12,32.71,4.27,1.275,82.0,1015,4417,2.2,4088.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,4,23.91,31.73,5.12,1.125,94.0,1015,4397,1.9,4088.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,3,23.14,33.15,1.46,0.735,47.0,1014,4343,1.3,4041.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,3,23.33,32.69,2.25,0.6825000000000001,56.0,1016,4370,1.9,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,3,23.17,33.33,1.8499999999999999,0.6925,45.0,1017,4374,1.2,4066.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,3,23.34,32.54,2.62,0.79125,51.0,1016,4310,1.2,3989.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3831,1,20.83,36.07,0.16,2.1375,71.0,1017,4268,4.4,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3831,1,20.34,35.63,0.06,1.8541666666666665,49.0,1016,4318,4.6,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3831,3,19.81,35.31,0.08,1.7875,30.0,1015,4401,4.4,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,19.49,35.11,0.09999999999999999,1.7791666666666668,31.0,1014,4428,4.4,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,1,19.68,35.03,0.06666666666666667,1.7625,28.0,1015,4428,4.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,19.84,35.2,0.18666666666666668,1.8291666666666666,28.0,1016,4495,4.6,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,19.73,35.45,0.05333333333333334,2.0708333333333337,53.0,1017,4527,4.5,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,19.68,35.19,0.006666666666666667,1.9083333333333332,40.0,1017,4534,4.6,4358.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3832,1,22.86,34.46,0.013333333333333334,1.2874999999999999,308.0,1017,4229,2.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3832,1,23.02,34.87,0.013333333333333334,1.5708333333333333,311.0,1015,4252,3.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3832,1,23.09,34.84,0.013333333333333334,1.5958333333333332,326.0,1015,4341,3.7,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,1,22.79,34.32,0.0,1.525,329.0,1014,4392,3.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,22.49,34.41,0.04,1.4541666666666666,330.0,1014,4416,3.4,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,22.52,34.38,0.02666666666666667,1.3458333333333334,330.0,1016,4468,2.8,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,22.54,34.35,0.006666666666666667,1.4166666666666667,337.0,1016,4532,2.9,4294.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,22.53,34.63,0.0,1.5625,332.0,1016,4543,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3833,1,22.9,37.81,0.24000000000000002,1.0775,136.0,1016,4326,2.0,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3833,3,23.54,37.25,0.53,0.905,178.0,1014,4348,2.0,4087.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3833,3,24.11,35.2,0.9099999999999999,1.70875,97.0,1014,4385,3.4,4073.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,3,23.35,34.92,0.9299999999999999,1.7374999999999998,104.0,1014,4386,2.7,4119.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,3,23.51,34.15,1.74,1.30625,126.0,1014,4357,2.7,4076.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,3,23.82,35.55,2.62,1.2774999999999999,118.0,1016,4371,3.0,4056.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,3,23.88,36.01,2.8200000000000003,1.275,138.0,1016,4400,2.9,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,3,23.1,35.2,3.8,1.0875,141.0,1016,4361,2.2,3994.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3834,1,21.94,32.04,0.013333333333333334,1.7791666666666668,62.0,1017,4257,4.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3834,3,22.36,30.83,0.0,1.9375,227.0,1015,4244,4.6,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3834,3,21.9,30.95,0.013333333333333334,1.7916666666666665,229.0,1014,4272,4.5,4060.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,3,22.78,31.36,0.056666666666666664,1.6875000000000002,76.0,1013,4308,4.6,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,3,22.67,30.82,0.08,1.6708333333333334,236.0,1014,4313,4.4,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,3,22.47,30.98,0.07333333333333333,1.6583333333333332,231.0,1015,4329,4.4,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,3,22.62,30.5,0.31,1.5833333333333335,55.0,1016,4376,3.6,4028.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,3,23.04,31.08,0.10666666666666667,1.7125,232.0,1015,4415,4.0,3924.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3835,3,23.16,33.5,1.59,1.0175,36.0,1017,4318,1.7,4060.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3835,3,23.96,33.37,2.5,1.1949999999999998,75.0,1015,4327,2.7,4017.0550000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3835,3,24.0,31.2,6.0600000000000005,1.72625,83.0,1015,4373,2.6,4060.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,3,23.2,31.02,1.83,1.4837500000000001,68.0,1015,4366,2.6,4060.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,3,23.28,31.01,3.17,1.11125,53.0,1015,4317,2.1,4021.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,3,22.88,31.04,2.4099999999999997,1.2887499999999998,59.0,1017,4337,2.2,4039.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,3,22.76,31.39,4.29,1.13,57.0,1017,4357,1.8,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,3,22.88,30.97,4.07,0.9862500000000001,52.0,1017,4304,2.0,4003.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3836,1,19.85,33.55,0.52,1.6612500000000001,78.0,1018,4290,3.7,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3836,1,19.54,33.29,0.52,1.60375,358.0,1017,4285,4.4,4069.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3836,3,19.73,32.61,2.52,1.34625,0.0,1016,4309,3.3,4025.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,3,20.15,31.81,1.97,1.225,36.0,1015,4334,3.0,4063.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,1,19.72,31.14,2.23,1.26,27.0,1016,4327,3.0,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,3,19.82,31.26,2.5,1.1837499999999999,28.0,1017,4336,2.8,4079.167999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,3,20.56,32.64,1.34,1.38625,282.0,1018,4391,3.3,4053.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,1,20.18,33.2,0.71,1.55875,276.0,1017,4403,3.9,4160.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3837,3,24.21,33.69,0.03,1.94,51.0,1016,4305,2.7,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3837,3,24.28,32.72,2.48,1.46375,54.0,1014,4265,2.6,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3837,4,24.45,31.79,0.29,2.03875,43.0,1014,4296,3.9,3973.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,3,23.51,31.68,0.01,1.94125,49.0,1014,4293,4.2,4023.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,3,22.99,31.69,0.6,1.53,44.0,1014,4248,3.0,4009.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,3,23.58,31.57,1.23,1.66125,44.0,1016,4266,3.1,3934.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,3,23.52,32.41,1.9700000000000002,1.6500000000000001,38.0,1016,4312,2.4,3960.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,3,23.86,31.58,1.27,1.47875,30.0,1016,4254,2.3,3890.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3838,1,17.66,30.26,0.14666666666666667,1.3666666666666665,48.0,1018,4272,3.4,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3838,1,18.08,29.61,0.4266666666666667,1.3875000000000002,271.0,1016,4230,3.6,3972.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3838,1,18.39,29.41,0.19,1.4666666666666668,280.0,1016,4253,3.6,3981.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,1,18.32,29.69,0.28,1.3458333333333332,39.0,1014,4301,3.4,4034.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,1,18.35,29.73,0.4033333333333333,1.1458333333333335,66.0,1015,4305,3.2,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,1,18.49,29.73,0.4733333333333333,1.2374999999999998,58.0,1016,4331,3.3,4076.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,1,18.5,30.03,0.2,1.275,7.0,1017,4361,3.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,1,18.18,30.16,0.07,1.3208333333333333,286.0,1016,4414,3.2,4190.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3839,1,17.93,30.35,0.16,1.4375,62.0,1018,4273,3.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3839,1,18.39,29.73,0.44,1.3291666666666666,274.0,1016,4230,3.6,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3839,1,18.7,29.49,0.19,1.4208333333333334,0.0,1016,4252,3.6,3981.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,1,18.61,29.77,0.30666666666666664,1.325,8.0,1015,4301,3.5,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,1,18.63,29.81,0.43666666666666665,1.1875,67.0,1015,4305,3.3,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,1,18.77,29.81,0.4766666666666667,1.3250000000000002,18.0,1016,4331,3.4,4078.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,1,18.8,30.1,0.22666666666666666,1.35,31.0,1017,4361,3.4,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,1,18.46,30.25,0.08333333333333334,1.3416666666666666,288.0,1017,4414,3.3,4190.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3840,1,22.69,37.69,0.30000000000000004,1.185,121.0,1016,4326,2.2,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3840,3,23.33,36.86,0.55,0.93,33.0,1014,4347,1.6,4100.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3840,3,23.94,35.03,0.8699999999999999,1.5837500000000002,72.0,1014,4382,3.2,4070.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,3,23.3,34.77,1.02,1.63625,111.0,1014,4383,2.5,4118.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,3,23.45,34.13,1.9300000000000002,1.2875,142.0,1014,4355,2.5,4072.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,3,23.84,35.26,2.13,1.32375,126.0,1016,4369,2.9,4044.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,3,23.75,36.04,4.04,1.2,146.0,1017,4399,2.7,4040.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,3,22.97,35.16,3.5799999999999996,1.095,149.0,1016,4362,2.1,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3841,3,23.63,35.68,0.27,1.135,27.0,1016,4368,2.5,4125.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3841,3,24.44,34.51,1.79,1.1425,23.0,1014,4389,2.5,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3841,3,24.23,32.39,3.93,1.475,83.0,1014,4445,2.8,4133.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,5,24.27,31.94,4.859999999999999,1.5999999999999999,50.0,1014,4424,2.8,4111.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,3,23.97,31.88,3.1500000000000004,1.0,34.0,1014,4372,2.1,4074.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,3,23.71,32.81,3.01,1.07125,28.0,1016,4393,2.2,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,3,23.81,32.71,3.43,1.005,27.0,1017,4390,2.1,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,3,23.72,32.21,3.52,1.07125,15.0,1016,4318,2.0,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3842,3,23.68,34.69,1.8800000000000001,0.655,333.0,1016,4315,1.6,4003.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3842,3,23.79,33.27,2.2399999999999998,0.8125,314.0,1015,4306,1.6,3976.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3842,5,23.73,31.35,7.5200000000000005,1.1825,33.0,1015,4355,2.4,4026.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,3,23.32,31.67,0.92,0.8374999999999999,69.0,1015,4349,1.9,4055.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,3,22.93,31.45,3.1799999999999997,0.5775,342.0,1015,4301,1.3,4009.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,3,22.86,31.49,3.83,0.67125,49.0,1017,4317,1.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,3,22.77,32.23,3.9600000000000004,0.635,346.0,1017,4339,1.5,3963.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,3,23.13,31.58,4.71,0.8287499999999999,348.0,1016,4284,1.3,3973.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3843,3,23.17,35.47,0.8300000000000001,1.2625,318.0,1016,4365,3.2,4074.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3843,3,22.35,35.69,0.24,1.5175,191.0,1014,4420,4.4,4212.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3843,3,21.29,34.04,0.8200000000000001,1.1375000000000002,181.0,1014,4460,3.1,4167.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,3,22.38,31.69,2.7600000000000002,0.99125,232.0,1014,4445,2.1,4138.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,3,22.56,32.28,5.85,0.90125,249.0,1014,4418,1.8,4113.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,22.44,32.12,4.12,0.9750000000000001,2.0,1015,4433,1.7,4145.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,3,22.24,32.6,3.25,1.11625,227.0,1016,4430,1.9,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,1,22.43,32.66,5.16,1.1425,220.0,1015,4380,2.1,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3844,1,20.21,29.55,0.1,1.42875,63.0,1018,4244,3.3,3998.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3844,1,20.47,28.51,0.53,1.625,349.0,1016,4219,4.4,3942.7660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3844,3,20.27,29.18,0.46,1.61625,296.0,1015,4240,3.3,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,1,20.16,29.3,0.41000000000000003,1.44,30.0,1014,4283,2.8,4034.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,1,20.28,29.29,0.46,1.3875,38.0,1014,4290,2.8,4030.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,1,20.29,29.29,0.9500000000000001,1.38,9.0,1016,4316,2.7,4050.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,1,20.2,29.62,0.24,1.405,24.0,1016,4355,2.6,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,1,20.18,28.97,0.9700000000000001,1.4000000000000001,298.0,1016,4415,2.9,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3845,3,25.2,36.77,0.22000000000000003,1.19375,54.0,1016,4364,2.9,4115.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3845,3,25.56,35.42,1.43,1.01625,29.0,1014,4391,2.0,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3845,3,25.14,33.62,3.4599999999999995,1.7175,76.0,1014,4440,2.8,4108.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,4,25.39,33.5,3.59,1.7800000000000002,79.0,1014,4423,4.2,4123.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,4,25.39,32.59,5.5,0.9375,64.0,1013,4373,2.3,4069.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,3,25.13,33.22,3.71,0.91,53.0,1015,4395,2.1,4071.665714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,3,25.07,34.25,3.5999999999999996,0.75625,64.0,1016,4399,1.9,4075.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,3,24.9,33.55,3.9800000000000004,0.77875,21.0,1015,4331,1.7,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3846,3,23.72,37.91,0.22000000000000003,1.05375,100.0,1015,4328,4.2,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3846,3,24.57,38.2,1.59,1.1475,105.0,1013,4349,4.4,4003.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3846,3,24.52,34.39,1.36,2.7175,89.0,1014,4395,6.5,4073.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,3,24.47,34.94,1.9400000000000002,2.30125,90.0,1014,4386,5.5,4071.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,4,24.51,35.81,0.39999999999999997,1.7999999999999998,94.0,1013,4349,4.2,4067.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,3,24.8,36.26,0.24,1.7799999999999998,86.0,1015,4368,3.9,4088.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,3,24.58,35.56,1.22,1.46,97.0,1016,4394,4.3,4098.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,3,24.16,34.65,4.0,1.4375,94.0,1015,4338,3.9,3987.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3847,1,21.55,32.61,0.08666666666666667,1.5958333333333332,358.0,1016,4277,3.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3847,1,21.74,32.53,0.6033333333333333,1.5166666666666666,333.0,1014,4249,2.4,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3847,1,22.3,32.8,0.5233333333333333,1.3250000000000002,337.0,1013,4264,2.4,4001.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,1,22.11,32.7,0.25,1.375,348.0,1013,4307,2.9,4044.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,1,21.77,32.15,0.59,1.3,347.0,1013,4307,2.0,4053.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,21.46,32.21,0.4833333333333333,1.2458333333333331,338.0,1014,4340,1.8,4082.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,21.2,32.64,0.09666666666666666,1.3499999999999999,346.0,1015,4361,2.3,4122.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,1,21.18,32.98,0.09999999999999998,1.4125,344.0,1015,4415,2.3,4157.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3848,1,21.11,35.46,0.15000000000000002,1.7662499999999999,78.0,1017,4300,3.3,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3848,1,20.49,35.15,0.2,1.5950000000000002,282.0,1015,4292,4.1,4078.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3848,3,20.8,34.84,1.77,1.30375,271.0,1015,4315,3.2,4033.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,3,21.57,34.53,1.08,1.2962500000000001,90.0,1014,4339,2.9,4075.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,3,21.01,33.9,0.8699999999999999,1.4275000000000002,69.0,1014,4333,2.8,4067.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,3,21.47,34.03,1.02,1.2825000000000002,71.0,1016,4342,3.0,4092.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,3,21.72,34.95,0.6200000000000001,1.46625,45.0,1016,4397,2.9,4146.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,1,21.09,35.18,0.25,1.58375,259.0,1016,4406,3.7,4195.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3849,1,18.93,31.62,0.18,1.82125,339.0,1017,4270,5.3,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3849,1,18.98,30.78,0.8200000000000001,2.4387499999999998,321.0,1015,4234,5.9,3958.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3849,1,19.56,30.91,0.6700000000000002,2.4825,318.0,1015,4251,5.3,3989.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,1,19.39,31.21,0.51,2.0912499999999996,323.0,1014,4296,4.4,4018.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,1,19.51,30.93,0.68,1.7774999999999999,330.0,1014,4305,4.1,4037.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,19.64,30.65,0.86,1.7237500000000001,329.0,1015,4335,4.0,4085.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,19.61,31.4,0.29000000000000004,1.6712500000000001,335.0,1016,4354,4.2,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,1,19.17,31.61,0.32,1.9475000000000002,333.0,1016,4414,4.3,4147.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3850,1,16.23,29.62,0.6000000000000001,1.63375,89.0,1019,4295,3.0,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3850,1,15.86,29.64,0.6100000000000001,1.5325,39.0,1017,4288,3.7,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3850,3,16.28,28.41,2.6399999999999997,1.02625,33.0,1016,4311,2.6,4036.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,1,16.65,27.51,2.42,1.07625,70.0,1015,4334,2.2,4054.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,1,16.51,26.7,3.1799999999999997,1.04125,65.0,1015,4326,2.1,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,3,16.71,26.48,3.3200000000000003,0.99125,65.0,1017,4333,2.0,4048.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,3,17.33,28.83,1.5100000000000002,1.19625,71.0,1018,4390,2.2,4043.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,1,16.92,28.93,0.78,1.38625,63.0,1017,4395,3.2,4060.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3851,1,22.23,33.07,2.1199999999999997,1.01125,45.0,1018,4327,1.8,4033.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3851,3,22.23,32.7,1.65,1.0375,40.0,1016,4347,2.0,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3851,3,22.63,30.66,4.0600000000000005,0.92625,65.0,1016,4397,1.6,4080.6674999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,3,22.35,30.63,2.04,0.9637500000000001,48.0,1016,4384,1.9,4075.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,4,22.24,30.66,2.81,0.7837500000000002,29.0,1016,4329,1.7,4022.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,3,22.17,30.97,1.68,0.81625,212.0,1018,4354,1.7,4057.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,3,21.91,31.64,3.41,0.7925,17.0,1019,4367,1.9,4022.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,3,21.47,31.28,3.0300000000000002,0.82625,39.0,1018,4305,1.5,4004.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3852,3,21.06,32.93,0.17,0.8275,28.0,1017,4366,1.7,4117.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3852,3,21.27,32.6,0.8800000000000001,0.89,23.0,1016,4368,2.4,4139.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3852,3,21.6,30.22,4.8,0.9037499999999999,77.0,1016,4429,1.8,4121.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,3,21.66,29.06,6.14,0.87875,80.0,1015,4407,1.5,4100.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,3,20.24,30.1,1.49,0.8250000000000001,27.0,1015,4344,1.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,3,20.42,30.16,1.48,0.76,48.0,1017,4370,1.9,4076.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,3,20.69,30.05,2.48,0.7962499999999999,21.0,1018,4361,1.5,4060.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,1,20.58,30.25,1.73,0.97,23.0,1017,4286,1.7,3998.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3853,1,21.71,30.81,0.0,2.2874999999999996,0.0,1016,4326,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3853,1,20.95,29.76,0.0,1.9958333333333331,325.0,1014,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3853,3,19.98,29.28,0.0,2.4083333333333337,337.0,1014,4395,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,1,19.78,29.22,0.0,2.7125,347.0,1013,4394,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,3,20.07,29.0,0.0,2.5166666666666666,341.0,1014,4383,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,3,20.07,28.95,0.0,2.3666666666666667,344.0,1015,4408,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,3,20.48,29.31,0.0,2.75,341.0,1016,4435,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,20.63,29.16,0.0,2.783333333333333,336.0,1015,4427,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3854,1,24.0,33.38,0.0,2.283333333333333,359.0,1016,4326,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3854,1,22.72,31.81,0.0,1.9833333333333332,325.0,1015,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3854,3,21.76,31.31,0.0,2.404166666666667,336.0,1014,4395,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,1,21.66,31.26,0.0,2.7125000000000004,346.0,1013,4394,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,3,21.84,30.94,0.0,2.5083333333333333,339.0,1014,4382,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,3,21.76,30.91,0.0,2.3583333333333334,343.0,1015,4408,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,3,22.33,31.37,0.0,2.7583333333333337,340.0,1016,4435,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,22.33,31.0,0.0,2.7833333333333337,335.0,1016,4426,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3855,1,21.83,35.87,0.05333333333333334,1.8166666666666667,250.0,1016,4259,5.3,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3855,3,22.02,34.38,0.08,1.7166666666666668,242.0,1015,4249,5.4,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3855,3,21.49,34.37,0.19,1.4791666666666667,250.0,1014,4278,5.1,4061.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,3,22.23,34.9,0.21000000000000002,1.5041666666666669,251.0,1013,4307,5.2,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,3,22.57,34.39,0.2766666666666666,1.4291666666666667,251.0,1014,4312,5.0,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,3,22.43,34.49,0.16,1.4291666666666667,254.0,1015,4326,4.8,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,3,22.5,33.63,0.4066666666666667,1.35,251.0,1016,4376,3.8,4075.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,3,22.46,34.55,0.06666666666666667,1.6208333333333333,58.0,1015,4412,4.5,4022.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3856,1,19.27,35.84,0.06,1.5225,55.0,1016,4324,4.7,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3856,1,19.74,35.81,0.51,1.23625,343.0,1015,4318,4.2,4040.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3856,3,20.22,34.2,0.87,0.79125,3.0,1014,4353,2.5,4043.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,1,20.34,34.54,1.35,0.7450000000000001,25.0,1014,4361,1.8,4085.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,20.1,34.07,1.2799999999999998,0.70875,336.0,1014,4349,1.9,4078.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,3,20.17,33.99,0.7100000000000001,1.0875,337.0,1016,4359,2.2,4110.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,3,20.22,34.97,0.45,1.02125,352.0,1016,4403,2.4,4068.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,1,19.85,35.19,0.43,1.275,324.0,1016,4380,3.9,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3857,3,24.56,36.92,0.44000000000000006,1.03375,67.0,1016,4358,3.3,4128.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3857,3,25.04,35.69,1.24,0.9537500000000001,257.0,1014,4391,2.2,4089.4449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3857,3,24.74,34.96,1.9400000000000002,1.67625,77.0,1014,4438,3.1,4100.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,4,25.26,33.77,2.2399999999999998,1.9412499999999997,70.0,1014,4425,4.4,4124.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,4,24.83,32.96,3.11,0.8512500000000001,65.0,1013,4380,1.7,4093.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,4,24.71,33.92,4.4399999999999995,0.85125,69.0,1015,4401,1.8,4089.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,3,24.67,34.67,2.6199999999999997,0.7074999999999999,70.0,1016,4410,1.8,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,3,24.69,33.0,4.609999999999999,0.67625,97.0,1015,4349,2.0,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3858,3,24.29,34.33,0.03,1.65875,342.0,1016,4314,2.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3858,3,24.72,33.2,1.9,1.5374999999999999,12.0,1014,4289,3.2,3902.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3858,5,25.24,31.59,6.61,1.91125,30.0,1014,4337,4.4,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,3,23.94,31.3,0.27,1.7737500000000002,35.0,1014,4326,4.5,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,3,23.84,31.82,0.09,1.4125,8.0,1014,4287,3.2,4031.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,3,23.88,31.59,1.06,1.48625,11.0,1016,4301,3.2,3962.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,1,23.65,31.81,3.09,1.5374999999999999,351.0,1016,4336,2.6,3954.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,5,23.94,31.72,5.880000000000001,1.3675000000000002,327.0,1016,4284,2.4,3944.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3859,1,13.23,26.77,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3859,1,14.46,25.17,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3859,1,12.75,26.1,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4025.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,1,12.04,26.43,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,3,12.65,25.21,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,1,12.59,26.13,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,3,12.91,25.87,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,1,13.25,25.75,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3860,3,22.58,35.42,0.55,0.66,273.0,1016,4382,2.0,4094.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3860,3,22.71,35.12,0.86,0.85375,239.0,1014,4437,1.6,4193.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3860,3,23.13,32.56,2.6799999999999997,0.9225,231.0,1014,4482,1.9,4145.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,5,23.74,30.97,14.459999999999999,0.745,291.0,1014,4459,1.9,4152.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,4,23.11,31.48,4.99,0.6275,256.0,1014,4434,2.0,4129.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,22.33,31.6,4.2700000000000005,0.8612500000000001,251.0,1015,4439,1.8,4139.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,5,22.84,32.98,6.460000000000001,0.79,258.0,1016,4436,1.6,4070.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,3,22.32,32.11,5.379999999999999,0.83625,236.0,1016,4383,1.5,4077.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3861,3,23.64,35.26,0.6300000000000001,1.1425,359.0,1016,4307,2.0,4013.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3861,3,24.02,34.15,4.5600000000000005,1.1225,360.0,1014,4276,2.4,3938.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3861,4,24.3,32.92,6.629999999999999,1.43875,135.0,1015,4319,2.8,4008.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,3,23.42,32.32,0.95,1.1375000000000002,43.0,1014,4311,2.8,3998.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,3,22.86,33.01,2.13,0.77125,9.0,1014,4266,1.8,4002.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,3,23.58,32.42,2.6999999999999997,0.8925000000000001,16.0,1016,4283,1.9,3985.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,3,23.2,33.27,4.11,1.11625,9.0,1017,4317,1.9,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,3,23.28,32.31,4.92,0.86375,0.0,1016,4262,1.8,3929.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3862,3,23.06,34.7,1.15,0.7675000000000001,33.0,1016,4382,1.7,4126.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3862,3,23.3,34.68,2.73,0.68375,339.0,1014,4432,1.7,4169.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3862,3,22.91,33.1,3.87,1.1675,41.0,1014,4481,2.5,4143.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,3,23.25,30.9,6.890000000000001,1.1275,351.0,1014,4458,2.7,4142.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,3,22.74,31.38,4.78,0.74,326.0,1014,4427,1.7,4124.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,3,22.33,30.68,4.709999999999999,0.87375,301.0,1015,4431,1.7,4131.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,3,22.89,31.17,5.02,0.8162499999999999,316.0,1016,4426,1.8,4052.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,1,22.47,30.81,4.7700000000000005,0.88,295.0,1016,4367,1.6,4051.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3863,3,22.86,35.77,0.76,0.81375,20.0,1016,4379,2.0,4107.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3863,3,23.08,35.59,1.3299999999999998,0.8587499999999999,260.0,1014,4430,2.0,4165.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3863,3,22.31,33.86,2.58,1.15875,109.0,1014,4475,2.6,4138.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,3,22.96,31.6,9.61,1.1800000000000002,355.0,1014,4454,2.5,4140.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,3,22.72,31.5,4.359999999999999,0.97,303.0,1014,4425,1.8,4123.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,22.43,31.42,4.73,0.995,276.0,1015,4434,1.8,4134.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,3,23.02,32.3,4.6,1.075,295.0,1016,4428,2.0,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,3,22.6,32.65,5.02,1.0812499999999998,277.0,1015,4372,1.6,4057.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3864,1,21.25,34.17,0.6000000000000001,0.8712500000000001,276.0,1017,4377,1.6,4106.002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3864,3,21.47,33.46,1.96,0.91625,260.0,1015,4436,1.4,4153.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3864,3,22.15,30.38,6.09,0.7125,272.0,1015,4476,1.3,4158.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,4,22.22,29.75,5.42,0.7899999999999999,261.0,1014,4459,1.8,4151.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,3,21.85,30.63,3.1299999999999994,0.8075,264.0,1014,4435,1.9,4123.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,3,21.18,30.77,2.85,0.8587499999999999,270.0,1016,4443,1.5,4138.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,3,21.43,31.53,3.8899999999999997,0.8975,274.0,1017,4443,1.8,4081.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,1,21.21,31.29,3.45,0.8325,266.0,1016,4393,1.7,4076.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3865,1,22.88,32.56,0.0,2.8208333333333337,273.0,1016,4288,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3865,1,23.64,32.87,0.0,2.2666666666666666,260.0,1014,4301,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3865,1,23.44,32.34,0.0,2.466666666666667,266.0,1013,4308,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,23.51,31.81,0.0,2.583333333333333,277.0,1013,4326,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,23.14,32.09,0.0,2.3125,270.0,1013,4318,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,22.86,31.95,0.0,2.1208333333333336,255.0,1014,4332,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,1,22.53,32.16,0.0,2.216666666666667,265.0,1015,4371,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,23.02,32.61,0.0,2.245833333333333,266.0,1015,4405,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3866,1,18.96,30.3,0.5,0.96625,358.0,1019,4360,1.9,4085.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3866,3,18.89,30.3,1.38,0.95375,256.0,1017,4362,2.0,4077.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3866,3,18.85,27.81,1.94,0.6875,245.0,1017,4417,1.7,4104.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,4,18.97,27.41,2.63,0.57125,349.0,1017,4394,1.7,4088.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,3,18.79,28.57,1.3599999999999999,0.74125,1.0,1017,4330,1.7,4025.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,3,18.23,28.79,0.95,0.71625,344.0,1019,4359,1.8,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,3,18.34,28.83,1.59,0.675,352.0,1019,4357,1.7,4037.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,1,18.34,28.84,0.63,0.69375,0.0,1018,4286,1.8,3996.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3867,3,23.85,37.59,0.15,1.12875,92.0,1015,4328,3.7,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3867,3,24.73,37.92,1.91,1.21625,93.0,1013,4349,4.0,4005.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3867,3,24.57,34.36,1.7,2.7,90.0,1014,4396,5.7,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,4,24.5,34.64,1.5499999999999998,2.27375,91.0,1014,4385,5.1,4069.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,4,24.53,35.43,0.44999999999999996,1.79125,88.0,1013,4347,3.8,4064.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,3,24.81,35.86,0.26,1.74,85.0,1015,4366,3.5,4068.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,3,24.64,35.02,1.56,1.425,95.0,1016,4392,3.8,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,4,24.29,34.44,4.28,1.455,90.0,1015,4335,3.5,3987.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3868,3,25.07,36.16,0.37,1.30375,67.0,1016,4361,2.3,4091.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3868,3,24.69,35.66,2.32,1.0625,42.0,1014,4378,2.6,4072.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3868,3,24.95,33.53,3.9800000000000004,1.5787499999999999,99.0,1014,4427,3.1,4111.06375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,4,24.8,31.95,5.279999999999999,1.5375,96.0,1014,4409,3.3,4104.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,4,24.51,32.6,2.05,0.9299999999999999,72.0,1014,4353,2.0,4054.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,3,24.39,32.85,1.52,0.8825,76.0,1016,4380,2.2,4068.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,3,24.59,33.42,2.8200000000000003,0.8500000000000001,70.0,1016,4381,2.2,4037.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,3,24.31,32.6,2.37,0.9375,47.0,1016,4311,1.8,3979.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3869,3,23.0,35.76,0.42000000000000004,1.38625,60.0,1016,4300,4.4,4049.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3869,3,23.33,33.98,3.8,1.36625,54.0,1014,4250,4.6,3958.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3869,4,23.34,32.57,0.9199999999999999,2.1537499999999996,63.0,1015,4273,5.8,3983.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,22.08,33.18,0.03,1.73125,63.0,1014,4282,5.3,4024.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,3,21.97,33.45,1.8399999999999999,1.3475,60.0,1014,4235,3.9,3971.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,3,22.14,33.42,2.4499999999999997,1.3175000000000001,59.0,1016,4250,4.2,3972.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,3,22.35,33.56,1.95,1.3975,57.0,1017,4296,4.4,3964.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,3,22.53,33.18,2.86,1.33625,59.0,1016,4238,4.3,3906.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3870,1,17.26,32.14,0.32,1.6333333333333333,35.0,1017,4223,2.3,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3870,1,17.72,32.39,0.26666666666666666,1.6625,3.0,1015,4222,4.4,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3870,1,17.93,32.53,0.16,1.8625,11.0,1015,4251,4.8,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,1,18.37,32.43,0.23666666666666666,1.5750000000000002,16.0,1014,4296,4.0,4048.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,18.31,32.41,0.27,1.375,28.0,1014,4355,2.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,18.28,32.34,0.25333333333333335,1.3833333333333333,16.0,1015,4399,2.5,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,18.27,32.23,0.2733333333333334,1.3583333333333334,25.0,1016,4407,2.5,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,18.54,32.6,0.15333333333333335,1.3791666666666667,25.0,1016,4455,2.5,4275.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3871,1,22.44,35.41,0.04666666666666667,1.8541666666666665,50.0,1017,4259,5.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3871,3,22.59,33.99,0.08,1.6833333333333336,259.0,1015,4248,5.4,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3871,3,21.93,34.01,0.18333333333333332,1.4041666666666666,246.0,1014,4277,5.0,4060.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,3,22.62,34.71,0.09999999999999999,1.4916666666666667,46.0,1013,4305,5.1,4075.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,3,22.99,34.11,0.25333333333333335,1.4166666666666667,67.0,1014,4314,4.9,4057.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,3,22.69,34.18,0.22666666666666666,1.4500000000000002,62.0,1015,4327,4.9,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,3,22.79,33.16,0.44666666666666666,1.3791666666666667,39.0,1016,4373,3.5,4087.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,3,23.0,34.47,0.04666666666666667,1.5833333333333333,68.0,1015,4411,4.3,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3872,1,22.35,35.56,0.04666666666666667,1.8666666666666667,258.0,1017,4259,5.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3872,3,22.49,34.13,0.08666666666666666,1.675,260.0,1015,4248,5.5,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3872,1,21.81,34.15,0.20333333333333334,1.4000000000000001,246.0,1014,4277,5.0,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,3,22.47,34.86,0.12666666666666668,1.5416666666666667,261.0,1013,4305,5.1,4074.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,3,22.88,34.26,0.25333333333333335,1.4041666666666668,260.0,1014,4314,5.0,4057.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,3,22.57,34.32,0.22666666666666666,1.4375,62.0,1015,4327,4.9,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,3,22.67,33.29,0.4433333333333334,1.4,42.0,1016,4372,3.5,4087.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,3,22.87,34.63,0.04666666666666667,1.5875,29.0,1015,4411,4.3,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3873,1,23.27,33.24,0.09333333333333334,2.1125,329.0,1016,4271,3.5,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3873,1,23.35,33.9,0.11333333333333333,2.558333333333333,318.0,1015,4243,4.3,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3873,1,24.04,33.8,0.15333333333333332,2.754166666666667,321.0,1014,4248,4.5,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,1,23.96,33.56,0.16666666666666669,2.425,322.0,1013,4288,3.9,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,1,23.67,33.22,0.13333333333333333,2.191666666666667,322.0,1013,4307,3.3,4077.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,23.68,33.16,0.19,2.1416666666666666,322.0,1015,4350,2.9,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,23.84,33.22,0.1366666666666667,2.1791666666666667,324.0,1016,4365,2.8,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,1,23.67,33.8,0.10666666666666667,2.229166666666667,323.0,1015,4417,3.2,4233.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3874,1,17.64,31.57,0.07333333333333333,1.9958333333333333,73.0,1018,4235,4.6,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3874,1,18.53,31.49,0.013333333333333334,1.8291666666666666,67.0,1017,4238,4.8,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3874,1,17.93,31.54,0.013333333333333334,1.8208333333333333,54.0,1016,4265,4.8,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,1,18.38,31.54,0.04666666666666667,1.9125,60.0,1015,4313,4.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,18.74,31.33,0.20333333333333334,1.8625,73.0,1015,4362,4.5,4102.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,18.73,31.34,0.14,1.8874999999999997,77.0,1016,4400,4.6,4139.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,18.82,31.15,0.15666666666666668,2.025,67.0,1017,4416,4.8,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,19.11,31.47,0.02,2.1166666666666667,68.0,1017,4469,4.9,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3875,1,20.95,33.58,0.06666666666666667,1.9166666666666667,16.0,1017,4294,3.7,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3875,1,20.57,32.99,0.07333333333333333,1.6708333333333334,263.0,1015,4288,4.4,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3875,3,20.74,32.72,0.17666666666666667,1.6125,310.0,1015,4318,3.9,4084.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,3,21.8,32.77,0.13333333333333333,1.5416666666666665,314.0,1014,4341,3.6,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,3,20.8,32.33,0.3466666666666667,1.5708333333333333,331.0,1014,4340,3.6,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,3,20.6,32.42,0.25,1.5625,333.0,1015,4349,3.6,4103.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,3,21.1,33.21,0.12333333333333334,1.8666666666666667,349.0,1016,4404,3.5,4203.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,1,21.18,33.26,0.006666666666666667,1.8916666666666666,330.0,1016,4421,4.3,4231.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3876,1,19.76,33.26,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3876,1,20.06,32.29,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3876,1,18.83,32.56,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,3,18.95,32.34,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,3,19.35,31.68,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,3,19.28,32.09,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,3,19.4,31.82,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,3,19.92,31.61,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3877,1,21.0,33.46,0.11,1.79,39.0,1016,4325,5.1,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3877,3,20.41,32.49,0.97,1.5087499999999998,349.0,1015,4348,2.5,4106.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3877,1,20.34,31.74,0.62,1.195,315.0,1015,4388,1.5,4114.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,1,20.03,31.5,0.9500000000000001,1.1925,241.0,1014,4385,1.9,4115.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,3,19.64,31.52,0.5900000000000001,1.225,222.0,1014,4365,1.6,4107.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,3,20.21,31.12,0.9,1.34625,337.0,1016,4379,2.2,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,3,20.5,32.41,0.44,1.52,1.0,1017,4411,2.1,4149.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,3,20.14,32.01,0.78,1.5499999999999998,338.0,1016,4379,2.7,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3878,3,18.26,28.21,2.24,0.9325000000000001,32.0,1019,4325,1.9,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3878,3,18.33,28.27,2.62,0.95,20.0,1017,4342,2.1,4032.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3878,3,18.9,26.07,3.6999999999999997,0.90625,46.0,1017,4393,1.9,4079.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,4,18.59,26.36,2.27,0.9437499999999999,35.0,1017,4382,2.3,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,4,18.39,26.15,3.4,0.8612500000000001,332.0,1017,4324,1.9,4013.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,3,18.22,26.62,1.7,0.825,350.0,1019,4349,1.9,4066.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,3,18.0,27.14,3.7,0.87625,308.0,1019,4362,2.2,4009.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,3,17.64,26.84,2.73,0.86375,351.0,1018,4300,1.7,4006.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3879,3,24.25,37.46,0.4,1.2125,95.0,1016,4322,4.3,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3879,3,24.94,37.97,0.66,1.42875,95.0,1013,4341,4.3,4028.221666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3879,3,24.99,34.44,2.13,2.7575000000000003,88.0,1014,4385,5.7,4073.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,4,24.87,34.52,0.87,2.35375,86.0,1014,4377,4.7,4067.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,4,24.95,35.2,0.73,1.9162500000000002,86.0,1013,4339,4.2,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,3,24.96,35.54,0.22999999999999998,1.905,85.0,1015,4357,3.7,4081.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,3,24.98,35.16,1.98,1.675,92.0,1016,4384,4.0,4028.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,3,24.74,33.9,4.53,1.5437500000000002,87.0,1015,4330,3.2,4005.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3880,3,16.26,25.97,2.76,0.8624999999999999,301.0,1022,4371,1.6,4092.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3880,3,16.25,25.29,3.31,1.01375,313.0,1020,4436,1.4,4159.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3880,3,17.17,24.18,4.47,1.21875,233.0,1020,4492,1.7,4172.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,4,18.3,25.15,2.23,1.3175000000000001,270.0,1019,4474,1.9,4166.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,4,16.96,25.45,2.0500000000000003,1.30625,301.0,1019,4442,2.2,4136.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,1,15.98,25.95,2.21,1.32375,307.0,1021,4452,2.0,4161.0485714285705,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,1,15.88,26.11,1.33,1.3425,306.0,1022,4446,2.4,4163.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,1,15.82,26.25,1.2799999999999998,1.37875,311.0,1021,4386,2.5,4113.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3881,3,25.15,36.28,0.16999999999999998,1.14625,52.0,1016,4364,2.3,4124.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3881,3,25.48,35.15,1.3399999999999999,1.1149999999999998,30.0,1014,4385,2.3,4069.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3881,3,25.27,33.26,3.8600000000000003,1.57625,70.0,1014,4435,2.6,4126.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,4,25.15,32.5,4.59,1.7037499999999999,83.0,1014,4416,2.9,4112.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,4,24.96,32.74,3.79,0.9362499999999999,56.0,1014,4363,2.0,4059.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,3,24.86,32.82,3.04,0.9700000000000001,63.0,1016,4387,1.8,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,3,24.86,33.66,3.7,0.89625,56.0,1016,4387,1.9,4046.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,3,24.78,33.0,3.08,0.9100000000000001,24.0,1016,4316,1.9,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3882,3,23.68,33.91,1.8299999999999998,1.15,28.0,1018,4331,1.6,4052.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3882,3,23.54,34.21,1.9,1.1287500000000001,24.0,1016,4350,1.9,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3882,3,24.01,31.86,3.42,1.03625,43.0,1016,4401,1.5,4084.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,4,23.91,31.33,2.09,1.0625,19.0,1016,4386,1.9,4078.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,3,23.66,31.18,3.03,0.9487499999999999,351.0,1016,4329,1.6,4024.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,3,23.63,31.64,1.6099999999999999,0.935,221.0,1017,4356,1.8,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,3,23.18,33.01,3.28,0.97,227.0,1018,4368,2.0,4038.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,3,22.79,31.99,2.4699999999999998,1.00625,1.0,1017,4304,1.5,4012.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3883,1,18.74,31.62,0.13333333333333333,1.4541666666666666,336.0,1018,4268,4.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3883,1,18.82,31.28,0.04666666666666667,2.3208333333333333,326.0,1016,4235,5.8,3993.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3883,1,19.27,31.01,0.03333333333333333,2.545833333333333,325.0,1015,4242,5.7,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,1,19.05,31.16,0.14,2.083333333333333,328.0,1015,4287,5.4,4063.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,1,18.94,31.44,0.14,1.6375,329.0,1015,4305,4.8,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,1,19.18,31.36,0.31,1.6708333333333334,330.0,1016,4351,4.4,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,19.34,31.38,0.26333333333333336,1.6458333333333335,332.0,1017,4362,4.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,19.1,31.49,0.29333333333333333,1.85,331.0,1016,4418,5.1,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3884,3,24.3,34.33,1.37,0.7737499999999999,352.0,1017,4311,1.6,4003.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3884,3,24.32,33.42,5.08,0.82,324.0,1015,4296,1.6,3957.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3884,3,23.91,31.2,5.220000000000001,1.2075,116.0,1015,4347,2.4,4018.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,23.52,31.44,1.46,0.995,48.0,1015,4341,1.8,4050.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,3,23.23,31.72,3.13,0.7362500000000001,351.0,1015,4294,1.3,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,3,23.22,31.76,3.3,0.6912499999999999,6.0,1017,4310,1.3,4018.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,3,23.11,32.44,5.33,0.78625,4.0,1017,4334,1.6,3975.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,3,23.44,31.3,4.5,0.93625,1.0,1017,4274,1.6,3973.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3885,1,20.62,34.72,0.1,1.3125,58.0,1018,4325,3.4,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3885,1,21.17,34.06,0.55,0.8575,180.0,1016,4336,2.0,4103.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3885,3,21.42,32.28,0.28,1.15875,204.0,1016,4368,2.6,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,3,21.02,32.34,0.68,1.1837499999999999,62.0,1015,4366,2.0,4099.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,3,21.2,31.61,1.9300000000000002,1.04125,159.0,1016,4350,2.3,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,3,21.3,32.32,0.9400000000000001,1.2624999999999997,201.0,1017,4359,2.6,4108.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,3,21.6,33.17,1.32,0.9624999999999999,153.0,1018,4395,2.0,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,3,21.1,32.55,1.72,0.9375,36.0,1017,4369,1.6,4023.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3886,1,20.99,35.42,0.0,2.3375000000000004,86.0,1017,4240,5.9,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3886,1,21.03,34.94,0.0,2.1583333333333337,336.0,1015,4283,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3886,3,20.56,34.57,0.0,2.345833333333333,336.0,1015,4382,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,20.27,34.34,0.0,2.308333333333333,335.0,1014,4424,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,20.32,34.31,0.0,2.266666666666667,334.0,1015,4430,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,20.37,34.62,0.0,2.270833333333333,337.0,1016,4496,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,20.48,34.93,0.0,2.3583333333333334,287.0,1016,4539,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,20.45,34.54,0.0,2.3541666666666665,336.0,1016,4548,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3887,3,21.06,33.01,0.2,1.0125000000000002,298.0,1017,4375,2.4,4110.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3887,3,20.52,32.91,0.22,0.9550000000000001,192.0,1015,4434,3.0,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3887,3,20.62,30.15,4.16,1.0,204.0,1015,4469,2.4,4147.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,3,21.96,28.63,9.239999999999998,1.0,274.0,1015,4451,2.8,4144.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,3,21.14,29.15,5.1899999999999995,0.8512500000000001,260.0,1014,4432,2.1,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,3,20.78,29.42,3.56,0.93375,259.0,1016,4438,2.0,4128.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,3,20.74,30.08,3.28,0.9375,285.0,1017,4440,2.1,4096.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,1,20.76,29.89,4.72,0.86125,257.0,1016,4393,1.8,4093.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3888,1,21.24,30.16,0.0,2.6166666666666667,41.0,1017,4260,5.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3888,1,21.12,30.03,0.0,2.7,2.0,1015,4248,5.0,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3888,1,21.24,30.38,0.0,3.275,2.0,1014,4284,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,1,21.62,30.36,0.0,3.729166666666667,7.0,1013,4339,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,21.62,30.15,0.0,3.395833333333333,6.0,1014,4381,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,21.71,30.22,0.0,3.2333333333333334,10.0,1015,4423,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,21.9,30.39,0.0,3.6333333333333333,14.0,1016,4446,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,22.03,30.52,0.0,3.708333333333333,19.0,1015,4497,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3889,1,20.89,37.45,0.1,1.3587500000000001,33.0,1016,4321,4.6,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3889,1,19.68,37.36,0.32999999999999996,0.87125,185.0,1015,4309,2.8,4065.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3889,3,20.79,36.12,0.87,0.55875,199.0,1014,4333,1.4,4049.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,3,21.18,36.06,1.59,0.6087499999999999,49.0,1014,4349,1.6,4061.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,1,20.97,33.67,3.36,0.42875,176.0,1014,4338,1.0,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,1,20.73,35.12,1.8800000000000001,0.9425,23.0,1016,4348,2.0,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,3,21.16,35.97,0.84,0.85375,216.0,1016,4399,1.9,4028.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,1,20.55,36.55,0.37,0.75125,176.0,1016,4385,2.0,4118.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3890,1,16.24,31.21,0.6000000000000001,1.13,35.0,1018,4230,3.6,4009.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3890,1,16.63,29.26,1.7,1.2925,359.0,1017,4218,2.5,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3890,1,16.34,30.29,1.06,1.4775,348.0,1016,4243,2.8,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,1,16.37,30.2,1.16,1.35625,16.0,1015,4276,2.8,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,3,16.14,29.74,1.5299999999999998,1.0025,44.0,1015,4280,1.9,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,15.75,29.57,1.43,0.9425000000000001,22.0,1017,4301,1.8,4045.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,1,15.68,29.97,0.9,1.3625,27.0,1018,4347,2.7,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,3,15.96,29.68,1.7,1.1837499999999999,21.0,1017,4401,2.3,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3891,1,15.2,29.87,0.64,1.025,36.0,1018,4232,3.0,4009.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3891,1,15.87,27.84,1.93,1.30375,355.0,1017,4218,3.2,3971.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3891,1,15.65,29.16,1.08,1.53625,343.0,1016,4241,3.3,4038.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,1,15.6,28.91,1.38,1.2825,356.0,1015,4276,2.8,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,15.34,28.38,1.54,0.89875,45.0,1015,4279,2.1,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,14.99,28.24,1.41,0.8325,11.0,1017,4301,2.0,4014.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,1,14.86,28.72,0.75,1.2925,20.0,1018,4344,3.1,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,1,15.15,28.34,1.6800000000000002,1.12,13.0,1017,4401,2.6,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3892,1,21.88,35.24,0.04,2.3325,38.0,1017,4309,4.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3892,3,20.84,34.98,0.16,1.9425,253.0,1015,4306,4.9,4092.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3892,3,21.92,33.97,0.63,1.5462500000000001,250.0,1015,4340,3.2,4059.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,3,21.99,33.24,0.9000000000000001,1.4500000000000002,336.0,1014,4352,2.9,4081.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,3,21.42,33.8,0.43,1.4449999999999998,331.0,1014,4352,2.8,4092.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,1,21.32,32.63,1.43,1.5950000000000002,315.0,1016,4363,3.4,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,3,21.67,34.45,0.17,1.9874999999999998,351.0,1016,4410,4.2,4204.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,1,21.58,34.81,0.07,1.9862499999999998,313.0,1016,4403,4.9,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3893,1,21.18,32.91,0.05333333333333334,2.7666666666666666,337.0,1016,4280,6.4,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3893,1,21.4,33.4,0.02666666666666667,1.9583333333333333,335.0,1014,4295,3.7,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3893,1,21.55,32.86,0.0,3.370833333333333,348.0,1013,4301,6.2,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.9,32.54,0.02666666666666667,3.6958333333333337,340.0,1012,4325,6.3,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,21.33,32.52,0.17333333333333334,2.479166666666667,343.0,1013,4317,4.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,21.21,32.38,0.06666666666666667,2.55,338.0,1014,4330,4.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,20.99,32.41,0.0,3.3625,346.0,1015,4361,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,21.18,32.76,0.0,3.033333333333333,2.0,1014,4406,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3894,3,24.02,35.27,0.04,1.3675000000000002,155.0,1016,4314,2.7,4108.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3894,3,24.54,34.13,2.8600000000000003,1.3725,17.0,1014,4292,3.4,3916.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3894,3,25.04,32.18,6.38,1.76625,34.0,1014,4340,4.2,4024.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,3,23.84,31.98,0.4,1.6549999999999998,39.0,1014,4331,4.2,4024.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,3,23.8,32.64,0.06,1.2125,10.0,1014,4291,3.1,4035.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,3,23.72,32.31,2.61,1.25375,17.0,1016,4305,3.1,3965.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,1,23.4,32.89,3.08,1.38875,0.0,1016,4339,2.8,3959.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,4,23.8,32.48,5.88,1.125,343.0,1016,4285,2.1,3963.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3895,1,14.06,25.89,1.33,1.0662500000000001,318.0,1023,4309,3.0,4040.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3895,3,14.26,24.99,2.35,1.32,328.0,1021,4275,3.0,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3895,1,13.26,25.65,0.7999999999999999,1.47,311.0,1020,4337,2.1,4062.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,1,13.18,25.74,0.8400000000000001,1.3624999999999998,304.0,1019,4333,1.9,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,3,13.42,24.65,2.37,1.1724999999999999,324.0,1020,4262,2.0,3972.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,3,13.21,25.3,1.1400000000000001,1.0825,324.0,1021,4284,1.6,3988.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,3,13.55,24.58,2.38,1.1037499999999998,322.0,1022,4291,2.0,3977.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,1,13.68,24.71,1.8999999999999997,1.17625,331.0,1021,4217,2.4,3915.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3896,1,22.74,34.65,0.8899999999999999,1.1675,26.0,1016,4294,2.3,4044.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3896,3,22.88,32.56,4.52,1.2875,42.0,1014,4246,3.0,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3896,4,23.1,32.32,1.1400000000000001,1.6125,40.0,1015,4277,3.1,3964.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,3,22.38,32.5,0.26,1.40375,48.0,1015,4282,3.0,3988.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,3,21.76,32.18,1.27,1.08375,30.0,1014,4229,2.5,3974.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,3,22.32,32.42,2.73,1.0875,31.0,1016,4249,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,3,22.24,32.66,2.27,1.1875,30.0,1017,4290,2.2,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,3,22.44,31.74,2.3299999999999996,1.09625,24.0,1016,4228,2.5,3917.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3897,3,23.73,37.73,0.17,0.94875,108.0,1015,4330,3.2,4111.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3897,3,24.54,38.18,2.06,0.9825,95.0,1013,4355,2.9,4018.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3897,3,24.35,35.11,0.81,2.53375,92.0,1014,4403,5.7,4077.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,3,24.45,34.8,1.77,2.14625,91.0,1014,4393,5.2,4075.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,4,24.32,35.31,0.61,1.63375,94.0,1013,4357,3.3,4087.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,3,24.65,35.9,0.9400000000000001,1.5462500000000001,94.0,1015,4375,2.8,4080.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,3,24.29,36.07,1.1300000000000001,1.1975000000000002,97.0,1016,4401,3.3,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,3,23.9,35.19,3.8600000000000003,1.205,89.0,1015,4347,3.0,3985.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3898,1,21.13,33.16,0.04,2.7625,337.0,1016,4281,6.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3898,1,21.38,33.71,0.026666666666666665,1.9375,349.0,1014,4296,3.6,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3898,1,21.56,33.06,0.006666666666666667,3.3083333333333336,2.0,1013,4301,6.3,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,1,21.89,32.72,0.02666666666666667,3.6208333333333336,341.0,1012,4325,6.3,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,21.33,32.81,0.13333333333333333,2.4749999999999996,344.0,1013,4317,4.7,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,21.19,32.71,0.05333333333333334,2.5208333333333335,341.0,1014,4330,4.2,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,20.94,32.68,0.0,3.2750000000000004,345.0,1015,4361,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,21.14,33.07,0.0,2.9791666666666665,343.0,1014,4406,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3899,1,20.45,31.81,0.03666666666666667,2.720833333333333,328.0,1017,4282,5.9,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3899,1,20.94,32.36,0.09333333333333334,1.7625000000000002,313.0,1015,4294,3.5,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3899,1,20.81,31.52,0.06666666666666667,3.0,322.0,1014,4298,5.5,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,1,21.08,31.06,0.06,3.2666666666666666,330.0,1013,4324,6.1,4077.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,20.18,31.23,0.25333333333333335,2.1333333333333333,8.0,1014,4317,4.5,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,20.19,31.24,0.15333333333333332,2.0666666666666664,318.0,1015,4331,4.2,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,19.93,31.32,0.006666666666666667,2.6,327.0,1016,4366,5.0,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,20.19,31.79,0.02666666666666667,2.333333333333333,338.0,1015,4404,4.9,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3900,3,24.8,35.96,0.52,1.11125,62.0,1016,4342,2.5,4077.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3900,3,24.76,36.24,2.75,1.1087500000000001,44.0,1014,4366,2.8,4067.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3900,4,24.98,33.24,5.45,1.9787499999999998,80.0,1014,4415,3.3,4088.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,4,24.89,32.32,3.1700000000000004,1.58375,65.0,1014,4398,3.5,4089.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,3,24.44,33.82,2.0100000000000002,1.0325000000000002,67.0,1014,4345,2.0,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,3,24.64,32.8,2.04,1.06375,63.0,1016,4369,2.0,4057.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,3,24.0,33.36,2.31,0.90875,162.0,1016,4383,1.7,4093.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,3,24.19,33.36,2.6700000000000004,1.0675,66.0,1016,4319,1.9,4000.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3901,3,22.34,33.09,1.33,0.6799999999999999,320.0,1018,4380,1.5,4099.238571428571,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3901,3,22.52,31.31,3.33,0.77125,299.0,1016,4437,2.2,4159.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3901,5,23.24,29.01,8.48,0.855,299.0,1016,4486,3.4,4169.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,3,23.13,29.08,2.99,0.85375,294.0,1016,4467,3.0,4158.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,3,22.62,29.7,2.46,0.78,300.0,1016,4435,2.4,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,3,21.78,29.64,2.9399999999999995,0.82875,300.0,1017,4441,2.7,4134.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,3,22.42,30.65,2.8,0.8425,302.0,1018,4437,2.7,4090.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,3,21.82,30.35,2.58,0.88,300.0,1017,4380,3.4,4091.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3902,1,23.73,31.86,0.0,2.2041666666666666,306.0,1016,4325,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3902,1,24.15,32.1,0.0,1.7000000000000002,252.0,1014,4318,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3902,3,24.36,31.48,0.0,1.7875,281.0,1014,4318,3.8,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,1,24.2,31.02,0.006666666666666667,1.9125,313.0,1013,4334,3.4,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,1,23.78,31.21,0.0,1.8041666666666667,279.0,1014,4330,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,3,24.1,31.15,0.030000000000000002,1.8041666666666665,253.0,1015,4329,3.2,4061.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,3,24.24,31.43,0.06333333333333334,1.7541666666666664,274.0,1016,4395,3.0,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,3,24.45,31.27,0.15666666666666665,1.7125000000000001,244.0,1015,4380,2.7,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3903,1,16.67,30.85,0.23333333333333334,1.3666666666666667,35.0,1018,4271,3.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3903,1,17.04,30.08,0.41000000000000003,1.6458333333333335,352.0,1016,4229,4.2,3996.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3903,1,17.47,30.14,0.29666666666666663,1.7125,341.0,1016,4248,4.0,4021.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,1,17.25,30.29,0.43,1.5,358.0,1015,4295,3.2,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,1,17.31,30.27,0.4766666666666667,1.325,6.0,1015,4303,3.0,4051.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,1,17.57,30.17,0.6900000000000001,1.3666666666666667,5.0,1016,4332,3.3,4071.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,1,17.68,30.6,0.48,1.4416666666666667,291.0,1017,4358,3.2,4134.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,1,17.2,30.69,0.2733333333333333,1.5083333333333333,8.0,1017,4413,3.4,4163.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3904,1,16.23,29.6,0.19333333333333336,1.3250000000000002,30.0,1018,4271,3.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3904,1,16.63,28.87,0.33999999999999997,1.6125,284.0,1016,4229,4.1,3997.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3904,1,17.06,28.86,0.25000000000000006,1.7041666666666666,340.0,1016,4248,4.1,4021.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,1,16.87,29.02,0.4,1.4666666666666666,350.0,1015,4295,3.3,4044.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,1,16.93,29.06,0.42333333333333334,1.3291666666666666,4.0,1015,4303,3.2,4052.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,1,17.16,28.99,0.6433333333333334,1.3833333333333333,4.0,1016,4332,3.3,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,1,17.26,29.35,0.44,1.4333333333333333,6.0,1017,4358,3.3,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,1,16.85,29.45,0.22333333333333336,1.4625,6.0,1017,4413,3.4,4163.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3905,1,20.11,35.13,0.03333333333333333,1.9375,55.0,1017,4290,4.0,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3905,1,19.61,34.82,0.006666666666666667,1.6416666666666666,319.0,1016,4330,4.5,4184.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3905,1,19.02,34.26,0.006666666666666667,1.570833333333333,318.0,1015,4406,4.3,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,1,18.57,34.09,0.013333333333333334,1.4583333333333333,314.0,1014,4422,4.2,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,3,18.99,33.98,0.006666666666666667,1.5166666666666666,2.0,1015,4422,4.3,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,19.08,34.18,0.06,1.5041666666666669,347.0,1016,4488,4.4,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,18.8,34.42,0.013333333333333334,1.7333333333333332,329.0,1017,4517,4.4,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,18.66,34.09,0.0,1.5708333333333333,316.0,1017,4525,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3906,1,21.42,31.62,0.2533333333333333,1.6791666666666667,333.0,1017,4270,3.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3906,1,21.59,32.04,0.2633333333333333,2.3375,322.0,1015,4240,5.0,3993.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3906,1,22.26,31.9,0.3066666666666667,2.5375000000000005,324.0,1015,4246,5.1,4019.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,1,22.12,31.73,0.3566666666666667,2.0541666666666667,326.0,1014,4287,4.6,4059.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,1,21.85,31.49,0.32666666666666666,1.7541666666666667,326.0,1014,4306,3.9,4075.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,1,21.86,31.36,0.43333333333333335,1.7375000000000003,325.0,1015,4349,3.4,4103.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,22.01,31.5,0.36333333333333334,1.7833333333333332,328.0,1017,4363,3.5,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,1,21.85,31.94,0.2866666666666667,1.8791666666666667,331.0,1016,4416,3.9,4230.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3907,3,24.42,37.78,0.08,1.09625,83.0,1016,4353,4.1,4122.79,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3907,3,25.28,36.08,0.9800000000000001,0.875,331.0,1014,4383,2.8,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3907,3,25.02,35.59,2.3,2.14375,90.0,1014,4433,3.6,4096.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,3,25.12,33.87,0.76,2.13875,86.0,1014,4416,5.3,4112.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,4,24.58,33.92,3.18,1.21375,62.0,1013,4373,2.1,4081.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,5,24.71,34.04,4.65,1.1,65.0,1015,4393,2.1,4067.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,3,24.17,34.72,2.95,0.8925,65.0,1016,4408,2.0,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,3,24.21,33.49,3.76,0.96625,86.0,1015,4344,1.9,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3908,1,22.93,34.27,0.060000000000000005,1.45,350.0,1015,4283,2.8,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3908,1,23.46,34.07,0.013333333333333334,1.3291666666666666,48.0,1014,4294,2.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3908,1,23.34,34.27,0.013333333333333334,1.3499999999999999,347.0,1013,4300,2.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,1,23.83,34.13,0.04,1.5375,356.0,1012,4329,3.2,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,23.25,33.72,0.04666666666666667,1.2666666666666666,12.0,1013,4323,2.5,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,23.0,33.63,0.11333333333333334,1.225,17.0,1014,4333,2.6,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,22.67,34.04,0.0,1.3708333333333333,9.0,1015,4366,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,23.0,34.3,0.006666666666666667,1.3875,2.0,1014,4409,3.1,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3909,1,22.18,37.27,0.22999999999999998,1.37375,99.0,1017,4324,2.3,4094.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3909,3,22.99,36.72,0.5,1.02,176.0,1015,4342,2.0,4115.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3909,3,23.07,34.7,0.53,1.42375,171.0,1015,4377,3.2,4124.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,3,22.78,34.62,0.7899999999999999,1.48875,120.0,1015,4376,2.4,4116.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,3,23.04,34.03,2.17,1.2287499999999998,157.0,1015,4352,2.4,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,23.41,34.94,0.78,1.3599999999999999,162.0,1016,4365,2.9,4069.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,3,23.18,35.82,4.51,1.21625,146.0,1017,4396,2.8,4028.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,3,22.36,34.77,2.82,1.15,163.0,1016,4364,2.1,4046.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3910,3,24.43,37.57,0.15999999999999998,1.1212499999999999,79.0,1016,4354,4.0,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3910,3,25.21,36.03,0.97,0.9,319.0,1014,4385,2.6,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3910,3,25.0,35.5,2.24,2.02,85.0,1014,4434,3.6,4098.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,3,25.19,33.91,1.18,2.11625,84.0,1014,4417,5.2,4115.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,4,24.66,33.71,2.87,1.1025,79.0,1013,4375,2.1,4084.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,3,24.72,34.19,4.73,1.0875,65.0,1015,4395,2.2,4071.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,3,24.33,34.46,2.7,0.8625,68.0,1016,4408,2.0,4116.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,3,24.38,33.38,3.86,0.8899999999999999,83.0,1015,4346,1.9,3998.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3911,3,19.28,34.12,0.09,1.6949999999999998,225.0,1017,4260,3.7,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3911,1,19.37,33.03,0.27,1.4137499999999998,221.0,1015,4252,4.0,4006.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3911,3,19.29,33.01,0.43,1.2675,311.0,1015,4278,3.0,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,3,19.76,33.28,0.45,1.38375,65.0,1014,4310,2.9,4060.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,3,20.13,32.77,0.7000000000000001,1.3587500000000001,220.0,1014,4309,3.0,4043.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,3,20.19,32.84,1.09,1.2925,22.0,1016,4324,2.4,4051.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,3,20.66,32.73,1.1600000000000001,1.2075,53.0,1016,4378,2.1,4055.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,3,20.44,32.92,0.48000000000000004,1.40875,27.0,1016,4410,2.6,4051.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3912,1,21.7,35.44,0.1,1.8875,50.0,1017,4258,4.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3912,3,21.83,34.03,0.18333333333333335,1.5666666666666667,259.0,1015,4249,5.2,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3912,1,21.08,34.16,0.39999999999999997,1.2875,254.0,1015,4276,4.6,4055.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,3,21.61,34.74,0.25,1.479166666666667,46.0,1014,4303,4.6,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,3,22.06,34.12,0.3566666666666667,1.3541666666666665,32.0,1014,4314,4.6,4050.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,3,21.79,34.16,0.51,1.35,61.0,1016,4327,4.4,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,3,21.85,33.23,0.39999999999999997,1.4166666666666665,283.0,1016,4371,3.0,4083.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,3,22.1,34.4,0.20666666666666667,1.4833333333333334,29.0,1016,4410,3.6,4098.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3913,1,15.67,30.89,0.38666666666666666,1.3791666666666667,35.0,1019,4268,2.8,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3913,1,16.08,29.94,0.7366666666666668,1.445833333333333,359.0,1017,4230,3.7,3970.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3913,1,16.67,30.4,0.4766666666666667,1.5708333333333333,3.0,1016,4251,3.4,4019.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,1,16.35,30.58,0.5700000000000001,1.4,298.0,1015,4296,2.6,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,1,16.25,30.25,0.6900000000000001,1.1583333333333332,20.0,1016,4301,2.6,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,1,16.47,30.08,1.05,1.2374999999999998,14.0,1017,4330,2.9,4069.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,1,16.57,30.8,0.6466666666666666,1.4125,299.0,1018,4358,2.8,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,1,16.06,30.97,0.33666666666666667,1.4291666666666667,302.0,1017,4412,2.9,4164.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3914,3,19.88,30.95,0.17,0.8125,33.0,1017,4366,1.7,4117.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3914,3,20.11,30.64,0.89,0.8775000000000002,27.0,1016,4369,2.3,4139.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3914,3,20.43,28.6,4.85,0.89125,42.0,1016,4428,1.8,4120.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,5,20.5,27.48,6.38,0.80875,26.0,1015,4407,1.5,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,3,19.12,28.49,1.51,0.7925,30.0,1015,4344,1.7,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,3,19.33,28.53,1.5,0.7424999999999999,51.0,1017,4370,1.8,4066.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,3,19.61,28.6,2.42,0.775,42.0,1018,4362,1.6,4061.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,3,19.49,28.66,1.86,0.9675,25.0,1017,4287,1.6,3999.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3915,1,21.81,34.22,0.006666666666666667,1.6333333333333333,20.0,1017,4229,3.6,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3915,1,21.63,34.58,0.006666666666666667,1.9500000000000002,360.0,1015,4270,4.0,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3915,3,21.69,34.44,0.006666666666666667,2.4375,345.0,1015,4366,4.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,3,21.55,33.97,0.0,2.3791666666666664,343.0,1014,4415,4.2,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,21.34,33.84,0.006666666666666667,2.2625,271.0,1014,4437,3.8,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,21.33,34.01,0.0,1.9208333333333334,349.0,1016,4499,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,21.45,34.06,0.0,1.9000000000000001,237.0,1016,4549,3.5,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,21.67,34.23,0.0,2.2875,350.0,1016,4560,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3916,3,25.36,36.83,0.5900000000000001,1.1375000000000002,70.0,1016,4353,2.7,4082.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3916,3,25.17,36.42,2.55,1.075,24.0,1014,4374,2.3,4074.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3916,3,25.44,34.23,3.86,2.105,97.0,1014,4423,2.8,4096.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,4,25.43,33.2,3.53,1.84125,95.0,1014,4405,3.5,4096.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,4,25.11,34.17,1.65,1.1087500000000001,71.0,1014,4353,2.1,4050.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,3,25.18,33.53,2.01,1.05,71.0,1015,4379,2.1,4060.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,3,24.83,34.13,1.88,0.9299999999999999,70.0,1016,4388,2.0,4077.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,3,25.14,33.73,2.88,1.0150000000000001,70.0,1015,4320,1.7,3987.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3917,1,23.36,33.31,0.02,1.2916666666666667,327.0,1017,4233,2.9,4011.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3917,1,23.89,33.74,0.08,1.2875,320.0,1015,4227,3.4,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3917,1,24.38,33.74,0.16,1.5291666666666668,330.0,1014,4221,3.8,3986.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,24.58,33.39,0.44666666666666666,1.3958333333333335,350.0,1014,4268,3.7,4010.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,24.16,33.25,0.4033333333333333,1.1166666666666667,328.0,1014,4322,2.8,4071.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,23.96,33.26,0.3566666666666667,1.2166666666666668,329.0,1015,4359,2.8,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,24.06,33.13,0.4700000000000001,1.2958333333333334,51.0,1016,4377,2.9,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,24.08,33.34,0.38333333333333336,1.3083333333333333,325.0,1016,4431,3.0,4144.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3918,1,21.67,30.6,0.37666666666666665,1.175,336.0,1018,4220,2.4,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3918,1,22.08,31.07,0.4266666666666667,0.8916666666666666,322.0,1016,4213,1.9,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3918,1,22.25,31.06,0.7233333333333334,1.0333333333333332,348.0,1015,4212,2.5,3966.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,22.43,30.79,1.0066666666666666,0.9541666666666666,346.0,1014,4260,2.4,3999.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,22.21,30.56,1.01,0.9208333333333333,347.0,1015,4324,1.7,4058.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,22.04,30.57,0.6933333333333334,1.0,350.0,1016,4358,2.2,4101.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,22.14,30.39,0.9733333333333332,1.025,1.0,1017,4376,1.9,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.2,30.75,0.74,1.0125,343.0,1016,4427,1.7,4150.666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3919,1,18.42,32.96,0.2233333333333333,2.158333333333333,318.0,1017,4273,4.0,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3919,1,19.14,33.36,0.3766666666666667,2.004166666666667,280.0,1015,4260,3.7,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3919,1,18.79,32.68,0.32666666666666666,2.404166666666667,285.0,1015,4284,4.5,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,1,18.73,32.08,0.4266666666666667,2.2625,303.0,1014,4309,4.5,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,1,18.5,31.93,0.3766666666666667,1.8083333333333333,293.0,1014,4307,3.4,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,1,18.22,32.11,0.5933333333333333,1.875,274.0,1016,4321,3.6,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,18.11,32.19,0.1,1.9458333333333333,294.0,1017,4362,3.7,4108.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,3,18.42,32.42,0.55,1.883333333333333,290.0,1016,4404,3.4,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3920,3,22.07,34.46,0.17,0.9425,24.0,1017,4366,1.8,4114.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3920,3,22.27,33.9,0.9700000000000001,0.98125,23.0,1015,4371,2.4,4077.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3920,3,22.7,31.51,5.17,1.01125,40.0,1015,4431,1.9,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,3,22.68,30.27,6.19,0.9874999999999999,74.0,1015,4409,1.5,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,3,21.24,31.17,1.6700000000000002,0.8999999999999999,24.0,1015,4346,1.6,4044.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,3,21.41,31.36,1.54,0.8675,43.0,1016,4372,1.8,4083.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,3,21.66,31.1,2.76,0.85375,34.0,1017,4363,1.6,4074.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,1,21.53,31.39,1.84,1.025,20.0,1016,4288,1.8,4001.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3921,3,23.34,34.71,0.69,1.025,357.0,1016,4309,2.0,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3921,3,23.81,33.69,4.260000000000001,0.97875,350.0,1015,4284,1.8,3968.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3921,5,23.89,31.47,7.21,1.2774999999999999,28.0,1015,4337,3.5,4015.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,3,23.07,31.57,1.26,1.05375,35.0,1015,4328,2.7,4033.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,3,22.71,31.63,2.73,0.875,1.0,1015,4283,1.8,4017.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,3,22.94,31.64,3.5,0.8787499999999999,9.0,1016,4298,1.8,3993.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,3,22.62,32.1,5.4,1.045,1.0,1017,4329,1.5,3972.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,3,22.72,31.55,4.449999999999999,0.9750000000000001,2.0,1016,4270,1.9,3968.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3922,3,20.82,35.34,0.45,0.89125,327.0,1020,4351,1.9,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3922,3,21.3,34.89,0.83,1.02125,339.0,1018,4363,2.0,4135.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3922,1,20.9,32.99,1.11,0.8987499999999999,334.0,1018,4431,1.9,4153.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,3,20.8,32.12,1.9,0.73875,324.0,1017,4406,1.9,4112.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,3,20.52,33.1,1.16,0.9125000000000001,329.0,1017,4338,2.2,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,3,20.42,33.29,1.34,0.97,329.0,1019,4362,2.2,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,3,20.62,32.96,1.1800000000000002,0.9025000000000001,328.0,1020,4346,1.8,4009.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,1,20.74,33.21,1.04,0.8387499999999999,335.0,1019,4262,2.0,4002.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3923,3,23.44,36.71,0.04,1.3537499999999998,355.0,1016,4319,3.4,4040.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3923,3,24.46,36.0,1.51,1.57125,50.0,1014,4307,5.0,3961.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3923,3,24.73,33.07,11.41,2.025,89.0,1014,4354,3.8,4027.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,3,23.72,33.31,0.14,1.98,46.0,1014,4345,3.5,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,3,23.92,33.92,0.15,1.5237500000000002,95.0,1014,4305,2.7,3996.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,3,23.59,33.59,3.11,1.6625,54.0,1016,4319,3.0,3985.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,3,23.2,34.57,1.76,1.3987499999999997,46.0,1016,4352,3.2,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,3,23.87,33.74,3.14,1.4587499999999998,36.0,1015,4304,3.1,3952.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3924,3,23.62,35.19,0.31000000000000005,1.2125,353.0,1016,4308,2.0,4053.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3924,3,24.12,34.16,4.39,1.1875,359.0,1014,4280,2.7,3929.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3924,3,24.44,32.6,7.12,1.5625,34.0,1014,4326,3.4,4016.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,3,23.39,32.03,0.82,1.30375,42.0,1014,4315,3.5,4004.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,3,22.97,32.85,1.44,0.84625,9.0,1014,4273,2.3,4012.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,3,23.53,32.26,2.09,0.9800000000000001,18.0,1016,4290,2.4,3954.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,3,23.21,33.22,4.44,1.1825,359.0,1016,4323,2.0,3947.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,5,23.32,32.5,5.279999999999999,0.9212499999999999,346.0,1016,4270,1.9,3934.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3925,3,23.04,37.62,0.22999999999999998,1.2449999999999999,119.0,1016,4321,4.8,4094.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3925,3,24.18,37.31,0.33,1.95,89.0,1013,4323,5.5,4012.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3925,3,24.51,34.5,2.9299999999999997,2.66625,83.0,1014,4364,4.4,4033.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,3,23.64,34.64,0.08,2.4074999999999998,78.0,1014,4358,4.0,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,3,24.14,35.03,0.04,1.9725000000000001,71.0,1014,4324,4.1,4038.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,3,23.41,35.0,0.51,2.1325000000000003,80.0,1016,4339,4.3,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,3,23.16,35.21,4.48,1.56625,82.0,1016,4367,4.1,3995.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,3,23.74,34.85,3.7799999999999994,1.78,86.0,1015,4324,3.9,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3926,3,21.84,37.55,0.19,1.63125,161.0,1016,4324,5.4,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3926,3,23.0,37.01,0.8500000000000001,2.0175,107.0,1013,4324,6.3,4058.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3926,3,23.69,34.32,3.2199999999999998,2.5575,81.0,1014,4357,4.4,4033.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,3,22.39,34.7,0.0,2.38625,94.0,1014,4358,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,3,22.98,35.04,0.09,2.0575,84.0,1014,4328,4.5,4030.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,3,22.47,35.07,0.01,2.1975,96.0,1015,4340,5.1,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,3,22.11,35.91,0.47,1.60375,109.0,1016,4376,3.8,4038.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,3,22.39,35.42,0.55,1.82,96.0,1015,4333,4.4,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3927,3,23.19,36.47,0.8399999999999999,1.13,347.0,1016,4369,2.8,4126.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3927,3,22.75,36.48,0.62,1.2087500000000002,197.0,1014,4421,3.4,4163.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3927,3,21.8,34.73,1.21,0.945,178.0,1014,4462,2.6,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,3,22.84,32.78,4.029999999999999,0.8287500000000001,337.0,1014,4446,2.0,4142.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,4,22.83,33.28,5.61,0.7887500000000001,267.0,1013,4417,1.7,4115.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,22.78,32.98,4.659999999999999,0.84625,234.0,1015,4432,1.6,4130.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,3,22.81,33.38,3.57,0.9075,236.0,1016,4428,1.6,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,3,22.9,33.39,6.629999999999999,1.02125,239.0,1015,4374,2.0,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3928,3,23.77,35.24,0.23,0.9775,48.0,1017,4365,1.5,4119.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3928,3,23.57,34.95,1.4600000000000002,1.0162499999999999,33.0,1015,4374,1.8,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3928,3,23.67,32.71,4.61,1.1837499999999999,66.0,1015,4427,2.1,4111.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,5,23.84,31.33,6.55,1.0374999999999999,96.0,1015,4407,1.9,4106.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,3,22.79,32.26,1.58,0.8300000000000001,53.0,1015,4347,1.4,4049.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,3,22.94,32.63,1.37,0.75,62.0,1017,4372,1.5,4060.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,3,23.26,33.43,2.41,0.6775,56.0,1018,4370,1.4,4033.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,1,23.1,32.36,2.2199999999999998,0.90125,32.0,1017,4297,1.4,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3929,1,24.09,34.47,1.39,0.73625,354.0,1016,4312,1.5,4004.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3929,3,24.1,33.39,4.369999999999999,0.8,329.0,1015,4299,1.5,3962.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3929,3,23.75,31.25,5.57,1.19,39.0,1015,4349,2.3,4019.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,3,23.38,31.54,1.2899999999999998,0.95625,51.0,1015,4343,1.8,4052.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,3,23.1,31.78,3.0400000000000005,0.75,353.0,1015,4296,1.2,4007.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,3,23.02,31.79,3.59,0.65375,21.0,1017,4312,1.2,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,3,22.94,32.46,4.91,0.77625,7.0,1017,4336,1.4,3976.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,3,23.3,31.39,4.51,0.9175,4.0,1016,4277,1.5,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3930,1,23.16,32.61,1.1600000000000001,1.40875,5.0,1017,4356,2.2,4107.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3930,3,21.13,31.36,0.11999999999999998,1.7112499999999997,172.0,1016,4415,4.6,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3930,3,19.42,31.08,0.25,1.19125,164.0,1015,4453,3.3,4210.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,20.46,28.71,1.29,0.8262499999999999,354.0,1015,4438,1.6,4153.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,3,21.39,28.42,4.359999999999999,0.91625,324.0,1015,4417,1.3,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,3,20.83,29.2,1.99,1.00875,351.0,1017,4431,1.9,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,1,20.75,29.42,1.8800000000000001,1.0525,1.0,1017,4431,1.8,4179.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,1,20.65,29.14,1.33,0.9750000000000001,181.0,1017,4389,1.7,4105.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3931,3,25.02,33.37,0.13999999999999999,1.29875,75.0,1017,4332,3.1,4095.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3931,3,24.24,31.52,0.94,1.14875,326.0,1015,4370,2.2,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3931,3,23.29,31.75,0.25,0.9862500000000001,314.0,1015,4408,1.7,4143.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,3,23.24,31.2,0.56,0.8487500000000001,109.0,1014,4402,1.4,4135.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,3,22.91,31.25,0.56,0.83,197.0,1015,4381,1.8,4126.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,3,23.23,30.66,1.31,0.9575,206.0,1016,4399,2.0,4137.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,3,23.29,31.56,0.92,1.07375,357.0,1017,4421,2.1,4157.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,3,23.27,31.19,0.71,1.075,337.0,1016,4391,2.0,4096.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3932,1,17.05,30.05,1.34,0.9112499999999999,88.0,1020,4268,3.0,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3932,1,17.72,29.85,1.57,1.2875,338.0,1018,4263,3.6,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3932,3,17.76,28.17,3.37,0.89625,351.0,1017,4298,2.5,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,17.54,27.29,4.04,0.7537499999999999,37.0,1017,4323,2.0,4047.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,1,17.46,26.95,4.57,0.65875,337.0,1016,4317,1.8,4038.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,1,17.49,26.49,5.5200000000000005,0.57375,353.0,1018,4328,1.9,4059.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,3,18.42,27.76,2.25,0.6875,4.0,1019,4379,2.3,4009.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,3,18.48,28.53,2.04,0.9,348.0,1018,4387,2.8,4027.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3933,1,21.98,31.76,0.006666666666666667,1.825,43.0,1017,4257,4.5,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3933,3,22.35,30.63,0.013333333333333334,1.7791666666666668,247.0,1015,4244,4.5,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3933,1,21.88,30.78,0.03666666666666667,1.4999999999999998,256.0,1014,4274,4.2,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,3,22.61,31.36,0.03333333333333333,1.5625,32.0,1013,4305,4.4,4076.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,3,22.74,30.79,0.12666666666666668,1.4958333333333333,73.0,1014,4314,4.2,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,3,22.4,30.83,0.07333333333333333,1.4791666666666665,300.0,1015,4328,4.2,4074.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,3,22.53,29.87,0.6299999999999999,1.4124999999999999,10.0,1016,4373,3.1,3977.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,3,22.95,31.12,0.013333333333333334,1.5916666666666668,74.0,1015,4412,3.7,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3934,1,22.44,35.64,0.06,1.6712500000000001,40.0,1016,4325,4.9,4085.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3934,3,21.62,34.63,0.8300000000000001,1.46125,325.0,1015,4349,2.7,4107.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3934,1,21.46,33.86,0.56,1.14625,258.0,1015,4389,1.7,4114.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,1,21.28,33.65,0.82,1.1887500000000002,242.0,1014,4386,1.8,4116.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,3,20.76,33.63,0.45999999999999996,1.2375,55.0,1014,4365,1.8,4107.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,3,21.33,33.16,0.88,1.2550000000000001,322.0,1016,4380,2.1,4117.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,3,21.66,34.42,0.42,1.5312499999999998,351.0,1016,4412,2.4,4151.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,3,21.22,34.0,0.67,1.5525,327.0,1016,4380,3.0,4088.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3935,1,20.32,34.13,0.02,1.9175000000000002,314.0,1016,4330,3.4,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3935,3,20.68,34.22,0.1,1.8175000000000001,241.0,1014,4321,2.7,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3935,3,21.09,33.31,0.11000000000000001,1.8375,49.0,1014,4321,3.7,4091.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,1,21.28,33.14,0.08,1.61375,326.0,1014,4339,2.8,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,3,20.74,33.22,0.19,1.7725,230.0,1014,4331,2.9,4062.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,3,21.28,31.85,1.25,1.6300000000000001,239.0,1016,4330,3.2,4038.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,3,21.0,32.41,0.88,1.60375,252.0,1016,4397,2.9,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,3,21.18,32.37,1.5,1.6512499999999999,246.0,1016,4375,2.5,3980.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3936,1,22.02,36.85,0.04,1.6862500000000002,201.0,1016,4326,4.6,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3936,3,22.97,35.74,2.15,1.95625,126.0,1014,4318,5.4,4010.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3936,3,23.8,33.04,7.59,2.3325,78.0,1014,4352,3.6,4038.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,3,22.77,33.38,0.04,2.205,87.0,1014,4352,4.0,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,3,22.84,33.75,0.13,1.91125,110.0,1014,4324,3.9,4024.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,3,22.53,33.59,0.04,2.0425,98.0,1015,4334,4.1,3999.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,3,22.08,35.06,0.05,1.62125,115.0,1016,4373,3.6,3994.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,3,22.75,34.1,1.8699999999999999,1.7362499999999998,89.0,1015,4330,3.9,3933.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3937,1,21.5,37.48,0.0,1.775,146.0,1016,4327,4.7,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3937,3,22.97,37.16,0.15000000000000002,1.9175,144.0,1013,4332,5.0,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3937,3,23.25,34.44,0.42000000000000004,2.2225,99.0,1014,4360,4.2,3952.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,3,22.43,35.13,0.12,2.185,106.0,1014,4361,4.4,4105.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,3,22.95,35.24,0.03,1.98875,110.0,1014,4340,4.3,4054.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,22.61,35.07,0.0,1.98875,109.0,1015,4349,4.4,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,3,22.53,36.07,0.22,1.555,98.0,1016,4389,3.8,4034.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,3,22.37,35.3,1.08,1.81,108.0,1015,4351,4.2,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3938,1,22.76,29.73,0.01,1.2,44.0,1017,4253,3.3,3901.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3938,3,22.21,28.85,0.01,1.3287499999999999,206.0,1015,4238,3.1,3901.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3938,3,21.75,28.63,0.08,1.0325,238.0,1015,4266,3.2,3952.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,3,22.41,28.97,0.05,1.1412499999999999,302.0,1014,4303,3.3,3985.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,3,22.32,28.47,0.11000000000000001,1.1425,109.0,1014,4314,3.0,4005.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,3,22.03,28.57,0.19,1.2862500000000001,311.0,1015,4330,3.4,4026.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,3,22.28,28.03,0.81,1.2875,349.0,1016,4370,3.1,4025.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,23.14,29.35,0.07,1.2537500000000001,337.0,1016,4413,3.2,4122.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3939,3,21.5,34.33,0.14333333333333334,2.216666666666667,49.0,1017,4323,4.7,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3939,1,20.34,33.12,0.07333333333333333,2.0708333333333333,343.0,1015,4336,4.3,4125.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3939,1,19.34,33.15,0.1,2.0541666666666667,346.0,1015,4381,3.6,4154.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,3,19.4,32.96,0.09333333333333334,2.0708333333333333,4.0,1014,4384,4.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,3,19.09,32.38,0.32,1.9666666666666663,274.0,1014,4373,3.9,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,3,19.29,32.4,0.23333333333333334,1.9541666666666666,357.0,1016,4393,3.1,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,3,20.04,32.84,0.16666666666666666,2.275,358.0,1016,4425,4.1,4230.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,1,20.04,32.78,0.060000000000000005,2.375,351.0,1016,4411,4.1,4195.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3940,1,20.34,35.68,0.06,1.2824999999999998,53.0,1017,4320,3.7,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3940,1,19.34,35.68,0.35,1.11,216.0,1015,4304,4.3,4059.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3940,3,20.19,34.99,1.04,0.73375,195.0,1014,4327,2.0,4045.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,3,20.45,34.67,1.41,0.5875,155.0,1014,4347,1.6,4076.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,3,20.7,33.34,3.84,0.60375,177.0,1014,4335,1.7,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,3,20.6,33.79,2.23,0.80875,185.0,1016,4344,1.7,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,3,20.81,34.53,0.9099999999999999,0.8999999999999999,184.0,1016,4397,3.7,4068.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,1,20.02,34.9,0.35,0.9824999999999999,191.0,1016,4388,3.7,4139.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3941,1,22.09,35.89,0.12,1.9083333333333332,349.0,1016,4279,5.0,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3941,1,22.87,36.11,0.08666666666666666,1.1999999999999997,351.0,1014,4287,2.3,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3941,1,22.6,35.74,0.16,2.1791666666666667,346.0,1013,4295,4.0,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,1,22.93,35.15,0.09,2.6166666666666663,348.0,1013,4324,5.4,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,1,22.09,35.17,0.19333333333333336,1.5375,349.0,1013,4319,3.7,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,22.0,35.2,0.1866666666666667,1.4375,353.0,1014,4333,3.0,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,1,21.54,35.44,0.0,1.9666666666666663,349.0,1015,4365,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,1,21.92,35.82,0.0,1.725,349.0,1014,4407,4.3,4195.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3942,3,24.44,37.75,0.05,1.0625,84.0,1016,4349,3.4,4118.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3942,3,25.26,36.3,1.3,0.84,355.0,1014,4380,2.5,4058.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3942,3,24.99,35.55,2.12,2.22125,87.0,1014,4429,3.7,4101.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,3,25.1,33.95,0.56,2.0700000000000003,88.0,1014,4412,5.0,4104.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,4,24.66,34.0,3.0199999999999996,1.2337500000000001,66.0,1013,4370,2.2,4076.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,3,24.86,34.1,3.09,1.0750000000000002,65.0,1015,4390,2.0,4081.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,3,24.17,34.66,2.83,0.8500000000000001,64.0,1016,4406,1.9,4126.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,3,24.32,33.6,3.65,0.9637500000000001,88.0,1015,4342,1.8,3980.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3943,3,23.57,35.32,0.16,1.08,344.0,1016,4314,2.4,4080.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3943,3,24.03,34.46,2.43,1.1837499999999999,19.0,1014,4294,3.5,3919.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3943,3,24.57,32.22,7.55,1.58375,41.0,1014,4341,3.9,4015.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,3,23.53,32.34,0.39999999999999997,1.4949999999999999,46.0,1014,4336,3.7,4027.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,3,23.56,33.1,0.15000000000000002,1.07375,19.0,1014,4294,2.8,4006.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,3,23.52,32.39,4.59,1.0575,29.0,1016,4307,2.7,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,1,23.15,33.4,3.91,1.1875,13.0,1016,4339,2.9,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,4,23.59,32.63,4.609999999999999,0.97375,21.0,1016,4286,2.2,3951.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3944,1,24.59,34.56,0.02666666666666667,2.0791666666666666,57.0,1016,4330,2.9,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3944,3,23.36,32.9,0.2866666666666667,2.0083333333333333,315.0,1015,4361,2.8,4139.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3944,1,22.61,32.29,0.06333333333333334,1.8208333333333333,312.0,1014,4403,2.4,4081.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,22.41,32.48,0.13,1.6333333333333333,77.0,1014,4397,2.0,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,3,22.11,32.18,0.18333333333333335,1.6208333333333336,313.0,1014,4376,2.2,4123.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,3,22.49,32.16,0.3166666666666667,1.7208333333333332,310.0,1015,4396,2.3,4128.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,3,22.65,32.33,0.20666666666666667,1.9333333333333333,326.0,1016,4423,2.7,4177.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,3,22.44,31.99,0.21000000000000002,2.020833333333333,312.0,1016,4395,2.6,4090.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3945,3,23.25,35.88,0.5900000000000001,0.9450000000000001,28.0,1016,4377,1.8,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3945,3,23.46,34.44,1.65,0.89875,11.0,1014,4414,1.8,4176.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3945,3,23.63,32.46,2.99,1.42375,57.0,1014,4470,1.9,4141.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,3,23.96,32.38,6.03,1.4449999999999998,42.0,1014,4450,2.8,4128.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,3,23.38,31.91,3.29,0.825,16.0,1014,4401,1.3,4095.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,3,22.92,32.67,3.31,0.9675,10.0,1016,4414,1.5,4110.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,3,23.03,32.92,4.260000000000001,0.91625,11.0,1016,4410,1.6,4063.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,1,22.88,32.45,3.8499999999999996,0.8925000000000001,5.0,1016,4338,1.7,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3946,1,16.77,27.08,1.35,0.7637499999999999,275.0,1022,4390,2.4,4116.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3946,3,16.71,26.74,1.52,0.8174999999999999,337.0,1020,4450,1.6,4190.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3946,3,17.02,24.98,3.2199999999999998,0.7075,356.0,1020,4502,1.6,4201.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,3,17.02,25.63,1.55,0.80125,307.0,1019,4473,1.6,4161.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,3,16.14,26.08,1.11,1.0325,318.0,1019,4435,1.9,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,1,16.01,26.16,1.23,0.7725,309.0,1021,4439,1.5,4136.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,3,16.21,26.09,1.4,0.8825000000000001,317.0,1022,4426,1.8,4135.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,1,15.98,26.43,1.26,0.99125,317.0,1021,4366,2.2,4096.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3947,3,22.77,34.54,0.65,1.02125,18.0,1017,4374,1.8,4116.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3947,3,22.98,34.25,1.83,0.95875,355.0,1015,4405,2.0,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3947,3,23.35,31.38,3.74,1.41125,46.0,1015,4467,1.7,4139.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,3,23.69,31.12,3.7899999999999996,1.4575,49.0,1015,4447,2.1,4139.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,3,22.79,31.32,3.92,0.8999999999999999,10.0,1014,4392,1.4,4097.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,3,22.33,31.08,3.5199999999999996,1.05,9.0,1016,4406,1.4,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,3,22.38,31.41,4.319999999999999,1.0125,7.0,1017,4400,1.4,4065.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,1,22.3,31.08,3.75,0.9087500000000001,2.0,1016,4328,1.3,4009.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3948,1,21.09,32.41,0.0,2.3208333333333337,307.0,1016,4328,4.0,4080.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3948,1,21.17,32.61,0.0,1.85,252.0,1014,4320,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3948,3,21.61,31.81,0.006666666666666667,1.8666666666666667,54.0,1014,4319,4.2,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,1,21.85,31.42,0.0,1.9875000000000003,314.0,1013,4336,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,1,21.14,31.64,0.0,1.9333333333333333,273.0,1014,4330,3.7,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,3,21.36,31.41,0.15333333333333335,1.8250000000000002,237.0,1015,4328,3.7,4036.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,3,21.62,31.74,0.19333333333333333,1.8291666666666668,270.0,1016,4396,3.4,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,3,21.48,31.09,0.59,1.7000000000000002,240.0,1015,4375,3.1,3930.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3949,1,17.93,27.69,2.07,0.6100000000000001,356.0,1022,4310,1.4,4044.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3949,3,18.37,27.49,3.71,0.76625,4.0,1020,4301,1.6,4048.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3949,3,17.8,26.49,2.88,0.85375,342.0,1020,4354,2.8,4073.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,17.57,26.32,2.17,0.9037499999999999,320.0,1019,4349,2.1,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,3,17.23,26.73,3.4099999999999997,0.78375,332.0,1019,4286,1.9,4011.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,3,17.5,26.67,2.2,0.80125,327.0,1021,4302,1.9,4022.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,3,17.78,26.58,3.9200000000000004,0.8175,318.0,1021,4314,1.8,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,3,17.7,26.44,3.13,0.86125,332.0,1021,4250,2.1,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3950,3,21.95,32.45,0.51,1.4725,324.0,1018,4368,2.3,4103.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3950,3,20.76,32.67,0.17,1.2337500000000001,216.0,1016,4430,2.5,4210.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3950,3,20.55,29.38,4.2299999999999995,1.06875,240.0,1016,4464,2.8,4165.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,3,22.18,28.32,6.05,1.1412499999999999,301.0,1016,4446,2.7,4139.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,3,21.28,28.35,3.86,1.15,303.0,1016,4430,2.8,4122.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,3,21.3,29.45,3.33,1.1925,306.0,1018,4437,2.8,4146.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,1,21.17,30.07,2.4499999999999997,1.2275,311.0,1018,4440,3.0,4165.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,1,21.25,29.87,3.18,1.23,306.0,1017,4398,2.5,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3951,3,21.61,33.59,0.44,0.8949999999999999,346.0,1017,4366,1.1,4118.866,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3951,3,22.17,32.96,1.43,0.98,353.0,1015,4379,1.5,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3951,3,22.83,30.4,5.15,1.065,84.0,1015,4443,1.3,4135.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,3,22.84,29.46,4.67,0.97875,50.0,1015,4421,1.1,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,3,21.56,30.02,2.7899999999999996,0.7625,0.0,1015,4358,1.1,4055.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,3,21.65,30.13,2.32,0.78125,9.0,1016,4382,1.1,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,3,21.75,30.15,3.26,0.7474999999999999,359.0,1017,4373,1.0,4074.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,3,21.63,30.03,2.59,0.9637500000000001,356.0,1016,4297,1.2,3994.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3952,1,18.59,31.76,0.51,0.6725000000000001,314.0,1019,4362,1.4,4105.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3952,3,19.07,31.3,0.94,0.8262499999999999,313.0,1017,4379,1.6,4149.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3952,3,19.55,28.27,3.11,0.675,326.0,1017,4450,1.6,4137.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,4,19.52,27.3,3.1399999999999997,0.5974999999999999,319.0,1016,4425,1.3,4128.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,3,18.37,28.24,2.55,0.69375,318.0,1016,4360,1.6,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,3,18.4,28.58,1.44,0.8049999999999999,313.0,1018,4382,1.7,4090.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,3,18.52,28.71,1.77,0.69625,156.0,1019,4370,1.5,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,1,18.47,28.79,1.73,0.66625,316.0,1018,4292,1.6,4010.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3953,1,20.96,36.83,0.02,2.1583333333333337,58.0,1017,4232,4.3,4034.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3953,1,21.05,36.38,0.0033333333333333335,2.1416666666666666,292.0,1015,4275,4.9,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3953,3,20.68,36.11,0.0,2.345833333333333,334.0,1015,4372,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,20.39,35.88,0.0,2.3333333333333335,334.0,1014,4419,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,20.37,35.83,0.0,2.3208333333333337,334.0,1015,4427,4.7,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,20.34,36.04,0.0,2.129166666666667,335.0,1016,4489,4.8,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,20.53,36.26,0.0,2.108333333333333,346.0,1016,4537,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,20.45,36.02,0.0,2.2750000000000004,335.0,1016,4547,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3954,1,19.74,34.95,0.24,1.6375,52.0,1017,4329,3.5,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3954,3,19.57,35.0,0.22,1.08375,226.0,1016,4318,2.5,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3954,3,20.1,33.62,0.3,1.3175,233.0,1015,4323,3.2,4081.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,1,20.16,33.99,0.45999999999999996,1.17,81.0,1015,4344,2.7,4077.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,3,19.97,32.9,1.2,0.87375,39.0,1015,4332,1.9,4052.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,1,20.56,31.59,2.64,1.2662499999999999,15.0,1017,4334,2.6,4053.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,3,20.16,32.14,2.01,1.19625,40.0,1017,4399,2.5,4058.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,3,20.07,32.96,1.3399999999999999,1.0899999999999999,264.0,1017,4375,2.1,4009.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3955,1,19.52,34.49,0.37,2.095833333333333,342.0,1016,4277,5.3,4008.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3955,1,20.51,35.0,0.3266666666666667,1.5041666666666667,347.0,1014,4273,3.4,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3955,1,20.32,34.3,0.24333333333333332,2.3083333333333336,338.0,1014,4291,4.8,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,1,20.43,33.63,0.43333333333333335,2.4625000000000004,336.0,1013,4318,5.7,4073.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,1,19.84,33.61,0.36000000000000004,1.7833333333333334,338.0,1013,4315,3.7,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,19.65,33.62,0.2866666666666666,1.7125,342.0,1015,4332,3.4,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,1,19.22,33.9,0.0,2.029166666666667,24.0,1016,4364,4.2,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,1,19.6,34.35,0.09999999999999999,1.7916666666666667,335.0,1015,4402,4.0,4180.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3956,3,22.7,34.07,0.97,0.89125,313.0,1017,4390,1.2,4123.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3956,3,22.51,33.52,1.5299999999999998,1.0,309.0,1015,4443,1.8,4203.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3956,5,22.85,31.25,4.9399999999999995,1.02,323.0,1015,4493,1.7,4169.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,5,22.86,29.98,4.300000000000001,1.0625,323.0,1015,4472,1.5,4169.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,4,22.32,31.0,2.1599999999999997,0.9875,113.0,1015,4430,1.6,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,3,22.02,30.45,3.1700000000000004,1.02125,317.0,1017,4436,1.9,4129.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,3,22.12,31.43,3.9099999999999997,1.04875,318.0,1018,4425,1.5,4079.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,3,22.28,31.11,3.0199999999999996,1.0550000000000002,316.0,1017,4359,1.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3957,1,21.83,33.88,0.07333333333333333,1.9250000000000003,353.0,1015,4282,5.5,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3957,1,22.39,33.87,0.02666666666666667,1.3125,3.0,1014,4293,3.1,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3957,1,22.34,33.98,0.04666666666666667,2.3625,356.0,1013,4300,4.0,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,1,22.57,33.81,0.08666666666666666,2.666666666666667,347.0,1012,4326,5.8,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,22.1,33.32,0.11333333333333333,1.625,0.0,1013,4318,4.3,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,21.98,33.33,0.08,1.6541666666666666,340.0,1014,4333,3.3,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,21.58,33.57,0.006666666666666667,2.3833333333333333,351.0,1015,4362,4.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,21.85,33.79,0.0,2.0708333333333333,357.0,1014,4410,4.7,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3958,1,17.67,32.12,0.33999999999999997,1.81125,344.0,1017,4275,3.9,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3958,1,17.36,32.33,0.33999999999999997,1.13625,268.0,1016,4277,2.5,4029.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3958,1,17.18,31.75,0.41000000000000003,1.7037499999999999,275.0,1015,4295,3.9,4060.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,17.76,31.17,0.41,1.7925,331.0,1015,4312,3.8,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,3,17.39,31.37,0.7,1.2625000000000002,303.0,1015,4314,2.8,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,3,17.6,31.31,0.51,1.51125,305.0,1016,4322,3.0,4053.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,3,17.99,30.25,1.31,1.5525000000000002,316.0,1017,4378,3.4,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,1,17.49,30.02,2.07,1.2962500000000001,301.0,1016,4401,2.7,4023.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3959,1,19.79,31.0,1.2900000000000003,0.78625,308.0,1021,4395,2.1,4124.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3959,3,19.56,30.76,1.46,0.8912499999999999,329.0,1019,4456,1.9,4207.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3959,1,19.77,28.28,3.0300000000000002,0.85,342.0,1019,4509,1.6,4188.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,3,19.66,29.13,1.58,0.9525000000000001,329.0,1018,4480,1.7,4186.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,3,18.91,29.86,1.0,1.1287500000000001,330.0,1018,4439,2.0,4152.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,1,18.81,29.96,1.1500000000000001,1.06625,326.0,1020,4443,1.8,4138.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,1,19.05,30.02,1.06,1.06375,329.0,1021,4429,1.8,4131.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,1,18.9,30.19,0.88,1.175,328.0,1020,4359,2.1,4087.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3960,1,23.99,32.75,0.14999999999999997,2.1958333333333333,31.0,1016,4297,4.0,4035.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3960,1,23.82,33.12,0.013333333333333334,1.7416666666666667,297.0,1014,4310,2.7,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3960,1,23.56,32.71,0.08,2.0375,25.0,1014,4314,3.2,4086.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,1,23.83,32.33,0.10666666666666667,2.2166666666666663,321.0,1013,4327,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,23.02,32.36,0.18,1.6958333333333333,309.0,1014,4321,2.7,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,1,22.5,32.41,0.09333333333333334,1.6083333333333332,299.0,1015,4331,3.0,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,1,22.53,32.62,0.006666666666666667,1.8874999999999997,308.0,1016,4374,2.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,1,23.26,33.0,0.006666666666666667,1.7624999999999997,309.0,1015,4403,2.5,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3961,1,21.16,31.83,0.0,2.5125,54.0,1017,4258,4.8,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3961,1,21.08,31.64,0.0,2.7375,11.0,1015,4246,5.2,4009.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3961,1,21.09,32.07,0.0,3.3291666666666666,1.0,1014,4282,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,3,21.54,31.99,0.0,3.691666666666667,2.0,1013,4338,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,21.59,31.64,0.0,3.375,8.0,1014,4382,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,21.71,31.68,0.0,3.229166666666667,9.0,1015,4422,5.8,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,21.92,31.87,0.0,3.4916666666666667,14.0,1015,4446,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,22.06,32.02,0.0,3.595833333333333,19.0,1015,4497,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3962,3,24.42,36.1,0.57,1.2075,70.0,1016,4326,2.4,4048.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3962,3,24.73,35.53,3.01,1.405,78.0,1014,4348,3.4,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3962,3,24.83,32.93,2.1300000000000003,2.1862500000000002,97.0,1014,4397,2.9,4072.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,4,24.5,32.95,1.12,1.74625,78.0,1014,4383,2.7,4071.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,4,24.5,33.68,1.35,1.3825,81.0,1014,4335,2.9,4032.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,3,24.59,33.44,0.66,1.3875000000000002,76.0,1016,4359,2.1,4085.9449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,3,24.44,33.5,2.47,1.1175000000000002,83.0,1016,4380,2.2,4064.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,3,24.13,33.63,4.170000000000001,1.24125,78.0,1016,4316,2.2,4001.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3963,1,20.33,36.14,0.1,1.6458333333333333,224.0,1016,4309,5.2,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3963,1,19.82,35.93,0.17666666666666667,1.525,65.0,1015,4300,4.6,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3963,3,20.52,35.59,0.8933333333333333,1.3166666666666669,227.0,1014,4325,2.9,4047.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,3,21.06,35.43,0.6599999999999999,1.3333333333333333,227.0,1013,4347,2.8,4088.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,3,20.79,35.09,0.5566666666666666,1.3541666666666665,34.0,1013,4339,3.2,4074.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,3,20.49,35.19,0.8166666666666667,1.2916666666666667,12.0,1015,4353,3.0,4118.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,3,20.8,35.72,0.15666666666666668,1.4833333333333332,242.0,1016,4405,4.0,4180.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,1,20.52,36.0,0.14,1.5833333333333333,285.0,1015,4408,4.7,4208.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3964,1,18.15,32.05,0.14666666666666667,2.075,224.0,1017,4235,5.8,3984.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3964,1,18.45,32.35,0.12,2.15,352.0,1016,4217,5.8,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3964,1,18.6,32.87,0.12666666666666665,2.125,15.0,1015,4241,5.2,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,1,18.91,32.62,0.14666666666666667,2.0541666666666667,231.0,1014,4290,5.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,18.93,32.38,0.15999999999999998,1.8541666666666667,223.0,1014,4354,5.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,19.01,32.5,0.12666666666666665,1.9458333333333333,30.0,1015,4405,5.6,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,19.12,32.28,0.35,1.95,219.0,1016,4409,5.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,19.27,32.62,0.05333333333333334,2.0166666666666666,220.0,1016,4454,5.9,4225.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3965,1,20.44,32.65,0.013333333333333334,1.4666666666666666,344.0,1018,4248,2.9,3993.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3965,1,20.71,32.36,0.013333333333333334,2.0,334.0,1016,4239,4.5,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3965,1,21.05,32.21,0.006666666666666667,2.3875,332.0,1015,4231,5.3,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,21.27,32.19,0.060000000000000005,2.083333333333333,355.0,1015,4282,5.3,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,21.11,32.39,0.11333333333333334,1.6541666666666668,331.0,1015,4324,3.9,4069.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,21.18,32.38,0.06666666666666667,1.6375000000000002,330.0,1016,4362,3.6,4098.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,21.26,32.35,0.11666666666666667,1.6208333333333331,337.0,1017,4376,3.6,4126.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,21.2,32.36,0.08999999999999998,1.8041666666666667,4.0,1016,4428,3.7,4197.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3966,1,19.89,32.57,0.10666666666666666,2.2333333333333334,229.0,1017,4242,4.6,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3966,1,19.98,32.61,0.04,2.2750000000000004,300.0,1016,4226,5.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3966,1,19.97,33.27,0.07,2.166666666666667,323.0,1015,4239,5.1,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,1,20.08,33.24,0.060000000000000005,1.9125,238.0,1014,4279,5.0,4048.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,1,20.21,33.05,0.04666666666666667,1.8291666666666666,24.0,1014,4350,4.7,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,20.38,33.18,0.02,1.9625000000000001,20.0,1015,4403,4.7,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,20.39,33.09,0.13333333333333333,1.9583333333333335,26.0,1016,4405,4.4,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,20.53,33.27,0.06666666666666667,2.05,36.0,1016,4448,4.7,4271.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3967,3,22.82,34.68,1.16,0.795,354.0,1016,4383,1.6,4136.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3967,3,22.84,33.74,1.75,0.7737499999999999,341.0,1014,4428,1.6,4166.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3967,3,23.34,33.16,1.71,1.28375,58.0,1014,4477,2.2,4156.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,5,23.51,31.45,9.260000000000002,1.2075,7.0,1014,4458,2.8,4139.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,3,22.97,31.71,4.3,0.69125,329.0,1013,4417,1.3,4111.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,3,22.39,31.58,3.73,0.775,317.0,1015,4426,1.6,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,3,22.71,32.09,4.609999999999999,0.76375,341.0,1016,4418,1.6,4064.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,1,22.43,31.63,4.5600000000000005,0.74,326.0,1015,4352,1.5,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3968,1,12.93,24.61,1.7000000000000002,1.03,7.0,1023,4295,3.8,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3968,3,13.95,23.07,3.48,1.13125,12.0,1021,4248,3.0,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3968,1,12.42,24.08,1.25,0.90875,12.0,1020,4299,2.3,4041.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,3,11.77,24.08,1.4,0.6737500000000001,6.0,1019,4300,2.0,4017.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,3,12.25,23.06,3.49,0.6325000000000001,7.0,1019,4238,2.0,3961.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,3,12.31,23.5,1.8,0.5562499999999999,357.0,1021,4255,1.7,3977.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,3,12.84,23.51,2.94,0.6375,307.0,1022,4282,1.7,3953.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,3,13.08,23.13,2.17,0.72125,5.0,1021,4211,1.9,3881.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3969,1,19.63,31.66,1.02,0.79625,5.0,1022,4328,3.3,4055.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3969,3,19.94,31.33,1.76,1.11375,7.0,1020,4312,3.0,4054.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3969,1,19.08,30.96,0.9,1.00375,353.0,1019,4367,2.1,4098.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,1,18.9,30.95,1.3000000000000003,0.98375,323.0,1018,4354,2.5,4062.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,1,18.97,31.03,2.78,0.9237500000000001,339.0,1019,4289,2.5,4013.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,3,18.89,31.09,1.5200000000000002,0.8825,338.0,1020,4307,2.0,4013.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,3,19.35,30.9,2.1799999999999997,0.9375,320.0,1021,4313,2.1,4021.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,1,19.25,30.86,2.0100000000000002,0.9737499999999999,338.0,1020,4245,2.6,3971.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3970,1,20.01,31.3,1.31,0.79,307.0,1022,4397,2.4,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3970,3,19.74,31.27,1.36,0.89375,329.0,1020,4458,2.0,4205.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3970,1,20.02,28.73,2.77,0.8187499999999999,344.0,1019,4511,1.8,4192.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,3,19.87,29.85,1.3699999999999999,0.9675,328.0,1019,4481,1.8,4187.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,3,19.09,30.47,0.8500000000000001,1.14125,330.0,1019,4439,2.2,4153.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,1,19.06,30.45,0.9000000000000001,1.09125,125.0,1021,4443,2.0,4138.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,1,19.34,30.6,0.8500000000000001,1.0775000000000001,338.0,1021,4428,1.8,4130.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,1,19.15,30.76,0.72,1.1875,329.0,1020,4358,2.3,4086.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3971,1,19.35,33.7,0.4766666666666667,1.45,107.0,1018,4221,2.2,3985.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3971,1,19.55,33.55,0.39333333333333337,1.4541666666666666,33.0,1016,4264,3.6,4039.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3971,3,19.75,33.43,0.24000000000000002,1.6833333333333336,280.0,1016,4349,3.9,4120.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,19.61,33.34,0.36000000000000004,1.6333333333333333,282.0,1015,4405,3.8,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,19.47,33.42,0.2,1.6125000000000003,24.0,1015,4412,3.8,4160.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,19.55,33.54,0.22,1.6625,17.0,1017,4468,3.4,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,19.44,33.77,0.22666666666666668,1.65,33.0,1017,4517,3.5,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,19.41,33.78,0.006666666666666667,1.8166666666666667,279.0,1017,4531,4.3,4381.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3972,3,25.56,36.62,0.36,1.2825000000000002,69.0,1016,4361,2.4,4092.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3972,3,25.22,36.04,2.27,1.07625,42.0,1014,4379,2.6,4073.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3972,3,25.4,33.9,3.92,1.6625,100.0,1014,4428,3.0,4112.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,3,25.28,32.38,5.069999999999999,1.6287500000000001,83.0,1014,4410,3.3,4106.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,5,25.06,32.89,2.2600000000000002,0.8775,74.0,1014,4355,2.0,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,3,24.92,33.11,1.73,0.8712499999999999,78.0,1016,4382,2.2,4069.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,3,25.08,33.79,2.87,0.845,72.0,1016,4383,2.1,4039.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,3,24.85,32.95,2.55,0.93625,63.0,1016,4314,1.8,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3973,3,24.09,37.09,0.5700000000000001,0.6799999999999999,36.0,1016,4362,2.5,4113.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3973,3,24.59,36.75,1.7400000000000002,0.8125,213.0,1014,4403,2.8,4170.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3973,3,23.6,35.42,1.58,1.2175000000000002,158.0,1014,4452,2.8,4121.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,3,24.28,34.03,3.49,1.32,67.0,1013,4435,2.2,4163.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,4,24.72,33.68,4.56,0.68625,108.0,1013,4401,1.4,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,3,24.4,34.21,4.28,0.7537499999999999,3.0,1015,4418,1.9,4095.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,3,24.42,33.96,3.02,0.63125,77.0,1016,4423,1.5,4087.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,3,24.7,33.78,4.879999999999999,0.8674999999999999,235.0,1015,4365,1.9,4037.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3974,3,23.15,35.75,0.44000000000000006,1.35375,58.0,1016,4300,4.4,4049.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3974,3,23.4,34.1,3.84,1.3125,52.0,1014,4251,4.5,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3974,4,23.45,32.62,0.8,2.0425,58.0,1014,4274,5.8,3984.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,22.21,33.21,0.02,1.6875,61.0,1014,4283,5.3,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,3,22.08,33.47,1.78,1.2925,58.0,1014,4235,3.9,3971.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,3,22.27,33.49,2.29,1.27875,55.0,1016,4251,4.2,3973.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,3,22.46,33.62,1.98,1.33875,53.0,1017,4297,4.4,3965.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,3,22.63,33.21,2.86,1.27125,56.0,1016,4239,4.3,3908.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3975,1,23.26,37.38,0.18000000000000002,1.0225,151.0,1016,4333,1.7,4095.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3975,3,24.18,37.22,1.27,0.9125000000000001,202.0,1014,4367,1.9,4045.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3975,3,23.87,35.25,2.4400000000000004,1.6700000000000002,94.0,1014,4411,3.0,4069.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,23.89,35.07,1.51,1.625,85.0,1014,4406,2.5,4136.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,3,23.25,34.29,3.25,1.03625,71.0,1014,4372,2.1,4085.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,3,23.85,34.75,3.98,1.04625,125.0,1015,4388,2.3,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,3,23.38,35.51,1.8,0.8,149.0,1016,4410,1.9,4068.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,3,23.23,34.26,3.8899999999999997,0.75375,80.0,1015,4362,2.1,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3976,3,21.66,37.76,0.04,1.6275,142.0,1016,4326,4.3,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3976,3,23.26,37.65,0.060000000000000005,1.8074999999999999,153.0,1013,4337,4.5,4092.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3976,3,23.42,35.11,0.25,2.11125,106.0,1014,4366,4.3,4059.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,3,22.54,35.44,0.23,2.04625,89.0,1014,4365,4.4,4110.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,3,23.26,35.56,0.28,1.82125,111.0,1014,4343,3.9,4058.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,3,23.06,35.75,0.02,2.01625,120.0,1015,4354,4.2,4042.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,3,22.9,36.47,0.85,1.53375,116.0,1016,4391,3.7,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,3,22.42,35.57,1.48,1.67875,73.0,1015,4354,4.1,3991.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3977,3,25.2,37.6,0.28,1.31375,76.0,1016,4355,3.8,4102.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3977,3,25.48,36.73,1.63,1.0675,5.0,1014,4381,2.8,4091.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3977,3,25.46,34.9,2.73,2.21,86.0,1014,4429,4.1,4106.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,3,25.56,34.08,1.2899999999999998,2.0625,84.0,1014,4413,5.2,4104.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,4,25.28,33.62,2.17,1.1925000000000001,73.0,1013,4367,2.3,4076.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,4,25.36,34.11,2.85,1.05625,65.0,1015,4389,2.2,4056.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,3,24.92,34.2,2.1699999999999995,0.93,70.0,1016,4401,2.1,4122.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,3,25.12,33.6,3.34,0.9850000000000001,85.0,1015,4334,2.0,4014.0833333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3978,3,24.24,35.36,0.63,1.0175,300.0,1016,4353,2.0,4093.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3978,3,24.02,35.07,1.9400000000000002,0.91375,27.0,1014,4371,1.7,4065.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3978,3,24.44,32.99,4.38,1.63875,90.0,1014,4420,2.5,4096.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,4,24.31,31.93,4.720000000000001,1.4375,96.0,1014,4400,2.8,4092.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,3,23.7,33.19,1.47,0.8049999999999999,61.0,1014,4347,1.5,4046.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,3,23.84,32.63,2.13,0.8487500000000001,64.0,1016,4373,1.6,4060.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,3,23.65,33.32,1.87,0.79,58.0,1017,4379,1.4,4070.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,3,23.87,32.73,2.6,0.8675,55.0,1016,4314,1.3,3985.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3979,3,24.49,36.93,0.18,1.30875,84.0,1016,4327,3.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3979,3,25.21,37.13,1.9200000000000002,1.435,88.0,1014,4346,3.2,4002.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3979,3,24.97,34.09,2.15,2.6412500000000003,84.0,1014,4393,4.2,4073.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,4,24.71,34.01,0.93,2.16625,85.0,1014,4382,4.1,4062.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,4,24.74,34.61,0.59,1.7675,81.0,1014,4340,2.9,4040.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,3,24.98,34.87,0.15,1.72125,84.0,1015,4361,3.3,4092.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,3,25.01,34.33,1.85,1.39625,93.0,1016,4385,3.0,4032.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,3,24.76,33.91,4.33,1.44625,78.0,1015,4325,2.7,4018.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3980,3,22.55,38.1,0.16,1.34125,126.0,1015,4324,4.8,4098.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3980,3,23.28,38.32,0.06,1.62375,99.0,1013,4340,3.7,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3980,3,24.0,35.44,0.36,2.8325,88.0,1014,4381,6.5,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,3,23.0,34.88,0.5,2.49625,81.0,1014,4374,5.6,4114.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,3,23.81,36.26,0.48000000000000004,2.1125,79.0,1013,4345,4.2,4076.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,3,23.73,36.24,0.0,2.09125,84.0,1015,4363,3.5,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,3,23.9,36.16,0.68,1.7362499999999998,96.0,1016,4390,4.5,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,3,22.87,34.78,2.81,1.74125,83.0,1015,4345,3.6,4013.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3981,3,23.68,35.63,0.48,1.3512499999999998,27.0,1016,4306,2.3,4061.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3981,3,23.91,34.31,3.21,1.2337500000000001,42.0,1014,4273,3.2,3958.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3981,4,24.44,33.19,5.489999999999999,1.6575,70.0,1014,4313,3.9,4003.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,3,23.48,32.91,0.35,1.45125,46.0,1014,4302,4.0,3997.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,3,22.81,32.89,1.06,0.9200000000000002,33.0,1014,4258,2.7,4002.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,3,23.67,32.99,2.9899999999999998,1.1675,33.0,1016,4277,2.7,3954.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,3,23.16,33.9,3.4899999999999998,1.30125,26.0,1016,4314,2.2,3957.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,3,23.39,32.65,3.9999999999999996,1.0075,7.0,1016,4259,2.2,3913.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3982,1,22.06,32.24,1.22,1.15375,14.0,1017,4296,2.3,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3982,3,22.17,30.77,4.88,1.28,2.0,1016,4248,2.4,3966.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3982,4,22.58,29.84,2.14,1.38375,28.0,1016,4280,3.6,3972.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,3,21.83,30.36,1.07,1.15375,24.0,1016,4285,2.4,3976.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,3,21.08,30.26,2.44,0.96375,5.0,1016,4229,1.9,3967.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,3,21.63,29.79,2.92,1.05125,17.0,1018,4249,2.4,3953.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,3,21.34,29.9,2.61,1.19625,16.0,1018,4288,2.2,3953.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,3,21.83,29.48,3.79,1.1675,16.0,1017,4224,2.8,3923.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3983,3,23.6,37.45,0.3,1.125,44.0,1016,4320,4.5,4076.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3983,3,24.31,37.0,0.77,1.8162500000000001,87.0,1014,4318,5.4,4007.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3983,3,24.79,34.09,4.830000000000001,2.52375,60.0,1014,4362,4.6,4033.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,3,23.98,34.23,0.23,2.3075,65.0,1014,4355,4.0,4040.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,3,24.38,34.69,0.06,1.795,84.0,1014,4317,4.0,4030.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,3,23.84,34.65,1.2,2.0,70.0,1016,4333,4.2,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,3,23.51,35.11,7.98,1.48375,67.0,1016,4361,4.3,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,3,24.25,34.42,3.44,1.7075,68.0,1015,4317,3.6,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3984,3,23.45,37.39,0.29,1.20875,44.0,1016,4320,4.5,4076.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3984,3,24.24,36.98,0.6699999999999999,1.8262500000000002,88.0,1014,4318,5.4,4007.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3984,3,24.7,34.09,4.6,2.52,61.0,1014,4362,4.6,4033.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,3,23.88,34.23,0.2,2.30875,67.0,1014,4355,4.0,4041.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,3,24.29,34.67,0.05,1.81,85.0,1014,4318,4.0,4031.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,3,23.72,34.63,1.11,2.0149999999999997,71.0,1016,4334,4.2,3996.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,3,23.4,35.06,7.64,1.50375,68.0,1016,4361,4.3,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,3,24.11,34.42,3.23,1.7162499999999998,69.0,1015,4318,3.7,3961.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3985,1,23.23,35.44,0.48000000000000004,0.925,358.0,1017,4367,1.2,4120.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3985,3,23.83,34.67,1.61,0.92,358.0,1015,4382,1.5,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3985,3,24.49,31.97,5.3100000000000005,1.12625,30.0,1015,4444,1.5,4133.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,4,24.56,31.1,4.630000000000001,1.065,53.0,1015,4423,1.3,4125.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,3,23.22,31.61,3.0599999999999996,0.77125,4.0,1014,4361,1.1,4059.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,3,23.31,31.73,2.5999999999999996,0.76625,9.0,1016,4385,1.0,4079.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,3,23.36,31.77,3.48,0.7575000000000001,6.0,1017,4377,0.9,4085.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,1,23.25,31.48,2.91,0.9325000000000001,358.0,1016,4301,1.2,3999.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3986,1,20.42,31.87,1.71,0.92125,1.0,1018,4304,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3986,3,20.58,30.77,4.2700000000000005,0.8787499999999999,2.0,1016,4270,2.3,3953.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3986,3,21.24,29.76,5.12,1.02125,25.0,1017,4319,2.8,3995.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,3,20.46,29.56,1.52,0.89125,23.0,1016,4313,2.0,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,3,19.96,29.31,3.62,0.77,5.0,1016,4260,1.7,3986.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,3,20.28,29.51,3.8899999999999997,0.75125,4.0,1018,4278,1.7,3996.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,3,20.01,30.34,3.2199999999999998,0.87625,360.0,1018,4311,2.1,3974.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,3,20.04,30.05,4.55,0.84875,8.0,1017,4249,2.2,3933.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3987,3,23.26,37.83,0.16,1.46375,118.0,1015,4322,5.2,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3987,3,24.32,37.86,0.09,2.02125,86.0,1013,4333,5.3,4133.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3987,3,24.67,34.78,0.8099999999999999,3.0374999999999996,78.0,1014,4374,5.1,4057.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,3,23.81,34.88,0.12,2.7075,72.0,1014,4368,4.7,4074.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,3,24.53,35.56,0.35,2.2775,81.0,1013,4334,4.5,4032.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,3,23.74,35.44,0.16999999999999998,2.3175,84.0,1015,4350,3.9,4132.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,3,23.77,35.43,2.03,1.77125,87.0,1016,4378,4.3,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,3,23.79,35.07,3.3,1.8875000000000002,82.0,1015,4332,3.3,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3988,3,23.12,35.52,0.88,1.4587500000000002,294.0,1016,4366,3.9,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3988,3,21.84,35.43,0.07,1.9075,184.0,1014,4423,5.0,4212.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3988,3,20.55,34.05,0.9,1.3675000000000002,179.0,1014,4460,4.2,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,22.06,31.13,3.06,1.2375,220.0,1014,4445,2.5,4139.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,3,22.25,31.72,5.87,1.06,238.0,1014,4420,2.2,4118.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,3,21.9,32.05,3.5,1.25875,216.0,1016,4434,2.1,4145.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,3,21.64,32.81,2.7199999999999998,1.2125,223.0,1016,4432,2.4,4147.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,1,21.8,32.43,3.69,1.11875,207.0,1016,4384,2.5,4078.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3989,1,21.74,36.78,0.02,1.81,108.0,1016,4330,3.0,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3989,3,23.25,36.67,0.08,1.61375,48.0,1014,4330,2.5,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3989,3,23.66,33.6,0.21,1.7700000000000002,150.0,1014,4354,3.0,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,3,22.72,35.01,0.02,1.7475000000000003,129.0,1014,4357,3.1,4097.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,3,23.19,35.05,0.43,1.6837499999999999,160.0,1014,4342,2.8,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,3,23.32,34.94,0.08,1.7425,186.0,1016,4349,3.5,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,3,23.22,35.36,0.26,1.52875,183.0,1016,4393,2.8,4061.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,3,23.03,35.41,1.77,1.57375,213.0,1016,4360,2.5,4005.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3990,1,25.58,32.76,1.02,1.4375,4.0,1017,4355,1.9,4106.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3990,3,23.32,31.17,0.060000000000000005,1.71875,168.0,1015,4415,4.4,4190.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3990,3,21.36,31.01,0.08,1.2375,162.0,1015,4452,3.1,4211.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,3,22.5,28.76,0.91,0.9425,5.0,1014,4437,1.5,4149.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,1,23.34,29.02,3.56,0.94875,337.0,1015,4418,1.4,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,3,22.88,29.56,1.53,1.1575,355.0,1016,4431,1.8,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,1,22.88,29.71,1.5,1.15,354.0,1017,4431,1.6,4180.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,1,22.68,29.29,0.8500000000000001,1.1212499999999999,3.0,1016,4391,1.8,4120.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3991,3,24.99,37.68,0.22000000000000003,1.2625000000000002,81.0,1016,4355,4.0,4091.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3991,3,25.44,36.59,1.3900000000000001,1.02125,355.0,1014,4382,2.8,4068.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3991,3,25.38,35.14,2.6,2.15125,82.0,1014,4431,3.9,4097.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,3,25.5,34.1,1.15,2.0862499999999997,84.0,1014,4414,5.3,4104.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,4,25.14,33.6,2.48,1.15625,79.0,1013,4369,2.2,4078.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,25.22,34.16,3.3400000000000003,1.03375,64.0,1015,4390,2.2,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,3,24.78,34.37,2.3699999999999997,0.91625,69.0,1016,4403,2.1,4103.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,3,24.92,33.61,3.46,0.9662499999999999,85.0,1015,4337,2.0,4009.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3992,1,21.73,31.46,0.013333333333333334,3.229166666666667,10.0,1016,4280,6.7,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3992,1,21.84,32.12,0.006666666666666667,2.3375,330.0,1014,4296,3.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3992,1,22.07,31.41,0.0,3.7958333333333334,333.0,1013,4301,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,22.35,31.15,0.006666666666666667,4.133333333333333,336.0,1012,4325,7.0,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,21.88,31.25,0.02,2.9124999999999996,337.0,1012,4316,5.2,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,21.76,31.13,0.006666666666666667,2.9375,335.0,1014,4329,4.6,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,21.59,31.08,0.0,3.8125,342.0,1014,4361,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,21.76,31.4,0.0,3.4416666666666664,338.0,1014,4404,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3993,3,24.21,37.68,0.07,0.92625,110.0,1016,4339,3.1,4091.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3993,3,25.31,37.15,2.67,0.9550000000000001,114.0,1013,4371,2.4,4036.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3993,3,24.84,36.09,1.31,2.2325,87.0,1014,4420,4.3,4086.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,3,24.92,34.63,0.85,2.09625,96.0,1014,4407,5.2,4112.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,3,24.56,34.79,1.4800000000000002,1.33125,91.0,1013,4370,2.7,4077.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,3,25.2,35.1,3.05,1.22125,96.0,1015,4387,2.4,4081.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,3,24.39,35.25,1.99,0.8612499999999998,92.0,1016,4406,2.1,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,3,24.55,34.58,4.98,1.06875,86.0,1015,4348,1.9,4024.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3994,1,18.37,33.52,0.19666666666666663,1.9875,319.0,1017,4273,3.9,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3994,1,19.35,33.97,0.5266666666666667,2.0208333333333335,275.0,1015,4261,3.9,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3994,1,18.88,33.24,0.29000000000000004,2.3291666666666666,277.0,1014,4287,4.7,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,1,18.84,32.62,0.39999999999999997,2.1125,299.0,1014,4312,4.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,1,18.75,32.61,0.4333333333333334,1.725,286.0,1014,4308,3.7,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,1,18.66,32.7,0.43333333333333335,1.825,275.0,1016,4322,3.8,4055.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,1,18.48,32.72,0.18333333333333335,1.8958333333333335,290.0,1016,4366,3.6,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,3,18.64,32.72,0.5833333333333333,1.8375000000000001,277.0,1016,4406,3.4,4067.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3995,1,19.5,29.77,0.04,1.4874999999999998,333.0,1018,4264,5.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3995,1,19.76,29.63,0.0,2.208333333333333,326.0,1016,4236,6.9,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3995,1,20.09,29.38,0.0,2.4541666666666666,331.0,1015,4237,7.0,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,1,19.95,29.6,0.13333333333333333,2.0916666666666663,324.0,1015,4286,6.7,4054.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,1,19.8,29.84,0.02666666666666667,1.6958333333333333,331.0,1015,4306,5.8,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,1,20.05,29.77,0.016666666666666666,1.7,324.0,1016,4354,5.3,4104.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,1,20.2,29.67,0.09,1.6208333333333336,328.0,1017,4364,5.3,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,1,19.98,29.95,0.006666666666666667,1.8291666666666666,334.0,1016,4420,5.8,4190.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3996,1,19.11,31.74,0.08666666666666667,1.4833333333333334,336.0,1018,4268,4.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3996,1,19.17,31.37,0.023333333333333334,2.291666666666667,324.0,1016,4235,5.7,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3996,1,19.55,31.07,0.02,2.533333333333333,326.0,1015,4241,5.6,4019.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,1,19.36,31.25,0.1,2.1333333333333333,332.0,1014,4287,5.4,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,1,19.27,31.6,0.08666666666666667,1.7000000000000002,333.0,1015,4305,4.8,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,1,19.55,31.56,0.20666666666666664,1.7416666666666667,338.0,1016,4351,4.4,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,1,19.73,31.53,0.18,1.6916666666666667,335.0,1017,4362,4.5,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,19.46,31.63,0.2,1.9166666666666665,335.0,1016,4418,5.1,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3997,1,20.96,30.79,0.0,1.8333333333333333,293.0,1017,4249,3.1,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3997,1,21.1,31.57,0.02666666666666667,1.4916666666666667,286.0,1015,4238,2.9,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3997,1,21.4,31.5,0.02,1.4791666666666667,298.0,1014,4235,2.8,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,1,21.39,31.19,0.05666666666666667,1.4083333333333332,297.0,1013,4272,2.9,4061.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,21.33,30.96,0.06666666666666665,1.3875,288.0,1014,4340,3.1,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,21.28,30.83,0.03333333333333333,1.5291666666666668,297.0,1015,4389,3.1,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,21.37,30.49,0.006666666666666667,1.5916666666666668,301.0,1016,4397,2.9,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,21.55,30.97,0.0,1.6291666666666667,286.0,1015,4441,3.1,4317.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3998,1,21.23,32.58,0.006666666666666667,2.341666666666667,347.0,1016,4283,4.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3998,1,21.55,32.91,0.03666666666666667,1.9166666666666665,328.0,1014,4264,3.4,4026.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3998,1,21.98,32.88,0.02666666666666667,2.2958333333333334,332.0,1013,4274,4.2,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,1,21.88,32.65,0.06,2.458333333333333,338.0,1012,4314,4.7,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,21.66,32.13,0.16666666666666669,2.029166666666667,335.0,1013,4315,2.9,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,21.17,32.08,0.12000000000000001,2.0708333333333333,331.0,1014,4343,3.2,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,21.11,32.38,0.0,2.3916666666666666,335.0,1015,4360,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,1,21.06,32.71,0.0,2.2625,336.0,1014,4415,4.1,4244.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3999,1,21.9,33.52,0.04666666666666667,2.041666666666667,352.0,1016,4282,5.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3999,1,22.55,33.47,0.006666666666666667,1.475,3.0,1014,4293,3.1,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3999,1,22.43,33.72,0.03333333333333333,2.2583333333333333,354.0,1013,4299,4.0,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,1,22.65,33.68,0.04666666666666667,2.5333333333333337,354.0,1012,4326,6.1,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,22.27,33.11,0.06666666666666667,1.6666666666666667,359.0,1013,4319,4.5,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,22.13,33.11,0.06666666666666667,1.6833333333333336,357.0,1014,4334,3.2,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,21.7,33.44,0.0,2.345833333333333,353.0,1015,4361,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,21.97,33.58,0.0,2.0875,353.0,1014,4410,4.7,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4000,1,22.33,33.52,0.013333333333333334,1.8083333333333331,249.0,1017,4258,4.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4000,3,22.68,32.19,0.013333333333333334,1.9166666666666665,233.0,1015,4245,4.9,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4000,3,22.17,32.29,0.04666666666666667,1.6291666666666667,235.0,1014,4273,4.7,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,3,23.08,32.78,0.09,1.6291666666666667,69.0,1013,4308,4.8,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,3,23.06,32.23,0.12666666666666668,1.5833333333333333,227.0,1014,4312,4.7,4058.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,3,22.84,32.36,0.08666666666666667,1.6291666666666669,65.0,1015,4328,4.7,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,3,22.97,31.66,0.3466666666666667,1.5,54.0,1016,4375,3.7,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,3,23.32,32.45,0.09666666666666666,1.6083333333333334,120.0,1015,4414,4.3,4074.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4001,1,24.31,31.41,0.03333333333333333,2.3875,352.0,1016,4257,5.2,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4001,1,24.09,32.16,0.060000000000000005,3.3083333333333336,343.0,1015,4246,6.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4001,1,24.68,32.12,0.1,3.6958333333333333,345.0,1014,4235,6.9,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,24.58,31.5,0.17666666666666667,2.908333333333333,346.0,1013,4284,6.7,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,24.27,31.39,0.07333333333333332,2.3166666666666664,348.0,1013,4317,5.0,4014.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,24.08,31.3,0.06999999999999998,2.341666666666667,348.0,1015,4360,4.5,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,24.08,31.03,0.13,2.3041666666666667,350.0,1016,4369,4.8,4052.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,24.12,31.55,0.13666666666666666,2.475,347.0,1015,4425,4.9,4137.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4002,3,19.23,36.46,0.4,1.61625,33.0,1017,4250,3.0,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4002,1,20.07,36.0,0.59,1.9125,268.0,1015,4259,4.6,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4002,1,19.64,35.97,0.49,1.6324999999999998,267.0,1015,4277,3.3,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,1,19.41,35.82,0.47,1.3825,15.0,1014,4296,3.2,4051.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,1,19.5,35.18,0.8400000000000001,1.1287500000000001,296.0,1014,4302,3.0,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,3,19.69,35.36,0.8200000000000001,1.31,288.0,1016,4315,3.5,4033.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,1,19.57,34.49,0.87,1.5387499999999998,342.0,1016,4369,3.4,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,3,19.4,34.04,2.01,1.3587500000000001,305.0,1016,4403,3.0,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4003,1,20.56,35.76,0.11333333333333334,2.0083333333333333,48.0,1017,4261,3.8,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4003,1,20.42,34.11,0.22666666666666666,1.6333333333333333,251.0,1015,4256,4.6,4002.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4003,1,19.87,34.37,0.47,1.2625,266.0,1015,4283,3.3,4039.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,3,20.34,34.83,0.31666666666666665,1.4874999999999998,34.0,1014,4306,3.2,4065.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,3,20.74,34.2,0.4933333333333333,1.3541666666666667,48.0,1014,4313,3.8,4053.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,3,20.87,34.32,0.4366666666666667,1.3208333333333333,57.0,1016,4324,3.3,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,3,20.77,33.69,0.35666666666666663,1.2666666666666666,49.0,1016,4374,2.3,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,3,20.64,34.34,0.4833333333333334,1.5541666666666667,255.0,1016,4406,2.6,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4004,3,20.41,31.14,1.5900000000000003,0.7137500000000001,315.0,1019,4377,1.7,4110.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4004,3,20.57,29.41,3.5799999999999996,0.83375,303.0,1017,4435,2.3,4161.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4004,3,21.48,27.28,6.42,0.8825000000000001,299.0,1016,4486,3.4,4170.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,5,21.5,27.88,3.08,0.875,301.0,1017,4467,3.2,4160.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,3,20.82,28.51,2.22,0.845,299.0,1017,4436,2.5,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,3,19.92,28.41,2.47,0.76375,304.0,1018,4442,2.8,4134.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,20.44,29.05,2.2600000000000002,0.87625,305.0,1019,4439,2.7,4089.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,3,19.92,29.09,2.24,0.8700000000000001,303.0,1018,4384,3.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4005,1,18.75,31.08,0.75,1.17,4.0,1020,4349,2.8,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4005,3,18.87,30.8,1.2000000000000002,1.21125,23.0,1018,4343,2.5,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4005,1,18.59,29.67,1.04,1.185,355.0,1018,4397,2.5,4113.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,3,18.66,29.35,1.1300000000000001,1.1949999999999998,316.0,1017,4378,2.3,4084.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,3,18.71,29.63,1.2300000000000002,1.0825,330.0,1018,4311,2.0,4028.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,3,18.22,30.18,0.97,1.1675,314.0,1019,4339,2.2,4065.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,3,18.46,29.85,1.22,1.0987500000000001,283.0,1020,4336,2.2,4027.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,1,18.4,29.88,0.7200000000000001,1.0875,332.0,1019,4266,2.3,3984.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4006,1,21.26,33.38,0.07333333333333333,2.5708333333333337,338.0,1016,4280,6.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4006,1,21.52,33.78,0.05333333333333333,1.770833333333333,338.0,1014,4295,3.6,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4006,1,21.64,33.34,0.03333333333333333,3.2375,340.0,1013,4301,5.9,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,1,21.99,33.01,0.09333333333333332,3.55,342.0,1012,4325,6.3,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,21.38,32.91,0.18666666666666668,2.3291666666666666,344.0,1013,4317,4.8,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,21.27,32.8,0.08,2.3916666666666666,341.0,1014,4331,4.0,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,21.04,32.86,0.0,3.220833333333333,345.0,1015,4361,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,21.24,33.19,0.006666666666666667,2.875,343.0,1014,4407,5.0,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4007,1,14.41,28.39,2.11,0.68375,17.0,1019,4299,4.1,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4007,1,14.99,27.3,4.82,0.8362499999999999,16.0,1017,4260,3.7,3965.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4007,1,14.34,27.24,1.21,0.7825,14.0,1017,4327,2.7,4041.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,3,14.29,26.53,1.5999999999999999,0.55875,16.0,1017,4325,2.4,4019.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,3,14.34,26.35,4.0200000000000005,0.6012500000000001,13.0,1017,4253,2.3,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,3,14.41,26.78,2.26,0.52,11.0,1019,4275,1.9,3956.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,3,14.52,26.75,2.66,0.5475,12.0,1019,4291,2.3,3919.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,3,15.47,25.67,2.19,0.6525,10.0,1018,4215,2.3,3887.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4008,3,25.43,37.4,0.49,1.2,74.0,1016,4353,3.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4008,3,25.39,36.84,1.2999999999999998,1.05,19.0,1014,4376,2.4,4075.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4008,3,25.48,34.71,4.36,2.19625,92.0,1014,4425,3.4,4102.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,4,25.54,33.8,2.34,1.9075,89.0,1014,4408,4.2,4100.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,4,25.36,34.35,1.87,1.2112500000000002,73.0,1013,4358,2.2,4057.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,3,25.39,33.96,1.84,1.10125,73.0,1015,4383,2.2,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,3,24.98,34.24,2.02,0.9625,70.0,1016,4394,2.2,4082.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,3,25.28,33.88,2.95,1.045,75.0,1015,4326,1.7,3990.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4009,3,22.5,34.19,0.4,0.9025000000000001,17.0,1019,4363,1.8,4087.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4009,3,22.48,34.07,1.15,0.92125,17.0,1017,4363,2.1,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4009,3,22.29,31.4,2.23,0.6837500000000001,68.0,1017,4420,1.5,4110.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,3,22.52,31.05,3.1099999999999994,0.4925,18.0,1016,4396,1.5,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,3,21.87,32.0,1.13,0.625,16.0,1016,4333,1.5,4027.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,3,21.69,32.33,1.0,0.5875,356.0,1018,4360,1.8,4048.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,3,21.89,32.4,1.5899999999999999,0.55375,8.0,1019,4356,1.6,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,1,21.99,32.32,0.76,0.69625,11.0,1018,4284,1.9,3993.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4010,1,18.48,30.48,0.8799999999999999,1.17625,7.0,1021,4354,4.3,4089.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4010,3,18.84,30.12,0.9100000000000001,1.26375,8.0,1019,4343,3.7,4096.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4010,1,18.43,29.25,1.08,1.1712500000000001,356.0,1019,4401,2.3,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,3,18.6,28.74,1.25,1.12625,326.0,1018,4381,2.8,4085.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,3,18.39,29.23,1.1300000000000001,1.1075,355.0,1018,4311,2.4,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,3,18.21,29.61,0.82,1.1,352.0,1020,4338,2.1,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,3,18.42,29.37,0.94,1.11375,345.0,1020,4329,2.6,4049.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,1,18.5,29.41,0.8099999999999998,1.1462500000000002,358.0,1020,4256,2.8,3978.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4011,1,20.29,31.12,1.22,0.80375,137.0,1018,4349,2.3,4112.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4011,3,20.54,30.53,1.93,0.7374999999999999,203.0,1016,4392,1.9,4110.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4011,3,20.05,29.21,2.65,0.8125,175.0,1016,4437,1.7,4115.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,1,20.22,28.72,4.76,0.88375,130.0,1015,4423,1.7,4127.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,3,19.99,28.5,5.1,0.7375,131.0,1016,4394,1.7,4106.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,3,20.33,28.19,4.69,0.9312499999999999,131.0,1017,4410,2.0,4096.805,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,3,19.99,28.97,3.1599999999999997,0.795,124.0,1018,4419,1.6,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,3,20.13,28.61,4.19,0.74,134.0,1017,4373,1.6,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4012,1,20.65,28.87,1.11,1.1487500000000002,9.0,1020,4365,2.0,4108.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4012,3,19.97,29.07,0.85,1.125,0.0,1018,4428,2.8,4177.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4012,3,19.91,27.46,3.96,0.895,320.0,1018,4460,2.0,4152.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,3,20.15,26.86,2.6,0.8925000000000001,335.0,1017,4448,2.6,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,1,19.58,27.32,2.19,1.0050000000000001,328.0,1017,4436,2.1,4160.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,3,19.64,27.63,2.48,1.0787499999999999,342.0,1019,4444,2.3,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,1,19.87,27.71,2.53,1.1724999999999999,341.0,1020,4450,2.3,4146.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,1,19.74,28.28,1.77,1.2425000000000002,341.0,1019,4410,3.0,4099.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4013,1,17.24,30.74,0.19333333333333336,1.3583333333333332,45.0,1018,4272,3.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4013,1,17.73,30.07,0.4533333333333333,1.2916666666666665,288.0,1016,4230,3.4,3974.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4013,1,18.09,29.89,0.23666666666666666,1.4458333333333333,343.0,1016,4252,3.5,3997.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,1,17.96,30.15,0.4,1.3458333333333332,290.0,1015,4300,3.2,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,1,17.95,30.16,0.45666666666666667,1.2291666666666665,4.0,1015,4305,3.0,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,1,18.13,30.12,0.5933333333333334,1.275,355.0,1017,4331,3.1,4068.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,1,18.17,30.45,0.3733333333333334,1.3125,7.0,1017,4360,3.2,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,1,17.79,30.61,0.1366666666666667,1.3166666666666667,290.0,1017,4413,3.1,4166.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4014,1,20.27,33.48,0.013333333333333334,1.875,69.0,1017,4246,4.0,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4014,1,21.09,34.11,0.013333333333333334,2.3541666666666665,269.0,1015,4234,5.4,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4014,1,21.05,34.67,0.006666666666666667,2.658333333333333,12.0,1014,4273,5.8,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,1,21.64,34.43,0.006666666666666667,2.525,15.0,1013,4327,5.4,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,21.7,33.84,0.043333333333333335,2.1291666666666664,23.0,1014,4377,4.2,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,21.77,34.11,0.0,2.0708333333333333,267.0,1015,4416,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,21.94,34.09,0.0033333333333333335,2.0625,33.0,1016,4435,4.2,4209.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.15,34.6,0.006666666666666667,2.1416666666666666,43.0,1015,4488,4.2,4249.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4015,1,20.89,36.39,0.04,1.7049999999999998,72.0,1016,4304,3.6,4071.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4015,1,20.51,36.0,0.08,1.51125,257.0,1015,4296,4.2,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4015,3,20.87,35.85,1.0,1.3099999999999998,262.0,1014,4321,3.1,4008.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,3,21.66,35.64,0.56,1.395,239.0,1013,4343,3.0,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,3,21.19,35.2,0.32999999999999996,1.49125,243.0,1013,4336,3.2,4075.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,3,21.43,35.33,0.43,1.4925000000000002,248.0,1015,4347,3.0,4098.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,3,21.51,36.04,0.19,1.59125,256.0,1015,4402,3.8,4183.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,1,21.05,36.14,0.09,1.5949999999999998,60.0,1015,4411,4.3,4213.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4016,3,23.76,34.44,0.05,1.6287500000000001,351.0,1016,4311,2.5,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4016,3,24.05,33.42,2.31,1.47125,136.0,1014,4283,3.1,3917.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4016,3,24.6,31.84,5.74,1.89125,28.0,1014,4330,4.4,4034.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,3,23.27,31.66,0.15,1.7674999999999998,36.0,1014,4316,4.3,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,3,22.96,32.01,0.23,1.2999999999999998,10.0,1014,4278,3.2,4023.0660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,3,23.31,31.85,0.37999999999999995,1.51625,358.0,1016,4293,3.2,3960.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,3,23.09,32.1,2.81,1.50875,337.0,1016,4329,2.5,3951.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,3,23.33,31.86,5.47,1.32125,319.0,1016,4277,2.2,3941.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4017,3,22.9,34.62,0.7899999999999999,1.64875,301.0,1017,4369,3.4,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4017,3,21.33,34.91,0.06,1.875,194.0,1015,4426,4.5,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4017,3,20.3,32.92,1.62,1.24875,187.0,1015,4461,3.4,4183.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,3,22.03,30.43,5.109999999999999,1.2537500000000001,251.0,1015,4446,2.6,4137.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,5,22.02,30.75,5.95,1.0499999999999998,266.0,1015,4424,2.4,4116.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,3,21.7,31.55,3.96,1.22875,245.0,1016,4433,2.3,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,3,21.36,31.83,3.1,1.29125,264.0,1017,4435,2.7,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,1,21.41,31.31,3.7,1.15375,236.0,1016,4388,2.5,4089.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4018,1,19.92,33.52,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4018,1,20.22,32.53,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4018,1,18.98,32.81,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,3,19.1,32.6,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,3,19.49,31.92,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,3,19.42,32.35,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,3,19.56,32.08,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,3,20.08,31.87,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4019,3,23.99,35.18,0.56,0.9537500000000001,66.0,1016,4356,2.0,4084.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4019,3,23.63,34.78,2.9300000000000006,0.8887499999999999,31.0,1014,4372,2.0,4075.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4019,3,24.03,32.75,3.33,1.5587499999999999,94.0,1015,4422,2.7,4097.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,4,23.86,31.62,5.02,1.42,88.0,1014,4401,2.9,4093.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,3,23.32,32.79,1.5699999999999998,0.775,65.0,1014,4348,1.8,4047.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,3,23.42,32.25,1.82,0.84375,70.0,1016,4374,1.8,4072.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,3,23.38,33.05,2.04,0.7375,65.0,1017,4378,1.8,4045.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,3,23.48,32.48,2.24,0.77875,50.0,1016,4311,1.2,3983.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4020,3,23.34,35.08,0.4,0.9137500000000001,23.0,1016,4367,1.5,4126.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4020,3,23.91,34.16,1.56,0.8712500000000001,18.0,1014,4382,2.1,4127.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4020,3,24.23,32.02,5.24,1.1687500000000002,113.0,1015,4440,1.8,4135.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,3,24.24,31.23,5.050000000000001,1.135,68.0,1014,4419,1.8,4115.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,3,23.3,31.94,2.7600000000000002,0.755,22.0,1014,4361,1.4,4058.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,3,23.43,32.37,2.54,0.7025000000000001,26.0,1016,4384,1.2,4080.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,3,23.5,32.18,3.49,0.75875,23.0,1017,4378,1.3,4078.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,3,23.38,31.98,2.94,0.87625,13.0,1016,4305,1.7,3998.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4021,1,19.87,33.28,0.14,1.75,44.0,1017,4331,3.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4021,3,19.7,33.31,0.35000000000000003,0.62125,269.0,1016,4324,1.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4021,3,20.11,30.78,0.31,1.20375,52.0,1016,4344,2.5,4099.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,1,19.95,31.72,0.6200000000000001,1.2175,71.0,1015,4352,2.0,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,1,20.04,30.25,2.3,0.8,65.0,1015,4340,2.0,4038.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,3,20.13,31.15,1.44,1.35125,281.0,1017,4348,2.6,4092.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,3,20.47,31.2,1.83,1.2462499999999999,348.0,1018,4396,2.5,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,3,20.0,31.95,1.46,0.8412499999999999,283.0,1017,4371,1.8,4072.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4022,1,21.06,34.73,0.02,1.77875,30.0,1016,4334,3.5,4120.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4022,3,21.69,34.85,0.2,1.4837500000000001,193.0,1015,4324,2.8,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4022,3,22.31,31.93,0.31,1.5825,170.0,1015,4342,3.0,4100.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,1,21.57,33.32,0.21,1.5699999999999998,121.0,1014,4351,3.0,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,3,22.08,33.09,0.7599999999999999,1.5225,176.0,1015,4336,3.0,4062.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,3,22.07,32.6,0.77,1.55875,229.0,1016,4344,3.4,4092.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,3,22.22,33.17,0.48,1.445,358.0,1017,4396,3.0,4121.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,3,22.2,33.12,1.4300000000000002,1.2375,219.0,1016,4361,2.5,4001.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4023,1,21.06,35.2,0.13,1.72125,43.0,1017,4253,4.4,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4023,1,21.38,34.15,0.21,1.3449999999999998,335.0,1016,4246,3.4,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4023,1,20.55,34.34,0.47000000000000003,1.2037499999999999,304.0,1015,4272,3.5,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,1,20.89,34.53,0.5,1.3625,28.0,1014,4297,3.5,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,1,21.28,34.05,0.53,1.17875,29.0,1015,4310,3.2,4048.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,3,21.14,34.09,0.69,1.18625,8.0,1016,4327,3.0,4055.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,3,21.09,33.51,0.43,1.3087499999999999,29.0,1017,4369,2.8,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,3,21.42,33.94,0.8800000000000001,1.1925,23.0,1016,4409,2.3,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4024,1,21.8,36.17,0.06,1.8462500000000002,47.0,1017,4331,3.4,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4024,3,22.69,36.08,0.24,1.3287499999999999,182.0,1015,4327,2.0,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4024,3,23.11,33.23,0.24,1.49125,176.0,1015,4349,3.3,4087.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,3,22.26,34.52,0.32000000000000006,1.4912500000000002,141.0,1014,4355,2.7,4093.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,1,22.96,34.35,1.32,1.36625,50.0,1015,4340,2.5,4038.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,3,22.87,34.37,0.6300000000000001,1.58,207.0,1016,4349,3.2,4097.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,3,22.94,34.65,0.53,1.4525000000000001,203.0,1017,4394,2.6,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,3,22.65,34.46,1.7,1.29125,208.0,1016,4363,2.0,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4025,3,23.31,35.33,1.28,0.87125,25.0,1016,4384,1.2,4136.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4025,3,23.23,34.52,1.95,0.78,339.0,1014,4428,1.5,4165.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4025,3,23.74,33.31,3.2,1.15625,44.0,1014,4479,1.9,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,5,23.97,31.96,6.199999999999999,1.0474999999999999,3.0,1014,4458,2.4,4143.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,3,23.39,32.07,4.04,0.6787500000000001,115.0,1014,4416,1.1,4110.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,3,22.72,32.21,3.76,0.74125,343.0,1015,4425,1.3,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,3,22.95,32.8,4.74,0.75,342.0,1016,4416,1.4,4051.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,1,22.88,32.18,4.1499999999999995,0.73625,343.0,1016,4348,1.4,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4026,1,19.26,32.62,0.09999999999999999,1.9775,47.0,1017,4255,5.3,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4026,3,19.38,31.35,0.24000000000000002,1.625,262.0,1016,4250,5.0,4002.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4026,1,18.78,31.67,0.42,1.3625,263.0,1015,4276,4.3,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,1,18.91,31.83,0.5700000000000001,1.455,35.0,1015,4299,4.3,4062.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,3,19.21,31.19,0.5499999999999999,1.2925,37.0,1015,4311,4.3,4048.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,3,19.2,31.32,0.8099999999999999,1.33,354.0,1016,4326,4.1,4055.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,3,19.24,30.63,0.42,1.54125,38.0,1017,4370,2.9,4082.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,3,19.48,30.94,1.13,1.46375,29.0,1017,4407,3.1,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4027,3,22.94,34.89,0.73,1.25875,32.0,1016,4296,2.4,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4027,3,23.04,33.07,4.109999999999999,1.33,38.0,1014,4251,2.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4027,4,23.42,32.51,1.5,1.6125,39.0,1015,4283,3.5,3968.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,3,22.6,32.58,0.29000000000000004,1.31125,46.0,1014,4285,3.6,3992.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,3,21.98,31.94,1.74,1.08,30.0,1014,4234,2.8,3986.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,3,22.62,32.34,2.56,1.1912500000000001,34.0,1016,4253,2.8,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,3,22.37,33.04,2.4899999999999998,1.19625,30.0,1017,4294,2.5,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,3,22.48,31.86,2.33,1.09625,26.0,1016,4232,2.8,3922.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4028,1,19.82,34.31,0.04,1.8725,36.0,1016,4334,3.5,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4028,3,20.46,34.69,0.08,1.675,219.0,1015,4321,3.4,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4028,3,21.07,32.33,0.04,1.75875,203.0,1015,4329,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,1,21.12,33.41,0.1,1.62625,131.0,1014,4345,3.3,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,3,21.02,33.38,0.25,1.625,211.0,1014,4331,2.8,4065.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,3,21.35,31.33,1.99,1.67125,227.0,1016,4334,3.4,4051.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,3,20.9,32.33,1.31,1.5074999999999998,227.0,1017,4400,3.2,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,3,21.0,32.47,1.0899999999999999,1.56625,232.0,1016,4370,2.4,3981.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4029,3,22.08,36.46,0.43000000000000005,0.7124999999999999,331.0,1018,4360,1.4,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4029,3,22.49,35.73,0.8300000000000001,0.8999999999999999,143.0,1017,4370,1.6,4115.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4029,3,23.03,32.5,3.75,0.76125,343.0,1017,4439,1.7,4129.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,3,22.95,31.33,3.91,0.7075,337.0,1016,4415,1.4,4118.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,3,21.61,32.16,2.12,0.81625,344.0,1016,4349,1.8,4068.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,3,21.71,32.57,1.4100000000000001,0.7875,336.0,1018,4372,1.7,4086.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,3,21.79,32.53,2.07,0.7050000000000001,334.0,1019,4360,1.5,4044.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,3,21.78,32.62,1.66,0.82125,344.0,1018,4283,1.6,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4030,1,21.39,30.93,0.013333333333333334,1.445833333333333,329.0,1017,4253,3.0,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4030,1,21.55,30.65,0.013333333333333334,1.9375,333.0,1016,4241,4.4,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4030,1,21.85,30.5,0.0,2.3125,324.0,1015,4232,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,1,22.02,30.54,0.02,2.0458333333333334,325.0,1014,4284,5.0,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,1,21.98,30.74,0.05333333333333334,1.6208333333333336,327.0,1014,4321,3.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,1,22.12,30.9,0.006666666666666667,1.6166666666666667,324.0,1015,4361,3.3,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,1,22.17,30.86,0.02666666666666667,1.6416666666666666,3.0,1016,4375,3.5,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,1,22.1,30.94,0.02,1.7999999999999998,352.0,1016,4428,3.7,4249.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4031,3,23.41,37.61,0.22999999999999998,1.22875,53.0,1016,4320,4.6,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4031,3,24.3,37.21,0.6,1.9124999999999999,90.0,1013,4322,5.5,4014.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4031,3,24.69,34.33,3.4099999999999997,2.67625,67.0,1014,4365,4.3,4035.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,3,23.86,34.46,0.22,2.4175,73.0,1014,4358,4.0,4047.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,3,24.36,34.9,0.06,1.9324999999999999,76.0,1014,4322,4.0,4035.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,3,23.66,34.81,0.72,2.1087499999999997,76.0,1016,4338,4.2,4000.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,3,23.42,35.16,6.3100000000000005,1.56125,75.0,1016,4366,4.2,3995.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,3,24.03,34.62,3.52,1.7675,75.0,1015,4321,3.6,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4032,3,24.85,37.51,0.3,1.2512499999999998,76.0,1016,4352,3.3,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4032,3,25.03,36.83,2.0,1.045,16.0,1014,4377,2.4,4071.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4032,3,25.04,34.83,2.93,2.23375,98.0,1014,4426,4.0,4097.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,3,25.17,34.02,1.17,2.00375,90.0,1014,4409,4.7,4101.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,4,24.99,34.21,2.06,1.27,79.0,1013,4363,2.5,4071.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,4,25.06,34.12,1.8,1.10875,119.0,1015,4385,2.3,4058.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,3,24.51,34.11,2.21,0.9425,69.0,1016,4399,2.2,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,3,24.8,33.67,3.12,1.065,79.0,1015,4331,1.7,3991.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4033,3,24.03,35.45,0.33,1.06,66.0,1017,4361,1.7,4102.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4033,3,23.59,35.07,2.15,0.9349999999999999,41.0,1015,4373,2.3,4055.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4033,3,23.75,32.88,3.87,1.28375,101.0,1015,4423,2.6,4105.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,4,23.58,31.38,5.44,1.095,101.0,1015,4403,2.5,4094.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,3,23.03,32.42,1.6800000000000002,0.7625,65.0,1015,4346,1.4,4047.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,3,23.02,32.71,1.08,0.6599999999999999,77.0,1016,4373,1.7,4070.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,3,23.32,33.09,2.6399999999999997,0.6187499999999999,67.0,1017,4372,1.6,4030.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,1,23.03,32.25,1.77,0.76125,36.0,1016,4304,1.4,3960.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4034,1,22.03,33.39,0.013333333333333334,2.8499999999999996,326.0,1016,4284,5.9,4040.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4034,1,22.18,33.86,0.013333333333333334,1.8166666666666664,325.0,1014,4298,3.4,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4034,1,22.4,33.15,0.0,3.1333333333333333,356.0,1013,4300,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,1,22.63,32.72,0.0,3.479166666666667,333.0,1012,4326,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,22.02,32.94,0.04666666666666667,2.3791666666666664,332.0,1013,4319,4.6,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,21.89,32.73,0.04,2.3666666666666663,333.0,1014,4328,4.6,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,21.74,32.83,0.0,2.966666666666667,335.0,1015,4366,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,21.86,33.33,0.0,2.720833333333333,334.0,1014,4406,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4035,1,21.28,33.51,0.8699999999999999,1.25875,10.0,1021,4353,4.5,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4035,3,21.54,33.13,0.8900000000000001,1.295,9.0,1019,4342,3.8,4100.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4035,3,21.04,32.34,1.03,1.19625,358.0,1019,4399,2.6,4146.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,21.16,31.96,1.19,1.1625,324.0,1018,4379,3.0,4083.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,3,21.04,32.3,1.11,1.15375,356.0,1018,4310,2.7,4044.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,3,20.84,32.67,0.8,1.12125,353.0,1020,4336,2.4,4031.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,3,21.1,32.43,0.9199999999999999,1.11625,260.0,1021,4327,2.9,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,1,21.21,32.46,0.76,1.1625,359.0,1020,4254,3.1,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4036,3,22.16,34.72,0.16,0.90875,19.0,1017,4365,1.8,4117.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4036,3,22.36,34.13,0.88,0.9575,17.0,1015,4369,2.4,4118.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4036,3,22.82,31.62,4.970000000000001,0.9875,62.0,1015,4430,1.9,4120.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,3,22.82,30.36,6.01,0.9324999999999999,70.0,1015,4408,1.6,4102.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,3,21.34,31.3,1.52,0.895,20.0,1015,4345,1.6,4044.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,3,21.47,31.48,1.46,0.8600000000000001,27.0,1017,4371,1.8,4077.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,3,21.74,31.06,2.6699999999999995,0.8375,31.0,1017,4361,1.5,4052.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,1,21.6,31.52,1.6400000000000001,1.0075,16.0,1017,4285,1.9,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4037,3,25.18,36.66,0.24,1.2075,52.0,1016,4364,2.7,4115.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4037,3,25.57,35.32,1.44,1.05375,32.0,1014,4390,2.1,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4037,3,25.16,33.51,3.5300000000000002,1.67875,75.0,1014,4440,2.7,4112.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,4,25.36,33.34,3.74,1.7675,65.0,1014,4423,4.0,4122.81375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,4,25.34,32.57,5.33,0.94625,61.0,1013,4372,2.2,4069.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,3,25.1,33.17,3.66,0.9550000000000001,48.0,1015,4395,2.1,4070.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,3,25.04,34.11,3.64,0.765,60.0,1016,4397,1.9,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,3,24.88,33.45,3.88,0.8125,20.0,1015,4330,1.8,4007.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4038,3,22.66,35.6,0.02,1.8299999999999998,260.0,1016,4326,4.2,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4038,3,23.42,34.54,1.85,1.7625000000000002,138.0,1014,4313,4.8,4008.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4038,3,24.28,31.96,11.209999999999999,2.095,63.0,1014,4347,3.5,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,3,23.27,32.03,0.01,2.05,62.0,1014,4343,3.5,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,3,23.14,32.51,0.08,1.7337500000000001,66.0,1014,4314,3.3,4035.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,3,23.11,32.09,0.6399999999999999,1.9,90.0,1015,4325,3.6,3959.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,3,22.48,33.58,0.0,1.5337500000000002,45.0,1016,4366,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,3,23.12,32.48,5.73,1.685,48.0,1015,4323,3.1,3952.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4039,1,21.16,32.31,0.14,1.43625,354.0,1017,4273,3.3,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4039,1,21.34,31.82,0.95,1.195,336.0,1015,4245,2.5,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4039,1,21.95,32.25,0.79,1.07375,340.0,1014,4262,3.0,3997.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,1,21.72,32.22,0.4,1.22125,348.0,1014,4304,3.4,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,1,21.36,31.66,0.93,1.0,349.0,1014,4304,2.3,4048.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,21.1,31.71,0.76,1.13375,342.0,1015,4337,2.1,4083.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,20.92,32.22,0.19999999999999998,1.3199999999999998,345.0,1016,4358,2.7,4118.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,1,20.85,32.6,0.24000000000000002,1.32,345.0,1015,4413,2.7,4154.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4040,1,22.62,31.94,0.0,1.5916666666666668,344.0,1017,4260,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4040,1,22.6,31.66,0.0,2.3041666666666667,337.0,1016,4241,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4040,1,23.01,31.41,0.0,2.595833333333333,337.0,1015,4232,4.9,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,1,23.09,31.5,0.006666666666666667,2.2875,338.0,1014,4284,4.8,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,1,23.06,31.69,0.0,1.8125,340.0,1014,4315,3.6,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,1,23.18,31.72,0.01,1.7083333333333335,340.0,1015,4358,3.2,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,1,23.27,31.64,0.02,1.6,341.0,1016,4371,3.3,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,1,23.15,31.84,0.006666666666666667,1.925,340.0,1016,4426,3.7,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4041,3,23.68,36.48,0.19,0.95,289.0,1016,4317,2.9,3995.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4041,3,24.06,35.57,1.25,1.26875,39.0,1014,4306,4.2,3950.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4041,4,24.51,32.8,9.61,1.7974999999999999,80.0,1014,4352,3.7,4030.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,3,23.62,33.21,0.26,1.67,76.0,1014,4346,3.4,4037.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,3,23.91,33.84,0.34,1.28375,35.0,1014,4303,2.3,4013.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,3,23.63,33.2,4.67,1.37375,79.0,1016,4318,2.3,3989.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,3,23.34,34.38,4.8,1.13,16.0,1016,4346,2.9,3989.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,3,23.92,33.46,1.8,1.205,22.0,1016,4297,2.7,3967.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4043,1,21.33,31.39,1.5799999999999998,0.8575,339.0,1019,4386,1.1,4133.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4043,3,21.27,30.67,2.4899999999999998,0.965,329.0,1017,4428,1.3,4178.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4043,3,21.51,28.76,4.16,0.8800000000000001,349.0,1016,4486,1.7,4172.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,3,21.27,27.71,3.83,0.735,346.0,1016,4460,1.5,4155.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,3,20.66,28.45,2.9399999999999995,0.8212499999999999,331.0,1016,4411,1.2,4126.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,3,20.32,28.85,3.1,0.87,333.0,1018,4423,1.3,4130.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,3,20.59,29.52,3.56,0.8325,331.0,1019,4412,1.5,4077.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,1,20.56,28.98,3.0,0.89375,333.0,1018,4338,1.6,4028.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4044,3,24.99,36.12,0.64,1.05125,67.0,1016,4354,2.5,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4044,3,24.68,35.72,2.58,1.02875,25.0,1014,4374,2.2,4075.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4044,3,25.06,33.58,4.0,1.935,86.0,1014,4422,2.7,4097.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,4,24.96,32.46,4.38,1.7137499999999997,96.0,1014,4403,3.2,4095.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,3,24.56,33.56,1.55,0.9662499999999999,70.0,1014,4350,2.0,4049.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,3,24.63,32.89,2.1,0.98,69.0,1016,4377,2.0,4072.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,3,24.41,33.74,1.85,0.87125,67.0,1016,4384,1.9,4073.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,3,24.68,33.28,2.68,0.96375,61.0,1016,4316,1.5,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4045,1,16.98,27.8,1.74,0.66625,339.0,1022,4314,1.6,4048.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4045,3,17.57,27.55,3.81,0.9975,346.0,1020,4294,2.5,4030.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4045,1,16.61,26.86,2.15,1.0587499999999999,329.0,1020,4348,1.7,4072.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,16.77,26.8,1.82,1.05875,302.0,1019,4348,1.3,4047.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,3,16.34,26.77,3.4499999999999993,0.875,330.0,1019,4281,2.0,3986.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,3,16.26,26.94,2.12,0.84375,316.0,1021,4297,1.5,3997.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,3,16.61,26.59,3.5999999999999996,0.9675,317.0,1021,4308,1.3,3992.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,3,17.26,26.64,2.83,0.93875,331.0,1021,4241,2.2,3937.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4046,3,24.2,37.23,0.6699999999999999,0.7875000000000001,52.0,1016,4359,2.4,4111.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4046,3,24.63,36.71,1.4600000000000002,0.905,211.0,1014,4401,2.9,4168.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4046,3,23.81,35.3,1.62,1.1375,157.0,1014,4448,1.9,4112.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,3,24.4,33.87,4.4,1.27,76.0,1013,4433,1.9,4158.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,4,24.67,33.71,4.86,0.6737500000000001,128.0,1013,4399,1.5,4094.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,3,24.51,33.62,4.52,0.76125,52.0,1015,4416,1.6,4097.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,3,24.33,33.71,3.15,0.735,97.0,1016,4422,1.4,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,3,24.67,33.41,5.04,0.7050000000000001,72.0,1015,4366,1.9,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4047,3,22.28,33.92,0.65,0.905,4.0,1017,4375,1.7,4114.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4047,3,22.43,33.6,1.72,0.8875000000000001,346.0,1015,4406,1.9,4174.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4047,3,22.79,30.77,3.5599999999999996,1.2375,32.0,1015,4469,1.5,4147.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,3,23.13,30.45,3.4299999999999997,1.22875,45.0,1015,4448,1.7,4145.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,3,22.23,30.78,3.71,0.7875,3.0,1015,4391,1.4,4100.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,3,21.73,30.58,3.2399999999999993,0.9374999999999999,3.0,1017,4407,1.3,4112.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,3,21.81,30.84,3.9899999999999998,0.8087500000000001,1.0,1018,4400,1.5,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,1,21.72,30.63,3.47,0.83,355.0,1017,4326,1.4,4047.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4048,3,24.2,37.35,0.61,0.9325000000000001,208.0,1016,4356,2.4,4108.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4048,3,24.81,36.67,1.39,0.9337500000000001,204.0,1014,4395,2.4,4159.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4048,3,24.27,35.65,1.71,1.2375,113.0,1014,4442,2.2,4117.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,3,24.8,33.67,4.05,1.5325,79.0,1013,4428,2.5,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,4,24.59,33.77,4.1499999999999995,0.7324999999999999,94.0,1013,4390,1.4,4096.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,4,24.37,34.06,4.42,0.8362499999999999,84.0,1015,4409,1.5,4089.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,3,24.34,34.45,2.61,0.77875,78.0,1016,4417,1.4,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,3,24.67,33.07,4.63,0.65,212.0,1015,4362,1.5,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4049,3,25.17,35.82,1.3299999999999998,1.0175,48.0,1016,4316,2.2,4023.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4049,3,25.55,35.74,2.79,1.5350000000000001,71.0,1014,4325,3.5,4019.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4049,4,25.37,32.71,6.51,2.37875,70.0,1015,4367,4.0,4039.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,4,24.83,32.98,1.58,2.05875,65.0,1015,4360,3.5,4056.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,3,25.08,33.01,2.44,1.5924999999999998,48.0,1014,4314,2.9,4018.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,3,24.51,32.67,2.3899999999999997,1.7262499999999998,53.0,1016,4332,2.7,4025.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,3,24.48,33.72,5.640000000000001,1.4000000000000001,52.0,1017,4355,2.2,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,3,24.58,32.68,4.68,1.41625,47.0,1016,4307,2.8,3999.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4050,3,24.48,33.25,0.53,1.17625,45.0,1017,4341,2.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4050,3,23.65,32.02,0.6300000000000001,1.0425,204.0,1016,4398,2.3,4141.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4050,3,22.09,31.78,0.7300000000000001,0.8087500000000001,206.0,1015,4432,1.6,4154.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,3,22.22,31.39,0.77,0.8637500000000001,28.0,1015,4421,1.2,4131.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,3,22.36,31.02,1.1600000000000001,0.9375,193.0,1015,4401,1.4,4124.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,22.85,30.86,1.35,0.9450000000000001,38.0,1016,4418,1.7,4155.467999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,3,22.71,31.42,1.1300000000000001,1.04875,207.0,1017,4427,1.7,4182.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,3,22.73,31.46,1.08,1.17,23.0,1017,4391,1.8,4081.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4051,3,23.79,38.1,0.22999999999999998,0.895,90.0,1015,4328,2.7,4105.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4051,3,24.43,38.45,1.5100000000000002,0.81375,96.0,1013,4355,2.0,4026.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4051,3,24.34,35.69,0.66,2.43,93.0,1014,4401,5.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,3,24.41,34.9,1.19,2.11375,91.0,1013,4394,4.6,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,24.28,35.37,0.71,1.5875,94.0,1013,4359,2.4,4085.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,3,24.53,35.86,1.1900000000000002,1.49,94.0,1015,4376,2.3,4053.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,3,24.24,36.29,1.01,1.1675,102.0,1016,4402,2.7,4050.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,3,23.76,35.38,4.289999999999999,1.1375,87.0,1015,4351,2.4,3987.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4052,3,24.59,37.28,0.42000000000000004,0.9875,88.0,1016,4353,3.3,4126.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4052,3,25.25,36.64,1.2700000000000002,0.865,236.0,1014,4390,1.8,4085.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4052,3,24.84,36.05,1.8900000000000001,1.5699999999999998,73.0,1014,4437,2.9,4096.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,4,25.15,34.2,2.99,1.8875,86.0,1014,4423,3.7,4113.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,4,24.59,33.8,3.69,0.7949999999999999,80.0,1013,4383,1.8,4095.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,3,24.46,34.67,4.38,1.05375,125.0,1015,4402,2.0,4086.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,3,24.4,34.33,2.2,0.78125,81.0,1016,4415,2.0,4132.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,3,24.78,33.28,3.9899999999999998,0.69625,208.0,1015,4358,1.7,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4053,1,18.24,28.12,2.2899999999999996,0.9249999999999999,356.0,1021,4301,3.5,4029.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4053,3,18.63,27.81,4.71,0.9799999999999999,4.0,1019,4268,3.9,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4053,3,18.36,26.72,2.57,0.8825000000000001,10.0,1019,4322,2.6,4031.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,17.76,26.86,1.7000000000000002,0.8425,353.0,1018,4319,2.4,4026.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,17.9,26.45,2.9800000000000004,0.775,353.0,1018,4263,2.3,3988.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,3,17.7,26.57,2.8699999999999997,0.72125,349.0,1020,4280,2.1,3986.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,3,17.7,27.3,2.7600000000000002,0.87625,341.0,1020,4309,2.3,4005.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,3,17.79,26.63,2.9699999999999998,0.8650000000000001,356.0,1020,4241,2.7,3935.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4054,3,22.77,34.65,0.33,0.83125,25.0,1018,4363,1.7,4103.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4054,3,22.68,34.34,1.19,0.9112499999999999,18.0,1017,4366,2.0,4086.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4054,3,22.58,31.6,2.67,0.7475,82.0,1016,4421,1.6,4111.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,3,22.77,31.46,3.75,0.59875,97.0,1016,4397,1.3,4090.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,3,21.84,32.32,1.17,0.6499999999999999,38.0,1016,4337,1.5,4058.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,3,21.92,32.56,1.08,0.6125,35.0,1018,4363,1.7,4051.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,3,22.14,32.87,1.73,0.5625,68.0,1018,4359,1.5,4048.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,3,22.21,32.55,0.88,0.6825,16.0,1018,4288,1.6,4007.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4055,1,20.18,31.1,1.1400000000000001,0.85875,121.0,1020,4395,1.6,4134.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4055,3,20.02,30.81,1.49,0.9662499999999999,114.0,1018,4449,1.9,4204.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4055,1,20.19,28.19,4.2,0.7975,311.0,1017,4502,1.6,4177.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,3,19.98,27.74,3.0,0.8787499999999999,314.0,1017,4478,2.5,4171.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,3,19.31,28.92,1.5200000000000002,1.0175,117.0,1017,4434,2.3,4136.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,3,19.24,29.08,2.0700000000000003,1.00375,312.0,1019,4440,1.9,4130.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,3,19.41,29.33,1.9,1.09125,313.0,1020,4427,2.0,4110.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,1,19.46,29.58,2.13,1.1175000000000002,318.0,1019,4356,2.2,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4056,1,20.34,34.04,1.34,0.60375,13.0,1019,4311,2.1,4024.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4056,3,21.13,33.63,3.2199999999999998,0.70625,12.0,1017,4291,3.0,4000.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4056,3,21.02,32.1,2.92,0.785,4.0,1017,4350,1.8,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,3,20.51,31.94,1.43,0.6375,296.0,1016,4349,1.8,4052.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,3,19.87,32.04,2.67,0.69,355.0,1016,4287,1.9,3992.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,3,20.12,32.42,2.4299999999999997,0.625,339.0,1018,4302,1.5,4003.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,3,20.27,32.26,3.73,0.72,355.0,1018,4317,1.9,3948.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,1,20.65,31.86,2.74,0.74125,359.0,1018,4250,2.0,3928.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4057,1,17.42,32.13,0.10666666666666667,1.8833333333333333,63.0,1018,4230,4.3,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4057,1,18.4,32.06,0.060000000000000005,1.8791666666666667,53.0,1017,4232,4.6,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4057,1,17.78,32.12,0.03333333333333333,1.9083333333333332,34.0,1016,4262,4.7,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,1,18.21,32.13,0.11333333333333334,1.9291666666666667,41.0,1015,4311,4.6,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,18.46,31.91,0.28666666666666674,1.7666666666666666,54.0,1015,4360,4.3,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,18.44,31.95,0.17333333333333334,1.8333333333333335,58.0,1016,4399,4.5,4139.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,18.53,31.78,0.21000000000000002,1.9833333333333332,53.0,1017,4415,4.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,18.83,32.08,0.05333333333333334,2.0875,56.0,1017,4468,4.5,4259.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4058,1,17.91,28.45,1.19,0.99625,330.0,1021,4346,3.2,4080.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4058,3,17.98,28.26,1.6400000000000001,1.10125,12.0,1019,4349,3.2,4072.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4058,3,17.67,26.73,2.0599999999999996,1.0162499999999999,327.0,1019,4404,4.5,4113.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,3,17.51,26.31,2.3499999999999996,1.13125,304.0,1018,4385,3.8,4084.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,3,17.36,26.98,1.76,1.055,317.0,1018,4320,3.2,4021.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,3,17.06,27.33,1.3299999999999998,1.06375,245.0,1020,4349,3.4,4056.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,3,17.22,27.25,1.94,0.9987499999999999,301.0,1021,4351,2.8,4050.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,1,17.05,27.1,1.37,0.9612499999999999,314.0,1020,4280,2.8,3967.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4059,1,20.25,33.72,1.3599999999999999,0.5962500000000001,12.0,1019,4311,2.0,4023.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4059,3,21.03,33.29,3.3499999999999996,0.6925000000000001,13.0,1017,4292,3.0,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4059,3,20.93,31.75,3.0199999999999996,0.775,196.0,1017,4350,1.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,3,20.46,31.62,1.46,0.6375,297.0,1016,4349,1.7,4052.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,3,19.79,31.74,2.75,0.7,354.0,1016,4287,1.8,3992.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,3,20.06,32.06,2.42,0.6100000000000001,339.0,1018,4302,1.5,4003.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,3,20.21,31.95,3.83,0.7175,355.0,1019,4316,1.9,3939.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,3,20.56,31.57,2.77,0.7425,358.0,1018,4249,2.0,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4060,3,23.6,35.63,0.26,1.1625,28.0,1016,4368,2.6,4125.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4060,3,24.45,34.46,1.86,1.175,20.0,1014,4390,2.7,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4060,3,24.19,32.33,3.72,1.5325,47.0,1014,4446,2.9,4134.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,4,24.26,31.9,4.93,1.63875,60.0,1014,4425,3.0,4112.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,3,24.0,31.75,3.08,1.0575,35.0,1014,4373,2.2,4075.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,3,23.68,32.75,3.0,1.1237499999999998,28.0,1016,4394,2.3,4083.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,3,23.79,32.65,3.37,1.02375,26.0,1017,4391,2.2,4078.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,3,23.72,32.08,3.59,1.10875,15.0,1016,4319,2.1,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4061,3,21.82,32.7,0.6100000000000001,0.82,0.0,1018,4380,1.9,4121.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4061,3,21.71,32.21,1.33,0.8525,330.0,1016,4414,2.0,4169.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4061,3,21.84,29.63,3.1500000000000004,1.02125,22.0,1016,4477,1.9,4161.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,3,21.88,29.35,3.19,0.9675,42.0,1016,4454,1.5,4147.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,3,21.26,29.6,2.9299999999999997,0.675,359.0,1016,4398,1.7,4104.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,3,20.77,30.1,2.8600000000000003,0.86125,348.0,1018,4412,2.0,4122.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,3,20.94,30.42,3.64,0.7225,358.0,1019,4404,1.8,4035.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,1,20.86,30.15,2.93,0.645,351.0,1018,4328,1.7,4043.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4062,1,22.03,33.7,1.35,1.0187499999999998,356.0,1017,4305,2.4,3987.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4062,3,22.28,32.56,4.140000000000001,0.96,351.0,1015,4275,2.2,3964.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4062,4,22.94,30.9,6.38,1.1412499999999999,24.0,1016,4324,3.0,3999.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,3,22.03,30.94,1.3699999999999999,0.99375,33.0,1015,4317,2.1,4024.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,3,21.53,30.72,3.64,0.84625,358.0,1015,4267,1.7,3989.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,3,22.11,30.61,4.239999999999999,0.79625,4.0,1017,4284,1.8,4014.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,3,21.63,31.72,3.8499999999999996,0.9999999999999999,358.0,1018,4318,2.2,3970.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,3,21.61,31.37,4.779999999999999,0.9387500000000001,3.0,1017,4258,2.1,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4063,3,21.13,33.65,0.63,0.86125,342.0,1017,4366,1.4,4118.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4063,3,21.77,33.34,1.76,0.9962499999999999,345.0,1015,4383,1.6,4136.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4063,3,22.41,30.45,4.79,1.06125,11.0,1015,4450,1.6,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,4,22.49,29.58,4.12,1.06625,25.0,1015,4428,1.6,4133.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,3,21.11,30.25,3.4599999999999995,0.8325,358.0,1015,4364,1.4,4063.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,3,21.12,29.79,2.64,0.97125,125.0,1017,4386,1.6,4085.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,3,21.18,30.08,3.4400000000000004,0.8562500000000001,1.0,1018,4377,1.4,4088.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,3,21.08,29.87,2.9699999999999998,0.93375,350.0,1017,4302,1.4,4012.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4064,1,19.41,31.82,0.38,0.8125000000000001,346.0,1018,4360,1.3,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4064,3,19.79,31.25,0.78,0.9925000000000002,341.0,1017,4369,1.7,4103.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4064,3,20.36,28.45,3.9499999999999993,0.895,3.0,1016,4436,1.6,4126.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,3,20.29,27.29,4.15,0.8,122.0,1016,4413,1.4,4110.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,3,19.07,28.16,1.8699999999999999,0.845,354.0,1016,4346,1.7,4065.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,3,19.1,28.51,1.4000000000000001,0.7875000000000001,345.0,1018,4370,1.7,4083.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,3,19.28,28.27,2.21,0.765,153.0,1019,4358,1.5,4042.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,1,19.22,28.6,1.54,0.84625,353.0,1018,4280,1.6,3979.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4065,1,16.09,29.36,0.73,1.25875,87.0,1020,4303,2.7,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4065,1,15.77,29.22,1.02,1.125,53.0,1018,4295,3.3,4089.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4065,4,16.13,27.86,2.28,0.65375,45.0,1017,4313,2.3,4036.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,1,16.64,27.28,2.79,0.775,272.0,1016,4336,1.7,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,1,16.58,26.54,4.499999999999999,0.625,75.0,1016,4326,1.5,4040.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,1,16.37,26.33,3.96,0.5375,68.0,1018,4334,1.2,4044.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,3,17.34,28.46,2.32,0.88625,65.0,1019,4392,2.2,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,3,16.73,28.63,1.23,0.9974999999999999,63.0,1018,4390,2.9,4008.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4066,1,21.98,31.7,0.06666666666666667,2.0125,345.0,1016,4280,6.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4066,1,22.66,32.0,0.03333333333333333,1.2166666666666666,342.0,1014,4293,3.4,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4066,1,22.76,32.15,0.07333333333333333,2.408333333333333,343.0,1013,4300,5.1,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.41,31.86,0.09333333333333334,2.825,346.0,1012,4325,6.6,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,22.03,31.33,0.15333333333333332,1.6208333333333336,348.0,1013,4318,4.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,22.24,31.39,0.05333333333333334,1.6541666666666668,343.0,1014,4333,4.0,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,21.9,31.53,0.0,2.566666666666667,353.0,1015,4359,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,22.16,31.75,0.0,2.2416666666666663,341.0,1014,4409,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4067,1,21.62,32.71,0.006666666666666667,2.0625,303.0,1016,4309,4.3,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4067,1,21.94,33.12,0.0,1.6291666666666667,264.0,1014,4302,3.7,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4067,3,21.85,32.43,0.013333333333333334,1.8833333333333333,290.0,1014,4311,4.1,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,1,21.85,31.89,0.10333333333333332,1.8458333333333334,310.0,1013,4326,3.7,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,1,21.57,31.94,0.16333333333333333,1.6125,299.0,1014,4323,3.3,4043.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,3,21.81,31.63,0.36333333333333334,1.5708333333333333,292.0,1015,4329,3.5,4045.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,3,22.21,32.14,0.48,1.6,304.0,1016,4389,3.7,3972.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,3,22.05,32.1,0.6966666666666667,1.5958333333333332,280.0,1015,4392,3.3,3940.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4068,1,21.86,37.1,0.07,1.7112500000000002,178.0,1016,4326,5.1,4116.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4068,3,22.88,36.19,1.61,2.08,109.0,1014,4321,5.9,4050.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4068,3,23.65,33.52,5.25,2.45,81.0,1014,4354,4.0,4034.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,3,22.55,33.96,0.0,2.29625,77.0,1014,4355,4.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,3,22.83,34.25,0.1,1.9874999999999998,109.0,1014,4327,4.3,4048.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,3,22.48,34.14,0.0,2.15375,99.0,1015,4337,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,3,22.07,35.42,0.14,1.64625,113.0,1016,4376,3.7,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,3,22.55,34.64,0.93,1.81625,94.0,1015,4333,4.3,3953.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4069,1,21.96,37.0,0.060000000000000005,1.7087499999999998,192.0,1016,4326,4.8,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4069,3,22.94,35.98,1.9200000000000002,2.0175,111.0,1014,4320,5.6,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4069,3,23.76,33.29,6.54,2.3825,79.0,1014,4353,3.8,4037.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,3,22.69,33.65,0.02,2.24625,89.0,1014,4353,4.2,4067.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,3,22.85,34.01,0.13,1.925,109.0,1014,4325,4.1,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,3,22.51,33.89,0.01,2.08375,98.0,1015,4335,4.4,4000.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,3,22.08,35.26,0.1,1.63625,113.0,1016,4374,3.6,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,3,22.68,34.37,1.48,1.7762499999999999,91.0,1015,4331,4.1,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4070,1,17.7,30.34,0.22,1.7300000000000002,348.0,1018,4269,4.7,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4070,1,17.75,29.46,0.8700000000000001,2.255,327.0,1016,4233,5.5,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4070,1,18.33,29.61,0.7100000000000002,2.2925,317.0,1015,4251,4.9,3989.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,1,18.19,29.93,0.58,1.9499999999999997,330.0,1014,4296,3.9,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,1,18.34,29.69,0.7,1.70875,337.0,1014,4304,3.6,4036.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,1,18.5,29.44,0.9299999999999999,1.69,334.0,1016,4334,3.6,4084.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,18.48,30.17,0.39,1.6500000000000001,343.0,1017,4354,3.8,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,1,18.04,30.37,0.36,1.8599999999999999,341.0,1016,4413,3.9,4147.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4071,1,18.75,34.08,0.3,1.9291666666666667,337.0,1016,4273,4.7,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4071,1,19.61,34.48,0.2333333333333333,1.3375000000000001,339.0,1014,4262,3.1,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4071,1,19.45,33.95,0.2866666666666667,2.075,333.0,1013,4284,4.1,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,1,19.68,33.31,0.20666666666666667,2.325,29.0,1013,4314,5.1,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,1,19.13,33.25,0.33333333333333337,1.6875,336.0,1013,4313,3.4,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,1,18.82,33.23,0.2866666666666667,1.6041666666666665,336.0,1015,4332,3.5,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,1,18.5,33.53,0.0,1.9,331.0,1015,4363,3.9,4177.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,1,18.72,33.94,0.013333333333333334,1.6458333333333335,326.0,1015,4402,3.6,4059.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4072,3,23.74,33.05,1.01,1.31,29.0,1017,4354,2.3,4108.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4072,3,22.33,32.15,0.31000000000000005,1.6574999999999998,154.0,1015,4410,4.4,4180.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4072,3,20.86,31.81,0.37,1.1212499999999999,197.0,1015,4449,3.3,4188.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,3,21.46,29.65,1.4000000000000001,0.7675,47.0,1015,4434,1.6,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,22.54,29.32,3.28,0.8825000000000001,4.0,1015,4413,1.6,4127.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,3,21.84,29.71,2.26,1.0050000000000001,60.0,1016,4428,1.8,4159.267999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,3,21.75,30.06,1.95,1.0625,178.0,1017,4430,2.1,4165.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,1,21.72,30.01,1.91,0.97875,52.0,1017,4389,2.0,4091.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4073,3,20.67,36.12,0.14,1.525,53.0,1017,4259,3.6,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4073,1,20.29,35.06,0.39,1.3475000000000001,331.0,1015,4252,4.2,4003.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4073,3,20.03,34.92,0.67,1.22125,3.0,1015,4280,2.9,4024.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,3,20.64,35.06,0.79,1.2025000000000001,55.0,1014,4310,2.8,4058.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,3,20.89,34.29,1.1400000000000001,1.19625,52.0,1014,4310,2.8,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,3,21.0,34.23,1.6900000000000002,1.0687499999999999,29.0,1016,4323,2.1,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,3,21.61,34.4,1.5400000000000003,1.1749999999999998,37.0,1016,4378,2.2,4031.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,3,21.41,34.62,0.96,1.2825,26.0,1016,4407,2.4,4035.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4074,3,26.72,37.7,0.3,1.38625,72.0,1016,4359,3.6,4094.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4074,3,26.63,37.09,1.69,1.0962500000000002,20.0,1014,4383,2.6,4073.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4074,3,26.67,34.62,2.96,2.09625,86.0,1014,4431,4.1,4107.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,4,26.62,34.08,2.3600000000000003,2.07625,82.0,1014,4414,5.3,4110.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,5,26.48,33.44,2.09,1.0499999999999998,79.0,1013,4366,2.5,4071.6049999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,3,26.5,34.2,2.7,1.01125,82.0,1015,4390,2.1,4067.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,3,26.31,34.61,2.12,0.95,76.0,1016,4396,2.1,4086.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,3,26.35,33.55,3.3200000000000003,0.91625,76.0,1015,4329,2.1,3986.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4075,1,22.6,29.69,0.0,1.3166666666666667,6.0,1017,4251,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4075,1,22.81,29.67,0.0,1.4416666666666667,352.0,1016,4241,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4075,1,22.84,29.64,0.0,1.5791666666666666,288.0,1015,4233,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,1,23.02,29.62,0.0,1.5291666666666668,286.0,1014,4287,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,1,23.09,29.73,0.0,1.325,265.0,1014,4324,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,1,23.22,29.78,0.0,1.3916666666666666,351.0,1015,4363,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,1,23.2,29.66,0.0,1.5041666666666669,256.0,1016,4377,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,1,23.2,29.78,0.0,1.5,245.0,1016,4428,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4076,1,17.92,33.03,0.12000000000000001,2.208333333333333,38.0,1017,4236,5.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4076,1,18.32,33.54,0.1,2.1916666666666664,265.0,1016,4220,4.5,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4076,1,18.52,33.97,0.1,2.191666666666667,13.0,1015,4256,3.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,1,19.05,33.8,0.10666666666666667,2.125,19.0,1014,4303,4.2,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,19.05,33.55,0.11333333333333334,2.0083333333333333,32.0,1014,4363,4.7,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,19.05,33.65,0.06666666666666667,2.033333333333333,32.0,1016,4405,4.8,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,19.22,33.47,0.08,1.975,32.0,1016,4421,4.5,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,19.43,33.79,0.12000000000000001,1.8708333333333331,36.0,1016,4467,4.8,4281.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4077,1,18.09,31.34,0.04666666666666667,1.275,335.0,1017,4270,3.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4077,1,18.05,30.64,0.026666666666666665,1.6958333333333333,322.0,1016,4232,4.4,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4077,1,18.28,30.32,0.01,1.8125,322.0,1015,4242,4.5,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,1,18.34,30.53,0.13333333333333333,1.5541666666666667,322.0,1014,4290,4.1,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,1,18.4,30.99,0.13999999999999999,1.3291666666666666,325.0,1014,4303,3.5,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,1,18.71,30.96,0.2666666666666667,1.3666666666666667,328.0,1016,4348,3.6,4102.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,1,18.92,31.06,0.12333333333333332,1.4375,329.0,1016,4361,3.6,4148.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,1,18.7,31.02,0.09999999999999999,1.6416666666666666,328.0,1016,4417,4.0,4238.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4078,1,22.07,36.32,0.04666666666666667,2.1375,63.0,1017,4249,5.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4078,1,22.05,35.81,0.02,2.0125,18.0,1015,4299,5.0,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4078,3,21.59,35.48,0.006666666666666667,2.158333333333333,16.0,1015,4390,4.8,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,21.3,35.3,0.006666666666666667,2.125,12.0,1014,4425,4.7,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,1,21.41,35.21,0.0,1.9958333333333331,13.0,1015,4426,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,21.52,35.46,0.02666666666666667,2.166666666666667,16.0,1016,4495,4.9,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,21.53,35.76,0.0,2.158333333333333,282.0,1016,4533,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,21.6,35.54,0.0,2.2666666666666666,18.0,1016,4542,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4079,1,19.98,33.56,0.08666666666666667,1.6291666666666669,283.0,1017,4230,3.3,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4079,1,20.34,34.08,0.06666666666666665,1.1916666666666667,270.0,1015,4221,3.3,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4079,1,20.4,34.3,0.1,1.2125,279.0,1014,4223,3.2,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,1,20.4,33.97,0.2833333333333333,1.0458333333333334,320.0,1013,4266,2.5,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,20.3,33.74,0.24333333333333335,1.0333333333333334,305.0,1014,4339,2.6,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,20.35,33.77,0.20666666666666667,1.2,350.0,1015,4388,3.0,4132.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,20.5,33.37,0.19,1.3125,9.0,1016,4392,3.3,4173.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,20.63,34.01,0.17999999999999997,1.15,265.0,1015,4436,3.2,4205.633333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4080,1,19.14,29.13,0.19333333333333333,1.2333333333333334,104.0,1018,4234,3.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4080,1,19.73,29.16,0.10666666666666666,1.2791666666666668,65.0,1017,4239,3.8,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4080,1,20.05,29.17,0.043333333333333335,1.4416666666666667,354.0,1016,4236,4.0,4032.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,1,20.44,29.08,0.24,1.2875,359.0,1015,4285,3.3,4035.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,1,19.95,29.17,0.21333333333333332,1.1458333333333335,62.0,1015,4333,2.9,4082.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,1,19.97,29.24,0.2533333333333334,1.2208333333333332,97.0,1016,4368,3.2,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,1,19.99,29.09,0.3566666666666667,1.1833333333333333,98.0,1017,4382,3.2,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,1,20.15,29.23,0.27,1.225,98.0,1017,4436,3.1,4177.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4081,3,21.68,33.3,0.65,1.73,310.0,1017,4367,2.8,4108.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4081,3,20.56,33.06,0.12000000000000001,1.5574999999999999,203.0,1016,4428,3.5,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4081,3,19.78,30.48,2.48,1.0925,161.0,1015,4462,2.3,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,4,21.43,29.17,5.41,1.34125,286.0,1015,4444,2.6,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,3,20.97,29.12,4.57,1.1700000000000002,292.0,1015,4427,2.7,4121.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,3,20.78,30.11,3.6799999999999997,1.26625,287.0,1017,4434,2.6,4145.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,3,20.57,30.38,2.7199999999999998,1.37625,298.0,1017,4437,2.8,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,1,20.65,30.07,3.19,1.305,149.0,1017,4394,2.5,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4082,1,19.41,28.65,0.26,0.9425000000000001,335.0,1018,4225,2.6,3967.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4082,1,19.9,29.05,0.52,0.92,336.0,1017,4219,2.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4082,1,20.32,29.04,0.56,1.1824999999999999,354.0,1016,4214,3.4,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,20.6,28.78,1.05,0.9537500000000001,345.0,1015,4263,3.3,4003.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,20.25,28.72,0.9700000000000001,0.65,347.0,1015,4319,2.4,4045.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,20.06,28.68,0.9400000000000001,0.7925,352.0,1017,4355,2.3,4112.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,20.14,28.53,0.9600000000000001,0.84875,355.0,1018,4374,2.4,4118.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,20.18,28.81,0.76,0.9125,333.0,1017,4426,2.6,4139.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4083,3,24.32,37.32,0.03,1.0875,91.0,1016,4333,3.2,4063.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4083,3,25.14,37.62,3.21,1.27875,89.0,1013,4360,4.0,4005.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4083,3,24.73,34.89,0.7400000000000001,2.55375,96.0,1014,4406,4.2,4080.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,4,24.77,34.2,0.16,2.16125,92.0,1014,4392,5.5,4079.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,4,25.07,35.57,0.78,1.5825,93.0,1013,4351,3.2,4071.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,4,25.03,35.57,0.6100000000000001,1.51125,85.0,1015,4370,3.3,4074.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,3,24.49,34.79,1.81,1.1425,88.0,1016,4393,2.9,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,3,24.34,34.44,4.5600000000000005,1.12,88.0,1015,4335,3.0,4010.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4084,1,19.18,32.98,0.11666666666666667,1.3958333333333335,289.0,1017,4226,3.1,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4084,1,19.5,33.19,0.10666666666666667,1.5416666666666665,271.0,1015,4218,3.2,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4084,1,19.49,33.63,0.15,1.225,282.0,1014,4221,2.8,4019.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,1,19.53,33.36,0.31000000000000005,1.0833333333333335,2.0,1014,4266,2.3,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,19.5,33.16,0.23666666666666666,1.0208333333333335,174.0,1014,4340,2.4,4091.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,19.58,33.24,0.21333333333333335,0.8875,4.0,1015,4389,2.6,4132.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,19.76,32.96,0.22333333333333333,0.9791666666666665,21.0,1016,4393,2.6,4176.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,19.85,33.45,0.19999999999999998,0.9541666666666667,0.0,1016,4438,2.6,4207.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4085,3,24.03,37.43,0.27,1.1925,79.0,1016,4319,4.4,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4085,3,24.62,37.16,0.99,1.8912499999999999,88.0,1013,4323,5.3,4019.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4085,3,24.94,34.15,3.63,2.8024999999999998,70.0,1014,4366,4.3,4048.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,3,24.28,34.29,0.47,2.52125,75.0,1014,4359,3.8,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,3,24.68,34.79,0.23,1.9625,83.0,1014,4321,4.1,4015.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,3,23.98,34.49,0.71,2.1374999999999997,80.0,1016,4337,3.9,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,3,23.85,35.04,6.98,1.61625,73.0,1016,4364,4.1,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,3,24.4,34.16,4.54,1.76125,73.0,1015,4319,3.1,3968.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4086,1,21.67,37.67,0.11,1.54875,136.0,1016,4325,3.7,4098.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4086,3,23.37,37.94,0.09,1.8775,97.0,1013,4338,4.0,4099.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4086,3,23.41,35.46,0.33,2.51125,94.0,1014,4370,4.7,4045.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,3,22.49,35.47,0.39,2.3375,102.0,1014,4366,4.2,4112.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,3,23.09,36.04,0.18,1.9799999999999998,105.0,1014,4341,4.0,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,3,23.05,36.14,0.07,2.06625,98.0,1015,4356,4.6,4145.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,3,22.85,36.75,0.71,1.59625,104.0,1016,4390,4.0,4035.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,3,22.34,35.68,1.6900000000000002,1.80875,111.0,1015,4350,4.5,3992.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4087,1,22.01,30.09,0.013333333333333334,2.75,337.0,1016,4278,7.2,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4087,1,22.29,30.61,0.0,1.991666666666667,335.0,1014,4294,4.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4087,1,22.44,29.98,0.0,3.558333333333333,344.0,1013,4301,6.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,22.45,29.87,0.006666666666666667,3.9375000000000004,5.0,1012,4323,7.3,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,22.07,29.5,0.04666666666666667,2.575,341.0,1012,4316,5.4,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,22.13,29.49,0.02666666666666667,2.6625,337.0,1014,4331,4.7,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,21.96,29.66,0.0,3.654166666666667,341.0,1014,4359,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,22.14,29.78,0.0,3.2625,340.0,1014,4406,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4088,1,19.7,33.94,0.023333333333333334,2.4916666666666667,298.0,1016,4283,3.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4088,1,20.58,34.36,0.16666666666666666,2.075,265.0,1014,4286,3.7,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4088,1,20.18,33.66,0.12666666666666665,2.3916666666666666,276.0,1014,4298,4.2,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,1,20.23,32.94,0.22666666666666668,2.404166666666667,294.0,1013,4317,4.2,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,19.8,32.98,0.26666666666666666,1.9458333333333333,283.0,1014,4314,3.7,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,1,19.45,33.1,0.24,1.9999999999999998,257.0,1015,4328,3.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,1,19.25,33.2,0.0,2.1291666666666664,277.0,1016,4367,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,1,19.78,33.73,0.043333333333333335,1.9625,273.0,1015,4404,3.5,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4090,3,22.37,31.75,0.023333333333333334,1.8458333333333334,76.0,1017,4262,4.4,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4090,3,21.81,30.94,0.08666666666666666,1.6916666666666667,228.0,1015,4251,4.5,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4090,3,21.63,30.96,0.17333333333333334,1.4916666666666667,234.0,1014,4277,3.8,4066.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,3,22.57,31.04,0.07333333333333333,1.5208333333333335,60.0,1014,4317,3.2,4071.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,3,22.86,30.88,0.18000000000000002,1.525,66.0,1014,4315,3.6,4068.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,3,22.85,30.98,0.4033333333333333,1.4208333333333332,55.0,1015,4330,3.3,4081.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,3,23.44,30.93,0.37333333333333335,1.5333333333333332,44.0,1016,4380,3.3,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,3,23.24,31.13,0.13666666666666666,1.6250000000000002,3.0,1016,4415,3.6,4043.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4091,1,19.68,30.46,0.44,1.17,71.0,1019,4330,3.0,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4091,3,19.95,28.78,1.7,0.86,6.0,1017,4368,2.0,4109.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4091,3,19.56,28.88,1.07,0.65125,348.0,1016,4405,1.4,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,1,19.38,27.99,2.06,0.62625,67.0,1015,4400,1.1,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,3,19.03,28.23,1.92,0.55,80.0,1016,4379,1.6,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,3,19.54,27.51,2.7600000000000002,0.83,54.0,1017,4394,1.4,4136.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,3,19.31,28.56,2.13,0.7525,70.0,1018,4415,1.6,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,3,19.33,28.62,1.86,0.81625,20.0,1017,4382,1.8,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4092,3,22.46,33.63,0.8400000000000001,1.60875,330.0,1017,4365,4.0,4096.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4092,3,20.75,33.37,0.04,1.9462499999999998,156.0,1015,4424,5.9,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4092,3,19.46,32.01,1.1,1.1712500000000001,180.0,1015,4459,3.7,4177.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,20.95,29.51,2.38,1.08375,320.0,1015,4444,2.9,4134.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,5,21.34,29.86,6.02,1.0025,286.0,1015,4422,2.4,4119.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,3,20.9,30.42,3.28,1.1325,245.0,1017,4433,2.6,4148.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,1,20.66,30.7,2.63,1.1925,284.0,1017,4434,3.0,4167.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,1,20.66,30.1,2.74,1.0925,157.0,1017,4390,2.9,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4093,3,24.14,34.69,0.05,1.6625,307.0,1016,4317,3.2,4110.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4093,3,24.68,33.84,2.0,1.6012500000000003,23.0,1014,4296,3.6,3935.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4093,3,25.33,31.64,6.250000000000001,1.9549999999999998,38.0,1014,4342,4.4,3990.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,3,24.05,31.67,0.01,1.8925,36.0,1014,4336,4.2,4033.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,3,24.06,32.09,0.02,1.44625,19.0,1014,4297,3.0,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,3,23.93,31.78,4.0600000000000005,1.4725000000000001,25.0,1016,4308,3.0,3968.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,1,23.55,32.41,1.06,1.55375,347.0,1016,4344,3.1,3964.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,4,24.15,31.9,5.9399999999999995,1.4324999999999999,113.0,1015,4293,2.7,3969.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4094,3,18.81,35.3,0.33999999999999997,1.6275,40.0,1017,4249,3.7,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4094,1,19.53,34.72,0.6000000000000001,1.86375,269.0,1015,4257,4.4,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4094,1,19.13,34.81,0.49,1.57,302.0,1014,4276,3.3,4047.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,1,18.87,34.57,0.48,1.36625,14.0,1014,4295,2.9,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,1,18.95,34.05,0.77,1.195,348.0,1014,4304,3.0,4032.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,1,19.21,34.2,0.8700000000000001,1.31,299.0,1016,4317,3.2,4039.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,3,19.11,33.19,0.8,1.44625,334.0,1016,4370,3.0,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,3,18.96,32.88,2.05,1.3662500000000002,320.0,1016,4404,2.9,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4095,1,18.76,32.93,0.20333333333333334,1.8583333333333332,337.0,1017,4225,5.3,3978.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4095,1,19.03,33.1,0.18666666666666665,1.9125,226.0,1016,4215,5.6,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4095,1,19.13,33.59,0.2633333333333333,1.8583333333333334,350.0,1015,4224,5.1,4010.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,1,19.32,33.3,0.32,1.6041666666666665,223.0,1014,4274,4.8,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,19.28,33.13,0.3233333333333333,1.5625,6.0,1015,4346,4.7,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,19.35,33.22,0.24999999999999997,1.4833333333333334,27.0,1016,4393,4.9,4131.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,19.5,32.97,0.38,1.5583333333333333,17.0,1016,4396,4.7,4180.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,19.63,33.43,0.18666666666666668,1.625,20.0,1016,4441,4.9,4216.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4096,3,21.97,37.9,0.15000000000000002,1.35375,136.0,1016,4324,5.4,4097.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4096,3,23.39,37.82,0.05,1.89625,114.0,1013,4332,5.9,4107.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4096,3,23.78,35.18,0.96,2.6125,83.0,1014,4369,5.1,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,22.63,35.19,0.11,2.4012499999999997,94.0,1014,4365,5.0,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,3,23.36,35.9,0.14,2.1125000000000003,95.0,1014,4335,4.9,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,3,22.93,35.79,0.04,2.15375,94.0,1015,4350,5.2,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,3,22.72,36.15,0.72,1.5912499999999998,100.0,1016,4383,3.8,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,3,22.57,35.42,1.55,1.805,99.0,1015,4339,4.4,3960.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4097,3,23.67,36.4,0.9299999999999999,0.855,14.0,1016,4368,2.5,4137.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4097,3,23.73,36.48,1.5,0.875,201.0,1014,4412,2.5,4161.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4097,3,22.84,34.93,1.5299999999999998,0.9575,170.0,1014,4459,2.0,4177.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,5,23.77,33.32,3.99,1.04125,32.0,1014,4442,2.3,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,4,23.73,33.38,5.2700000000000005,0.69875,323.0,1013,4410,1.8,4103.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,23.65,33.04,4.5,0.685,237.0,1015,4425,1.6,4112.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,3,23.94,33.15,3.55,0.6087499999999999,348.0,1016,4425,1.5,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,3,24.01,32.95,7.370000000000001,0.9037499999999999,248.0,1015,4367,2.0,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4098,1,18.22,33.04,0.33,1.5825,352.0,1018,4268,3.9,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4098,1,18.01,33.08,0.38,0.735,267.0,1016,4271,1.5,4007.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4098,1,17.81,32.74,0.41000000000000003,1.3975,272.0,1015,4290,3.2,4036.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,1,18.21,32.09,0.44000000000000006,1.5875,28.0,1015,4308,3.3,4055.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,3,17.98,32.21,0.8400000000000001,0.9037499999999999,296.0,1015,4312,2.2,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,3,18.13,32.15,0.6300000000000001,1.30375,299.0,1017,4321,2.6,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,3,18.61,31.49,1.7100000000000002,1.53375,322.0,1017,4377,3.2,3998.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,3,18.11,30.36,2.8,1.1425,302.0,1017,4400,2.2,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4099,3,24.32,37.75,0.16000000000000003,0.94875,96.0,1016,4350,3.0,4120.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4099,3,25.25,36.28,1.77,0.75125,331.0,1013,4382,1.8,4056.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4099,3,24.82,35.79,1.93,2.0300000000000002,90.0,1014,4432,3.2,4097.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,3,24.91,33.91,1.53,2.05125,91.0,1014,4416,4.3,4112.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,5,24.44,33.97,3.55,1.1387500000000002,70.0,1013,4376,2.0,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,24.77,34.19,3.81,1.09625,76.0,1015,4394,2.0,4085.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,3,24.15,34.65,2.75,0.8174999999999999,81.0,1016,4409,1.9,4116.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,3,24.21,33.59,4.1000000000000005,0.94625,87.0,1015,4350,1.7,3998.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4100,1,16.48,30.61,0.54,0.89875,4.0,1018,4260,2.1,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4100,1,16.75,30.34,0.77,0.6875,313.0,1016,4258,2.1,3976.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4100,3,16.68,30.14,1.31,0.8875000000000001,338.0,1016,4285,2.1,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,16.85,29.66,1.48,0.88625,4.0,1015,4309,1.8,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,1,16.86,28.76,2.35,0.68875,345.0,1016,4307,1.6,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,1,17.28,28.19,2.1,0.9637499999999999,348.0,1017,4322,1.7,4040.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,3,17.87,28.29,3.5,1.0425,2.0,1018,4379,1.9,3960.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,3,17.44,27.93,3.8200000000000003,0.7749999999999999,23.0,1017,4398,1.8,4064.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4101,3,22.62,37.97,0.16,1.3912499999999999,128.0,1016,4324,5.0,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4101,3,23.28,38.25,0.03,1.7162499999999998,95.0,1013,4339,3.9,4130.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4101,3,24.09,35.22,0.38,2.87125,89.0,1014,4381,6.9,4062.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,3,23.1,34.79,0.53,2.5575,90.0,1014,4374,6.0,4114.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,3,23.93,36.24,0.35000000000000003,2.16,90.0,1013,4344,4.3,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,3,23.82,36.11,0.0,2.14125,89.0,1015,4361,3.6,4128.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,3,24.01,36.14,0.72,1.7599999999999998,96.0,1016,4389,4.9,4024.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,3,22.92,34.8,2.97,1.81,95.0,1015,4343,3.7,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4102,3,24.08,35.3,0.07,1.4325,143.0,1016,4316,2.7,4109.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4102,3,24.58,34.35,2.24,1.4387500000000002,21.0,1014,4295,3.5,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4102,3,25.16,32.08,6.64,1.8074999999999999,107.0,1014,4342,4.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,3,23.94,32.09,0.16999999999999998,1.73,101.0,1014,4335,4.1,4031.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,3,23.94,32.63,0.06,1.2925,8.0,1014,4295,3.0,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,3,23.84,32.17,4.04,1.29875,115.0,1016,4308,3.0,3966.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,1,23.46,33.01,1.85,1.42,353.0,1016,4342,2.9,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,3,23.98,32.29,5.87,1.1875,347.0,1016,4290,2.2,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4103,1,19.03,28.99,0.06333333333333334,1.3166666666666667,107.0,1018,4239,3.7,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4103,1,19.56,28.97,0.04,1.3083333333333333,359.0,1016,4241,3.9,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4103,1,19.93,28.92,0.016666666666666666,1.4541666666666666,335.0,1015,4236,4.0,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,1,20.22,28.89,0.11666666666666668,1.3708333333333331,352.0,1015,4286,3.5,4036.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,1,19.84,29.05,0.10666666666666667,1.1666666666666667,360.0,1015,4332,3.2,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,1,19.93,29.07,0.09,1.2208333333333332,9.0,1016,4367,3.4,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,1,19.91,28.93,0.13,1.175,4.0,1017,4382,3.3,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,1,20.07,29.1,0.1366666666666667,1.3208333333333333,15.0,1017,4434,3.3,4176.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4104,1,22.66,33.12,0.0,1.96,303.0,1016,4336,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4104,3,23.43,33.28,0.0,1.86375,172.0,1014,4323,3.4,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4104,1,24.11,30.08,0.33,1.81125,44.0,1014,4341,3.4,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,1,23.33,31.71,0.0,2.00375,105.0,1013,4346,3.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,3,23.48,31.97,0.04,1.96625,167.0,1014,4333,3.5,4080.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,3,23.71,31.2,0.16,1.9787499999999998,164.0,1015,4338,3.4,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,3,23.77,32.3,0.06999999999999999,1.8587500000000001,175.0,1016,4396,3.3,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,3,24.04,31.56,1.2200000000000002,1.83875,175.0,1015,4354,3.0,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4105,3,24.78,37.04,0.25,1.0825,75.0,1016,4347,2.8,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4105,3,24.92,36.79,2.34,0.9375000000000001,29.0,1014,4372,2.7,4047.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4105,3,24.94,34.42,3.75,2.17625,97.0,1014,4420,3.5,4091.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,4,25.1,33.64,1.5500000000000003,1.8175,92.0,1014,4404,4.1,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,4,24.84,34.65,1.87,1.20375,74.0,1013,4356,2.5,4060.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,3,24.94,34.02,1.12,1.05875,73.0,1015,4378,2.3,4058.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,3,24.26,33.86,2.32,0.88,71.0,1016,4394,2.0,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,3,24.58,33.62,2.98,1.03375,84.0,1015,4327,1.9,3991.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4106,1,20.45,32.66,0.006666666666666667,1.875,87.0,1018,4239,4.6,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4106,1,21.33,32.68,0.0,1.7000000000000002,98.0,1016,4242,4.5,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4106,1,20.78,32.68,0.0,1.6708333333333334,24.0,1015,4265,4.4,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,1,21.09,32.64,0.0,1.7958333333333334,89.0,1014,4314,4.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,21.47,32.43,0.05333333333333334,1.8333333333333333,97.0,1015,4361,4.0,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,21.42,32.45,0.03333333333333333,1.8708333333333331,101.0,1016,4400,4.3,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,21.48,32.31,0.026666666666666665,1.9208333333333332,79.0,1017,4415,4.5,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,21.72,32.54,0.006666666666666667,1.9708333333333334,81.0,1016,4469,4.6,4333.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4107,3,25.08,36.14,0.26,1.24625,65.0,1016,4362,2.3,4104.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4107,3,24.88,35.48,1.96,1.075,41.0,1014,4381,2.4,4075.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4107,5,25.04,33.46,4.0,1.6287500000000001,84.0,1014,4430,3.0,4111.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,5,24.96,32.02,5.390000000000001,1.62,80.0,1014,4412,3.1,4108.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,4,24.7,32.44,2.6799999999999997,0.94125,71.0,1014,4357,1.8,4054.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,3,24.56,32.7,2.0,0.93,75.0,1016,4383,2.1,4069.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,3,24.72,33.48,3.1399999999999997,0.83375,68.0,1016,4384,2.1,4040.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,3,24.44,32.53,2.76,0.9324999999999999,44.0,1016,4314,1.7,3978.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4108,3,23.9,35.05,0.47,0.98625,68.0,1016,4357,2.1,4087.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4108,3,23.5,34.62,2.39,0.845,35.0,1014,4373,2.3,4077.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4108,3,23.87,32.58,3.88,1.5575,98.0,1015,4423,2.8,4100.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,4,23.67,31.31,5.12,1.40875,99.0,1014,4403,3.1,4095.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,3,23.2,32.36,1.75,0.8287499999999999,68.0,1014,4348,1.9,4052.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,3,23.24,32.06,1.63,0.78,73.0,1016,4375,1.9,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,3,23.3,32.76,2.27,0.68875,68.0,1017,4377,1.9,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,3,23.26,32.16,2.13,0.775,47.0,1016,4310,1.4,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4109,1,18.04,33.11,0.44999999999999996,1.6675,348.0,1017,4260,2.9,3974.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4109,1,18.92,32.54,1.24,1.24125,297.0,1015,4230,2.1,3972.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4109,1,18.62,33.18,0.75,1.8325,315.0,1014,4258,3.0,4011.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,1,18.68,32.62,0.6900000000000001,1.8125,329.0,1014,4296,3.0,4054.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,18.52,32.17,1.1900000000000002,1.28875,321.0,1014,4296,2.3,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,1,18.11,32.1,0.72,1.245,40.0,1016,4316,2.2,4036.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,1,17.92,32.58,0.08,1.65125,42.0,1016,4350,2.8,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,1,18.12,32.61,0.7100000000000001,1.505,37.0,1016,4406,2.6,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4110,1,22.76,31.0,0.11333333333333334,1.4375,318.0,1017,4227,2.3,3966.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4110,1,22.92,31.46,0.1,1.2374999999999998,299.0,1015,4220,2.2,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4110,1,23.18,31.45,0.33666666666666667,1.2958333333333334,327.0,1014,4217,2.0,3972.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,23.2,31.14,0.51,1.2208333333333334,324.0,1013,4263,2.3,4001.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.97,30.83,0.51,1.1666666666666667,124.0,1014,4330,2.3,4064.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,22.8,30.81,0.26666666666666666,1.2625000000000002,333.0,1015,4366,2.4,4110.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,22.92,30.66,0.3433333333333333,1.2291666666666667,351.0,1016,4381,2.3,4137.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,22.98,30.99,0.29999999999999993,1.2166666666666666,325.0,1015,4431,2.3,4184.533333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4111,1,16.04,27.85,0.21333333333333332,1.4583333333333335,76.0,1018,4229,3.3,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4111,1,16.62,27.76,0.10666666666666667,1.6291666666666669,49.0,1017,4242,4.1,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4111,1,16.59,27.78,0.06666666666666667,1.7208333333333334,26.0,1016,4243,3.9,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,1,17.02,27.74,0.16999999999999998,1.6041666666666665,22.0,1015,4289,3.4,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,17.02,27.88,0.20333333333333334,1.4,68.0,1015,4342,2.9,4089.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,17.07,27.9,0.14333333333333334,1.3875000000000002,55.0,1017,4379,3.2,4128.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,17.07,27.85,0.18999999999999997,1.4041666666666668,60.0,1017,4387,2.9,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,17.33,28.09,0.08333333333333334,1.5166666666666668,60.0,1017,4443,3.0,4187.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4112,3,23.21,36.0,0.54,1.32625,310.0,1016,4371,3.1,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4112,3,22.37,36.0,0.16,1.43875,202.0,1014,4427,3.7,4220.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4112,3,21.55,33.8,0.99,1.2075,186.0,1014,4465,3.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,3,22.63,31.73,5.659999999999999,1.12875,240.0,1014,4448,2.0,4134.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,4,22.52,32.12,5.750000000000001,1.02875,151.0,1014,4422,2.0,4117.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,3,22.45,32.46,4.7700000000000005,1.075,228.0,1015,4436,1.6,4147.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,3,22.33,32.92,3.83,1.25,235.0,1016,4430,1.9,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,3,22.31,32.69,5.9,1.19875,230.0,1016,4379,2.1,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4113,3,23.8,32.36,0.5800000000000001,0.8887499999999999,44.0,1017,4346,2.7,4097.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4113,3,23.08,31.4,0.52,1.02,197.0,1016,4403,2.8,4183.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4113,3,21.57,31.51,0.45000000000000007,0.7887500000000001,204.0,1015,4439,1.7,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,3,21.78,30.79,0.48,0.69125,47.0,1015,4427,1.2,4145.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,22.15,29.8,1.1400000000000001,0.84125,188.0,1015,4405,1.5,4127.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,3,22.22,29.81,1.4500000000000002,0.9125000000000001,169.0,1016,4423,1.7,4172.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,3,22.17,30.16,1.3800000000000001,0.7875,32.0,1017,4429,1.8,4195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,3,22.18,30.68,1.1300000000000001,0.98875,29.0,1017,4390,1.9,4109.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4114,3,23.32,38.65,0.22,1.08625,129.0,1015,4326,2.8,4101.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4114,3,24.13,38.66,0.3,1.0462500000000001,131.0,1013,4345,2.3,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4114,3,24.54,36.36,0.6500000000000001,2.2175000000000002,85.0,1014,4385,4.5,4078.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,3,23.66,35.49,0.65,2.0375,86.0,1013,4383,3.6,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,3,24.17,35.86,1.3800000000000001,1.5587499999999999,92.0,1013,4353,2.7,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,3,24.38,36.78,1.04,1.47375,81.0,1015,4369,3.2,4050.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,3,24.49,36.63,1.56,1.4324999999999999,94.0,1016,4397,3.2,4027.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,3,23.48,36.02,3.2800000000000002,1.315,107.0,1015,4356,2.7,4024.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4115,1,20.31,31.9,0.21333333333333332,1.9208333333333334,320.0,1017,4254,3.7,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4115,1,20.72,32.19,0.10666666666666666,2.5999999999999996,305.0,1015,4234,4.7,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4115,1,21.02,32.61,0.08666666666666667,2.2333333333333334,308.0,1014,4245,3.7,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,1,20.87,32.39,0.14,1.675,313.0,1014,4278,3.0,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,1,21.06,32.17,0.12,1.6333333333333335,316.0,1014,4352,3.0,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,20.92,32.23,0.08,1.5333333333333332,323.0,1015,4407,2.9,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,21.08,31.95,0.36000000000000004,1.4041666666666666,330.0,1016,4407,3.0,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,21.15,32.24,0.22000000000000003,1.6166666666666665,323.0,1016,4448,3.2,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4116,1,21.36,36.21,0.04,1.715,94.0,1016,4326,3.2,4101.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4116,3,22.68,35.9,0.21,1.49375,191.0,1014,4334,2.6,4115.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4116,1,23.02,33.63,0.19,1.6037500000000002,192.0,1015,4364,2.9,4103.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,3,22.2,34.29,0.26,1.64625,68.0,1014,4362,2.5,4096.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,3,22.62,33.56,0.92,1.52125,178.0,1014,4347,2.4,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,3,22.7,34.23,0.55,1.56125,200.0,1016,4355,3.0,4105.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,3,22.86,34.56,1.22,1.33625,183.0,1017,4393,2.8,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,3,22.54,34.56,1.9000000000000001,1.48875,203.0,1016,4364,2.6,4017.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4117,1,22.29,33.56,0.02,2.1125,66.0,1017,4268,5.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4117,1,21.97,32.98,0.006666666666666667,1.925,37.0,1016,4316,4.5,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4117,3,21.43,32.54,0.0,1.9208333333333334,31.0,1015,4401,4.2,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,21.09,32.49,0.0,1.8916666666666668,21.0,1014,4431,4.3,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,1,21.3,32.43,0.013333333333333334,2.0,19.0,1015,4431,4.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,21.47,32.68,0.0,2.0416666666666665,31.0,1016,4500,4.5,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,21.43,33.01,0.0,2.2,37.0,1017,4533,4.5,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,21.43,32.71,0.0,2.125,32.0,1016,4539,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4118,1,22.33,32.29,0.0,2.6875,296.0,1016,4285,5.0,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4118,1,22.89,32.99,0.0,2.029166666666667,276.0,1014,4298,4.4,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4118,1,22.9,32.18,0.0,2.5791666666666666,287.0,1013,4306,5.2,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.89,31.6,0.0,2.854166666666667,304.0,1013,4328,5.4,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,1,22.39,31.88,0.006666666666666667,2.145833333333333,292.0,1013,4318,4.3,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,22.37,31.76,0.0,2.033333333333333,18.0,1014,4333,4.5,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,1,21.93,31.97,0.0,2.2,291.0,1015,4370,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,22.2,32.41,0.0,2.1624999999999996,18.0,1015,4404,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4119,1,14.19,25.73,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4119,3,15.13,24.59,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4119,3,14.02,25.14,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,3,13.29,25.1,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,3,13.63,24.24,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,3,13.72,24.66,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,3,14.28,24.58,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,3,14.46,24.1,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4120,1,18.44,28.65,0.75,0.8412499999999999,11.0,1019,4354,2.3,4084.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4120,3,18.18,28.66,1.4300000000000002,0.83875,26.0,1017,4360,2.5,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4120,3,18.15,26.44,2.87,0.5587500000000001,222.0,1017,4415,2.8,4100.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,17.92,25.96,3.33,0.52125,233.0,1017,4391,2.5,4086.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,3,17.62,27.2,1.6500000000000001,0.64,6.0,1017,4332,2.3,4037.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,3,17.39,27.16,1.3900000000000001,0.5874999999999999,240.0,1019,4360,2.3,4068.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,3,17.44,27.39,2.06,0.5825,254.0,1019,4361,2.0,4025.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,3,17.4,27.17,1.22,0.6175,14.0,1019,4292,2.2,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4121,1,20.28,30.89,1.4300000000000002,1.1675,39.0,1019,4284,3.0,3995.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4121,3,20.64,30.28,6.039999999999999,1.2925,30.0,1018,4225,3.2,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4121,3,20.57,28.93,2.86,1.3375,47.0,1018,4252,3.5,3973.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,4,20.2,30.04,0.87,1.28125,45.0,1017,4267,2.8,3990.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,1,18.97,29.38,1.9300000000000002,0.9874999999999999,35.0,1017,4209,2.6,3932.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,3,19.28,29.62,3.5100000000000002,1.0212499999999998,37.0,1019,4226,3.3,3950.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,3,19.34,29.7,2.9099999999999997,1.1325,190.0,1019,4267,3.0,3969.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,3,20.07,29.44,4.0200000000000005,1.04125,39.0,1018,4203,3.8,3867.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4122,3,22.88,38.25,0.28,1.2925,126.0,1015,4323,5.0,4076.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4122,3,23.39,38.53,0.14,1.49125,92.0,1013,4341,4.0,4110.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4122,3,24.06,35.11,0.63,2.85875,82.0,1014,4385,7.1,4070.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,3,23.35,34.72,0.79,2.4875,92.0,1014,4377,5.9,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,4,24.04,36.35,0.38,2.05,92.0,1013,4346,4.2,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,3,23.98,36.42,0.02,2.0225,82.0,1015,4363,3.6,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,3,24.03,36.06,0.69,1.7512499999999998,98.0,1016,4390,4.8,4026.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,3,23.07,34.7,3.33,1.7275,91.0,1015,4342,3.7,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4123,1,20.25,34.25,0.02,1.9575,308.0,1016,4330,3.5,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4123,3,20.7,34.35,0.1,1.87125,239.0,1014,4322,2.8,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4123,3,21.12,33.34,0.07,1.885,243.0,1014,4322,3.9,4092.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,3,21.31,33.24,0.04,1.67,275.0,1014,4339,3.1,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,3,20.76,33.35,0.13,1.79875,225.0,1014,4331,3.0,4062.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,3,21.26,32.13,1.12,1.6875,235.0,1016,4330,3.3,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,3,21.02,32.67,0.7999999999999999,1.66,248.0,1016,4398,3.0,3991.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,3,21.16,32.51,1.4400000000000002,1.6925,243.0,1016,4374,2.6,3979.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4124,3,24.22,34.72,0.02,1.54625,340.0,1016,4314,2.6,4092.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4124,3,24.7,33.54,2.3699999999999997,1.46875,13.0,1014,4289,3.3,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4124,5,25.2,31.83,6.44,1.8537500000000002,31.0,1014,4338,4.3,4023.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,3,23.94,31.53,0.36,1.72625,36.0,1014,4328,4.4,4020.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,3,23.85,32.11,0.08,1.3387499999999999,9.0,1014,4288,3.2,4032.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,3,23.84,31.89,1.44,1.4012499999999999,13.0,1016,4302,3.2,3963.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,1,23.57,32.21,3.25,1.475,355.0,1016,4337,2.7,3956.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,4,23.9,32.03,5.9,1.2925,332.0,1016,4284,2.2,3945.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4125,1,20.29,35.98,0.07666666666666666,2.1,107.0,1017,4229,4.3,4032.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4125,1,20.54,35.68,0.013333333333333334,2.029166666666667,8.0,1016,4277,4.4,4049.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4125,3,20.48,35.39,0.0,2.158333333333333,1.0,1015,4371,4.9,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,20.22,35.25,0.0,2.0749999999999997,359.0,1014,4416,4.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,20.09,35.18,0.04666666666666667,2.0625,276.0,1015,4423,4.7,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,20.13,35.39,0.0,2.0583333333333336,359.0,1016,4484,4.6,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,20.21,35.63,0.04666666666666667,2.104166666666667,15.0,1017,4530,4.6,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,20.18,35.51,0.0,2.1333333333333333,2.0,1016,4542,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4126,1,20.88,36.8,0.02,2.15,54.0,1017,4232,4.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4126,1,20.98,36.36,0.0033333333333333335,2.1416666666666666,326.0,1015,4274,4.9,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4126,3,20.61,36.1,0.0,2.3541666666666665,333.0,1015,4371,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,20.33,35.87,0.0,2.345833333333333,333.0,1014,4419,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,20.3,35.82,0.0,2.3333333333333335,333.0,1015,4427,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,20.27,36.02,0.0,2.104166666666667,334.0,1016,4489,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,20.46,36.23,0.0,2.066666666666667,335.0,1016,4537,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,20.38,36.0,0.0,2.275,334.0,1016,4547,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4127,1,20.39,34.86,0.12333333333333334,2.1333333333333337,53.0,1017,4261,4.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4127,3,20.38,33.25,0.22666666666666668,1.7375,249.0,1016,4255,5.5,4018.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4127,1,19.86,33.51,0.39,1.3375000000000001,254.0,1015,4282,4.2,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,3,20.27,33.95,0.3766666666666666,1.5791666666666666,57.0,1014,4306,4.0,4066.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,1,20.71,33.3,0.4600000000000001,1.4291666666666667,256.0,1015,4314,4.6,4054.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,3,20.69,33.45,0.4033333333333333,1.3958333333333333,57.0,1016,4325,4.2,4061.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,3,20.65,32.79,0.31,1.4666666666666666,53.0,1016,4373,2.9,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,3,20.62,33.68,0.24333333333333332,1.6375,57.0,1016,4407,3.4,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4128,1,22.55,34.59,0.73,1.2175,48.0,1016,4294,2.8,4023.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4128,3,22.87,32.36,4.34,1.3962500000000002,101.0,1015,4242,3.4,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4128,4,22.97,31.79,1.27,2.09875,57.0,1015,4267,4.2,3974.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,22.08,32.85,0.09,1.7462499999999999,63.0,1015,4275,4.3,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,3,21.59,32.05,1.6700000000000002,1.33875,52.0,1015,4225,3.4,3970.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,3,21.88,32.36,2.89,1.3125,53.0,1016,4242,3.4,3988.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,3,21.99,32.8,2.32,1.30875,50.0,1017,4286,2.9,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,3,22.32,31.59,2.72,1.2087500000000002,48.0,1016,4225,2.9,3919.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4129,1,18.42,32.12,0.2,1.3875000000000002,335.0,1019,4229,3.0,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4129,1,18.97,32.11,0.4266666666666667,1.7333333333333334,324.0,1017,4225,3.9,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4129,1,19.42,32.02,0.38333333333333336,2.029166666666667,328.0,1017,4220,4.4,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,19.79,31.76,0.8266666666666665,1.7333333333333334,330.0,1016,4269,4.3,4024.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,19.35,31.92,0.7966666666666666,1.3041666666666665,328.0,1016,4318,3.0,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,19.24,31.82,0.8333333333333335,1.35,324.0,1017,4354,2.9,4089.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,3,19.28,31.71,0.9233333333333333,1.3458333333333334,37.0,1018,4372,2.8,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,19.31,31.84,0.62,1.4874999999999998,23.0,1018,4424,3.1,4133.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4130,1,19.22,29.71,1.26,1.145,325.0,1021,4346,2.7,4072.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4130,3,19.28,29.47,2.11,1.1287500000000001,7.0,1019,4353,2.6,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4130,3,18.95,27.69,2.0300000000000002,1.025,323.0,1019,4408,3.7,4118.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,18.7,27.25,2.68,1.14625,303.0,1018,4387,3.2,4083.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,3,18.49,28.13,1.81,1.08125,324.0,1018,4325,2.7,4026.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,3,18.25,28.35,1.56,1.0299999999999998,306.0,1020,4354,2.6,4060.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,3,18.31,28.45,2.14,0.9737500000000001,298.0,1020,4357,2.4,4034.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,1,18.23,28.31,1.63,1.055,329.0,1020,4288,2.3,3972.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4131,1,18.53,30.74,0.30333333333333334,1.616666666666667,46.0,1018,4249,4.0,3976.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4131,1,18.19,29.67,0.3866666666666667,1.4,354.0,1016,4227,4.3,3963.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4131,1,17.9,29.9,0.4566666666666666,1.3583333333333334,343.0,1015,4259,4.3,4011.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,1,18.11,30.23,0.54,1.4791666666666667,30.0,1015,4294,4.3,4043.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,3,18.3,30.01,0.5833333333333334,1.3916666666666666,34.0,1015,4306,4.0,4041.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,3,18.18,29.94,0.8066666666666666,1.3583333333333334,19.0,1016,4326,4.0,4057.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,3,18.23,30.38,0.5533333333333333,1.375,31.0,1017,4362,3.6,4115.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,3,18.26,30.25,0.61,1.3416666666666668,285.0,1016,4416,3.6,4137.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4132,1,19.88,30.81,1.59,0.7,38.0,1019,4373,2.2,4088.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4132,1,20.26,28.86,2.87,0.6,221.0,1017,4435,2.7,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4132,3,21.66,27.97,3.55,0.6625000000000001,284.0,1017,4483,2.9,4157.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,3,21.72,29.33,1.7200000000000002,0.9325,270.0,1017,4469,3.3,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,20.82,29.67,1.5499999999999998,0.92125,271.0,1017,4443,2.8,4136.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,3,19.66,29.3,1.67,0.94625,286.0,1018,4450,2.7,4153.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,1,19.7,29.85,1.49,0.93375,290.0,1019,4452,2.9,4116.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,1,19.67,30.58,1.06,1.06125,304.0,1018,4400,3.9,4104.055,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4133,1,23.41,28.67,0.0,3.1166666666666667,299.0,1016,4284,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4133,1,23.63,29.35,0.0,2.0708333333333333,286.0,1014,4298,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4133,1,23.55,28.67,0.0,2.9250000000000003,296.0,1013,4307,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,23.72,28.33,0.0,3.3625,307.0,1012,4329,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,23.23,28.49,0.0,2.425,297.0,1013,4317,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,23.41,28.72,0.0,2.1999999999999997,293.0,1014,4331,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,23.36,28.91,0.0,2.533333333333333,301.0,1015,4370,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,23.37,29.13,0.0,2.404166666666667,297.0,1014,4405,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4134,3,24.09,35.88,1.11,1.4212500000000001,345.0,1017,4361,3.5,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4134,3,22.49,35.35,0.11,1.9925,174.0,1015,4417,5.0,4203.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4134,3,20.75,34.6,0.66,1.4075,172.0,1014,4457,3.9,4192.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,3,22.12,31.35,1.6900000000000002,1.12375,247.0,1014,4442,2.4,4140.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,3,22.81,31.68,5.57,1.01375,248.0,1014,4418,1.8,4125.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,3,22.24,32.35,2.56,1.32125,194.0,1016,4431,2.1,4168.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,3,22.03,33.01,2.11,1.28375,199.0,1017,4431,2.4,4160.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,1,22.3,32.81,2.28,1.1212499999999999,182.0,1016,4385,2.3,4088.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4135,3,20.05,32.6,0.21,1.41375,44.0,1018,4328,3.4,4091.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4135,1,19.86,30.78,1.57,1.1612500000000001,355.0,1016,4360,2.0,4106.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4135,3,19.74,30.75,1.59,0.8612500000000001,341.0,1016,4399,1.5,4134.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,1,19.44,29.54,2.29,0.77875,37.0,1015,4395,0.9,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,3,19.05,30.12,2.02,0.7987500000000001,30.0,1016,4374,1.6,4108.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,3,19.69,29.53,2.76,0.9925,7.0,1017,4389,1.6,4098.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,3,19.55,30.96,2.05,1.0237500000000002,14.0,1018,4414,1.5,4105.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,3,19.31,30.95,1.9600000000000002,1.05,347.0,1017,4382,1.6,4084.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4136,1,23.29,30.92,0.0,2.654166666666667,288.0,1016,4287,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4136,1,24.07,31.37,0.0,2.0250000000000004,273.0,1014,4300,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4136,1,24.07,30.78,0.0,2.5375,282.0,1013,4307,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,23.66,30.27,0.0,2.7333333333333334,296.0,1013,4327,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,23.57,30.5,0.0,2.1291666666666664,287.0,1013,4318,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,23.43,30.38,0.0,2.0,275.0,1014,4332,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,1,23.08,30.59,0.0,2.1166666666666667,20.0,1015,4370,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,23.49,30.99,0.0,2.158333333333333,282.0,1015,4404,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4137,1,17.92,32.84,0.77,0.8374999999999999,38.0,1018,4277,2.5,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4137,1,19.17,32.89,0.71,1.17375,309.0,1017,4265,2.6,4061.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4137,3,19.18,31.98,2.02,1.1325,323.0,1016,4298,2.2,4024.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,1,18.98,31.1,2.4499999999999997,0.875,347.0,1015,4320,2.0,4050.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,1,19.09,30.3,3.39,0.8325,323.0,1015,4316,2.0,4028.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,1,19.42,29.1,4.22,0.8674999999999999,317.0,1017,4327,2.0,4015.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,3,19.88,31.04,3.1599999999999997,0.9875,328.0,1018,4385,2.2,3979.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,3,20.03,31.18,3.14,0.8999999999999999,316.0,1017,4385,2.2,4049.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4138,1,19.08,29.38,2.02,0.59625,9.0,1019,4317,2.3,4042.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4138,3,19.52,28.91,3.4899999999999998,0.5462500000000001,19.0,1017,4319,2.3,4030.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4138,5,20.02,27.37,5.54,0.6325000000000001,31.0,1017,4372,2.5,4053.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,3,19.22,27.52,2.34,0.5850000000000001,202.0,1016,4363,2.0,4064.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,3,18.9,27.69,3.1900000000000004,0.6012500000000001,341.0,1016,4305,1.9,4011.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,3,19.18,28.06,1.9500000000000002,0.6287499999999999,338.0,1018,4324,1.9,4036.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,3,19.06,27.97,3.9200000000000004,0.625,317.0,1018,4341,2.2,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,3,18.82,27.78,4.16,0.5800000000000001,340.0,1018,4280,1.8,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4139,3,18.43,33.08,0.28,1.51375,13.0,1018,4260,4.9,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4139,1,18.62,32.51,0.42000000000000004,1.38125,265.0,1016,4268,3.5,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4139,1,18.22,32.35,0.38,1.355,270.0,1015,4284,2.4,4053.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,1,18.35,32.17,0.4,1.3875,359.0,1015,4301,2.7,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,3,18.18,31.79,0.82,1.0075,349.0,1015,4311,1.9,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,3,18.51,32.03,0.45,1.2962500000000001,325.0,1016,4319,2.7,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,3,18.72,31.39,0.9500000000000001,1.63375,348.0,1017,4371,2.9,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,3,18.31,31.01,2.36,1.2275,339.0,1016,4401,2.3,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4140,3,21.47,37.68,0.1,1.6424999999999998,145.0,1016,4325,5.0,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4140,3,22.98,37.56,0.24,2.0,134.0,1013,4333,5.6,4066.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4140,3,23.29,34.98,0.5700000000000001,2.47,93.0,1014,4364,4.6,4038.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,22.23,35.34,0.16,2.3525,103.0,1014,4363,5.0,4111.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,3,22.9,35.7,0.1,2.0324999999999998,108.0,1014,4338,4.7,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,3,22.57,35.68,0.0,2.12125,102.0,1015,4349,5.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,3,22.38,36.23,0.41000000000000003,1.5462500000000001,93.0,1016,4386,4.0,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,3,22.1,35.41,0.83,1.8087499999999999,101.0,1015,4346,4.6,3952.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4141,1,22.42,32.22,0.76,1.4137499999999998,8.0,1019,4362,2.2,4106.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4141,1,21.57,31.99,0.56,1.33375,5.0,1017,4427,3.3,4179.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4141,3,20.84,30.74,2.0100000000000002,1.0625,321.0,1016,4460,2.4,4156.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,3,21.41,30.34,1.45,1.0550000000000002,336.0,1016,4449,2.9,4147.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,3,20.98,30.62,1.22,1.2075,329.0,1016,4439,2.7,4156.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,3,20.97,30.66,1.71,1.31125,343.0,1017,4448,2.4,4154.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,1,21.09,30.58,1.8299999999999998,1.3512499999999998,343.0,1018,4456,2.9,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,1,20.95,31.2,1.0899999999999999,1.44625,1.0,1018,4419,3.3,4122.388333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4142,3,24.02,37.28,0.72,0.83375,58.0,1016,4358,2.7,4109.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4142,3,24.4,36.76,1.35,0.9837500000000001,208.0,1014,4400,3.1,4157.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4142,3,23.64,35.25,1.61,1.0875,161.0,1014,4447,1.9,4121.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,3,24.13,33.79,5.02,1.205,81.0,1013,4432,1.7,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,4,24.4,33.76,5.08,0.6087499999999999,29.0,1013,4399,1.6,4102.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,3,24.33,33.31,4.569999999999999,0.745,61.0,1015,4416,1.5,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,3,24.01,33.72,3.24,0.72125,121.0,1016,4422,1.5,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,3,24.4,33.22,5.1899999999999995,0.7137500000000001,210.0,1015,4368,2.0,4046.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4143,1,16.9,30.54,0.45,1.425,357.0,1018,4269,3.0,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4143,1,16.74,30.54,0.54,0.9824999999999999,277.0,1016,4267,1.7,4000.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4143,3,16.7,30.29,0.64,1.38,297.0,1016,4291,2.9,4035.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,17.04,29.71,0.6400000000000001,1.4412500000000001,44.0,1015,4309,2.7,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,1,16.82,29.69,1.1600000000000001,0.97625,304.0,1015,4310,1.9,4034.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,1,17.08,29.7,0.94,1.29875,36.0,1017,4321,2.0,4016.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,3,17.6,28.71,2.7499999999999996,1.2875,323.0,1017,4379,2.7,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,3,17.15,27.95,3.71,1.19875,310.0,1017,4398,1.8,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4144,1,15.97,30.1,0.52,1.0075,50.0,1018,4231,2.8,3968.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4144,1,16.56,28.2,1.6099999999999999,1.3287499999999999,325.0,1017,4216,4.3,3939.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4144,1,16.31,29.66,0.86,1.37,349.0,1016,4234,3.6,3964.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,1,16.25,29.38,1.13,1.16625,355.0,1016,4273,2.7,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,16.21,29.35,1.19,0.9037499999999998,50.0,1016,4278,2.1,3996.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,15.82,29.13,1.5,0.8775,15.0,1017,4302,2.4,4022.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,1,15.66,29.8,0.64,1.1287500000000001,25.0,1018,4344,3.1,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,3,15.88,28.49,1.89,0.975,30.0,1017,4403,2.4,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4145,1,18.04,28.61,1.05,0.52625,261.0,1022,4389,1.6,4116.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4145,3,17.97,27.87,1.53,0.6087499999999999,295.0,1020,4421,1.8,4181.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4145,1,18.02,26.04,2.37,0.6000000000000001,271.0,1020,4487,2.2,4183.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,3,18.22,25.37,2.48,0.37125,256.0,1019,4458,1.9,4139.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,3,17.73,26.31,2.5900000000000003,0.44125000000000003,275.0,1019,4395,1.8,4107.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,3,17.08,26.66,1.87,0.5187499999999999,264.0,1021,4417,1.9,4136.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,3,17.35,26.43,2.17,0.50875,259.0,1022,4405,1.9,4090.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,1,17.3,26.85,2.19,0.5125,282.0,1021,4324,2.3,4040.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4146,1,18.47,31.35,0.07333333333333333,1.5166666666666666,340.0,1018,4267,5.9,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4146,1,18.7,31.22,0.02666666666666667,2.4458333333333333,323.0,1016,4237,7.7,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4146,1,19.1,30.84,0.05333333333333334,2.6708333333333334,326.0,1015,4240,7.8,4019.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,1,18.87,31.0,0.17333333333333334,2.158333333333333,327.0,1014,4286,7.4,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,1,18.72,31.12,0.18,1.6625,342.0,1015,4306,6.6,4082.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,1,18.97,31.0,0.17666666666666667,1.6791666666666667,327.0,1016,4354,6.1,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,19.11,30.98,0.22666666666666668,1.6583333333333332,325.0,1017,4363,6.1,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,18.87,31.28,0.14,1.925,329.0,1016,4419,6.6,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4147,3,23.77,35.05,0.36,0.995,69.0,1017,4359,1.7,4100.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4147,3,23.33,34.67,2.04,0.8412499999999999,29.0,1015,4372,2.2,4078.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4147,3,23.52,32.57,3.95,1.19125,101.0,1015,4422,2.5,4100.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,3,23.32,31.2,5.46,1.06625,102.0,1015,4401,2.4,4093.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,3,22.71,32.39,1.7000000000000002,0.8,64.0,1015,4345,1.4,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,3,22.78,32.4,1.27,0.63,76.0,1016,4372,1.5,4070.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,3,23.0,32.9,2.51,0.5962500000000001,68.0,1017,4372,1.5,4031.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,3,22.78,32.12,1.8099999999999998,0.70375,39.0,1016,4305,1.2,3961.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4148,3,23.54,34.91,0.23,0.97375,45.0,1017,4364,1.5,4112.197999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4148,3,23.37,34.58,1.4600000000000002,1.01,29.0,1015,4373,1.9,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4148,3,23.45,32.27,4.12,1.0675,96.0,1015,4426,2.0,4107.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,4,23.6,31.15,5.86,0.9237500000000001,97.0,1015,4405,1.6,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,3,22.61,32.05,1.49,0.7625,49.0,1015,4345,1.3,4054.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,3,22.75,32.37,1.3000000000000003,0.65875,63.0,1017,4371,1.4,4066.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,3,23.05,33.1,2.28,0.60375,54.0,1018,4368,1.3,4028.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,1,22.91,32.15,1.84,0.83375,28.0,1017,4296,1.4,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4149,1,23.62,33.76,1.44,0.7537499999999999,354.0,1017,4312,1.5,4003.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4149,3,23.64,32.73,4.43,0.7949999999999999,329.0,1015,4298,1.5,3962.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4149,3,23.35,30.65,5.430000000000001,1.2037499999999999,38.0,1015,4348,2.3,4019.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,3,22.94,30.91,1.3399999999999999,0.9450000000000001,50.0,1015,4343,1.7,4051.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,3,22.62,31.15,3.0900000000000003,0.7462500000000001,352.0,1015,4296,1.2,4006.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,3,22.58,31.14,3.5,0.625,20.0,1017,4312,1.2,4014.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,3,22.51,31.81,4.98,0.77625,6.0,1017,4335,1.4,3976.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,3,22.84,30.79,4.53,0.90125,2.0,1016,4277,1.5,3974.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4150,1,17.74,27.93,1.6500000000000001,0.53625,348.0,1020,4312,1.2,4040.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4150,3,18.31,27.53,4.06,0.6875,18.0,1018,4299,2.3,4005.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4150,3,18.11,25.84,3.78,0.6699999999999999,10.0,1018,4354,1.8,4047.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,3,17.76,25.85,2.25,0.63375,198.0,1017,4351,1.6,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,3,16.99,26.15,3.19,0.64875,349.0,1017,4289,1.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,3,17.32,26.28,2.33,0.62,349.0,1019,4304,1.7,4008.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,3,17.56,26.36,4.38,0.65625,340.0,1019,4318,1.8,3982.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,3,17.57,26.08,3.17,0.70375,354.0,1019,4253,1.7,3946.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4151,3,23.21,35.31,0.78,1.575,295.0,1017,4368,3.6,4100.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4151,3,21.74,35.43,0.04,1.88,156.0,1015,4425,4.6,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4151,3,20.59,33.8,1.29,1.295,190.0,1015,4461,3.9,4185.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,22.48,30.98,4.82,1.27625,234.0,1014,4446,2.6,4135.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,3,22.29,31.4,5.77,0.99875,253.0,1014,4423,2.4,4116.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,3,21.96,32.07,3.85,1.225,230.0,1016,4434,2.1,4144.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,3,21.65,32.49,3.0300000000000002,1.2912499999999998,243.0,1017,4434,2.6,4154.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,1,21.75,32.0,3.74,1.13,219.0,1016,4387,2.6,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4152,3,19.61,30.04,0.42,1.2275,300.0,1017,4373,2.6,4105.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4152,3,18.74,29.92,0.12,1.2875,192.0,1015,4431,2.9,4214.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4152,3,18.7,27.79,3.1799999999999997,1.01125,189.0,1015,4466,2.2,4181.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,3,20.14,26.41,8.69,1.1837499999999999,270.0,1015,4448,2.6,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,3,19.47,26.58,5.62,0.9375,265.0,1015,4429,2.1,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,3,19.36,27.24,3.98,1.0787499999999999,263.0,1017,4436,2.0,4136.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,3,19.23,27.53,3.22,1.08,287.0,1017,4438,2.1,4094.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,1,19.22,27.37,4.49,1.02,249.0,1017,4390,2.0,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4153,1,19.85,32.85,0.0,2.03,290.0,1016,4336,3.7,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4153,1,20.7,33.28,0.04,1.9575,204.0,1014,4323,3.2,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4153,3,21.4,30.21,0.07,1.7962500000000001,180.0,1014,4337,4.0,4107.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,1,20.94,31.61,0.0,1.94875,321.0,1014,4346,3.7,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,3,21.03,31.84,0.09000000000000001,1.94625,192.0,1014,4333,3.6,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,3,21.14,31.14,0.46,1.9375,208.0,1015,4337,3.9,4037.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,3,21.11,31.78,0.27999999999999997,1.83375,207.0,1016,4399,3.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,3,21.45,31.27,1.3800000000000001,1.7775,208.0,1016,4358,3.3,3932.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4154,3,23.13,35.43,0.76,1.25125,320.0,1016,4366,3.3,4070.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4154,3,22.32,35.73,0.21000000000000002,1.4962500000000003,193.0,1014,4421,4.5,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4154,3,21.33,34.0,0.76,1.15,182.0,1014,4461,3.2,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,3,22.36,31.69,2.88,0.9987499999999999,233.0,1014,4445,2.0,4141.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,3,22.53,32.32,5.8,0.95125,248.0,1013,4418,1.8,4114.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,22.43,32.21,4.29,1.0575,223.0,1015,4434,1.7,4145.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,3,22.23,32.69,3.37,1.1375000000000002,229.0,1016,4430,1.9,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,1,22.38,32.64,5.52,1.17875,223.0,1015,4380,2.1,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4155,3,21.83,33.86,0.33,1.00875,315.0,1017,4373,2.1,4108.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4155,3,21.15,33.92,0.27,0.885,255.0,1015,4433,2.4,4196.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4155,3,21.28,30.54,4.86,0.92875,241.0,1015,4468,2.6,4152.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,4,22.44,29.22,7.470000000000001,0.96,282.0,1015,4451,2.6,4144.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,3,21.75,29.74,4.39,0.92875,278.0,1015,4432,2.5,4121.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,3,21.4,30.22,3.34,0.9800000000000001,282.0,1017,4438,2.4,4132.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,3,21.34,31.08,2.97,0.9587500000000001,295.0,1017,4441,2.4,4114.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,1,21.37,30.66,4.04,0.9450000000000001,283.0,1017,4396,2.1,4088.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4156,3,23.12,34.9,1.0999999999999999,0.7875,24.0,1016,4381,1.9,4123.361666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4156,3,23.36,34.99,2.49,0.7250000000000001,338.0,1014,4431,1.6,4168.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4156,3,22.89,33.39,2.6999999999999997,1.175,45.0,1014,4479,2.5,4141.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,5,23.26,31.18,8.36,1.1812500000000001,12.0,1014,4457,2.7,4141.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,3,22.81,31.49,4.779999999999999,0.8374999999999999,318.0,1014,4426,1.7,4123.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,3,22.42,30.9,4.67,0.9075,297.0,1015,4431,1.7,4135.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,3,22.99,31.45,4.83,0.85125,316.0,1016,4427,1.9,4051.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,3,22.57,31.14,4.8500000000000005,0.9137500000000001,294.0,1016,4367,1.6,4049.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4157,3,22.59,35.01,0.9400000000000001,0.8925,16.0,1016,4376,2.7,4130.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4157,3,22.88,34.45,1.36,0.7762500000000001,358.0,1014,4421,1.9,4172.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4157,3,22.36,33.81,2.48,1.2325,39.0,1014,4467,2.5,4142.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,3,22.82,31.94,8.469999999999999,1.3137500000000002,7.0,1014,4451,2.8,4134.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,3,22.57,31.68,3.69,0.8949999999999999,69.0,1013,4414,2.0,4103.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,22.46,31.37,4.17,0.81375,284.0,1015,4426,2.0,4113.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,3,22.95,31.69,3.58,0.8575,333.0,1016,4422,2.0,4083.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,3,22.72,31.39,5.29,0.9199999999999999,276.0,1015,4361,1.8,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4158,3,22.93,36.04,0.64,1.23,331.0,1016,4371,2.8,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4158,3,22.34,35.98,0.35,1.3225,203.0,1014,4425,3.4,4177.6675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4158,3,21.51,33.94,1.14,1.09625,137.0,1014,4465,2.7,4179.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,3,22.49,31.94,5.52,1.05,256.0,1014,4448,2.0,4133.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,4,22.43,32.26,5.46,0.91,254.0,1013,4420,1.9,4116.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,22.36,32.39,4.74,1.00875,232.0,1015,4435,1.5,4146.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,3,22.35,32.94,3.82,1.15875,240.0,1016,4429,1.7,4093.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,3,22.32,32.8,6.13,1.17625,236.0,1015,4377,2.1,4065.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4159,3,23.74,36.18,0.24000000000000002,1.24625,30.0,1016,4369,3.0,4123.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4159,3,24.62,34.87,2.02,1.22125,29.0,1014,4393,2.9,4144.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4159,3,24.24,32.74,3.1999999999999997,1.59375,78.0,1014,4451,3.3,4132.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,3,24.4,32.44,5.3,1.71,47.0,1014,4428,3.5,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,3,24.24,31.89,3.0700000000000003,1.1837499999999999,37.0,1014,4379,2.4,4078.6450000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,3,23.74,33.16,3.0199999999999996,1.2125000000000001,29.0,1016,4398,2.7,4089.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,3,23.92,33.09,3.27,1.09625,29.0,1016,4396,2.6,4062.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,3,23.86,32.54,3.84,1.18125,18.0,1016,4324,2.2,4006.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4160,1,19.07,29.99,1.31,0.6950000000000001,320.0,1022,4400,1.8,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4160,3,18.7,30.1,1.2700000000000002,0.76375,354.0,1020,4459,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4160,1,19.0,28.04,2.3899999999999997,0.705,359.0,1020,4512,1.5,4213.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,1,18.85,28.92,1.2600000000000002,0.86375,330.0,1019,4483,2.0,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,3,18.04,29.37,0.8699999999999999,0.95875,334.0,1019,4440,2.1,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,1,18.02,29.36,0.95,0.82375,332.0,1021,4444,1.6,4161.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,1,18.32,29.53,0.8,0.95125,339.0,1022,4427,2.2,4159.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,1,18.07,29.57,0.7300000000000001,1.0162499999999999,338.0,1021,4358,2.4,4094.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4161,1,19.13,33.98,0.14,1.6949999999999998,83.0,1017,4307,3.9,4067.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4161,1,18.59,33.86,0.2,1.4925,100.0,1015,4298,4.1,4086.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4161,3,19.18,33.54,2.0799999999999996,1.17875,85.0,1015,4319,2.7,4043.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,3,19.66,33.09,1.34,1.1875,85.0,1014,4342,2.3,4072.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,1,19.66,32.24,1.72,1.2525,90.0,1014,4330,2.3,4059.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,3,19.84,32.53,1.92,1.1787500000000002,85.0,1016,4343,2.6,4079.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,3,19.9,33.57,0.5900000000000001,1.3800000000000001,72.0,1016,4398,2.8,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,1,19.37,33.84,0.28,1.52625,79.0,1016,4402,3.4,4190.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4162,3,23.42,34.48,1.1,1.10875,105.0,1017,4354,2.4,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4162,3,23.42,34.2,1.23,1.29125,171.0,1015,4400,3.3,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4162,3,22.61,33.67,1.9600000000000002,0.85375,158.0,1014,4445,2.3,4124.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,3,22.9,32.02,4.92,0.6625,117.0,1014,4429,1.4,4141.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,4,23.32,32.29,5.29,0.78,116.0,1014,4401,1.5,4108.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,23.19,31.86,4.47,0.8775,139.0,1016,4417,1.9,4090.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,3,22.76,32.27,3.3299999999999996,0.9199999999999999,113.0,1016,4423,1.5,4139.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,3,23.13,31.81,4.300000000000001,0.85875,133.0,1016,4376,1.7,4065.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4163,1,18.3,32.87,0.15999999999999998,1.9487499999999998,341.0,1017,4278,4.2,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4163,1,18.01,33.16,0.32,1.2425,269.0,1016,4280,2.8,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4163,1,17.74,32.47,0.37,1.81125,21.0,1015,4297,4.1,4062.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,1,18.36,31.85,0.35000000000000003,1.91,328.0,1015,4314,4.1,4066.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,3,17.91,32.1,0.7,1.34625,300.0,1015,4316,3.2,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,3,18.14,31.98,0.49000000000000005,1.625,289.0,1016,4323,3.3,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,1,18.44,30.96,0.82,1.6124999999999998,313.0,1017,4377,3.6,4012.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,1,17.96,31.27,1.34,1.36375,297.0,1016,4402,2.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4164,3,23.01,36.17,0.7200000000000001,0.85875,19.0,1016,4378,2.0,4092.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4164,3,23.21,35.89,1.15,0.905,253.0,1014,4429,2.0,4164.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4164,3,22.38,34.19,2.43,1.1825,44.0,1014,4474,2.5,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,3,23.07,31.9,9.51,1.2075,345.0,1014,4454,2.5,4139.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,3,22.88,31.83,4.31,0.95875,302.0,1013,4424,1.7,4126.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,22.61,31.79,4.74,0.98375,273.0,1015,4434,1.8,4132.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,3,23.18,32.64,4.53,1.09125,293.0,1016,4428,1.9,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,3,22.77,33.04,5.109999999999999,1.105,274.0,1015,4372,1.6,4058.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4165,1,23.29,30.88,0.006666666666666667,2.0708333333333337,322.0,1016,4276,4.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4165,1,23.18,31.1,0.08666666666666666,2.0625,304.0,1014,4246,5.6,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4165,1,23.89,31.11,0.060000000000000005,2.0625,311.0,1013,4255,5.8,4028.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,1,23.79,31.03,0.09,1.9458333333333333,314.0,1013,4294,5.3,4063.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,1,23.37,30.65,0.11,1.8791666666666667,312.0,1013,4309,4.2,4074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,23.24,30.51,0.15333333333333332,1.75,311.0,1014,4345,3.9,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,23.33,30.74,0.04,1.8333333333333333,319.0,1015,4365,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,1,23.23,31.2,0.006666666666666667,1.8291666666666666,312.0,1015,4417,4.4,4255.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4166,3,23.46,35.92,0.7100000000000001,1.4874999999999998,292.0,1016,4369,3.5,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4166,3,22.22,36.09,0.08,1.76,193.0,1014,4426,4.3,4213.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4166,3,21.11,34.27,1.1,1.3250000000000002,185.0,1014,4462,3.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,3,22.72,31.55,4.949999999999999,1.2887499999999998,232.0,1014,4447,2.4,4134.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,3,22.6,32.0,6.039999999999999,1.1075,242.0,1014,4422,2.2,4118.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,3,22.35,32.54,4.16,1.2087500000000002,225.0,1016,4435,1.9,4146.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,3,22.1,33.02,3.26,1.2887499999999998,236.0,1016,4433,2.0,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,1,22.19,32.64,4.529999999999999,1.18875,220.0,1016,4383,2.6,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4167,1,19.51,30.0,1.08,0.895,305.0,1019,4394,1.5,4133.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4167,3,19.42,29.8,1.5,1.0662500000000001,101.0,1017,4447,1.8,4205.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4167,5,19.7,27.26,4.8500000000000005,0.88,313.0,1017,4499,1.6,4171.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,3,19.5,26.56,2.78,0.9925,314.0,1017,4476,2.0,4176.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,3,18.84,27.73,1.6199999999999999,1.055,317.0,1017,4432,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,3,18.76,27.72,2.29,1.0587499999999999,311.0,1018,4439,1.8,4120.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,3,18.9,28.05,2.33,1.09125,312.0,1019,4427,1.7,4098.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,1,18.96,28.31,2.28,1.13375,316.0,1018,4356,1.9,4067.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4168,1,21.92,33.47,0.34,0.78625,310.0,1018,4374,1.6,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4168,3,21.77,33.28,1.01,0.8450000000000001,289.0,1016,4434,1.6,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4168,3,22.23,30.12,6.109999999999999,0.83,278.0,1016,4470,1.8,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,3,22.36,29.0,5.94,0.83625,276.0,1015,4454,2.0,4148.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,3,21.97,29.84,3.6699999999999995,0.85375,277.0,1015,4434,2.0,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,3,21.53,29.97,3.12,0.9849999999999999,282.0,1017,4441,1.9,4131.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,5,21.68,30.92,3.58,0.94875,292.0,1018,4443,2.0,4091.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,1,21.57,30.68,3.73,0.8125,302.0,1017,4395,1.8,4067.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4169,1,20.84,31.36,0.37000000000000005,1.01875,324.0,1018,4373,1.9,4107.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4169,3,20.3,31.54,0.39,0.85875,271.0,1016,4433,2.0,4195.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4169,3,20.62,28.43,5.529999999999999,0.8500000000000001,263.0,1015,4467,2.4,4152.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,3,21.4,27.24,6.550000000000001,0.9325,287.0,1015,4451,2.4,4144.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,3,20.77,27.75,4.02,0.8812499999999999,288.0,1015,4433,2.3,4121.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,3,20.55,28.3,3.24,0.9375,293.0,1017,4439,2.2,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,3,20.55,29.07,2.9900000000000007,0.995,301.0,1018,4442,2.4,4115.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,1,20.53,28.86,3.72,0.93375,309.0,1017,4397,2.1,4071.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4170,3,22.32,33.04,1.4200000000000002,1.2,15.0,1018,4337,1.5,4057.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4170,3,22.08,33.4,1.37,1.12875,10.0,1015,4355,1.6,4050.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4170,3,22.56,30.91,3.8600000000000003,1.0825,19.0,1016,4408,1.5,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,4,22.46,30.09,2.7,1.0862500000000002,4.0,1015,4388,1.6,4080.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,3,21.91,30.31,2.8999999999999995,0.99125,343.0,1015,4332,1.5,4027.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,3,22.1,30.58,1.79,0.9550000000000001,348.0,1017,4359,1.7,4042.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,3,21.61,32.17,3.0500000000000003,1.00875,339.0,1018,4369,1.8,4042.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,3,21.34,31.08,2.23,1.0125,350.0,1017,4305,1.5,4012.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4171,1,22.56,35.44,0.92,0.72125,297.0,1016,4383,1.5,4116.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4171,3,22.66,34.51,2.02,0.7837500000000001,263.0,1014,4439,1.3,4160.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4171,4,23.13,31.99,6.0200000000000005,0.865,312.0,1014,4485,1.9,4162.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,5,23.54,30.77,11.08,0.79,296.0,1014,4463,1.7,4161.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,4,23.05,31.2,4.47,0.5925,280.0,1014,4436,1.5,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,3,22.26,31.52,5.920000000000001,0.8662500000000001,265.0,1015,4440,1.4,4132.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,3,22.73,32.71,4.25,0.74125,280.0,1016,4437,1.7,4064.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,3,22.34,32.08,4.390000000000001,0.85375,264.0,1016,4382,1.6,4066.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4172,3,23.65,34.82,0.11,1.49375,351.0,1016,4310,2.4,4085.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4172,3,23.98,33.78,1.37,1.34125,134.0,1014,4282,3.0,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4172,5,24.49,32.12,7.44,1.7149999999999999,30.0,1014,4329,4.2,4031.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,3,23.21,31.86,0.28,1.62875,38.0,1014,4316,4.2,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,3,22.87,32.3,0.48,1.15875,10.0,1014,4276,3.0,4021.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,3,23.28,32.07,0.77,1.34125,15.0,1016,4291,3.0,3953.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,3,23.03,32.52,3.31,1.4224999999999999,341.0,1016,4327,2.3,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,3,23.27,32.18,5.21,1.1475,144.0,1016,4275,1.9,3939.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4173,1,21.41,36.61,0.013333333333333334,1.3958333333333333,341.0,1017,4222,4.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4173,1,21.47,36.94,0.006666666666666667,1.8625,324.0,1015,4256,5.2,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4173,3,21.46,36.86,0.006666666666666667,2.0291666666666663,332.0,1015,4349,5.1,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,1,21.25,36.39,0.0,1.9333333333333333,331.0,1014,4399,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,1,21.07,36.37,0.013333333333333334,1.8041666666666667,334.0,1014,4421,4.8,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,21.16,36.34,0.006666666666666667,1.6833333333333336,334.0,1016,4477,4.6,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,21.26,36.35,0.013333333333333334,1.6916666666666669,338.0,1016,4536,4.5,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,21.17,36.65,0.0,1.9375,336.0,1016,4545,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4174,3,24.95,35.9,0.95,0.5875,19.0,1016,4385,1.3,4115.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4174,3,25.14,35.78,3.27,0.61625,298.0,1014,4439,1.6,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4174,3,24.9,33.31,4.289999999999999,0.9849999999999999,1.0,1014,4488,2.4,4155.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,5,25.51,31.6,8.13,0.90375,6.0,1014,4464,2.2,4156.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,3,24.8,32.08,3.58,0.66125,323.0,1013,4432,1.7,4125.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,3,24.16,31.73,4.550000000000001,0.6799999999999999,296.0,1015,4436,1.6,4130.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,5,24.78,32.55,5.46,0.6050000000000001,313.0,1016,4430,1.8,4067.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,3,24.64,32.81,3.9899999999999998,0.7250000000000001,298.0,1015,4371,1.9,4050.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4175,3,22.54,34.97,0.9,0.85375,18.0,1016,4375,2.5,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4175,3,22.71,34.69,1.18,0.82875,231.0,1014,4422,2.1,4170.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4175,3,22.06,33.61,2.1999999999999997,1.125,160.0,1014,4467,2.3,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,3,22.65,31.72,7.6899999999999995,1.15875,12.0,1014,4450,2.5,4134.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,3,22.46,31.48,4.02,0.8250000000000001,328.0,1014,4416,2.1,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,22.39,31.4,4.48,0.8,270.0,1015,4428,1.8,4108.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,3,22.83,31.65,3.6900000000000004,0.87125,350.0,1016,4424,1.8,4088.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,3,22.67,31.51,6.53,0.97,262.0,1015,4365,1.8,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4176,1,15.36,25.58,1.1400000000000001,0.565,344.0,1023,4407,2.3,4123.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4176,3,14.94,25.86,0.9899999999999999,0.5875,354.0,1021,4460,2.4,4206.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4176,1,15.28,24.9,1.56,0.6425000000000001,9.0,1020,4514,2.0,4214.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,1,15.15,25.16,1.06,0.7537499999999999,334.0,1020,4485,3.3,4158.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,3,14.32,25.26,0.87,0.69375,341.0,1020,4441,2.9,4140.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,1,14.32,25.34,1.02,0.7024999999999999,341.0,1022,4444,2.2,4173.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,1,14.59,25.44,0.71,0.89375,341.0,1022,4425,3.6,4157.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,1,14.23,25.2,0.7200000000000001,0.9550000000000001,340.0,1021,4358,3.6,4091.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4177,3,22.59,34.78,0.95,0.85375,17.0,1016,4378,2.5,4124.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4177,3,22.93,34.47,1.46,0.8200000000000001,1.0,1014,4423,1.7,4190.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4177,3,22.59,33.68,1.61,1.3325,107.0,1014,4470,2.6,4129.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,5,22.87,31.69,10.34,1.36125,4.0,1014,4453,3.0,4137.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,3,22.57,31.58,4.01,0.955,340.0,1014,4415,1.8,4108.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,22.37,31.07,3.9,0.845,302.0,1015,4426,2.1,4110.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,3,22.87,31.72,3.6500000000000004,0.895,336.0,1016,4422,2.0,4075.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,3,22.49,31.42,4.97,0.9662499999999999,307.0,1015,4359,1.7,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4178,3,23.06,36.15,0.18000000000000002,0.8612500000000001,247.0,1017,4378,2.1,4114.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4178,3,22.68,35.97,0.30000000000000004,0.8937499999999999,188.0,1015,4435,2.1,4201.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4178,3,22.64,33.35,1.84,0.9212500000000001,301.0,1015,4474,1.9,4148.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,5,23.74,31.51,13.31,0.9175,259.0,1014,4453,2.2,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,3,22.96,31.88,5.7,0.735,229.0,1014,4432,1.5,4124.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,22.48,32.12,4.22,0.87,232.0,1016,4439,1.4,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,5,22.64,32.99,4.44,0.90375,243.0,1017,4437,1.9,4075.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,3,22.5,32.34,5.180000000000001,0.775,217.0,1016,4387,1.5,4085.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4179,1,18.99,29.56,0.9099999999999999,0.68875,79.0,1019,4331,3.3,4076.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4179,3,18.8,28.39,1.62,0.64625,238.0,1017,4369,2.0,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4179,3,18.87,27.71,1.46,0.4175,241.0,1017,4409,1.1,4122.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,1,18.71,26.93,3.23,0.51625,93.0,1016,4402,1.5,4131.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,3,18.21,27.0,3.48,0.45375,102.0,1017,4379,1.6,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,3,18.82,26.93,3.5000000000000004,0.74875,82.0,1018,4394,1.7,4078.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,4,18.5,27.64,2.46,0.625,93.0,1019,4411,1.3,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,3,18.48,27.54,3.03,0.5375,40.0,1018,4374,1.3,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4180,1,17.74,29.19,1.89,0.5925,342.0,1021,4311,1.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4180,3,18.36,28.79,4.22,0.8425,350.0,1020,4290,2.4,4020.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4180,1,17.45,28.06,1.9900000000000002,0.94625,314.0,1019,4348,1.6,4065.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,3,17.7,27.93,1.5999999999999999,0.9125,299.0,1018,4347,1.4,4047.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,3,17.22,27.92,3.33,0.8287500000000001,329.0,1018,4280,1.9,3985.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,3,17.18,28.12,2.03,0.7749999999999999,318.0,1020,4297,1.3,3999.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,3,17.47,27.69,3.93,0.84625,323.0,1021,4308,1.5,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,3,18.24,27.78,2.92,0.8362499999999999,339.0,1020,4239,2.1,3936.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4181,3,22.86,34.49,1.0,0.8049999999999999,40.0,1016,4382,1.8,4135.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4181,3,23.01,33.9,1.5799999999999998,0.7825,346.0,1014,4425,1.5,4160.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4181,3,23.44,33.01,2.58,1.3675000000000002,62.0,1014,4475,2.4,4150.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,5,23.52,31.43,8.77,1.3287499999999999,19.0,1014,4456,2.8,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,3,23.02,31.55,4.32,0.8125,356.0,1013,4413,1.4,4107.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,3,22.51,31.6,3.5199999999999996,0.8550000000000001,100.0,1015,4424,1.6,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,3,22.82,32.07,4.22,0.83125,356.0,1016,4417,1.8,4069.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,1,22.49,31.62,4.49,0.81875,355.0,1015,4349,1.4,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4182,3,22.74,34.36,1.14,0.82125,25.0,1016,4381,1.9,4124.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4182,3,23.0,34.38,2.47,0.7625,341.0,1014,4430,1.7,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4182,3,22.58,32.92,3.6100000000000003,1.2174999999999998,47.0,1014,4479,2.6,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,3,22.9,30.67,7.290000000000001,1.1975,13.0,1014,4457,2.8,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,3,22.44,31.06,4.779999999999999,0.84125,321.0,1014,4425,1.7,4123.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,3,22.08,30.44,4.61,0.9237500000000001,60.0,1015,4431,1.8,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,3,22.64,30.92,4.75,0.8624999999999999,319.0,1016,4426,1.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,1,22.2,30.58,4.91,0.9087500000000001,78.0,1016,4366,1.6,4040.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4183,1,19.41,32.88,0.006666666666666667,1.9208333333333334,325.0,1016,4335,3.6,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4183,3,20.32,33.13,0.06666666666666667,1.8,196.0,1014,4323,3.1,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4183,3,20.98,30.13,0.20333333333333334,1.7375,171.0,1014,4340,3.1,4110.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,1,20.42,31.55,0.09666666666666666,1.875,135.0,1014,4348,3.2,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,3,20.75,31.54,0.2633333333333333,1.8041666666666667,190.0,1014,4334,3.2,4060.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,3,20.78,30.82,0.66,1.8375,212.0,1016,4341,3.4,4044.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,3,20.76,31.62,0.34,1.6666666666666665,211.0,1016,4397,3.2,4008.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,3,20.97,31.03,1.4133333333333336,1.6375,210.0,1016,4359,2.7,3991.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4184,1,20.01,33.78,0.0,2.02625,316.0,1016,4336,4.1,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4184,3,20.72,34.23,0.04,1.9125,225.0,1014,4323,3.4,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4184,3,21.38,31.12,0.060000000000000005,1.8287499999999999,201.0,1014,4334,4.2,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,3,21.15,32.66,0.06,1.88875,307.0,1014,4345,4.0,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,3,21.18,32.82,0.14,1.9137499999999998,207.0,1014,4332,3.8,4075.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,3,21.35,31.85,0.73,1.9575,219.0,1015,4336,4.1,3993.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,3,21.22,32.37,0.6799999999999999,1.7825000000000002,222.0,1016,4399,3.8,4061.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,3,21.4,32.34,0.9800000000000001,1.78,232.0,1016,4362,3.4,3983.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4185,1,21.18,31.99,0.0,2.1012500000000003,295.0,1016,4338,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4185,1,22.11,32.46,0.0,1.90375,206.0,1014,4324,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4185,3,22.75,30.42,0.02,1.7249999999999999,43.0,1014,4334,4.3,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,1,22.15,30.97,0.0,1.8800000000000001,307.0,1013,4342,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,3,21.89,31.12,0.0,1.9987499999999998,208.0,1014,4331,3.8,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,3,22.24,31.12,0.09,1.9775,191.0,1015,4332,3.8,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,3,22.33,31.51,0.07,1.94625,213.0,1016,4398,3.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,3,22.67,31.14,1.07,1.7912499999999998,195.0,1015,4358,3.5,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4186,1,21.81,34.84,0.27,0.77,280.0,1017,4376,1.9,4108.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4186,3,21.75,34.53,0.77,0.81625,253.0,1015,4435,1.9,4156.21,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4186,3,22.2,31.38,5.79,0.8362499999999999,235.0,1015,4472,2.2,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,3,22.62,30.02,7.24,0.8825,269.0,1014,4455,2.3,4150.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,3,22.13,30.88,3.98,0.85875,264.0,1014,4434,2.1,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,3,21.55,31.06,3.16,0.8825,292.0,1016,4440,2.0,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,5,21.72,31.9,3.64,0.92625,279.0,1017,4442,2.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,1,21.6,31.62,4.159999999999999,0.8,266.0,1016,4394,1.8,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4187,1,21.2,30.81,0.0,2.220833333333333,234.0,1016,4260,4.9,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4187,3,21.25,29.63,0.0,2.158333333333333,183.0,1015,4248,4.8,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4187,3,21.05,29.69,0.03,2.0875,185.0,1014,4273,4.5,4055.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,3,21.97,30.2,0.01,2.1458333333333335,137.0,1013,4315,4.5,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,3,22.14,30.0,0.03,2.025,158.0,1014,4313,4.5,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,3,22.07,30.07,0.043333333333333335,2.066666666666667,179.0,1015,4330,4.2,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,3,22.64,29.67,1.02,2.0458333333333334,107.0,1015,4379,4.0,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,3,22.62,29.91,0.07666666666666667,2.2541666666666664,233.0,1015,4416,4.2,3929.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4188,3,25.09,33.11,0.1,1.5375,38.0,1016,4339,2.9,4099.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4188,3,24.14,31.43,0.10333333333333333,1.2458333333333331,219.0,1015,4397,2.6,4151.416666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4188,3,22.58,31.19,0.1,1.0791666666666666,69.0,1014,4429,2.2,4099.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,3,22.38,31.02,0.04666666666666667,1.0875,19.0,1014,4420,2.2,4149.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,3,22.59,30.66,0.17666666666666667,1.1208333333333331,6.0,1014,4400,1.9,4134.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,3,23.19,30.8,0.33666666666666667,1.1583333333333332,16.0,1015,4418,2.0,4171.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,3,23.06,31.09,0.26,1.3583333333333334,30.0,1016,4429,2.1,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,3,23.03,30.9,0.19666666666666666,1.2958333333333334,359.0,1016,4395,2.3,4082.0333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4189,3,22.71,34.39,0.53,1.35,302.0,1017,4372,2.8,4105.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4189,3,21.33,34.33,0.12,1.375,193.0,1015,4430,3.2,4213.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4189,3,20.86,31.5,2.9899999999999998,1.04,188.0,1015,4465,2.1,4181.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,4,22.75,29.76,8.11,1.2249999999999999,269.0,1015,4448,2.5,4140.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,3,22.07,29.98,5.699999999999999,0.9900000000000001,270.0,1015,4428,2.2,4119.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,3,21.79,30.74,4.02,1.11375,264.0,1017,4435,2.1,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,3,21.56,31.24,3.21,1.1637499999999998,284.0,1017,4437,2.1,4094.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,1,21.6,30.74,4.359999999999999,1.0575,252.0,1017,4390,2.1,4082.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4190,3,23.64,34.88,0.19,1.6625,69.0,1016,4303,3.9,4070.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4190,3,23.97,32.85,2.88,1.5499999999999998,56.0,1014,4255,3.7,3964.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4190,4,23.74,32.06,0.6900000000000001,2.24125,67.0,1014,4276,5.0,3988.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,3,22.37,32.4,0.03,1.8175000000000001,69.0,1014,4285,4.5,4029.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,3,22.31,32.66,1.2600000000000002,1.48,61.0,1014,4240,3.4,3992.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,3,22.53,32.35,2.05,1.435,67.0,1016,4253,3.5,3972.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,3,22.77,32.53,1.34,1.5787499999999999,58.0,1016,4302,3.8,3970.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,3,23.03,32.27,1.8399999999999999,1.6012499999999998,59.0,1016,4245,3.7,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4191,1,22.15,34.02,0.19000000000000003,0.9199999999999999,256.0,1017,4377,2.2,4114.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4191,3,21.67,33.86,0.25,0.9062500000000001,188.0,1015,4434,2.1,4201.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4191,3,21.62,31.62,3.17,0.93625,177.0,1015,4472,2.0,4147.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,4,22.8,29.86,11.6,0.9875,258.0,1014,4452,2.1,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,3,21.92,30.04,5.959999999999999,0.76,227.0,1014,4431,1.4,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,21.65,30.58,4.44,0.88375,231.0,1016,4438,1.4,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,3,21.74,31.02,4.29,0.955,242.0,1017,4437,1.9,4074.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,1,21.65,30.66,5.2,0.8462500000000001,217.0,1016,4386,2.1,4089.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4192,1,19.27,30.6,0.006666666666666667,1.4916666666666667,325.0,1018,4255,3.1,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4192,1,19.24,30.23,0.0,2.229166666666667,319.0,1016,4241,4.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4192,1,19.67,30.0,0.0,2.616666666666667,324.0,1015,4231,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,1,19.85,30.03,0.013333333333333334,2.283333333333333,327.0,1014,4283,5.1,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,19.85,30.21,0.05333333333333334,1.7791666666666668,325.0,1014,4319,3.8,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,19.98,30.37,0.006666666666666667,1.7041666666666666,343.0,1016,4359,3.5,4115.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,20.06,30.31,0.006666666666666667,1.7125,325.0,1017,4372,3.6,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,20.02,30.46,0.006666666666666667,1.9375,339.0,1016,4426,3.8,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4193,3,22.66,33.75,0.97,1.005,352.0,1017,4309,2.0,4022.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4193,3,23.07,32.84,2.86,0.9450000000000001,343.0,1015,4285,1.8,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4193,5,23.12,30.62,8.469999999999999,1.17875,25.0,1015,4338,3.2,4009.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,3,22.32,30.8,1.42,0.9962500000000001,32.0,1015,4330,2.2,4035.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,3,22.0,30.75,3.13,0.875,355.0,1015,4284,1.6,4018.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,3,22.19,30.92,3.68,0.8325,3.0,1017,4298,1.6,3994.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,3,21.89,31.49,5.03,1.0125,356.0,1017,4329,1.7,3974.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,3,22.02,30.78,4.46,0.9575,359.0,1017,4269,2.0,3968.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4194,3,22.63,35.63,0.62,1.1,346.0,1016,4374,2.5,4096.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4194,3,22.27,35.45,0.47,1.1,210.0,1014,4427,2.4,4180.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4194,3,21.54,33.54,1.49,1.00875,176.0,1014,4468,1.8,4183.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,3,22.43,31.57,7.37,1.00875,300.0,1014,4450,1.9,4136.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,3,22.25,31.49,5.05,0.82875,264.0,1013,4422,1.7,4117.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,22.16,31.81,4.85,0.8712500000000001,241.0,1015,4435,1.3,4146.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,3,22.33,32.44,4.07,1.04875,255.0,1016,4429,1.6,4093.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,3,22.18,32.43,5.91,1.0425,246.0,1015,4376,1.6,4069.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4195,1,18.44,30.56,0.23,1.3125,59.0,1017,4324,2.8,4104.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4195,3,18.79,30.23,0.53,0.9200000000000002,174.0,1015,4341,2.1,4106.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4195,3,19.02,28.4,0.49999999999999994,1.28,193.0,1015,4374,2.7,4117.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,3,18.8,28.65,0.72,1.345,112.0,1015,4373,2.1,4106.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,3,18.96,27.92,2.53,1.09625,152.0,1015,4352,2.1,4067.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,3,19.23,28.68,0.30000000000000004,1.28,182.0,1017,4363,2.7,4097.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,3,19.34,29.31,3.38,1.09625,88.0,1017,4395,2.4,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,3,18.59,28.73,2.45,0.9712500000000001,176.0,1017,4365,2.0,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4196,1,16.04,27.17,0.38666666666666666,1.3416666666666668,340.0,1019,4269,5.3,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4196,1,16.34,26.96,0.5133333333333334,2.1291666666666664,323.0,1017,4237,6.4,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4196,1,16.84,26.96,0.3866666666666667,2.3208333333333337,329.0,1016,4246,6.2,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,1,16.66,27.01,0.5533333333333333,1.7541666666666667,327.0,1016,4288,5.2,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,1,16.51,27.01,0.53,1.3208333333333333,328.0,1016,4304,4.4,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,1,16.53,26.66,0.7466666666666667,1.3583333333333334,327.0,1017,4346,4.5,4102.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,16.65,27.05,0.66,1.3625,331.0,1018,4359,4.6,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,1,16.53,27.34,0.4666666666666667,1.5833333333333335,303.0,1017,4415,5.3,4228.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4197,1,21.55,30.87,1.27,1.22875,81.0,1018,4352,2.6,4106.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4197,3,21.16,30.8,0.9600000000000001,1.745,208.0,1016,4403,4.0,4109.111666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4197,3,20.15,30.6,1.46,1.0237500000000002,158.0,1016,4444,3.4,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,3,20.44,28.45,2.5999999999999996,0.57125,98.0,1015,4429,1.2,4141.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,21.52,28.68,4.14,0.795,171.0,1016,4405,2.1,4117.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,3,20.84,28.47,3.7800000000000002,0.9325,111.0,1017,4421,2.2,4121.223333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,3,20.57,29.05,3.06,0.97,96.0,1018,4426,2.4,4144.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,3,20.71,29.17,3.47,1.02125,98.0,1017,4384,2.3,4072.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4198,1,20.65,30.99,0.013333333333333334,1.8416666666666668,331.0,1017,4246,3.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4198,1,20.84,31.36,0.03333333333333333,2.0875000000000004,325.0,1015,4238,4.5,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4198,1,21.64,31.38,0.026666666666666665,2.4541666666666666,328.0,1014,4229,5.3,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,21.77,31.16,0.21000000000000002,2.158333333333333,329.0,1014,4277,5.2,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,21.43,30.99,0.16333333333333336,1.7416666666666667,327.0,1014,4324,3.9,4072.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,21.31,31.07,0.16333333333333336,1.85,328.0,1015,4362,3.7,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,21.44,30.96,0.1733333333333333,1.9874999999999998,329.0,1016,4376,3.7,4126.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,21.5,31.31,0.17999999999999997,1.9416666666666667,327.0,1016,4428,4.0,4168.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4199,3,22.92,34.43,0.81,0.9424999999999999,1.0,1017,4381,1.6,4116.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4199,3,22.9,33.43,1.55,0.93875,342.0,1015,4418,1.9,4167.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4199,3,23.08,31.58,3.42,1.1775,38.0,1015,4477,1.6,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,3,23.13,31.12,4.2299999999999995,1.1375,27.0,1015,4455,1.8,4137.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,3,22.59,31.01,3.22,0.7962500000000001,360.0,1015,4405,1.4,4107.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,3,22.04,31.66,3.1100000000000003,0.91625,355.0,1017,4417,1.5,4119.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,3,22.21,32.09,4.029999999999999,0.8374999999999999,358.0,1018,4409,1.4,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,1,22.15,31.6,3.32,0.8099999999999999,354.0,1017,4335,1.4,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4200,1,18.05,30.8,0.09333333333333334,1.2583333333333333,255.0,1017,4267,3.3,4018.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4200,1,18.18,29.5,0.6100000000000001,1.4458333333333335,253.0,1016,4227,3.7,3948.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4200,3,18.38,29.84,0.3733333333333333,1.4375,286.0,1015,4253,3.4,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,3,18.34,30.13,0.24666666666666667,1.2291666666666667,276.0,1014,4299,3.2,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,1,18.49,29.9,0.48,1.0541666666666667,261.0,1015,4304,2.7,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,1,18.64,29.89,0.6466666666666666,0.9583333333333333,265.0,1016,4326,2.8,4067.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,1,18.64,30.41,0.11333333333333333,0.9583333333333333,267.0,1016,4360,2.6,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,1,18.29,30.48,0.15666666666666665,1.0083333333333333,284.0,1016,4415,2.9,4161.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4201,1,13.35,27.6,0.8200000000000001,1.425,341.0,1022,4294,4.9,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4201,3,14.69,25.88,1.83,1.6925,351.0,1020,4226,4.4,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4201,1,13.26,26.66,0.6499999999999999,1.33,346.0,1020,4270,3.4,3990.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,3,12.73,26.88,0.92,1.0550000000000002,358.0,1019,4279,2.9,3975.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,3,12.95,26.06,1.9800000000000002,0.99,336.0,1019,4209,3.4,3922.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,3,13.04,26.8,0.9600000000000001,0.7462500000000001,352.0,1020,4227,2.3,3934.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,3,13.15,26.66,2.38,0.73375,331.0,1021,4255,2.9,3946.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,3,13.37,26.36,1.7,0.8125,359.0,1020,4185,2.7,3874.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4202,3,23.61,34.98,0.30000000000000004,1.11,67.0,1017,4361,1.8,4103.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4202,3,23.16,34.62,2.3,0.97125,43.0,1015,4374,2.5,4056.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4202,3,23.39,32.46,3.8900000000000006,1.34125,101.0,1015,4424,2.7,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,4,23.2,30.87,5.569999999999999,1.1475,101.0,1015,4404,2.6,4096.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,3,22.68,31.87,1.7,0.7925,67.0,1014,4347,1.6,4048.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,3,22.64,32.22,1.04,0.685,78.0,1016,4374,1.8,4068.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,3,22.97,32.56,2.76,0.675,66.0,1017,4373,1.7,4031.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,1,22.62,31.73,1.8299999999999998,0.8,35.0,1016,4305,1.5,3961.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4203,3,25.47,34.15,0.51,1.4425,269.0,1016,4323,2.0,4060.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4203,3,25.76,34.03,1.56,1.4925,74.0,1014,4340,3.0,4020.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4203,3,25.56,32.23,1.54,1.9024999999999999,99.0,1014,4389,2.7,4065.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,4,25.09,32.12,1.04,1.505,72.0,1014,4379,2.3,4071.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,4,25.1,32.29,1.27,1.29,69.0,1014,4328,2.3,4021.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,3,25.15,32.26,0.38,1.38375,71.0,1016,4352,2.1,4033.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,3,25.08,32.43,1.5699999999999998,1.2337500000000001,47.0,1016,4372,2.0,4024.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,3,24.92,32.28,2.13,1.205,76.0,1016,4312,1.7,4001.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4204,3,23.62,35.96,0.98,1.08375,101.0,1016,4355,3.0,4111.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4204,3,23.76,35.65,1.1500000000000001,1.2825,180.0,1014,4401,3.4,4159.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4204,3,22.98,34.73,1.75,0.9962500000000001,162.0,1014,4446,2.3,4126.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,3,23.26,32.92,5.45,0.7975000000000001,112.0,1014,4430,1.1,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,3,23.63,33.22,5.510000000000001,0.7337499999999999,113.0,1014,4402,1.5,4110.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,23.62,32.69,4.54,0.90875,152.0,1015,4418,2.0,4094.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,3,23.11,32.91,3.38,0.96625,129.0,1016,4424,1.6,4131.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,3,23.61,32.48,4.6899999999999995,0.9475,162.0,1016,4375,2.0,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4205,1,16.34,28.1,0.9600000000000001,0.75,15.0,1022,4325,2.5,4057.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4205,3,16.79,27.88,1.9000000000000001,1.0437500000000002,15.0,1020,4312,2.6,4054.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4205,1,16.07,27.56,0.84,0.99,355.0,1020,4365,2.4,4096.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,1,15.84,27.46,1.1300000000000001,1.05,317.0,1019,4353,2.8,4064.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,1,15.84,27.62,2.6699999999999995,0.9675,345.0,1019,4291,2.4,4013.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,3,15.83,27.7,1.3800000000000001,0.9537499999999999,338.0,1021,4308,2.3,4014.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,3,16.29,27.48,2.23,0.99875,314.0,1021,4316,2.5,4025.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,1,16.1,27.46,1.9500000000000002,1.01125,345.0,1020,4249,3.0,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4206,1,23.49,28.91,0.0,3.283333333333333,304.0,1016,4283,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4206,1,23.62,29.49,0.0,2.1333333333333333,294.0,1014,4296,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4206,1,23.54,28.89,0.0,3.1625,299.0,1013,4304,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,23.64,28.6,0.0,3.5875,311.0,1012,4329,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,23.13,28.84,0.0,2.575,313.0,1013,4317,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,23.27,29.1,0.0,2.291666666666667,297.0,1014,4331,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,23.3,29.14,0.0,2.779166666666667,303.0,1015,4368,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,23.38,29.39,0.0,2.5791666666666666,302.0,1014,4405,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4207,1,19.92,31.62,0.013333333333333334,1.9874999999999998,85.0,1018,4241,3.9,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4207,1,20.62,31.63,0.006666666666666667,1.7291666666666667,84.0,1016,4243,3.7,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4207,1,20.08,31.66,0.006666666666666667,1.725,80.0,1015,4268,3.7,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,1,20.4,31.59,0.006666666666666667,1.775,76.0,1015,4319,3.7,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,20.78,31.39,0.043333333333333335,1.8249999999999997,81.0,1015,4364,3.7,4103.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,20.82,31.4,0.06666666666666667,1.9083333333333334,82.0,1016,4402,3.7,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,20.9,31.29,0.04666666666666667,2.1208333333333336,77.0,1017,4419,3.9,4199.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.08,31.53,0.006666666666666667,2.154166666666667,79.0,1016,4473,3.9,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4208,1,20.41,31.53,0.14,1.70875,77.0,1016,4305,4.4,4080.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4208,3,20.93,29.35,3.1599999999999997,1.92,71.0,1015,4254,4.8,4009.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4208,3,21.22,28.83,1.08,2.945,74.0,1015,4272,6.0,4013.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,3,19.97,29.43,0.12,2.2824999999999998,76.0,1015,4281,6.1,3998.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,1,19.67,29.73,1.31,1.955,74.0,1015,4237,4.9,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,3,19.85,29.22,2.45,1.8762500000000002,72.0,1016,4248,5.0,3942.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,3,20.06,29.95,1.56,1.90375,70.0,1017,4299,4.1,3970.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,3,20.22,29.51,1.22,1.7975,71.0,1016,4245,4.2,3928.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4209,1,20.9,34.52,0.02,1.9700000000000002,309.0,1016,4328,3.5,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4209,3,21.06,34.59,0.08,1.8287499999999999,253.0,1015,4320,2.8,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4209,3,21.47,33.81,0.17,1.84375,256.0,1014,4320,3.7,4083.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,1,21.67,33.45,0.13,1.6675,291.0,1014,4338,2.9,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,3,21.11,33.51,0.21,1.81,245.0,1014,4331,3.0,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,3,21.62,32.29,1.0,1.61,245.0,1016,4330,3.3,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,3,21.4,32.81,0.74,1.6037499999999998,258.0,1016,4397,3.0,4037.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,3,21.59,32.77,1.45,1.62,252.0,1016,4377,2.5,3987.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4210,1,21.6,33.6,0.013333333333333334,2.1500000000000004,304.0,1016,4325,3.9,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4210,3,21.99,33.75,0.05333333333333334,1.7916666666666665,254.0,1014,4318,3.2,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4210,3,22.3,33.06,0.04666666666666666,1.85,268.0,1014,4318,4.0,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,1,22.38,32.55,0.056666666666666664,1.854166666666667,293.0,1014,4336,3.5,4088.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,3,21.81,32.67,0.18333333333333335,1.8458333333333332,262.0,1014,4330,3.3,4054.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,3,22.19,32.31,0.4633333333333333,1.7166666666666668,247.0,1015,4329,3.5,4059.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,3,22.2,32.59,0.35,1.6958333333333333,67.0,1016,4395,3.2,4006.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,3,22.43,32.21,0.6333333333333334,1.7208333333333334,245.0,1016,4379,2.9,4021.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4211,1,20.89,33.89,0.0,2.0166666666666666,307.0,1016,4336,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4211,1,21.53,34.46,0.006666666666666667,1.7541666666666669,213.0,1014,4323,3.2,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4211,1,22.09,31.99,0.006666666666666667,1.5625,196.0,1014,4330,3.9,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,3,21.9,32.94,0.013333333333333334,1.6041666666666665,286.0,1014,4341,3.7,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,3,21.48,32.97,0.03666666666666667,1.875,208.0,1014,4331,3.6,4067.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,3,21.81,32.77,0.31,1.85,201.0,1015,4331,3.7,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,3,21.87,33.18,0.17666666666666667,1.7541666666666667,207.0,1016,4400,3.4,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,3,22.15,32.68,0.8633333333333334,1.65,212.0,1015,4362,3.2,3915.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4212,3,23.54,37.03,0.12,1.31125,105.0,1016,4320,3.9,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4212,3,24.53,36.58,1.03,1.6999999999999997,101.0,1014,4312,5.3,3967.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4212,3,24.74,33.58,9.239999999999998,2.26625,54.0,1014,4357,4.1,4027.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,3,23.86,33.74,0.17,2.15875,58.0,1014,4349,3.7,3985.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,3,24.12,34.28,0.13,1.6875,61.0,1014,4310,3.2,4032.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,3,23.65,34.16,1.9000000000000001,1.865,63.0,1016,4326,3.5,3981.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,3,23.29,34.96,4.06,1.4337499999999999,91.0,1016,4356,3.4,3978.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,3,24.02,34.12,2.29,1.62,61.0,1015,4311,3.3,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4213,1,23.07,33.77,0.0,1.4124999999999999,174.0,1017,4228,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4213,1,23.15,34.25,0.0,1.8041666666666665,315.0,1015,4255,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4213,1,23.24,34.23,0.0,1.7625,326.0,1014,4344,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,1,23.04,33.73,0.0,1.6916666666666667,328.0,1013,4395,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,22.75,33.86,0.006666666666666667,1.6124999999999998,329.0,1014,4419,3.8,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,22.81,33.76,0.0,1.625,329.0,1015,4473,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,22.87,33.73,0.0,1.6500000000000001,334.0,1016,4535,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,22.86,34.05,0.0,1.6708333333333334,331.0,1016,4546,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4214,1,23.56,37.71,0.03666666666666667,1.7666666666666666,42.0,1016,4324,4.9,4084.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4214,3,22.46,36.79,0.7133333333333334,1.525,301.0,1015,4347,3.3,4104.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4214,1,22.14,35.82,0.2733333333333334,1.2625,288.0,1014,4387,2.4,4100.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,1,22.11,35.88,0.54,1.2625000000000002,47.0,1014,4385,2.5,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,3,21.55,35.7,0.3133333333333333,1.2750000000000001,46.0,1014,4364,2.6,4106.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,3,22.07,35.52,0.5366666666666666,1.325,291.0,1015,4379,2.3,4111.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,3,22.47,36.44,0.17,1.5708333333333333,327.0,1016,4413,3.2,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,3,21.96,35.93,0.4000000000000001,1.6291666666666667,309.0,1016,4381,3.8,4077.2666666666664,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4215,3,22.56,35.06,0.53,0.72875,353.0,1016,4379,1.4,4093.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4215,3,22.52,34.89,0.8400000000000001,0.7075,232.0,1014,4433,1.4,4162.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4215,3,22.18,33.04,2.0700000000000003,0.75125,13.0,1014,4476,1.5,4139.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,3,23.16,31.35,11.89,0.81875,292.0,1014,4456,1.5,4146.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,3,22.42,31.03,5.430000000000001,0.67625,248.0,1013,4429,1.5,4129.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,22.08,31.05,5.37,0.76625,239.0,1015,4438,1.9,4140.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,3,22.44,31.86,4.7,0.8387500000000001,267.0,1016,4433,1.7,4054.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,3,22.2,31.92,4.579999999999999,0.7825,240.0,1015,4377,1.6,4058.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4216,3,22.07,33.79,0.73,1.50375,297.0,1016,4368,3.9,4075.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4216,3,21.06,33.96,0.13,1.8074999999999999,207.0,1014,4424,4.9,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4216,3,20.17,32.28,0.8200000000000001,1.3650000000000002,183.0,1014,4462,4.1,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,3,21.29,30.08,3.3200000000000003,1.225,227.0,1014,4446,2.4,4139.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,3,21.39,30.71,5.869999999999999,1.09875,239.0,1014,4420,2.1,4116.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,3,21.26,30.92,4.05,1.21625,222.0,1015,4435,2.0,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,3,21.03,31.42,3.16,1.3175,229.0,1016,4431,2.1,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,1,21.08,31.1,4.92,1.24375,218.0,1016,4382,2.5,4072.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4217,3,22.38,32.45,1.2800000000000002,0.91125,107.0,1017,4352,1.9,4110.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4217,3,22.26,32.06,1.4200000000000002,1.275,168.0,1015,4399,3.0,4114.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4217,3,21.49,31.1,2.3299999999999996,0.71125,162.0,1015,4442,2.3,4145.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,3,21.8,30.04,4.390000000000001,0.41625,123.0,1015,4427,1.6,4131.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,3,22.13,30.14,5.19,0.74125,111.0,1015,4401,1.4,4111.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,22.05,29.75,4.459999999999999,0.8174999999999999,114.0,1017,4416,1.6,4103.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,3,21.69,30.32,3.36,0.7999999999999999,111.0,1017,4422,1.7,4132.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,3,21.93,29.99,3.93,0.77125,121.0,1017,4378,1.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4218,3,22.84,35.44,0.86,0.87,19.0,1016,4379,2.0,4114.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4218,3,23.08,35.4,1.54,0.8674999999999999,112.0,1014,4429,1.8,4149.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4218,3,22.41,33.78,2.19,1.20125,29.0,1014,4476,2.5,4135.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,3,22.94,31.51,9.86,1.22125,350.0,1014,4455,2.6,4140.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,3,22.65,31.18,4.46,0.94625,311.0,1014,4424,1.7,4122.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,22.36,31.28,4.61,0.9375,284.0,1015,4432,1.7,4132.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,3,22.95,32.05,4.46,1.04875,307.0,1016,4427,2.1,4051.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,3,22.52,32.22,5.04,1.05375,284.0,1016,4369,1.6,4055.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4219,1,16.81,30.94,0.33,1.8087499999999999,349.0,1017,4277,3.9,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4219,1,16.54,31.17,0.34,1.21375,265.0,1016,4278,2.6,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4219,1,16.41,30.61,0.4,1.7287499999999998,275.0,1015,4296,3.8,4061.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.98,30.06,0.39,1.815,330.0,1015,4313,3.7,4056.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,1,16.61,30.24,0.6500000000000001,1.35,299.0,1015,4315,2.8,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,3,16.85,30.21,0.49999999999999994,1.54875,301.0,1016,4323,3.0,4049.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,3,17.26,29.11,1.36,1.545,22.0,1017,4379,3.5,3999.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,1,16.74,29.01,2.1699999999999995,1.32375,16.0,1016,4400,2.7,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4220,1,19.08,32.39,1.17,0.55,16.0,1019,4309,3.0,4033.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4220,3,19.95,31.93,2.9200000000000004,0.7,15.0,1017,4277,3.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4220,3,19.52,31.07,1.06,0.6325,10.0,1017,4342,2.0,4043.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,3,18.74,30.6,0.8400000000000001,0.48875,240.0,1016,4340,2.0,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,3,18.64,30.25,2.21,0.50875,2.0,1016,4276,1.7,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,3,18.77,31.01,2.08,0.56125,347.0,1018,4294,1.5,3989.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,3,19.04,30.55,2.21,0.6162500000000001,7.0,1018,4310,1.8,3966.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,3,19.71,30.23,2.02,0.6125,6.0,1018,4240,2.0,3912.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4221,1,19.22,31.85,0.7899999999999999,0.92125,345.0,1021,4336,3.8,4076.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4221,3,19.42,31.3,0.96,1.11875,15.0,1019,4329,3.1,4072.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4221,1,18.96,31.2,0.56,1.17875,336.0,1019,4384,3.8,4141.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,1,18.96,30.91,0.84,1.26125,307.0,1018,4369,3.5,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,3,18.74,30.81,1.4500000000000002,1.12375,325.0,1018,4300,3.0,4035.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,3,18.76,31.26,0.8500000000000001,1.20625,310.0,1020,4326,3.2,4100.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,3,19.22,30.72,1.1900000000000002,1.09625,303.0,1021,4327,3.0,4026.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,1,18.97,30.79,1.06,1.0550000000000002,274.0,1020,4257,2.8,4004.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4222,3,23.73,37.42,0.27,1.1825,105.0,1016,4320,4.5,4076.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4222,3,24.38,36.97,0.85,1.8525,87.0,1014,4320,5.4,4011.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4222,3,24.84,34.04,4.45,2.5999999999999996,76.0,1014,4363,4.5,4035.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,3,24.06,34.17,0.33,2.36625,67.0,1014,4356,3.9,4042.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,3,24.48,34.64,0.07,1.8637499999999998,83.0,1014,4318,4.1,4031.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,3,23.89,34.53,1.05,2.0525,71.0,1016,4334,4.1,3998.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,3,23.61,35.04,7.7700000000000005,1.5325,67.0,1016,4362,4.4,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,3,24.3,34.31,3.79,1.725,69.0,1015,4317,3.4,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4223,1,19.61,30.31,0.013333333333333334,1.4666666666666663,40.0,1018,4246,3.2,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4223,1,19.93,30.07,0.0,1.6833333333333331,358.0,1016,4241,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4223,1,20.3,29.93,0.0,1.9541666666666666,313.0,1015,4233,3.9,3893.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,20.56,29.97,0.05333333333333334,1.7583333333333333,317.0,1014,4285,3.4,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,20.41,30.18,0.05666666666666667,1.5125,312.0,1014,4328,3.1,4080.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,20.58,30.19,0.03333333333333333,1.5083333333333333,303.0,1016,4365,3.1,4097.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,20.6,30.13,0.03,1.5291666666666668,305.0,1017,4379,3.1,4065.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,20.69,30.27,0.03333333333333333,1.6333333333333333,295.0,1016,4430,3.1,4142.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4224,1,17.1,26.8,2.17,0.68375,350.0,1021,4311,1.6,4056.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4224,3,17.47,26.54,3.5900000000000003,0.75375,2.0,1019,4307,1.9,4021.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4224,3,17.27,25.32,3.46,0.8125,333.0,1019,4360,2.8,4064.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,3,16.82,25.32,2.34,0.89125,323.0,1018,4352,2.4,4053.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,3,16.56,25.72,3.36,0.8162499999999999,333.0,1018,4290,2.2,4002.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,3,16.9,25.69,2.12,0.855,349.0,1020,4308,2.3,4047.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,3,17.1,25.64,3.85,0.8325,315.0,1020,4321,2.0,4031.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,3,16.73,25.42,3.42,0.85375,333.0,1020,4257,2.3,3971.5612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4225,1,18.19,31.65,0.36,1.92,341.0,1017,4270,3.6,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4225,1,18.24,31.94,0.5800000000000001,1.7774999999999999,270.0,1016,4266,3.3,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4225,1,17.9,31.32,0.41000000000000003,2.1712499999999997,269.0,1015,4288,4.0,4052.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,1,18.15,30.67,0.5,2.0575,4.0,1014,4311,3.9,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,1,17.81,30.77,0.6,1.4575,294.0,1015,4309,2.6,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,3,17.94,30.93,0.48999999999999994,1.7249999999999999,280.0,1016,4321,3.2,4058.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,1,18.0,30.37,0.6,1.8887500000000002,305.0,1017,4370,3.7,4049.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,3,17.89,30.48,1.43,1.6575,292.0,1016,4404,3.1,3995.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4226,1,21.18,35.58,0.04666666666666667,2.0791666666666666,274.0,1016,4321,5.2,4097.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4226,3,20.29,34.68,0.25,1.9416666666666667,268.0,1015,4343,5.1,4118.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4226,3,19.72,33.93,0.03333333333333333,1.6291666666666667,266.0,1014,4384,4.8,4130.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,3,19.38,34.28,0.07666666666666666,1.6333333333333333,290.0,1013,4384,4.9,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,3,19.16,33.61,0.20666666666666667,1.7041666666666666,277.0,1014,4365,5.0,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,3,19.61,33.5,0.44333333333333336,1.6583333333333332,276.0,1015,4383,3.7,4151.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,3,20.18,34.24,0.10666666666666666,1.9208333333333332,271.0,1016,4419,5.4,4218.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,1,19.88,33.86,0.1,1.925,256.0,1016,4392,5.7,4165.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4227,1,15.92,27.87,0.06333333333333334,1.395833333333333,340.0,1018,4240,3.1,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4227,1,16.21,27.64,0.09333333333333334,1.8416666666666668,323.0,1017,4234,4.2,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4227,1,16.73,27.52,0.08666666666666667,2.1541666666666663,358.0,1016,4228,4.5,4027.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,17.05,27.47,0.30000000000000004,1.8583333333333334,326.0,1015,4278,4.0,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,16.71,27.75,0.37,1.4666666666666668,323.0,1015,4322,2.8,4068.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,16.72,27.69,0.42333333333333334,1.4458333333333333,314.0,1017,4360,3.1,4094.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,16.76,27.6,0.37333333333333335,1.4458333333333333,321.0,1018,4376,2.9,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,16.86,27.62,0.3433333333333333,1.5833333333333333,318.0,1017,4428,3.1,4167.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4228,1,20.07,34.65,0.06999999999999999,1.9875000000000003,334.0,1015,4276,3.4,4014.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4228,1,20.73,34.56,0.15333333333333332,1.6208333333333336,312.0,1014,4264,3.5,3998.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4228,1,20.62,34.54,0.18999999999999997,1.775,308.0,1013,4283,3.1,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,1,21.03,34.13,0.09333333333333334,1.9583333333333335,323.0,1012,4317,3.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,20.73,33.7,0.21000000000000002,1.6749999999999998,322.0,1013,4315,3.6,4046.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,1,20.02,33.57,0.23333333333333334,1.5625,306.0,1014,4336,3.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,1,19.78,34.06,0.0,1.7458333333333336,315.0,1015,4362,3.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,1,19.88,34.41,0.04,1.7041666666666666,311.0,1015,4409,3.2,4200.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4229,1,19.62,33.97,0.1,1.8199999999999998,68.0,1016,4316,5.0,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4229,3,19.4,33.33,0.66,1.60625,347.0,1015,4319,3.9,4076.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4229,3,19.48,32.62,0.43,1.28625,296.0,1014,4358,3.1,4115.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,1,19.67,32.38,0.84,1.1749999999999998,286.0,1013,4369,3.0,4092.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,3,18.92,32.32,0.36,1.09625,358.0,1014,4359,2.7,4097.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,3,19.16,31.38,0.99,1.3875000000000002,354.0,1015,4373,2.6,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,3,19.37,32.84,0.25,1.545,6.0,1016,4413,3.7,4192.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,1,19.41,32.52,0.37999999999999995,1.67875,345.0,1016,4394,3.7,4140.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4230,3,23.09,35.02,1.2300000000000002,1.3625,45.0,1017,4357,3.2,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4230,3,22.03,34.5,0.23,1.9875,173.0,1014,4412,4.6,4190.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4230,3,20.67,33.68,0.78,1.2675,180.0,1014,4454,3.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,3,21.7,30.92,2.1,0.8525,320.0,1014,4438,1.7,4147.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,3,22.35,31.2,5.369999999999999,0.94875,322.0,1014,4415,2.0,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,3,21.96,31.78,3.34,1.225,176.0,1016,4429,2.1,4147.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,3,21.75,31.71,2.9000000000000004,1.1349999999999998,177.0,1016,4429,2.3,4169.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,21.95,31.81,2.82,1.15875,176.0,1016,4383,2.3,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4231,1,22.88,34.97,1.05,1.45375,298.0,1016,4361,3.3,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4231,3,21.73,34.63,0.19,1.78125,180.0,1014,4417,4.5,4205.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4231,3,20.35,33.59,0.79,1.2737500000000002,175.0,1014,4457,3.3,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,3,21.56,30.87,1.9999999999999998,1.06125,314.0,1014,4442,2.2,4140.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,3,22.03,31.33,5.76,0.9299999999999999,246.0,1014,4417,1.7,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,3,21.68,31.76,3.13,1.19875,195.0,1015,4431,1.9,4152.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,3,21.45,31.95,2.57,1.2075,212.0,1016,4430,2.2,4165.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,3,21.74,32.1,3.2199999999999998,1.16125,203.0,1016,4383,2.3,4086.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4232,1,20.57,30.92,0.34,0.805,333.0,1018,4373,1.9,4107.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4232,3,20.3,31.03,0.6000000000000001,0.8125000000000001,275.0,1016,4433,1.9,4171.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4232,3,20.8,28.08,6.26,0.8625,277.0,1016,4468,2.1,4154.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,3,21.04,26.86,6.02,0.8712500000000001,285.0,1016,4452,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,3,20.55,27.55,3.77,0.8975,284.0,1016,4433,2.1,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,3,20.29,27.9,3.17,0.9349999999999999,288.0,1017,4440,2.0,4131.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,5,20.4,28.74,3.3,0.93875,301.0,1018,4443,2.2,4091.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,1,20.31,28.58,3.6799999999999997,0.8512500000000001,290.0,1017,4397,1.9,4068.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4233,3,22.14,34.52,0.47,0.7225,351.0,1016,4379,1.6,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4233,3,22.13,34.42,0.62,0.7925,221.0,1014,4433,1.7,4174.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4233,3,21.94,32.59,1.9500000000000002,0.7962499999999999,349.0,1014,4477,1.5,4139.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,3,22.98,31.06,12.99,0.77125,282.0,1014,4456,1.6,4144.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,3,22.07,30.82,5.779999999999999,0.59375,240.0,1013,4430,1.8,4124.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,21.71,30.74,5.57,0.69,235.0,1015,4439,2.0,4146.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,3,22.04,31.56,4.74,0.7849999999999999,254.0,1016,4434,1.8,4062.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,3,21.8,31.51,4.42,0.7625,235.0,1015,4378,1.7,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4234,3,22.85,35.92,0.63,1.175,335.0,1016,4372,2.8,4095.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4234,3,22.34,35.79,0.39,1.1925,206.0,1014,4426,2.9,4179.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4234,3,21.57,33.8,1.29,1.0125,180.0,1014,4466,2.3,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,3,22.52,31.82,6.43,1.0075,291.0,1014,4449,1.9,4135.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,3,22.38,31.95,5.31,0.84625,261.0,1013,4421,1.7,4120.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,22.31,32.19,4.82,0.93375,239.0,1015,4435,1.4,4147.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,3,22.38,32.76,3.9600000000000004,1.1175,313.0,1016,4429,1.7,4093.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,3,22.3,32.67,6.050000000000001,1.125,240.0,1015,4376,2.0,4069.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4235,3,23.32,34.84,1.1500000000000001,0.7424999999999999,30.0,1016,4383,1.6,4127.138333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4235,3,23.54,34.66,2.74,0.73,337.0,1014,4433,1.5,4170.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4235,3,23.2,33.13,4.51,1.1712500000000001,39.0,1014,4482,2.4,4145.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,4,23.54,30.98,6.23,1.12,351.0,1014,4459,2.7,4146.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,3,23.02,31.48,4.55,0.7275,329.0,1014,4427,1.6,4125.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,22.58,30.8,4.68,0.84125,304.0,1015,4432,1.6,4125.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,5,23.12,31.32,5.109999999999999,0.78375,319.0,1016,4426,1.8,4052.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,3,22.74,30.95,4.6899999999999995,0.8375,298.0,1016,4367,1.6,4048.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4236,1,23.17,37.15,0.08,1.8425,38.0,1016,4324,4.8,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4236,3,22.29,35.73,1.0,1.19875,355.0,1015,4343,2.1,4098.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4236,3,22.05,34.69,0.27,0.96875,292.0,1015,4380,1.1,4117.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,3,22.42,34.33,0.88,0.8925000000000001,31.0,1014,4381,1.7,4103.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,3,21.91,34.66,0.85,1.02,8.0,1014,4360,1.6,4094.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,3,22.2,34.37,0.30000000000000004,1.3875000000000002,298.0,1016,4372,2.0,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,3,22.51,35.97,0.11000000000000001,1.3175000000000001,10.0,1017,4405,2.1,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,3,21.89,34.88,0.7,1.3675000000000002,322.0,1016,4375,2.4,4068.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4237,3,22.71,34.57,1.29,0.85375,17.0,1016,4385,1.2,4137.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4237,3,22.58,33.74,1.97,0.7424999999999999,339.0,1014,4430,1.4,4167.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4237,3,23.14,32.44,3.17,1.1,22.0,1014,4481,1.8,4156.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,5,23.35,30.99,6.43,1.0162499999999999,357.0,1014,4460,2.0,4149.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,3,22.75,31.32,3.83,0.6925,328.0,1014,4418,1.1,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,3,22.15,31.32,3.81,0.8212499999999999,334.0,1015,4427,1.3,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,3,22.4,31.97,4.85,0.7875,335.0,1016,4418,1.3,4053.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,1,22.3,31.43,4.14,0.7949999999999999,334.0,1016,4350,1.3,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4238,1,21.11,30.01,0.0,1.7791666666666668,75.0,1017,4246,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4238,1,21.54,30.11,0.0,2.0541666666666667,73.0,1015,4226,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4238,1,21.45,30.67,0.0,2.279166666666667,356.0,1014,4269,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,22.17,30.65,0.0,2.033333333333333,9.0,1013,4320,4.7,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,22.15,30.26,0.0,1.8375,266.0,1014,4374,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,22.05,30.62,0.0,1.7625,57.0,1015,4416,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,22.12,30.6,0.0,1.6583333333333332,64.0,1015,4434,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,22.29,30.95,0.0,1.9208333333333334,69.0,1015,4481,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4239,1,19.28,32.54,0.05,1.9625000000000001,308.0,1016,4326,3.6,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4239,3,19.53,32.6,0.1,1.7875,256.0,1014,4319,2.8,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4239,3,20.0,31.93,0.23,1.8075,258.0,1014,4319,3.7,4082.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,1,20.32,31.48,0.24,1.64125,285.0,1014,4338,3.1,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,3,19.73,31.51,0.32,1.77375,261.0,1014,4331,3.2,4056.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,3,20.16,30.68,0.91,1.55,248.0,1016,4329,3.3,4035.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,3,19.98,31.08,0.73,1.5675,259.0,1016,4396,3.0,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,3,20.2,30.94,1.3500000000000003,1.59625,253.0,1016,4379,2.6,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4240,1,22.78,32.89,0.0,2.6,46.0,1016,4314,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4240,3,21.63,32.12,0.0033333333333333335,2.375,285.0,1015,4309,6.1,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4240,3,22.1,32.43,0.01,2.4208333333333334,302.0,1014,4347,5.2,4017.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,1,22.31,32.25,0.04,2.3625,322.0,1013,4362,5.3,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,3,21.76,32.12,0.0,2.4208333333333334,330.0,1014,4363,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,3,21.74,31.91,0.09000000000000001,2.4,322.0,1015,4375,4.8,4108.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,3,22.49,32.67,0.02666666666666667,2.6791666666666667,335.0,1016,4417,6.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,1,22.12,32.73,0.0033333333333333335,2.6374999999999997,323.0,1015,4418,6.4,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4241,3,23.74,35.03,1.27,0.95,359.0,1018,4385,1.0,4132.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4241,3,23.67,34.43,1.99,1.00875,336.0,1016,4425,1.4,4175.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4241,3,23.85,32.47,3.8499999999999996,0.9762500000000001,6.0,1016,4483,1.7,4165.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,3,23.72,31.63,3.76,0.915,359.0,1016,4458,1.6,4149.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,3,23.27,31.82,3.21,0.7662500000000001,345.0,1015,4410,1.1,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,1,22.65,32.39,3.1300000000000003,0.8825000000000001,343.0,1017,4422,1.4,4133.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,3,22.88,33.0,3.8600000000000003,0.8512500000000001,342.0,1018,4412,1.1,4046.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,1,22.93,32.31,3.18,0.8775,342.0,1017,4338,1.4,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4242,1,23.52,33.3,0.43999999999999995,1.6375000000000002,358.0,1017,4360,2.8,4114.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4242,3,22.4,32.44,0.31000000000000005,1.5462500000000001,316.0,1015,4426,3.6,4204.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4242,3,21.31,31.51,0.85,1.29375,23.0,1015,4458,2.8,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,3,22.03,31.21,0.77,1.255,336.0,1015,4446,3.1,4161.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,3,21.69,31.34,0.6799999999999999,1.4537499999999999,330.0,1015,4439,3.1,4161.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,3,21.57,31.32,0.9700000000000001,1.46625,343.0,1016,4446,2.6,4186.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,1,21.71,31.14,1.16,1.5,348.0,1017,4455,3.0,4182.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,1,21.58,31.69,0.62,1.58375,344.0,1017,4422,3.5,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4243,3,22.8,34.21,0.73,1.0175,116.0,1016,4352,2.4,4111.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4243,3,23.03,33.27,1.68,0.77,207.0,1014,4392,1.8,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4243,3,22.61,33.07,1.76,1.31625,113.0,1014,4438,2.4,4096.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,3,22.78,31.72,4.21,1.4925000000000002,69.0,1014,4424,2.6,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,4,22.35,31.74,4.34,0.83375,107.0,1014,4390,1.9,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,3,22.53,31.89,4.4,1.1225,131.0,1016,4406,2.1,4097.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,3,22.3,32.22,2.69,0.85375,106.0,1016,4418,2.2,4125.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,3,22.59,31.08,4.109999999999999,0.60375,78.0,1016,4366,1.2,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4244,1,18.27,31.45,0.09999999999999999,1.3708333333333333,69.0,1017,4271,3.6,4019.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4244,1,18.42,30.5,0.4433333333333333,1.3708333333333333,263.0,1016,4230,3.9,3965.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4244,1,18.69,30.49,0.23,1.4416666666666667,270.0,1015,4254,3.7,3980.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,1,18.61,30.77,0.2533333333333333,1.3333333333333333,35.0,1014,4301,3.4,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,1,18.72,30.7,0.38333333333333336,1.1458333333333333,269.0,1015,4305,3.1,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,1,18.92,30.71,0.5233333333333334,1.15,272.0,1016,4329,3.3,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,1,18.91,31.1,0.15333333333333335,1.1624999999999999,4.0,1016,4362,3.1,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,1,18.47,31.18,0.06999999999999999,1.2,49.0,1016,4415,3.2,4191.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4245,3,23.51,36.1,1.1600000000000001,0.77875,34.0,1016,4384,1.3,4129.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4245,3,23.45,34.68,2.05,0.7974999999999999,330.0,1014,4432,1.5,4161.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4245,5,23.67,34.26,4.11,1.24625,41.0,1014,4480,2.2,4151.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,5,23.89,32.35,6.359999999999999,1.15875,353.0,1014,4460,2.3,4147.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,3,23.44,32.71,4.169999999999999,0.7462500000000001,317.0,1014,4422,1.3,4116.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,3,22.83,32.28,4.13,0.80375,326.0,1015,4429,1.5,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,5,23.17,32.92,5.140000000000001,0.7625,330.0,1016,4422,1.5,4046.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,1,22.97,32.38,4.63,0.82625,312.0,1016,4358,1.6,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4246,3,24.5,37.6,0.14,1.10625,81.0,1016,4350,3.4,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4246,3,25.06,36.49,1.5500000000000003,0.9425,2.0,1014,4378,2.6,4047.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4246,3,24.91,35.2,2.51,2.23625,94.0,1014,4427,3.8,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,4,25.04,33.96,0.73,2.04125,89.0,1014,4411,4.8,4101.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,4,24.7,33.7,2.49,1.23875,68.0,1013,4367,2.3,4075.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,24.84,34.1,2.65,1.0662500000000001,65.0,1015,4387,2.1,4064.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,3,24.2,34.4,2.61,0.8287499999999999,65.0,1016,4403,2.1,4100.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,3,24.4,33.56,3.52,0.96125,89.0,1015,4337,1.6,4000.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4247,1,21.6,34.36,0.78,0.86625,282.0,1017,4378,1.7,4104.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4247,3,21.78,33.75,2.04,0.915,269.0,1014,4436,1.3,4143.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4247,3,22.5,30.38,7.39,0.69875,283.0,1015,4478,1.5,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,3,22.75,29.79,5.3,0.74125,277.0,1014,4460,1.6,4153.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,3,22.28,30.63,3.34,0.75125,271.0,1014,4435,1.7,4127.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,21.56,30.83,3.0899999999999994,0.8587499999999999,276.0,1016,4443,1.5,4126.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,3,21.85,31.65,4.22,0.7875000000000001,279.0,1017,4442,1.5,4069.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,1,21.57,31.28,3.7399999999999998,0.84125,269.0,1016,4391,1.5,4077.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4248,1,17.5,28.64,0.29666666666666663,1.475,39.0,1018,4249,4.4,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4248,1,17.34,27.73,0.3933333333333333,1.4458333333333333,351.0,1016,4225,4.6,3965.194444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4248,1,17.21,28.01,0.45,1.375,346.0,1015,4257,4.7,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,1,17.39,28.25,0.53,1.4083333333333332,19.0,1015,4292,4.7,4046.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,17.49,28.08,0.5633333333333334,1.3041666666666667,14.0,1015,4303,4.1,4041.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,3,17.41,27.93,0.7966666666666667,1.2875,2.0,1016,4325,4.1,4056.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,1,17.44,28.47,0.49000000000000005,1.2958333333333334,10.0,1017,4360,3.4,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,3,17.28,28.4,1.23,1.2375,287.0,1016,4417,3.3,4112.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4249,3,23.56,34.74,0.25,1.1375,55.0,1017,4365,1.5,4122.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4249,3,23.33,34.24,1.8,1.12875,38.0,1015,4377,1.9,4064.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4249,5,23.62,32.46,5.04,1.415,98.0,1015,4429,2.4,4112.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,5,23.64,30.71,7.16,1.295,38.0,1015,4411,2.5,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,3,22.78,31.75,1.7900000000000003,0.9575,58.0,1014,4350,1.5,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,3,22.85,32.1,1.3199999999999998,0.9199999999999999,65.0,1016,4376,1.7,4063.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,3,23.18,32.76,2.75,0.81,59.0,1017,4374,1.7,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,1,22.87,31.75,2.55,1.085,34.0,1016,4302,1.5,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4250,1,20.21,33.89,0.02,1.8962500000000002,316.0,1016,4329,3.3,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4250,3,20.54,33.98,0.12,1.7912499999999998,242.0,1014,4321,2.6,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4250,3,20.95,33.1,0.14,1.8424999999999998,49.0,1014,4321,3.7,4091.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,1,21.15,32.91,0.09,1.6149999999999998,326.0,1014,4339,2.8,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,3,20.62,32.99,0.19,1.76375,232.0,1014,4331,2.8,4062.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,3,21.15,31.58,1.2899999999999998,1.61125,240.0,1016,4330,3.2,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,3,20.87,32.15,0.9,1.58,253.0,1016,4397,2.9,3989.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,3,21.05,32.16,1.52,1.6475,248.0,1016,4376,2.4,3981.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4251,1,18.63,34.03,0.38,0.905,21.0,1018,4253,2.1,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4251,1,18.76,33.34,0.8700000000000001,1.0074999999999998,337.0,1016,4251,2.5,3975.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4251,3,18.54,33.03,1.51,0.7862500000000001,358.0,1016,4280,2.3,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,1,18.76,32.73,1.82,0.72875,22.0,1015,4308,1.8,4045.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,1,18.88,31.39,2.72,0.8,11.0,1015,4307,1.8,4019.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,1,19.22,30.43,2.83,0.87125,5.0,1017,4323,1.8,4020.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,3,19.72,31.19,2.8000000000000003,0.8987499999999999,16.0,1017,4375,2.1,3977.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,3,19.51,31.4,3.08,0.8575,0.0,1017,4399,2.1,3989.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4252,1,18.27,32.81,0.16,1.5025,83.0,1017,4310,4.2,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4252,1,17.94,32.72,0.2,1.3775,143.0,1015,4302,3.9,4090.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4252,3,18.56,32.33,2.03,0.9575,138.0,1015,4321,2.0,4063.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,3,18.93,31.98,1.4,0.9650000000000001,116.0,1014,4344,1.9,4078.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,3,19.02,31.32,2.52,0.9874999999999999,123.0,1014,4331,2.0,4049.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,3,19.06,31.46,2.65,0.9124999999999999,136.0,1016,4343,2.2,4080.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,3,19.1,32.12,0.7,1.1125,109.0,1016,4397,2.8,4036.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,1,18.54,32.58,0.25,1.23875,149.0,1016,4399,3.3,4110.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4253,1,20.19,31.12,0.03333333333333333,1.8708333333333333,313.0,1017,4274,5.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4253,1,20.47,31.16,0.26,2.4875000000000003,305.0,1015,4239,6.8,3999.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4253,1,21.12,31.07,0.16666666666666666,2.645833333333333,305.0,1014,4253,6.3,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,1,20.88,31.02,0.23333333333333334,2.1625,308.0,1013,4296,5.2,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,1,20.76,30.77,0.22,1.8833333333333333,308.0,1014,4307,4.7,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,20.76,30.52,0.3466666666666667,1.8125,307.0,1015,4340,4.6,4095.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,20.77,30.94,0.06999999999999999,1.775,312.0,1016,4359,4.7,4129.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,1,20.63,31.28,0.05333333333333333,1.8833333333333333,310.0,1015,4415,5.5,4179.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4254,1,17.59,29.68,0.17,1.7487499999999998,316.0,1018,4291,3.4,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4254,1,17.93,29.97,0.28,1.6087500000000001,263.0,1016,4287,3.1,4040.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4254,3,17.87,29.53,0.34,1.8575,281.0,1015,4305,3.5,4051.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,18.09,29.0,0.52,1.7374999999999998,306.0,1015,4321,3.1,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,1,17.98,29.08,0.9,1.49875,282.0,1015,4319,2.7,4044.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,1,18.18,28.88,0.8700000000000001,1.6412499999999999,284.0,1016,4330,3.2,4051.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,3,19.01,28.71,1.35,1.53375,295.0,1017,4384,3.5,4023.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,3,18.2,28.58,2.31,1.38875,287.0,1017,4398,2.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4255,1,23.66,31.69,0.0,1.5708333333333333,339.0,1016,4317,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4255,3,22.85,31.02,0.0,1.4583333333333335,106.0,1015,4317,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4255,3,22.8,30.86,0.0,1.7833333333333332,329.0,1014,4360,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,1,22.34,30.41,0.0,2.1083333333333334,321.0,1013,4374,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,3,22.07,30.28,0.0,1.8916666666666666,322.0,1014,4376,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,3,22.26,30.35,0.0,1.9333333333333336,331.0,1015,4391,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,3,22.31,30.64,0.0,2.3875,322.0,1016,4426,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,22.36,30.59,0.0,2.404166666666667,323.0,1015,4430,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4256,1,19.71,35.35,0.08,1.3625,34.0,1016,4319,4.6,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4256,1,18.73,35.24,0.36,0.90875,185.0,1015,4306,3.1,4063.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4256,3,19.76,33.9,0.94,0.6074999999999999,197.0,1014,4332,1.2,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,3,20.01,33.76,1.73,0.61,146.0,1014,4349,1.7,4062.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,1,19.85,31.99,3.38,0.44875,176.0,1014,4338,1.1,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,1,19.61,32.9,2.13,0.82,183.0,1016,4348,1.9,4100.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,3,19.94,33.8,0.71,0.7825,21.0,1016,4399,1.7,4028.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,1,19.52,34.49,0.39,0.8912500000000001,181.0,1016,4386,2.1,4120.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4257,1,6.78,20.03,1.2300000000000002,1.6724999999999999,13.0,1022,4291,5.0,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4257,3,7.75,17.92,2.4800000000000004,1.93,346.0,1021,4237,4.5,3978.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4257,1,6.09,19.18,0.75,1.71625,332.0,1020,4300,4.3,4053.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,3,5.52,19.4,1.03,1.35375,320.0,1019,4299,3.8,4011.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,3,6.47,17.91,3.1999999999999997,1.49625,338.0,1020,4218,3.5,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,3,6.04,19.22,1.2000000000000002,1.2125,330.0,1021,4247,2.9,3957.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,3,6.38,18.81,3.2099999999999995,1.175,328.0,1021,4261,3.4,3951.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,1,6.69,18.48,2.5700000000000003,1.17,337.0,1021,4179,3.0,3873.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4258,1,19.72,32.7,0.06,1.75,48.0,1017,4333,3.3,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4258,3,20.24,32.82,0.32,1.2825000000000002,195.0,1015,4324,2.1,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4258,3,20.83,30.23,0.35000000000000003,1.38,53.0,1015,4343,2.8,4099.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,1,20.21,31.34,0.32,1.4187500000000002,119.0,1015,4352,2.6,4094.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,3,20.72,30.82,1.25,1.31625,182.0,1015,4337,2.6,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,3,20.63,30.7,0.9,1.4675,305.0,1016,4346,3.2,4080.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,3,20.89,31.13,0.69,1.375,332.0,1017,4397,2.8,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,3,20.75,31.36,1.4900000000000002,1.1075,52.0,1016,4364,2.2,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4259,1,20.51,33.69,0.006666666666666667,1.7874999999999999,338.0,1016,4335,3.6,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4259,3,21.27,33.84,0.08666666666666666,1.5708333333333333,42.0,1014,4323,3.4,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4259,3,21.92,30.85,0.26,1.6791666666666667,163.0,1014,4342,3.3,4110.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,1,21.15,32.31,0.09,1.7,66.0,1014,4349,3.3,4092.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,3,21.56,32.3,0.36,1.6666666666666665,182.0,1014,4335,3.3,4062.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,3,21.63,31.69,0.54,1.6916666666666667,210.0,1016,4343,3.5,4007.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,3,21.75,32.46,0.25333333333333335,1.5666666666666669,197.0,1016,4396,3.2,4009.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,3,21.87,31.88,1.3233333333333333,1.325,190.0,1016,4359,2.8,3992.9375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4260,1,19.36,32.16,0.10333333333333333,1.9083333333333334,62.0,1017,4294,3.8,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4260,1,19.16,31.66,0.13666666666666666,1.6416666666666668,276.0,1015,4288,4.7,4061.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4260,3,19.39,31.4,0.5133333333333333,1.6166666666666665,317.0,1015,4315,3.7,4050.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,3,20.42,31.41,0.37333333333333335,1.5374999999999999,354.0,1014,4340,3.3,4085.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,3,19.41,30.98,0.5233333333333333,1.525,344.0,1014,4337,3.4,4072.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,3,19.31,31.04,0.37999999999999995,1.4875,342.0,1016,4345,3.3,4090.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,3,19.76,31.84,0.26999999999999996,1.7166666666666668,349.0,1016,4400,3.2,4177.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,1,19.78,31.91,0.06,1.7624999999999997,259.0,1016,4417,4.2,4227.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4261,3,24.46,37.48,0.15,1.1212499999999999,80.0,1016,4347,2.9,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4261,3,24.87,36.79,1.9600000000000002,0.915,17.0,1014,4375,2.6,4044.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4261,3,24.76,35.05,2.68,2.2275,97.0,1014,4423,3.9,4092.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,4,24.94,34.08,0.71,1.9787499999999998,92.0,1014,4407,4.3,4097.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,4,24.7,34.43,2.09,1.26,71.0,1013,4362,2.5,4069.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,4,24.83,34.3,1.33,1.08,117.0,1015,4383,2.2,4059.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,3,24.09,34.27,2.51,0.83375,65.0,1016,4400,2.1,4098.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,3,24.41,33.65,3.13,1.0175,86.0,1015,4334,2.0,3989.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4262,5,22.19,32.78,2.06,0.69625,322.0,1017,4315,1.7,4013.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4262,3,22.36,31.47,2.36,0.83375,57.0,1015,4310,1.8,3979.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4262,5,22.55,29.61,8.139999999999999,1.2537500000000001,38.0,1015,4357,2.6,4029.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,3,21.91,29.81,0.87,0.9575,105.0,1015,4350,2.0,4056.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,3,21.61,29.56,3.24,0.7112499999999999,337.0,1015,4302,1.5,4011.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,3,21.56,29.66,4.03,0.8500000000000001,119.0,1017,4320,1.5,4016.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,3,21.45,30.46,3.68,0.6675,337.0,1017,4341,1.6,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,3,21.76,29.98,4.869999999999999,0.8250000000000001,337.0,1017,4287,1.6,3978.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4263,1,22.1,33.35,0.013333333333333334,1.8625,62.0,1017,4258,5.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4263,3,22.48,31.94,0.0,1.9083333333333332,229.0,1015,4245,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4263,3,21.94,32.09,0.013333333333333334,1.7875,234.0,1014,4273,5.2,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,3,22.96,32.58,0.06666666666666667,1.7500000000000002,69.0,1013,4308,5.2,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,3,22.92,32.05,0.08,1.729166666666667,230.0,1014,4312,5.1,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,3,22.73,32.2,0.08,1.7458333333333336,67.0,1015,4328,5.0,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,3,22.84,31.62,0.23666666666666666,1.6291666666666669,55.0,1016,4376,4.1,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,3,23.18,32.14,0.12666666666666668,1.770833333333333,225.0,1015,4414,4.7,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4264,1,20.58,33.65,0.02,2.11375,305.0,1016,4329,3.8,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4264,3,20.63,33.74,0.04,1.8875,250.0,1014,4321,3.2,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4264,3,21.08,32.91,0.1,1.88625,255.0,1014,4320,4.0,4082.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,1,21.35,32.54,0.07,1.7850000000000001,296.0,1014,4337,3.4,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,3,20.68,32.66,0.12000000000000001,1.88875,243.0,1014,4330,3.4,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,3,21.03,31.89,0.65,1.72375,239.0,1016,4329,3.6,4036.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,3,21.07,32.34,0.51,1.73,254.0,1016,4396,3.3,4038.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,3,21.09,32.09,1.1700000000000002,1.68,245.0,1016,4376,2.9,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4265,1,19.47,32.48,0.04,1.78,33.0,1017,4334,3.5,4120.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4265,3,20.15,32.62,0.22,1.4375,192.0,1015,4324,2.7,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4265,3,20.75,30.0,0.31,1.57625,171.0,1015,4343,2.9,4099.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,1,20.09,31.17,0.23,1.53875,64.0,1014,4351,3.0,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,3,20.6,30.97,0.82,1.485,175.0,1015,4336,2.9,4062.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,3,20.56,30.55,0.76,1.5575,305.0,1016,4345,3.4,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,3,20.74,31.07,0.5,1.4375,1.0,1017,4396,3.0,4090.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,3,20.7,31.08,1.43,1.2162499999999998,219.0,1016,4362,2.4,4001.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4266,3,23.47,33.3,1.76,1.13,32.0,1018,4331,1.5,4053.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4266,3,23.37,33.48,1.89,1.125,27.0,1015,4351,1.7,4043.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4266,3,23.83,31.15,3.37,1.05375,47.0,1016,4402,1.5,4085.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,4,23.73,30.61,2.08,1.0450000000000002,28.0,1016,4387,1.9,4079.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,3,23.49,30.6,2.9399999999999995,0.89625,1.0,1015,4331,1.5,4025.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,3,23.53,30.96,1.63,0.88375,216.0,1017,4357,1.7,4060.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,3,23.06,32.24,3.25,0.92875,355.0,1018,4369,1.8,4040.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,3,22.67,31.34,2.6,0.97125,9.0,1017,4306,1.5,4014.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4267,3,22.61,33.35,0.48,0.9500000000000001,65.0,1017,4355,1.6,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4267,3,22.3,33.04,1.62,0.8287499999999999,32.0,1015,4368,1.5,4071.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4267,3,22.66,31.13,4.12,1.0875,93.0,1015,4418,2.0,4104.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,3,22.41,30.1,5.42,0.9774999999999998,120.0,1015,4397,1.9,4088.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,3,21.61,31.47,1.5600000000000003,0.7037500000000001,49.0,1015,4343,1.3,4041.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,3,21.83,31.17,1.83,0.60875,65.0,1017,4369,1.6,4072.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,3,21.87,31.8,2.08,0.5787500000000001,56.0,1017,4371,1.0,4040.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,3,21.88,31.05,2.09,0.6675,42.0,1017,4306,1.0,3981.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4268,1,21.17,33.96,0.0,2.065,307.0,1016,4337,4.1,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4268,1,21.92,34.48,0.0,1.9375,212.0,1014,4323,3.6,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4268,3,22.61,31.72,0.02,1.795,192.0,1014,4334,4.4,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,1,22.22,32.86,0.0,1.895,303.0,1014,4343,4.1,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,3,22.06,33.02,0.06,1.95875,200.0,1014,4332,4.0,4075.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,3,22.34,32.53,0.38,1.9787500000000002,208.0,1015,4334,4.2,3989.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,3,22.3,32.99,0.33999999999999997,1.875,211.0,1016,4400,4.0,4094.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,3,22.55,32.77,1.1,1.8162500000000001,210.0,1015,4360,3.6,3932.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4269,1,20.42,33.39,0.09,1.9083333333333337,60.0,1017,4295,3.8,4048.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4269,1,20.11,32.87,0.11333333333333333,1.6416666666666666,274.0,1015,4289,4.6,4061.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4269,3,20.32,32.63,0.4233333333333333,1.5374999999999999,315.0,1015,4316,3.7,4051.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,3,21.38,32.63,0.33999999999999997,1.4666666666666668,257.0,1014,4340,3.4,4085.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,3,20.39,32.18,0.4833333333333333,1.5416666666666665,345.0,1014,4337,3.4,4072.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,3,20.29,32.24,0.34,1.4124999999999999,342.0,1016,4346,3.3,4090.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,3,20.74,33.06,0.21666666666666667,1.775,262.0,1016,4401,3.2,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,1,20.7,33.12,0.03666666666666667,1.8083333333333333,351.0,1016,4417,4.2,4227.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4270,1,19.54,32.8,0.04,1.93625,311.0,1016,4327,3.5,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4270,3,19.73,32.86,0.1,1.7875,255.0,1015,4319,2.8,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4270,3,20.19,32.15,0.19999999999999998,1.8,52.0,1014,4319,3.6,4083.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,1,20.49,31.75,0.19999999999999998,1.6524999999999999,288.0,1014,4338,3.0,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,3,19.9,31.78,0.28,1.77125,248.0,1014,4331,3.0,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,3,20.34,30.81,0.97,1.5625,247.0,1016,4329,3.3,4036.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,3,20.18,31.27,0.7400000000000001,1.57375,260.0,1016,4396,2.9,4036.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,3,20.37,31.19,1.4100000000000001,1.6087500000000001,253.0,1016,4378,2.5,4003.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4271,1,20.27,34.04,0.0,1.87625,344.0,1016,4334,3.5,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4271,3,20.79,34.44,0.02,1.6875,218.0,1014,4321,3.1,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4271,3,21.35,32.12,0.02,1.65875,204.0,1014,4329,3.7,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,1,21.37,33.11,0.06,1.6,349.0,1014,4343,3.4,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,3,21.11,33.12,0.13,1.67125,206.0,1014,4331,2.8,4066.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,3,21.49,31.87,1.36,1.7,220.0,1016,4333,3.5,4048.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,3,21.28,32.55,0.85,1.575,222.0,1016,4400,3.1,4061.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,3,21.48,32.29,1.09,1.58875,226.0,1016,4368,2.6,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4272,3,20.64,34.32,0.05333333333333333,2.3125,42.0,1017,4312,4.6,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4272,1,20.0,33.66,0.0033333333333333335,2.1875,262.0,1015,4305,5.6,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4272,3,20.62,33.51,0.21666666666666667,2.216666666666667,262.0,1014,4340,4.8,4114.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,1,20.81,33.09,0.13666666666666666,2.1291666666666664,298.0,1013,4353,4.6,4086.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,3,20.33,33.22,0.13333333333333333,2.158333333333333,311.0,1014,4357,4.4,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,3,20.05,32.8,0.28,2.1625,295.0,1015,4367,4.7,4138.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,3,20.67,33.55,0.11,2.404166666666667,264.0,1016,4414,5.7,4185.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,1,20.51,33.8,0.0,2.4125,297.0,1015,4415,5.8,4205.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4273,3,22.19,33.22,0.043333333333333335,1.8041666666666667,98.0,1017,4265,4.7,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4273,1,21.72,32.46,0.07,1.7666666666666666,290.0,1015,4255,5.0,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4273,3,21.69,32.23,0.36333333333333334,1.5208333333333333,288.0,1014,4282,4.4,4055.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,3,23.34,32.41,0.27,1.5208333333333335,96.0,1014,4322,4.2,4050.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,3,22.8,32.12,0.37666666666666665,1.5625,307.0,1014,4323,4.3,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,3,22.23,31.94,0.47333333333333333,1.4916666666666667,311.0,1015,4335,4.1,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,3,22.95,32.34,0.19333333333333333,1.5791666666666666,332.0,1016,4387,4.1,4130.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,3,22.85,32.84,0.06333333333333334,1.7458333333333331,329.0,1016,4418,4.6,4201.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4274,3,17.74,32.0,0.52,1.7125,43.0,1018,4232,4.2,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4274,1,17.42,30.27,0.95,1.5925,6.0,1017,4223,4.5,3938.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4274,1,16.99,31.38,1.05,1.5,353.0,1016,4249,4.0,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,1,17.33,31.27,0.91,1.50625,293.0,1015,4279,3.8,4026.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,3,17.34,31.18,1.31,1.25875,39.0,1016,4287,3.7,4014.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,1,17.0,30.85,1.76,1.25375,25.0,1017,4312,3.5,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,1,16.92,31.28,0.96,1.4675,26.0,1017,4351,2.9,4084.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,3,17.22,30.68,1.27,1.28375,301.0,1017,4406,2.9,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4275,1,19.86,34.41,0.38,1.4212500000000001,50.0,1017,4261,2.9,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4275,1,19.82,34.16,0.62,1.51125,341.0,1015,4256,3.2,4000.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4275,3,19.88,33.48,1.64,1.1675,347.0,1014,4290,2.7,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,3,20.53,31.91,2.08,1.0675,24.0,1014,4318,2.2,4045.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,1,20.33,31.28,2.24,1.0587499999999999,3.0,1014,4314,2.1,4028.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,1,20.41,30.47,2.66,1.0175,2.0,1016,4327,2.0,4064.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,3,21.04,32.45,1.6500000000000001,1.1175,5.0,1016,4381,2.4,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,3,21.11,33.64,0.95,1.39625,352.0,1016,4403,2.6,4050.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4276,1,17.38,31.62,0.19,1.58375,84.0,1017,4308,3.9,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4276,1,17.04,31.53,0.27,1.4575,103.0,1016,4299,4.3,4086.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4276,3,17.6,31.19,2.19,1.0975000000000001,101.0,1015,4319,2.6,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,3,17.96,30.71,1.56,1.06125,86.0,1014,4342,2.2,4064.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,3,18.06,29.76,2.43,1.09,87.0,1015,4330,2.3,4048.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,3,18.1,30.04,2.5599999999999996,1.01125,93.0,1016,4341,2.4,4079.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,3,18.26,31.17,0.8400000000000001,1.21625,73.0,1017,4396,2.7,4025.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,1,17.77,31.44,0.33,1.4125,112.0,1016,4399,3.6,4151.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4277,1,20.74,32.84,0.0,2.22875,305.0,1016,4332,4.0,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4277,3,21.11,33.01,0.0,1.9324999999999999,237.0,1014,4323,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4277,3,21.61,31.92,0.0,1.8325000000000002,52.0,1014,4323,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,3,21.73,31.82,0.0,1.81625,295.0,1014,4337,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,1,21.08,32.04,0.01,1.915,215.0,1014,4331,3.6,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,3,21.34,31.61,0.30000000000000004,1.8625,215.0,1015,4328,3.8,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,3,21.51,32.05,0.26,1.8412499999999998,236.0,1016,4397,3.5,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,3,21.5,31.54,1.11,1.75875,228.0,1015,4371,3.2,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4278,1,18.7,32.02,0.04,1.52375,334.0,1017,4327,3.1,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4278,1,19.04,32.04,0.18,1.49125,251.0,1015,4317,2.2,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4278,3,19.4,31.35,0.32,1.45875,256.0,1015,4319,3.0,4085.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,1,19.54,31.04,0.36,1.2925,325.0,1014,4339,2.4,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,3,19.18,30.8,0.75,1.35375,245.0,1015,4331,2.4,4047.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,3,19.76,29.48,1.95,1.2175000000000002,249.0,1016,4331,2.8,4023.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,3,19.38,30.16,1.09,1.2525,262.0,1017,4397,2.5,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,3,19.74,30.24,1.7999999999999998,1.28375,257.0,1016,4379,2.1,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4279,1,20.74,33.78,0.0,2.1550000000000002,305.0,1016,4331,3.8,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4279,3,21.07,33.9,0.02,1.9362500000000002,238.0,1014,4322,3.2,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4279,3,21.53,32.9,0.0,1.87625,240.0,1014,4322,4.2,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,3,21.7,32.73,0.0,1.7962500000000001,286.0,1014,4338,3.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,1,21.05,32.92,0.03,1.9125,220.0,1014,4331,3.4,4068.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,3,21.41,32.17,0.49,1.80125,223.0,1015,4329,3.6,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,3,21.45,32.65,0.43,1.7875,240.0,1016,4397,3.3,4089.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,3,21.48,32.35,1.1900000000000002,1.74,233.0,1016,4373,3.0,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4280,3,22.2,37.48,0.17,1.3425,137.0,1016,4325,2.5,4098.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4280,3,23.47,37.27,0.35,1.345,46.0,1014,4343,2.2,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4280,3,23.57,35.25,0.54,1.8887500000000002,127.0,1014,4378,4.0,4085.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,23.13,34.93,0.73,1.7887499999999998,117.0,1014,4374,3.0,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,3,23.55,34.94,1.12,1.5125,137.0,1014,4351,2.7,4069.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,3,24.17,35.3,0.88,1.6,126.0,1016,4364,3.4,4073.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,3,23.41,36.18,3.59,1.2650000000000001,138.0,1016,4395,3.3,4021.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,3,22.72,34.91,2.49,1.4224999999999999,160.0,1016,4362,3.3,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4281,1,19.3,35.83,0.08,1.5875,60.0,1016,4322,4.3,4089.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4281,1,19.82,35.73,0.5800000000000001,1.295,359.0,1015,4318,4.1,4041.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4281,3,20.19,34.05,0.95,0.84625,312.0,1014,4354,2.7,4045.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,1,20.39,34.41,1.3,0.74875,63.0,1014,4362,1.8,4087.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,20.06,34.1,1.11,0.8124999999999999,324.0,1014,4349,1.9,4079.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,3,20.16,33.72,0.66,1.21375,333.0,1016,4360,2.3,4113.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,3,20.21,34.9,0.41,1.10375,307.0,1016,4404,2.4,4069.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,1,19.89,35.1,0.41000000000000003,1.29875,311.0,1016,4379,4.1,4089.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4282,1,21.2,33.41,0.0,2.0875000000000004,304.0,1016,4336,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4282,1,22.01,34.06,0.0,1.7833333333333332,209.0,1014,4323,3.4,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4282,1,22.57,31.51,0.0,1.5750000000000002,191.0,1014,4330,4.1,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,1,22.23,32.49,0.0,1.7291666666666667,294.0,1013,4341,3.7,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,3,21.81,32.48,0.013333333333333334,1.9458333333333333,210.0,1014,4331,3.8,4068.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,3,22.1,32.52,0.06666666666666667,1.8958333333333333,193.0,1015,4330,3.8,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,3,22.18,32.97,0.03333333333333333,1.8166666666666664,212.0,1016,4399,3.6,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,3,22.48,32.48,0.7366666666666666,1.7083333333333335,197.0,1015,4360,3.4,3913.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4283,1,19.0,27.87,0.2166666666666667,2.0250000000000004,324.0,1017,4296,3.8,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4283,1,19.01,28.37,0.013333333333333334,1.6125,303.0,1015,4309,2.7,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4283,1,18.8,27.91,0.13000000000000003,1.9458333333333333,307.0,1014,4313,3.3,4086.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,19.15,27.6,0.17333333333333334,2.0208333333333335,326.0,1014,4327,3.5,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,18.45,27.62,0.28,1.5375,317.0,1014,4320,2.8,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,1,17.89,27.65,0.19333333333333336,1.4625,303.0,1015,4331,2.5,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,1,17.88,27.84,0.02,1.7166666666666668,314.0,1016,4374,2.5,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,1,18.57,28.19,0.006666666666666667,1.6166666666666667,314.0,1016,4404,2.4,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4284,1,17.33,31.81,0.04,1.425,45.0,1017,4330,3.5,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4284,1,17.8,31.91,0.26,0.66375,49.0,1015,4320,2.2,4081.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4284,3,18.49,30.58,0.56,0.8750000000000001,345.0,1015,4347,2.1,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,1,18.25,31.05,1.11,0.855,62.0,1014,4352,1.9,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,1,18.42,29.04,2.0500000000000003,0.59125,60.0,1014,4342,1.3,4066.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,3,18.42,30.9,1.3,1.045,27.0,1016,4349,2.5,4088.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,3,18.6,30.77,0.21,1.0575,26.0,1017,4396,2.1,4074.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,3,18.15,31.43,0.44,0.69125,316.0,1016,4373,1.8,4090.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4285,1,20.89,32.14,0.0,2.25,301.0,1016,4331,4.1,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4285,1,21.19,32.35,0.0,1.9074999999999998,238.0,1014,4323,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4285,3,21.67,31.37,0.0,1.8325,50.0,1014,4322,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,3,21.76,31.16,0.0,1.8499999999999999,306.0,1014,4337,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,1,21.08,31.4,0.01,1.94375,238.0,1014,4330,3.8,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,3,21.32,31.08,0.19,1.8587500000000001,213.0,1015,4328,3.9,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,3,21.57,31.48,0.19999999999999998,1.85,232.0,1016,4397,3.6,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,3,21.53,31.08,0.93,1.7375,224.0,1015,4372,3.4,3922.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4286,1,20.06,33.22,0.02,2.075,305.0,1016,4328,3.7,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4286,3,20.17,33.3,0.06,1.855,253.0,1014,4320,3.0,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4286,3,20.64,32.52,0.13999999999999999,1.86375,257.0,1014,4320,3.9,4082.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,1,20.93,32.12,0.11,1.74125,296.0,1014,4337,3.3,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,3,20.28,32.22,0.18,1.86625,246.0,1014,4331,3.4,4056.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,3,20.65,31.47,0.72,1.6662499999999998,243.0,1016,4329,3.6,4035.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,3,20.63,31.88,0.5900000000000001,1.66,257.0,1016,4396,3.2,4037.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,3,20.71,31.66,1.21,1.65875,249.0,1016,4377,2.8,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4287,1,20.06,33.35,0.02,1.9075,317.0,1016,4329,3.3,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4287,3,20.29,33.43,0.1,1.81125,243.0,1015,4321,2.6,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4287,3,20.7,32.62,0.17000000000000004,1.8675000000000002,250.0,1014,4321,3.6,4091.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,1,20.96,32.37,0.09,1.625,325.0,1014,4339,2.8,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,3,20.39,32.47,0.19,1.77875,236.0,1014,4331,2.8,4062.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,3,20.88,31.07,1.26,1.61125,242.0,1016,4330,3.2,4038.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,3,20.66,31.64,0.89,1.5950000000000002,256.0,1016,4397,2.8,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,3,20.83,31.73,1.55,1.6375,250.0,1016,4376,2.4,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4288,3,24.0,36.48,0.76,1.02875,100.0,1016,4354,2.2,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4288,3,24.35,35.85,1.4100000000000001,0.85,208.0,1014,4396,2.3,4117.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4288,3,23.85,35.15,1.81,1.1637499999999998,124.0,1014,4442,2.1,4095.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,3,24.08,33.47,4.88,1.27875,95.0,1013,4427,2.1,4141.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,23.95,33.66,4.65,0.7,110.0,1013,4393,1.6,4106.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,3,23.99,33.4,4.45,0.95,140.0,1015,4410,1.6,4091.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,3,23.67,33.99,2.85,0.67875,99.0,1016,4419,1.6,4127.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,3,24.1,32.75,4.48,0.7050000000000001,160.0,1015,4367,1.4,4044.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4289,1,18.95,31.61,0.13,1.42125,37.0,1018,4303,2.9,4054.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4289,1,20.22,31.73,0.36,1.4100000000000001,283.0,1016,4295,2.7,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4289,3,20.28,31.3,0.38,1.62,30.0,1016,4308,3.2,4057.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,1,19.89,30.84,0.67,1.3125,313.0,1015,4326,2.6,4063.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,1,19.87,29.94,1.35,1.2825,306.0,1015,4320,2.1,4041.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,3,20.31,29.22,2.9299999999999997,1.255,305.0,1017,4327,2.2,4003.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,3,20.12,29.38,2.27,1.26375,36.0,1018,4392,2.5,3991.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,3,20.74,29.44,2.46,1.1075,295.0,1017,4385,2.2,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4290,1,21.68,29.47,0.2,2.0208333333333335,354.0,1017,4256,4.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4290,1,21.45,30.13,0.21333333333333332,2.716666666666667,343.0,1015,4244,5.7,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4290,1,22.17,29.97,0.2833333333333333,3.104166666666667,344.0,1014,4234,6.7,4014.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,22.15,29.53,0.3466666666666666,2.5125,346.0,1013,4283,6.4,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,21.82,29.62,0.21666666666666667,2.041666666666667,348.0,1014,4316,4.7,4074.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,21.69,29.59,0.22333333333333336,1.9916666666666667,347.0,1015,4359,4.1,4110.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,21.75,29.3,0.3333333333333333,2.0208333333333335,350.0,1016,4368,4.3,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,21.77,29.91,0.30000000000000004,2.1833333333333336,348.0,1015,4424,4.6,4188.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4291,1,17.48,30.24,0.24000000000000002,1.59625,313.0,1018,4290,3.0,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4291,1,18.25,30.5,0.39999999999999997,1.4,270.0,1016,4284,2.9,4039.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4291,3,18.21,30.07,0.43000000000000005,1.6525,286.0,1016,4305,3.2,4052.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,18.39,29.52,0.7899999999999999,1.45625,305.0,1015,4322,2.8,4061.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,1,18.39,29.34,1.2400000000000002,1.3175,288.0,1015,4319,2.3,4047.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,3,18.62,28.89,1.35,1.2962500000000001,290.0,1017,4330,2.7,4060.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,3,19.43,29.06,1.9200000000000002,1.375,297.0,1018,4386,3.1,4001.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,3,18.59,29.04,2.8899999999999997,1.24125,287.0,1017,4397,2.6,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4292,3,25.27,36.86,0.66,0.95875,51.0,1016,4316,2.2,4029.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4292,3,25.08,35.62,1.5500000000000003,1.5750000000000002,68.0,1014,4318,3.4,3994.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4292,5,25.06,32.9,8.14,2.37,59.0,1015,4361,3.9,4034.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,4,24.46,33.26,0.85,2.1375,58.0,1014,4353,3.4,4049.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,3,24.75,33.54,1.4000000000000001,1.5662500000000001,36.0,1014,4309,2.4,4016.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,3,24.24,33.22,3.12,1.7474999999999998,45.0,1016,4327,2.3,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,3,24.21,34.48,4.550000000000001,1.35,86.0,1017,4351,2.1,3996.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,3,24.58,33.01,4.3,1.5012500000000002,41.0,1016,4304,2.4,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4293,3,23.58,35.31,0.4,1.02875,0.0,1016,4309,1.8,4057.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4293,3,24.18,34.19,4.25,1.0125,356.0,1014,4284,2.1,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4293,5,24.28,32.1,7.42,1.34875,74.0,1015,4336,3.7,4016.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,3,23.4,32.01,1.15,1.10125,39.0,1015,4327,3.3,4014.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,3,23.02,32.3,2.1199999999999997,0.90375,7.0,1014,4283,2.1,4017.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,3,23.26,32.09,3.13,0.88875,15.0,1016,4297,2.2,4001.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,1,22.96,32.54,5.1899999999999995,1.1225,4.0,1017,4330,1.7,3943.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,3,23.02,31.99,5.12,0.9262500000000001,5.0,1016,4272,1.9,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4294,1,20.14,29.63,1.1700000000000002,0.73375,66.0,1019,4346,2.7,4099.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4294,3,19.92,28.92,1.24,0.9625,202.0,1017,4399,2.7,4140.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4294,3,18.79,29.19,1.7000000000000002,0.6212500000000001,162.0,1017,4437,1.6,4144.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,3,18.96,28.13,2.06,0.51125,54.0,1016,4425,1.2,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,19.31,27.84,2.81,0.69625,182.0,1016,4401,1.4,4120.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,3,19.46,27.84,2.88,0.77,162.0,1018,4418,1.8,4133.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,3,19.18,28.14,2.3499999999999996,0.68125,53.0,1019,4425,1.7,4147.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,3,19.24,28.12,2.58,0.88,48.0,1018,4385,1.7,4057.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4295,1,19.75,35.23,0.1,1.3587500000000001,76.0,1017,4310,4.8,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4295,1,19.18,35.02,0.15000000000000002,1.305,151.0,1015,4302,3.8,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4295,3,19.91,34.57,1.83,0.96,165.0,1014,4323,2.1,4065.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,3,20.34,34.27,1.23,0.96625,123.0,1013,4345,1.9,4078.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,3,20.43,33.73,1.99,0.9737499999999999,129.0,1014,4332,2.0,4050.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,3,20.45,33.86,2.1999999999999997,0.88,255.0,1015,4345,2.1,4082.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,3,20.42,34.39,0.48,1.11625,110.0,1016,4399,3.0,4040.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,1,19.82,34.89,0.19,1.22375,157.0,1015,4401,3.5,4112.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4296,1,19.53,34.16,0.0,1.9375,6.0,1016,4335,3.6,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4296,3,20.41,34.42,0.14,1.7037499999999999,205.0,1014,4323,2.9,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4296,3,21.05,31.42,0.2,1.6824999999999997,182.0,1015,4340,3.2,4109.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,3,20.51,32.82,0.2,1.6925,76.0,1014,4349,3.0,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,3,20.96,32.78,0.5,1.6800000000000002,197.0,1014,4334,2.9,4060.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,3,20.91,31.89,0.9600000000000001,1.7775,227.0,1016,4342,3.4,4032.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,3,20.88,32.56,0.53,1.59625,295.0,1016,4398,3.1,4002.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,3,20.99,32.49,1.42,1.5587499999999999,225.0,1016,4362,2.5,3982.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4297,3,17.9,32.94,0.29000000000000004,1.545,23.0,1017,4257,3.6,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4297,1,18.32,32.39,0.52,1.72,276.0,1016,4265,3.6,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4297,1,18.03,32.36,0.49,1.58875,261.0,1015,4281,3.1,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,1,17.91,32.18,0.46,1.46625,357.0,1014,4300,2.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,3,17.82,31.57,0.8099999999999999,1.09875,349.0,1015,4306,2.2,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,3,18.12,32.07,0.6200000000000001,1.2962500000000001,285.0,1016,4317,3.1,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,1,18.15,31.04,0.84,1.62,347.0,1017,4370,2.9,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,3,17.89,31.18,2.07,1.36375,330.0,1016,4402,2.6,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4298,3,22.81,34.18,0.7499999999999999,0.9825,124.0,1016,4351,2.1,4112.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4298,3,23.04,33.47,1.96,0.68625,214.0,1014,4390,1.5,4077.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4298,3,22.63,32.84,1.46,1.45875,91.0,1014,4435,2.5,4112.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,3,22.75,31.74,4.08,1.64625,104.0,1014,4423,2.4,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,22.17,31.55,5.04,0.92125,116.0,1014,4389,2.1,4096.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,22.51,31.88,3.79,1.1625,119.0,1016,4404,2.3,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,3,22.21,32.21,2.76,0.88625,110.0,1016,4416,2.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,3,22.42,30.99,4.83,0.68875,79.0,1016,4365,1.5,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4299,1,22.29,36.26,0.03,1.7125000000000001,53.0,1016,4326,4.2,4087.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4299,3,21.54,35.16,0.4866666666666667,1.6541666666666668,246.0,1015,4351,4.1,4084.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4299,1,21.26,34.08,0.3400000000000001,1.3916666666666666,288.0,1014,4393,2.9,4099.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,1,20.9,34.44,0.4866666666666667,1.2708333333333333,62.0,1014,4388,3.1,4110.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,3,20.47,34.2,0.3266666666666667,1.3166666666666667,234.0,1014,4368,3.1,4114.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,3,21.05,33.9,0.58,1.3041666666666667,253.0,1015,4385,2.9,4119.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,3,21.37,34.69,0.2833333333333334,1.6291666666666667,254.0,1016,4416,3.6,4099.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,3,21.02,34.32,0.37,1.7666666666666666,291.0,1016,4386,4.1,4091.0333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4300,1,19.54,33.84,0.0,1.9512500000000002,349.0,1016,4335,3.7,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4300,3,20.26,34.27,0.02,1.825,220.0,1014,4321,3.4,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4300,3,20.88,31.71,0.02,1.7662499999999999,205.0,1014,4330,3.9,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,1,20.87,32.9,0.06,1.76,231.0,1014,4344,3.7,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,3,20.73,32.94,0.16000000000000003,1.77,210.0,1014,4331,3.2,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,3,21.03,31.59,1.35,1.80875,224.0,1016,4334,3.8,4051.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,3,20.76,32.2,0.9500000000000001,1.6525,225.0,1016,4400,3.5,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,3,20.87,32.19,1.02,1.6737499999999998,229.0,1016,4367,2.9,3978.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4301,1,20.84,34.22,0.0,2.05875,315.0,1016,4334,3.4,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4301,3,21.22,34.48,0.0,1.7650000000000001,228.0,1014,4324,3.2,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4301,3,21.63,32.92,0.0,1.6425,226.0,1014,4325,3.9,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,3,21.64,33.18,0.0,1.645,299.0,1014,4339,3.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,1,21.15,33.31,0.03,1.86125,226.0,1014,4331,3.2,4074.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,3,21.42,32.91,0.56,1.7625000000000002,213.0,1015,4329,3.4,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,3,21.57,33.34,0.36,1.7337500000000001,234.0,1016,4398,3.1,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,3,21.77,32.68,1.21,1.6375,228.0,1015,4367,2.9,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4302,3,23.72,36.64,0.9400000000000001,0.9075,272.0,1016,4362,2.5,4135.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4302,3,23.71,36.66,1.16,1.1287500000000001,176.0,1014,4408,3.0,4150.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4302,3,22.76,35.25,1.51,0.8174999999999999,177.0,1014,4454,2.1,4141.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,3,23.64,33.38,3.84,0.8287499999999999,23.0,1013,4438,1.7,4145.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,4,23.76,33.64,6.21,0.655,356.0,1013,4409,1.5,4104.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,3,23.77,33.09,4.42,0.7037500000000001,215.0,1015,4424,1.5,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,3,23.65,33.47,3.45,0.64125,330.0,1016,4426,1.6,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,3,24.03,33.42,6.75,0.81125,222.0,1015,4372,2.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4303,1,19.81,35.23,0.12,1.255,54.0,1017,4316,3.6,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4303,1,18.9,35.14,0.37,1.04625,186.0,1015,4304,3.7,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4303,3,19.75,34.39,1.32,0.7925,198.0,1014,4327,1.8,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,3,20.03,34.01,1.52,0.73625,158.0,1014,4348,1.5,4069.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,3,20.08,33.35,3.38,0.6375000000000001,172.0,1014,4336,2.0,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,3,20.08,33.41,2.56,0.72875,178.0,1016,4346,1.7,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,3,20.16,34.0,0.6900000000000001,1.005,164.0,1016,4398,3.5,4037.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,3,19.58,34.8,0.28,1.03375,190.0,1016,4393,3.7,4149.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4304,3,20.47,34.63,0.07333333333333333,2.05,59.0,1016,4323,5.2,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4304,3,19.37,33.2,0.09,1.8125,286.0,1015,4345,4.8,4136.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4304,3,18.38,32.88,0.006666666666666667,1.6333333333333333,280.0,1014,4388,4.0,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,3,17.89,32.9,0.10666666666666667,1.6541666666666668,331.0,1014,4389,4.5,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,3,17.92,32.15,0.31999999999999995,1.6083333333333334,307.0,1014,4372,4.6,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,3,18.32,32.38,0.1333333333333333,1.6,33.0,1016,4392,3.9,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,3,18.78,32.77,0.11666666666666668,1.7958333333333334,278.0,1016,4426,5.2,4228.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,1,18.78,32.34,0.043333333333333335,1.8833333333333333,299.0,1016,4404,5.0,4176.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4305,1,23.58,37.51,0.04,1.7075,42.0,1016,4325,4.8,4085.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4305,3,22.53,36.56,0.72,1.50875,239.0,1015,4348,3.3,4106.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4305,1,22.25,35.61,0.38,1.2349999999999999,291.0,1014,4389,2.3,4096.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,1,22.17,35.64,0.62,1.22375,50.0,1014,4386,2.4,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,3,21.59,35.51,0.35000000000000003,1.2787499999999998,267.0,1014,4365,2.5,4107.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,3,22.13,35.17,0.6599999999999999,1.28375,291.0,1015,4381,2.2,4072.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,3,22.52,36.16,0.26999999999999996,1.5587499999999999,331.0,1016,4413,3.0,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,3,22.03,35.67,0.49,1.5975,249.0,1016,4381,3.6,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4306,3,25.34,36.29,1.16,0.9837499999999999,41.0,1016,4315,1.8,4014.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4306,3,25.35,35.55,2.1100000000000003,1.4987499999999998,63.0,1014,4321,3.1,4008.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4306,5,25.17,32.61,7.89,2.34,61.0,1015,4363,4.0,4040.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,4,24.61,32.98,1.3,2.05375,58.0,1015,4356,3.5,4054.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,4,24.86,33.11,1.96,1.53375,36.0,1014,4310,2.7,4016.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,3,24.37,32.74,2.76,1.67,45.0,1016,4328,2.5,4021.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,3,24.32,34.07,5.38,1.3587500000000001,94.0,1017,4352,2.0,3977.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,3,24.57,32.75,4.6,1.4325,38.0,1016,4304,2.6,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4307,1,20.07,35.52,0.06,1.43,33.0,1016,4314,4.3,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4307,3,18.98,34.94,0.39,1.0550000000000002,191.0,1015,4304,3.5,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4307,3,20.17,33.97,1.22,0.7337499999999999,203.0,1014,4331,1.6,4078.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,3,20.29,33.55,1.71,0.73375,39.0,1014,4348,1.7,4066.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,3,20.14,33.16,2.3800000000000003,0.67625,188.0,1014,4339,1.7,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,3,20.02,33.09,2.49,0.75125,186.0,1015,4350,1.9,4098.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,3,20.16,34.31,0.36,1.025,198.0,1016,4402,3.0,4059.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,3,19.84,34.83,0.29000000000000004,1.0787499999999999,197.0,1015,4394,3.4,4151.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4308,3,23.38,37.69,0.16999999999999998,1.025,136.0,1016,4328,1.9,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4308,3,23.94,37.62,0.93,0.88,160.0,1014,4357,1.6,4020.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4308,3,23.9,35.77,0.64,1.93375,112.0,1014,4399,3.9,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,23.73,35.14,1.18,1.7625000000000002,101.0,1014,4397,2.9,4115.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,3,23.41,34.68,1.8800000000000001,1.27875,115.0,1013,4365,2.4,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,3,23.89,35.24,3.37,1.325,107.0,1015,4379,2.5,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,3,23.64,35.83,0.88,1.1412499999999999,139.0,1016,4405,2.4,4077.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,3,23.22,35.29,4.369999999999999,1.0325000000000002,107.0,1015,4360,1.7,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4309,3,25.0,36.51,0.94,0.8425,25.0,1016,4315,1.6,4029.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4309,3,24.83,35.17,1.56,1.3287499999999999,25.0,1014,4315,2.9,3983.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4309,5,24.82,32.6,8.66,2.08,67.0,1015,4359,3.5,4032.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,4,24.22,32.97,0.7100000000000001,1.835,55.0,1015,4352,3.1,4042.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,3,24.43,33.14,1.8699999999999999,1.355,23.0,1014,4307,2.1,4013.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,3,24.01,33.01,3.6500000000000004,1.48,35.0,1016,4325,2.1,4017.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,3,23.95,34.13,4.13,1.16625,26.0,1017,4348,1.7,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,3,24.3,32.87,4.33,1.3175,19.0,1016,4300,2.1,3967.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4310,3,24.02,35.18,1.35,0.6775,342.0,1016,4313,1.4,4001.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4310,3,23.99,33.87,3.97,0.84125,321.0,1014,4303,1.6,3967.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4310,3,23.82,31.71,6.25,1.2799999999999998,44.0,1015,4351,2.3,4021.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,3,23.4,32.08,0.9700000000000001,0.9500000000000001,51.0,1015,4346,1.9,4053.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,3,23.22,32.22,3.02,0.7337499999999999,2.0,1014,4299,1.2,4008.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,3,23.03,32.35,4.01,0.8125,16.0,1016,4316,1.2,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,3,22.97,33.04,4.2700000000000005,0.73875,3.0,1017,4338,1.4,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,3,23.3,31.98,4.46,0.91625,11.0,1016,4282,1.4,3974.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4311,1,20.97,32.51,0.85,1.6037499999999998,289.0,1017,4368,3.9,4094.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4311,3,19.81,32.59,0.04,1.9325,185.0,1015,4424,5.0,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4311,3,18.92,31.29,1.09,1.40875,181.0,1014,4461,4.3,4185.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,3,20.35,28.88,3.73,1.2825000000000002,224.0,1014,4446,2.7,4134.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,3,20.32,29.44,5.98,1.02,241.0,1014,4422,2.5,4117.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,3,20.05,29.81,3.6599999999999997,1.245,219.0,1016,4434,2.0,4140.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,3,19.78,30.31,2.8499999999999996,1.22125,231.0,1017,4433,2.7,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,1,19.88,29.95,3.64,1.2125,208.0,1016,4386,2.9,4085.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4312,3,22.6,35.18,0.8,0.87125,20.0,1016,4378,2.2,4132.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4312,3,22.83,35.05,1.29,0.8925,315.0,1014,4427,1.7,4185.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4312,3,22.2,33.67,2.61,1.17875,22.0,1014,4473,2.6,4130.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,3,22.72,31.46,8.870000000000001,1.25,12.0,1014,4453,2.7,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,3,22.47,31.12,4.29,0.925,316.0,1014,4422,1.8,4118.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,22.26,31.12,4.5,0.9199999999999999,284.0,1015,4431,1.7,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,3,22.79,31.87,4.14,1.0387499999999998,312.0,1016,4426,2.0,4062.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,3,22.42,31.95,5.52,1.08,285.0,1015,4368,1.6,4045.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4313,3,23.12,37.46,0.19,0.98375,145.0,1016,4328,1.9,4106.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4313,3,23.68,37.28,0.9099999999999999,0.8825,167.0,1014,4358,1.6,4051.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4313,3,23.69,35.48,0.72,1.85875,84.0,1014,4400,3.7,4086.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,23.52,34.88,1.26,1.6875,102.0,1014,4398,2.8,4124.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,3,23.14,34.27,2.1199999999999997,1.24125,70.0,1014,4366,2.3,4088.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,3,23.65,34.96,3.42,1.2825,108.0,1015,4380,2.5,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,3,23.4,35.58,1.0,1.0775000000000001,141.0,1016,4405,2.3,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,3,22.98,35.01,4.33,0.9587500000000001,107.0,1015,4361,1.8,4017.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4314,1,19.45,32.49,0.0,2.0112500000000004,281.0,1016,4336,3.6,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4314,3,20.42,32.88,0.06,1.94125,201.0,1014,4323,3.0,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4314,3,21.09,29.9,0.1,1.80125,176.0,1014,4338,3.7,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,1,20.63,31.23,0.02,1.9324999999999999,53.0,1014,4347,3.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,3,20.76,31.44,0.1,1.9325,192.0,1014,4333,3.4,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,3,20.84,30.61,0.56,1.9200000000000002,207.0,1015,4338,3.7,4039.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,3,20.81,31.42,0.30000000000000004,1.78375,206.0,1016,4398,3.4,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,3,21.11,30.84,1.36,1.7600000000000002,208.0,1016,4358,3.1,3933.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4315,1,20.19,32.14,0.0,2.4208333333333334,313.0,1016,4294,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4315,1,20.47,32.67,0.006666666666666667,1.8541666666666665,242.0,1014,4296,4.1,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4315,1,20.36,31.85,0.04666666666666667,2.254166666666667,253.0,1014,4308,4.9,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,1,20.61,31.21,0.11333333333333333,2.2375,301.0,1013,4323,4.3,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,1,20.33,31.44,0.2833333333333333,1.8541666666666665,266.0,1014,4321,3.9,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,1,20.4,31.45,0.11333333333333334,1.9541666666666668,246.0,1015,4330,4.1,4050.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,1,20.63,31.22,0.12666666666666668,1.9041666666666666,266.0,1016,4382,4.3,3988.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,1,20.26,31.85,0.22,1.8083333333333331,22.0,1015,4403,3.9,3966.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4316,1,17.24,29.22,0.08,1.6025,50.0,1017,4332,3.2,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4316,1,17.77,29.34,0.38,1.17,38.0,1015,4324,1.9,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4316,3,18.34,27.16,0.37,1.3075,178.0,1015,4344,2.7,4100.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,1,17.8,27.94,0.36999999999999994,1.32375,119.0,1015,4353,2.4,4090.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,1,18.28,27.42,1.56,1.13,179.0,1015,4338,2.5,4042.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,3,18.18,27.51,0.93,1.3912499999999999,315.0,1016,4347,3.1,4080.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,3,18.5,27.88,0.74,1.22625,6.0,1017,4396,2.6,4088.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,3,18.28,28.05,1.54,1.0225,230.0,1017,4365,2.0,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4317,1,21.18,29.8,0.013333333333333334,1.3541666666666667,54.0,1017,4254,3.6,3941.9583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4317,1,21.05,29.11,0.016666666666666666,1.2166666666666668,263.0,1015,4228,3.6,3886.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4317,1,20.73,29.07,0.013333333333333334,1.2374999999999998,14.0,1014,4261,3.6,3949.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,1,20.86,29.31,0.07333333333333333,1.3541666666666665,45.0,1013,4298,3.6,3981.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,1,21.11,29.41,0.01,1.2458333333333333,261.0,1014,4311,3.4,4005.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,1,21.08,29.51,0.1,1.3458333333333332,18.0,1015,4331,3.5,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,3,21.06,29.72,0.01,1.3583333333333334,12.0,1016,4366,3.2,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,21.3,29.73,0.0,1.3249999999999997,69.0,1015,4417,3.0,4073.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4318,1,19.53,31.1,0.2,1.7799999999999998,36.0,1018,4246,3.6,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4318,1,20.04,30.22,0.25,1.625,344.0,1016,4242,2.6,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4318,1,19.45,30.52,0.5,1.52375,325.0,1015,4268,2.6,4042.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,1,19.54,30.79,0.56,1.5750000000000002,23.0,1014,4292,2.5,4052.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,1,19.67,30.32,0.65,1.48,17.0,1015,4304,2.2,4037.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,1,19.78,30.37,0.8200000000000001,1.475,12.0,1016,4323,2.4,4049.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,3,19.7,30.33,0.6299999999999999,1.51125,26.0,1016,4366,2.3,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,3,19.76,30.12,1.2999999999999998,1.42,21.0,1016,4408,1.8,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4319,1,20.23,32.33,0.22999999999999998,1.71625,35.0,1018,4244,3.8,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4319,1,20.6,31.39,0.31,1.5337500000000002,346.0,1016,4242,2.7,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4319,1,19.91,31.73,0.67,1.45,354.0,1015,4266,3.0,4040.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,1,20.01,31.98,0.68,1.52125,23.0,1014,4290,2.8,4050.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,1,20.09,31.42,0.8,1.4075,25.0,1015,4302,2.6,4035.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,1,20.27,31.47,0.9600000000000001,1.3812499999999999,12.0,1016,4322,2.7,4044.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,3,20.2,31.33,0.7599999999999999,1.43625,26.0,1017,4365,2.5,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,3,20.17,30.96,1.6199999999999999,1.40375,22.0,1016,4407,2.1,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4320,1,20.95,30.49,0.0,2.335,306.0,1016,4333,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4320,3,21.52,30.83,0.0,1.8800000000000001,240.0,1014,4324,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4320,1,22.0,29.73,0.0,1.7874999999999999,252.0,1014,4323,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,1,21.83,29.73,0.0,1.93375,317.0,1013,4337,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,1,21.32,29.89,0.0,1.99125,248.0,1014,4330,3.8,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,3,21.35,29.83,0.09,1.8662499999999997,198.0,1015,4327,3.7,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,3,21.69,30.21,0.06999999999999999,1.88,257.0,1016,4396,3.5,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,3,21.79,29.67,0.95,1.70875,217.0,1015,4368,3.2,3920.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4321,1,19.91,33.87,0.5,0.9675,1.0,1020,4350,2.0,4073.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4321,3,20.33,33.35,0.9500000000000001,1.0725,341.0,1019,4362,2.2,4132.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4321,1,19.97,31.67,1.02,0.955,338.0,1018,4429,2.0,4159.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,3,19.89,30.84,1.94,0.84125,333.0,1017,4403,2.1,4112.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,3,19.61,31.77,1.12,1.0,331.0,1018,4335,2.4,4057.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,3,19.51,31.91,1.52,0.99875,331.0,1020,4359,2.4,4052.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,3,19.76,31.51,1.31,0.9675,331.0,1020,4342,1.9,4006.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,1,19.82,31.79,1.18,0.89875,339.0,1019,4258,2.2,3998.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4322,1,18.39,29.93,0.36,0.95,58.0,1019,4326,3.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4322,3,18.4,28.58,2.05,0.6125,262.0,1017,4353,2.0,4078.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4322,3,19.06,27.33,2.32,0.6,295.0,1017,4390,1.4,4093.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,1,18.48,27.07,3.1100000000000003,0.61125,121.0,1016,4390,1.0,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,1,18.35,26.44,3.9499999999999997,0.5675000000000001,86.0,1017,4365,1.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,3,19.15,26.71,3.7100000000000004,0.8787499999999999,76.0,1018,4378,1.8,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,3,18.82,27.86,2.9099999999999997,0.6625000000000001,125.0,1019,4402,1.5,4047.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,3,18.42,27.32,4.0,0.6,307.0,1018,4368,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4323,1,18.95,32.23,0.04,1.8675000000000002,307.0,1016,4326,3.4,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4323,1,19.31,32.3,0.1,1.7375,254.0,1015,4318,2.6,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4323,3,19.76,31.65,0.25,1.74125,52.0,1014,4318,3.5,4083.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,1,20.06,31.2,0.28,1.5325000000000002,322.0,1014,4338,2.9,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,3,19.52,31.18,0.42000000000000004,1.70875,257.0,1014,4331,3.0,4056.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,3,19.99,30.29,1.04,1.4700000000000002,248.0,1016,4329,3.2,4035.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,3,19.73,30.7,0.8,1.51125,258.0,1016,4396,2.9,4034.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,3,20.03,30.61,1.45,1.5512499999999998,252.0,1016,4380,2.4,4025.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4324,1,17.81,33.22,0.14,2.1125,34.0,1017,4235,5.4,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4324,1,18.17,33.68,0.08666666666666667,2.1083333333333334,11.0,1016,4219,4.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4324,1,18.37,34.1,0.12,2.1125,10.0,1015,4255,4.1,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,18.86,33.92,0.12000000000000001,2.0041666666666664,18.0,1014,4302,4.5,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,18.84,33.68,0.11333333333333334,1.8833333333333333,31.0,1014,4361,5.0,4107.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,18.87,33.75,0.08,1.8458333333333332,29.0,1016,4406,5.1,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,19.0,33.55,0.10666666666666666,1.8166666666666667,244.0,1016,4418,4.8,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,19.22,33.9,0.1,1.8000000000000003,24.0,1016,4464,5.1,4279.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4325,1,19.21,33.61,0.15000000000000002,1.9575,44.0,1018,4250,6.6,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4325,3,19.38,32.6,0.36,1.9375,268.0,1016,4252,5.0,3998.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4325,1,18.76,32.92,0.66,1.50375,255.0,1015,4276,4.2,4034.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,3,18.6,32.86,0.78,1.5,25.0,1014,4296,4.3,4060.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,1,18.72,32.17,0.76,1.30125,294.0,1015,4307,4.3,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,3,19.04,32.36,1.2000000000000002,1.4175,350.0,1016,4323,4.0,4038.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,3,19.07,31.8,0.6499999999999999,1.58375,19.0,1017,4370,3.1,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,3,19.19,31.19,2.1999999999999997,1.43875,1.0,1016,4406,3.2,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4326,1,19.15,34.34,0.04,1.3175,71.0,1016,4323,2.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4326,1,18.79,34.44,0.22,1.07,169.0,1015,4309,3.1,4083.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4326,3,19.53,33.89,0.88,0.72375,187.0,1014,4326,1.7,4044.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,3,19.75,33.6,1.35,0.7125,127.0,1014,4347,1.4,4071.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,3,20.01,31.25,3.24,0.5625,156.0,1014,4334,1.6,4056.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,3,20.01,32.86,2.04,0.9125,173.0,1016,4342,1.7,4063.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,3,20.22,33.04,0.88,0.7575000000000001,151.0,1016,4395,2.3,4031.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,1,19.35,33.87,0.48,0.9724999999999999,174.0,1016,4385,3.1,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4327,1,17.67,30.66,0.04,1.4925,328.0,1017,4326,3.0,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4327,1,18.05,30.68,0.16,1.32625,253.0,1015,4316,2.2,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4327,1,18.44,30.05,0.35000000000000003,1.4175,260.0,1015,4318,2.8,4084.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,1,18.63,29.69,0.39,1.2512500000000002,322.0,1014,4338,2.4,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,1,18.26,29.4,0.88,1.2937500000000002,248.0,1015,4331,2.4,4043.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,3,18.8,28.31,1.9100000000000001,1.2,251.0,1016,4331,2.8,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,3,18.47,28.96,1.05,1.23625,263.0,1017,4397,2.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,3,18.85,28.97,1.85,1.2375,258.0,1016,4380,2.0,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4328,1,17.26,30.76,0.30000000000000004,1.5775000000000001,6.0,1018,4266,4.4,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4328,1,17.12,30.52,0.45000000000000007,1.22875,279.0,1016,4270,2.4,4021.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4328,1,16.8,30.12,0.32,1.5237500000000002,260.0,1016,4287,2.7,4054.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,1,17.07,29.78,0.3,1.58375,344.0,1015,4307,2.9,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,1,16.73,29.68,0.71,1.005,330.0,1015,4311,1.8,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,3,17.01,29.94,0.42000000000000004,1.33375,7.0,1017,4320,2.5,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,1,17.21,28.94,0.77,1.6724999999999999,7.0,1017,4371,3.2,4023.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,1,16.89,29.52,2.07,1.27,314.0,1017,4402,2.3,3990.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4329,1,18.42,31.08,0.09999999999999999,2.0825,321.0,1017,4290,3.9,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4329,1,18.4,31.38,0.18000000000000002,1.61125,257.0,1015,4291,3.1,4044.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4329,3,18.31,30.83,0.19999999999999998,2.0,28.0,1015,4305,3.9,4069.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,18.69,30.3,0.28,1.9412500000000001,310.0,1014,4320,3.4,4063.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,1,18.34,30.42,0.46,1.6625,281.0,1015,4319,2.9,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,3,18.55,30.42,0.26,1.74875,269.0,1016,4329,3.3,4060.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,1,19.17,30.01,0.75,1.6350000000000002,300.0,1017,4382,3.5,3994.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,3,18.48,30.01,1.33,1.44875,279.0,1016,4400,3.1,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4330,1,20.68,33.67,0.0,2.075,314.0,1016,4334,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4330,3,21.06,33.98,0.0,1.63875,222.0,1014,4324,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4330,3,21.46,32.34,0.0,1.57875,217.0,1014,4326,3.8,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,3,21.42,32.66,0.0,1.62875,304.0,1014,4339,3.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,1,20.94,32.77,0.02,1.8662499999999997,224.0,1014,4331,3.2,4075.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,3,21.13,32.58,0.32999999999999996,1.7824999999999998,204.0,1015,4329,3.3,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,3,21.39,32.98,0.2,1.73625,225.0,1016,4398,3.0,4010.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,3,21.64,32.25,1.1600000000000001,1.61625,218.0,1015,4366,2.9,4002.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4331,1,20.34,34.39,0.02,2.00375,316.0,1016,4336,3.7,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4331,3,21.1,34.81,0.12,1.8712499999999999,218.0,1014,4323,2.9,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4331,3,21.75,31.47,0.1,1.7912500000000002,187.0,1014,4336,3.8,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,1,21.37,33.15,0.08,1.8624999999999998,304.0,1014,4347,3.3,4102.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,3,21.62,33.35,0.16,1.8337500000000002,198.0,1014,4333,3.4,4067.6020000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,3,21.68,32.07,0.81,1.88375,217.0,1016,4339,3.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,3,21.52,32.79,0.61,1.7312500000000002,217.0,1016,4399,3.5,4005.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,3,21.79,32.65,1.24,1.6875,231.0,1016,4361,3.0,3933.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4332,1,17.62,30.12,0.18,1.71375,315.0,1018,4290,3.3,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4332,1,18.09,30.41,0.31,1.56875,264.0,1016,4286,3.2,4041.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4332,3,18.04,29.98,0.37,1.8550000000000002,281.0,1016,4305,3.4,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,18.24,29.44,0.5900000000000001,1.72625,303.0,1015,4322,3.2,4061.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,1,18.19,29.47,1.01,1.46,284.0,1015,4319,2.7,4045.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,3,18.38,29.21,1.0,1.6237499999999998,285.0,1016,4330,3.2,4052.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,3,19.24,29.09,1.52,1.4925,296.0,1017,4384,3.5,4000.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,3,18.4,28.94,2.5,1.37875,286.0,1017,4397,2.9,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4333,1,19.62,33.14,0.06,2.0125,37.0,1017,4308,4.6,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4333,3,18.97,32.97,0.23,1.61625,246.0,1015,4304,4.7,4088.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4333,3,20.09,31.74,0.98,1.21625,261.0,1014,4336,2.9,4054.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,3,20.0,31.08,1.32,1.16,297.0,1014,4349,2.3,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,3,19.58,31.61,0.73,1.1375000000000002,318.0,1014,4348,2.6,4084.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,3,19.47,30.85,1.83,1.29125,11.0,1016,4358,3.0,4108.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,3,19.69,32.42,0.14,1.6712500000000001,254.0,1016,4407,3.9,4175.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,1,19.62,32.77,0.13,1.7025000000000001,282.0,1016,4401,4.5,4186.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4334,1,19.98,33.29,0.01,1.7025000000000001,307.0,1016,4313,3.4,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4334,1,20.83,33.53,0.14,1.5125,268.0,1015,4305,3.0,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4334,3,21.0,32.94,0.13999999999999999,1.74875,35.0,1015,4313,3.6,4084.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,1,20.73,32.51,0.28,1.5075,38.0,1014,4329,3.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,1,20.54,31.99,0.7200000000000001,1.3,278.0,1014,4324,2.7,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,3,20.95,31.38,1.84,1.4,282.0,1016,4329,2.8,4018.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,3,20.96,31.64,1.36,1.41125,281.0,1017,4393,3.0,3982.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,3,21.44,31.64,1.3800000000000001,1.2575,274.0,1016,4383,2.6,3998.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4335,1,19.76,33.03,0.0,1.8291666666666666,334.0,1016,4335,3.6,4120.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4335,3,20.58,33.23,0.04666666666666667,1.7083333333333335,189.0,1014,4323,3.2,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4335,3,21.22,30.26,0.21333333333333335,1.7125,45.0,1014,4341,3.2,4110.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,1,20.56,31.68,0.07,1.7333333333333336,130.0,1014,4349,3.3,4091.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,3,20.92,31.61,0.31666666666666665,1.7208333333333332,186.0,1014,4334,3.2,4061.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,3,20.97,31.0,0.58,1.7458333333333336,212.0,1016,4342,3.4,4046.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,3,21.03,31.78,0.30666666666666664,1.6,214.0,1016,4397,3.2,4008.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,3,21.2,31.17,1.3566666666666667,1.5333333333333332,206.0,1016,4359,2.7,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4336,1,19.89,31.48,0.013333333333333334,2.2583333333333333,306.0,1016,4328,4.0,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4336,1,19.93,31.62,0.02666666666666667,1.8916666666666666,252.0,1014,4320,3.4,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4336,3,20.43,30.86,0.04666666666666667,1.8625,56.0,1014,4319,4.2,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,1,20.77,30.46,0.013333333333333334,1.9583333333333335,311.0,1014,4336,3.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,1,20.03,30.66,0.05666666666666667,1.9249999999999998,268.0,1014,4330,3.7,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,3,20.24,30.34,0.25666666666666665,1.7874999999999999,241.0,1015,4328,3.8,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,3,20.47,30.68,0.2966666666666667,1.775,257.0,1016,4396,3.4,4006.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,3,20.38,30.21,0.7766666666666666,1.7000000000000002,243.0,1016,4376,3.2,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4337,1,18.54,31.17,0.30000000000000004,0.9875,86.0,1018,4327,2.8,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4337,3,18.69,30.09,1.53,0.80125,232.0,1016,4355,1.5,4082.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4337,3,19.5,28.35,1.83,0.7925,51.0,1016,4393,1.5,4094.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,1,18.81,27.99,2.85,0.995,123.0,1016,4393,1.4,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,3,18.76,27.34,3.88,0.7537499999999999,186.0,1016,4366,1.5,4097.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,3,19.55,28.05,4.01,1.0050000000000001,74.0,1017,4380,2.0,4033.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,3,19.1,28.92,2.5300000000000002,0.78125,147.0,1018,4404,1.6,4036.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,3,18.71,28.74,4.33,0.725,166.0,1017,4367,1.8,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4338,1,17.43,30.74,0.19,1.84875,85.0,1017,4301,3.1,4068.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4338,1,17.25,30.56,0.27,1.54,54.0,1016,4294,3.8,4082.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4338,3,17.68,30.11,2.09,1.30375,46.0,1015,4316,3.1,4032.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,3,18.3,29.76,1.4000000000000001,1.3175,82.0,1014,4339,2.6,4073.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,1,17.86,29.14,1.2200000000000002,1.49125,259.0,1015,4331,2.5,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,3,18.52,29.28,1.5,1.3675,71.0,1016,4340,2.7,4099.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,3,18.64,30.3,0.7200000000000001,1.5125000000000002,72.0,1017,4396,2.8,4134.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,1,18.02,30.59,0.26,1.65,256.0,1016,4403,3.2,4193.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4339,3,17.69,30.76,0.13999999999999999,1.7291666666666665,48.0,1018,4249,3.9,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4339,1,17.57,29.75,0.17333333333333334,1.4541666666666666,359.0,1016,4231,4.3,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4339,1,17.28,29.98,0.33999999999999997,1.3916666666666666,355.0,1015,4262,4.1,4034.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,1,17.43,30.32,0.4033333333333333,1.5291666666666668,37.0,1014,4294,4.1,4052.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,3,17.64,30.08,0.5133333333333334,1.4791666666666667,42.0,1015,4307,3.9,4045.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,3,17.62,30.07,0.6566666666666667,1.4041666666666668,289.0,1016,4325,3.9,4049.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,3,17.54,30.3,0.34,1.4958333333333336,42.0,1017,4363,3.4,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,3,17.66,30.15,0.3666666666666667,1.3958333333333333,44.0,1016,4413,3.5,4131.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4340,3,25.61,37.15,0.6200000000000001,1.0675,64.0,1016,4316,2.9,4027.998333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4340,3,25.64,36.49,2.1900000000000004,1.76625,76.0,1014,4322,3.9,4023.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4340,4,25.57,33.39,6.669999999999999,2.66875,73.0,1014,4364,4.1,4040.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,4,25.03,33.74,1.22,2.3575,64.0,1014,4357,3.7,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,3,25.35,34.09,1.1600000000000001,1.75875,89.0,1014,4313,2.8,4022.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,3,24.72,33.53,2.15,1.955,57.0,1016,4331,2.6,4021.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,3,24.68,34.9,5.67,1.5237500000000002,52.0,1016,4355,2.5,3989.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,3,25.0,33.27,4.53,1.62,53.0,1016,4309,2.8,3981.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4341,1,19.45,32.87,0.09,1.9412500000000001,47.0,1017,4255,4.9,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4341,3,19.65,31.63,0.21,1.52,263.0,1016,4249,4.7,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4341,1,19.01,31.93,0.37999999999999995,1.3199999999999998,265.0,1015,4275,4.2,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,1,19.22,32.12,0.48000000000000004,1.4787499999999998,35.0,1014,4299,4.2,4062.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,3,19.57,31.53,0.46,1.2425,36.0,1015,4311,4.2,4050.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,3,19.48,31.63,0.7100000000000001,1.35,278.0,1016,4327,3.9,4056.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,3,19.5,30.93,0.38,1.48875,38.0,1017,4370,2.9,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,3,19.78,31.46,0.84,1.4200000000000002,30.0,1016,4408,3.0,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4342,1,18.67,31.63,0.12,1.03375,73.0,1018,4322,2.7,4072.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4342,1,19.41,31.6,0.32,1.075,255.0,1017,4312,2.3,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4342,3,19.62,30.85,0.63,1.0787499999999999,262.0,1016,4315,2.4,4072.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,1,19.51,30.54,0.8800000000000001,0.7862499999999999,34.0,1016,4337,2.0,4072.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,1,19.4,29.52,1.8900000000000001,0.78,257.0,1016,4330,1.8,4033.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,3,19.95,28.49,3.1999999999999997,0.9237499999999998,252.0,1017,4332,2.3,4007.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,3,19.44,29.57,1.3299999999999998,0.995,264.0,1018,4397,2.3,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,3,19.95,29.56,2.61,0.9325,256.0,1017,4382,2.2,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4343,1,20.05,34.7,0.30000000000000004,1.3475000000000001,81.0,1018,4316,2.9,4078.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4343,1,19.6,34.64,0.45999999999999996,1.21625,168.0,1016,4305,2.6,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4343,3,20.15,34.31,1.87,0.82375,176.0,1015,4321,2.0,4052.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,1,20.31,33.84,1.54,0.8625,108.0,1015,4345,1.7,4078.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,1,20.44,32.1,3.1099999999999994,0.7575,122.0,1015,4333,1.6,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,3,20.35,32.51,3.29,0.7825,149.0,1016,4341,1.6,4066.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,3,20.86,33.91,1.08,0.9575,118.0,1017,4395,2.1,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,1,19.99,34.32,0.5,1.115,163.0,1017,4392,3.0,4136.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4344,1,18.59,32.75,0.12,2.00375,47.0,1018,4253,6.3,3983.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4344,3,18.61,31.6,0.31000000000000005,1.85625,263.0,1016,4252,5.2,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4344,1,18.02,31.93,0.56,1.40875,255.0,1015,4277,4.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,3,17.98,31.97,0.76,1.4649999999999999,27.0,1015,4297,4.5,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,3,18.16,31.28,0.72,1.295,16.0,1015,4309,4.5,4045.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,3,18.38,31.44,1.02,1.36625,308.0,1016,4325,4.3,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,3,18.43,31.0,0.5,1.5575,21.0,1017,4370,3.1,4083.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,3,18.6,30.58,1.82,1.41625,5.0,1016,4406,3.3,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4345,1,17.69,32.12,0.15,1.7875,41.0,1017,4253,6.0,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4345,3,17.8,31.22,0.4,1.87125,255.0,1015,4257,5.4,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4345,1,17.44,31.48,0.51,1.4674999999999998,251.0,1014,4279,3.9,4051.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,3,17.3,31.43,0.5800000000000001,1.36625,21.0,1014,4298,3.7,4061.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,3,17.42,30.81,0.6799999999999999,1.26625,9.0,1014,4309,4.3,4043.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,3,17.73,31.02,0.9000000000000001,1.35375,266.0,1016,4323,4.0,4035.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,3,17.76,30.17,0.6,1.4849999999999999,8.0,1016,4371,3.0,4086.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,3,17.7,30.09,1.8699999999999999,1.4125,343.0,1016,4405,3.5,4006.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4346,1,19.2,34.11,0.18,1.55375,29.0,1016,4317,4.7,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4346,3,18.42,33.65,0.37,0.8674999999999999,61.0,1015,4307,2.6,4067.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4346,3,19.8,31.72,1.11,0.5449999999999999,29.0,1014,4339,1.2,4068.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,3,19.7,32.0,2.26,0.69125,37.0,1014,4351,1.7,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,3,19.38,30.65,2.75,0.505,31.0,1014,4344,1.2,4069.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,1,19.1,31.27,1.84,0.85,29.0,1016,4354,2.1,4100.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,3,19.3,32.56,0.52,0.8875000000000001,358.0,1016,4404,2.1,4062.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,3,19.2,33.16,0.19,0.8500000000000001,349.0,1016,4384,1.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4347,3,23.65,36.43,0.3,0.84625,305.0,1016,4316,2.7,4032.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4347,3,23.88,35.48,0.98,1.21625,37.0,1014,4307,3.9,3960.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4347,3,24.24,32.66,10.02,1.8125,73.0,1014,4354,3.5,4029.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,3,23.44,33.04,0.37,1.63875,49.0,1014,4347,3.3,4042.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,3,23.75,33.6,0.42000000000000004,1.2462499999999999,35.0,1014,4303,2.2,4008.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,3,23.42,33.15,4.67,1.37375,79.0,1016,4320,2.2,3992.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,3,23.18,34.32,4.72,1.09125,87.0,1016,4346,2.7,3972.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,3,23.72,33.32,2.26,1.1800000000000002,27.0,1016,4297,2.6,3963.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4348,3,23.72,36.56,0.28,0.8512500000000001,2.0,1016,4317,2.7,4032.6949999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4348,3,23.94,35.61,0.94,1.2425000000000002,40.0,1014,4308,3.9,3960.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4348,3,24.28,32.76,10.0,1.84125,48.0,1014,4354,3.5,4030.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,3,23.49,33.16,0.35,1.68,49.0,1014,4347,3.3,4042.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,3,23.82,33.7,0.35,1.2675,35.0,1014,4304,2.2,4008.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,3,23.46,33.24,4.68,1.3912499999999999,78.0,1016,4320,2.2,3992.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,3,23.23,34.42,4.67,1.125,23.0,1016,4347,2.8,3972.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,3,23.78,33.42,2.2299999999999995,1.20875,25.0,1016,4298,2.6,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4349,1,16.5,29.3,0.14,0.9837499999999999,75.0,1019,4319,2.6,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4349,1,17.42,29.28,0.5900000000000001,1.1424999999999998,257.0,1018,4308,2.3,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4349,3,17.67,28.57,0.8999999999999999,0.9199999999999999,267.0,1017,4313,2.0,4069.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,1,17.66,28.15,1.3,0.63,39.0,1016,4336,1.6,4077.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,1,17.68,27.18,2.5700000000000003,0.64625,263.0,1017,4329,1.4,4041.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,1,18.06,26.27,3.5399999999999996,0.8062499999999999,259.0,1018,4332,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,3,17.66,27.32,1.48,0.8962500000000001,266.0,1019,4395,2.0,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,3,18.12,27.83,2.74,0.9,256.0,1018,4383,2.7,3977.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4350,3,23.5,35.67,1.07,1.18125,102.0,1016,4355,3.0,4110.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4350,3,23.47,35.42,1.02,1.4925,172.0,1014,4403,3.8,4157.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4350,3,22.54,34.64,1.72,0.9175,163.0,1014,4447,2.8,4127.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,3,22.98,32.5,4.7299999999999995,0.775,122.0,1014,4431,1.1,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,3,23.45,32.86,5.49,0.8512500000000001,119.0,1014,4404,1.6,4109.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,23.31,32.65,4.47,1.0,148.0,1016,4420,1.9,4097.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,3,22.87,32.71,3.46,1.0225,131.0,1016,4424,1.6,4132.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,3,23.29,32.4,4.420000000000001,0.9624999999999999,145.0,1016,4377,2.2,4049.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4351,1,19.57,30.6,0.04666666666666667,1.6916666666666667,349.0,1016,4275,2.9,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4351,1,19.88,30.3,0.45999999999999996,1.2083333333333333,292.0,1014,4256,3.1,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4351,1,19.91,30.71,0.17333333333333334,1.5749999999999997,313.0,1013,4276,2.6,4036.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,1,20.12,30.32,0.25999999999999995,1.6916666666666664,330.0,1013,4312,3.0,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,19.84,29.99,0.37333333333333335,1.3249999999999997,330.0,1014,4311,2.5,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,1,19.2,29.89,0.31,1.2916666666666667,282.0,1015,4334,2.5,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,1,19.12,30.24,0.0,1.4958333333333333,312.0,1015,4357,2.6,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,1,19.32,30.57,0.14,1.4083333333333332,311.0,1015,4410,2.5,4108.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4352,1,19.93,33.12,0.02,2.03125,307.0,1016,4329,3.5,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4352,3,20.11,33.2,0.06,1.9074999999999998,247.0,1014,4322,2.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4352,3,20.56,32.37,0.09999999999999999,1.90375,50.0,1014,4321,3.8,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,3,20.87,32.11,0.060000000000000005,1.725,288.0,1014,4338,3.0,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,3,20.22,32.26,0.08,1.87125,234.0,1014,4331,3.0,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,3,20.62,31.1,0.89,1.6837500000000003,238.0,1016,4329,3.4,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,3,20.53,31.62,0.7,1.6687500000000002,254.0,1016,4397,3.1,4060.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,3,20.63,31.63,1.4300000000000002,1.70375,247.0,1016,4376,2.6,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4353,1,20.58,31.81,0.0,2.2675,303.0,1016,4332,4.0,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4353,3,20.94,32.02,0.0,1.9300000000000002,239.0,1014,4323,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4353,1,21.45,30.97,0.0,1.8162500000000001,49.0,1014,4323,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,3,21.55,30.85,0.0,1.8475000000000001,309.0,1013,4337,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,1,20.9,31.08,0.01,1.955,238.0,1014,4330,3.8,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,3,21.1,30.76,0.22,1.8712499999999999,213.0,1015,4328,3.8,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,3,21.35,31.18,0.19,1.8699999999999997,235.0,1016,4397,3.6,4011.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,3,21.32,30.73,1.03,1.7337500000000001,225.0,1015,4371,3.3,3921.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4354,1,20.13,33.69,0.006666666666666667,1.9458333333333333,319.0,1016,4336,3.6,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4354,3,21.04,33.94,0.06,1.8499999999999999,196.0,1014,4323,3.1,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4354,3,21.71,30.77,0.19666666666666668,1.7666666666666666,173.0,1014,4340,3.1,4110.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,1,21.11,32.3,0.1,1.9125,141.0,1014,4348,3.2,4090.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,3,21.43,32.33,0.23333333333333334,1.8291666666666666,189.0,1014,4333,3.1,4060.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,3,21.48,31.52,0.64,1.8624999999999998,209.0,1016,4340,3.4,4043.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,3,21.42,32.39,0.32,1.7125,210.0,1016,4397,3.2,4008.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,3,21.66,31.7,1.4100000000000001,1.6875,209.0,1016,4359,2.7,3990.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4355,3,20.86,32.67,0.17,0.83875,15.0,1017,4365,1.8,4116.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4355,3,21.1,32.11,0.8200000000000001,0.93625,14.0,1016,4368,2.4,4116.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4355,3,21.49,29.78,4.68,0.9524999999999999,58.0,1016,4430,1.8,4120.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,3,21.52,28.6,5.69,0.8875,66.0,1015,4408,1.5,4102.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,3,20.18,29.63,1.4200000000000002,0.855,18.0,1015,4344,1.6,4043.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,3,20.26,29.73,1.45,0.8374999999999999,36.0,1017,4370,1.7,4076.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,3,20.54,29.31,2.54,0.7887500000000001,30.0,1018,4359,1.5,4050.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,1,20.4,29.81,1.51,1.0175,13.0,1017,4284,1.7,3999.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4356,3,23.0,36.14,0.5900000000000001,1.19625,334.0,1016,4373,2.7,4095.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4356,3,22.45,35.99,0.35,1.205,207.0,1014,4427,2.8,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4356,3,21.67,33.93,1.3,1.0237499999999997,181.0,1014,4467,2.2,4181.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,3,22.65,31.93,6.779999999999999,0.99625,289.0,1014,4449,1.9,4136.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,3,22.49,32.02,5.34,0.875,260.0,1013,4422,1.9,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,22.4,32.33,4.85,0.95375,236.0,1015,4435,1.4,4147.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,3,22.46,32.9,4.01,1.1412499999999999,247.0,1016,4429,1.7,4093.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,3,22.38,32.81,6.010000000000001,1.13625,241.0,1015,4377,2.0,4070.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4357,1,20.98,29.56,1.04,1.19,8.0,1020,4364,2.0,4108.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4357,3,20.25,29.72,0.78,1.145,360.0,1018,4428,2.9,4177.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4357,3,20.12,28.12,3.76,0.9175,319.0,1017,4460,1.9,4145.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,3,20.41,27.52,2.48,0.895,336.0,1017,4448,2.5,4140.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,1,19.82,27.97,2.06,1.0300000000000002,328.0,1017,4436,2.1,4161.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,3,19.86,28.28,2.38,1.095,342.0,1018,4444,2.2,4151.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,1,20.08,28.31,2.41,1.1875,341.0,1019,4450,2.3,4147.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,1,19.95,28.89,1.68,1.2625,341.0,1019,4411,2.9,4100.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4358,3,23.49,36.79,0.11,1.26125,109.0,1016,4319,3.5,4040.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4358,3,24.33,36.09,1.29,1.5425,104.0,1014,4309,4.8,3964.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4358,3,24.63,33.15,10.290000000000001,2.05,49.0,1014,4355,3.8,4029.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,3,23.71,33.41,0.18999999999999997,1.9425,46.0,1014,4347,3.5,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,3,23.97,34.01,0.16999999999999998,1.4937500000000001,93.0,1014,4306,2.6,4012.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,3,23.59,33.67,3.1100000000000003,1.665,51.0,1016,4321,2.9,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,3,23.24,34.66,3.34,1.34125,39.0,1016,4352,3.2,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,3,23.91,33.73,2.71,1.4124999999999999,95.0,1015,4305,3.0,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4359,1,22.51,36.13,0.09000000000000001,1.4666666666666668,343.0,1015,4282,3.9,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4359,1,22.97,36.27,0.06666666666666667,0.9208333333333334,320.0,1014,4293,1.8,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4359,1,22.82,35.96,0.05333333333333334,1.7958333333333334,341.0,1013,4299,3.4,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,1,23.23,35.38,0.11666666666666667,2.1374999999999997,347.0,1012,4326,4.2,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,22.36,35.29,0.17333333333333334,1.1666666666666667,349.0,1013,4321,2.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,22.3,35.25,0.16666666666666669,1.1666666666666665,359.0,1014,4332,2.4,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,1,21.94,35.51,0.0,1.6583333333333332,19.0,1015,4367,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,22.26,35.93,0.04,1.4416666666666669,350.0,1014,4408,3.4,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4360,1,21.69,34.61,0.0,2.0,279.0,1016,4336,3.5,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4360,3,22.63,34.94,0.04,1.9374999999999998,196.0,1014,4323,3.0,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4360,3,23.27,31.56,0.13,1.7774999999999999,173.0,1014,4338,3.4,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,1,22.6,33.2,0.02,1.9374999999999998,53.0,1014,4347,3.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,3,22.75,33.44,0.1,1.9224999999999999,186.0,1014,4333,3.4,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,3,22.89,32.43,0.48000000000000004,1.9225,201.0,1015,4338,3.6,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,3,22.85,33.43,0.26,1.8,203.0,1016,4398,3.4,4011.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,3,23.12,32.66,1.35,1.75875,201.0,1016,4358,3.0,3976.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4361,1,21.2,34.57,0.26999999999999996,1.4875,10.0,1017,4276,3.6,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4361,1,20.83,34.38,0.33999999999999997,1.7000000000000002,335.0,1016,4269,4.0,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4361,3,21.09,32.48,1.97,1.4549999999999998,330.0,1015,4297,3.2,4001.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,3,21.75,32.95,0.8500000000000001,1.1612500000000001,341.0,1014,4330,2.9,4071.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,3,21.05,32.89,1.08,1.1749999999999998,343.0,1015,4327,3.1,4060.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,3,20.91,33.09,1.23,1.23,341.0,1016,4337,2.8,4072.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,3,21.58,33.71,0.8300000000000001,1.28875,343.0,1017,4389,2.9,4079.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,3,21.59,34.44,0.4699999999999999,1.4925000000000002,336.0,1016,4411,3.5,4132.555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4362,1,17.66,30.56,0.26,1.6199999999999999,317.0,1018,4288,3.2,4041.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4362,1,18.28,30.81,0.41,1.43375,270.0,1016,4283,3.1,4037.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4362,3,18.22,30.38,0.49,1.7112499999999997,287.0,1016,4304,3.3,4050.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,18.4,29.82,0.7799999999999999,1.5499999999999998,306.0,1015,4322,3.1,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,1,18.4,29.72,1.1900000000000002,1.3850000000000002,289.0,1015,4318,2.6,4045.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,3,18.6,29.34,1.31,1.53375,290.0,1017,4329,3.0,4052.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,3,19.48,29.44,1.9,1.4212500000000001,299.0,1018,4385,3.3,4000.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,3,18.62,29.26,2.83,1.315,291.0,1017,4396,2.8,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4363,1,19.75,35.12,0.2,1.5825,29.0,1016,4316,4.7,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4363,3,18.93,34.55,0.39,0.95375,60.0,1015,4307,2.5,4067.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4363,3,20.36,32.5,1.16,0.54875,23.0,1014,4340,1.2,4069.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,1,20.23,32.85,2.3,0.7625000000000001,49.0,1014,4352,1.7,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,3,19.88,31.53,2.7099999999999995,0.5249999999999999,29.0,1014,4345,1.2,4070.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,1,19.6,32.09,1.8,0.9237500000000001,359.0,1016,4355,2.1,4100.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,3,19.78,33.53,0.47,0.97125,355.0,1016,4404,2.0,4063.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,3,19.7,34.11,0.2,0.8999999999999999,351.0,1016,4384,1.7,4135.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4364,1,20.03,33.48,0.02,1.8587500000000001,315.0,1016,4328,3.3,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4364,3,20.23,33.53,0.1,1.76,255.0,1015,4320,2.6,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4364,3,20.66,32.82,0.22,1.78375,50.0,1014,4320,3.4,4084.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,1,20.9,32.45,0.16000000000000003,1.5675,322.0,1014,4339,2.7,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,3,20.37,32.48,0.31,1.70625,245.0,1014,4331,2.8,4048.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,3,20.9,31.2,1.16,1.52375,248.0,1016,4330,3.1,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,3,20.63,31.73,0.85,1.52875,261.0,1016,4397,2.8,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,3,20.89,31.77,1.56,1.5825,255.0,1016,4378,2.3,3988.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4365,1,17.2,30.95,0.48,1.74125,353.0,1018,4264,3.2,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4365,1,17.52,31.01,0.65,1.88375,272.0,1016,4261,3.9,4029.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4365,1,17.21,30.62,0.54,2.0975,272.0,1015,4285,4.0,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,1,17.23,30.15,0.64,1.905,313.0,1015,4307,3.8,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,1,17.04,29.94,0.7100000000000001,1.4125,298.0,1015,4307,2.7,4041.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,3,17.16,30.28,0.5800000000000001,1.6762500000000002,283.0,1017,4319,3.1,4055.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,1,17.12,29.48,0.7,1.8325,308.0,1017,4369,3.5,4049.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,3,17.1,29.65,1.46,1.6225,297.0,1016,4403,3.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4366,1,15.41,29.15,0.61,1.2462499999999999,92.0,1019,4314,3.0,4078.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4366,1,15.47,29.14,0.76,1.15,194.0,1017,4304,2.6,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4366,3,15.84,28.52,1.88,0.6175,190.0,1017,4317,2.2,4068.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,1,16.04,27.96,1.86,0.7075,111.0,1016,4341,1.4,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,1,16.11,26.71,3.48,0.595,109.0,1016,4330,1.3,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,1,16.05,26.61,3.66,0.7250000000000001,169.0,1018,4337,1.3,4036.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,3,16.63,28.24,1.7799999999999998,0.84625,138.0,1018,4393,2.0,4017.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,1,15.92,28.44,1.17,1.03375,183.0,1018,4389,2.7,4020.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4367,1,19.97,34.86,0.07333333333333333,2.2125000000000004,64.0,1017,4276,4.7,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4367,1,19.58,34.38,0.006666666666666667,1.8833333333333333,38.0,1016,4323,4.8,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4367,3,19.08,34.04,0.006666666666666667,1.9,288.0,1015,4405,4.4,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,18.79,33.89,0.06,1.9125,32.0,1014,4431,4.5,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,1,19.02,33.79,0.006666666666666667,1.8208333333333333,29.0,1015,4430,4.5,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,19.13,33.98,0.1,1.8791666666666664,30.0,1016,4498,4.6,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,18.95,34.18,0.02666666666666667,2.0875,311.0,1017,4529,4.5,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,18.88,33.9,0.0,1.9541666666666668,32.0,1017,4535,4.6,4358.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4368,1,19.01,33.69,0.27,1.80875,87.0,1018,4303,3.6,4067.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4368,1,18.21,33.56,0.36,1.55875,275.0,1016,4296,4.4,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4368,3,18.77,33.04,2.36,1.15375,61.0,1015,4316,3.0,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,3,19.23,32.4,1.58,1.14625,85.0,1015,4339,2.6,4068.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,1,19.12,31.15,2.13,1.27,81.0,1015,4329,2.5,4062.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,3,19.4,31.69,2.33,1.17,270.0,1016,4339,2.7,4090.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,3,19.78,33.2,0.9100000000000001,1.36625,76.0,1017,4395,2.7,4083.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,1,19.08,33.54,0.32,1.5837500000000002,76.0,1016,4400,3.4,4189.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4369,1,20.01,31.3,0.006666666666666667,2.1708333333333334,83.0,1018,4243,3.9,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4369,1,20.66,31.31,0.013333333333333334,1.8291666666666666,16.0,1016,4244,3.5,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4369,1,20.2,31.41,0.0,1.9166666666666665,18.0,1015,4271,3.7,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,1,20.52,31.29,0.006666666666666667,2.0708333333333337,78.0,1014,4321,4.0,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,20.79,31.03,0.03,2.0833333333333335,81.0,1015,4366,4.2,4104.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,20.8,31.12,0.03333333333333333,2.1416666666666666,82.0,1016,4403,4.2,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,20.89,31.12,0.07333333333333333,2.433333333333333,79.0,1017,4421,4.3,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,1,21.04,31.26,0.0,2.4333333333333336,77.0,1016,4476,4.3,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4370,1,20.44,35.96,0.1,1.66625,82.0,1017,4305,3.1,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4370,1,19.72,35.77,0.15000000000000002,1.4024999999999999,270.0,1015,4297,3.5,4085.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4370,3,20.18,35.3,1.86,1.1312499999999999,53.0,1014,4318,2.7,4034.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,3,20.94,35.02,1.1800000000000002,1.24875,249.0,1014,4342,2.2,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,1,20.64,34.38,0.8500000000000001,1.37125,250.0,1014,4332,2.3,4062.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,3,21.15,34.54,1.12,1.33875,256.0,1016,4343,2.5,4087.332000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,3,21.16,35.39,0.44999999999999996,1.4825,70.0,1016,4399,2.8,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,1,20.43,35.62,0.2,1.5949999999999998,72.0,1016,4405,3.3,4195.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4371,1,18.65,32.73,0.44,1.5299999999999998,36.0,1018,4240,4.2,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4371,1,19.28,31.68,0.6300000000000001,1.46625,318.0,1017,4246,3.5,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4371,1,18.54,32.19,0.8400000000000001,1.3987500000000002,292.0,1016,4267,3.7,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,1,18.3,32.0,1.0,1.34375,16.0,1016,4288,3.4,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,1,18.19,31.14,1.19,1.0787499999999999,306.0,1016,4299,3.2,4032.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,3,18.59,31.19,1.4100000000000001,1.23,340.0,1017,4318,3.3,4026.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,3,18.45,30.7,1.1400000000000001,1.38375,20.0,1018,4366,2.9,4060.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,3,18.29,30.0,2.88,1.1749999999999998,0.0,1017,4405,2.9,3981.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4372,3,24.14,34.95,0.8699999999999999,1.1775,41.0,1017,4341,1.9,4074.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4372,3,24.0,35.3,1.78,1.24875,24.0,1015,4362,2.1,4057.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4372,3,24.3,32.4,5.41,1.3225000000000002,59.0,1015,4413,2.3,4087.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,4,24.15,31.46,3.51,1.125,68.0,1015,4393,2.3,4083.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,3,23.58,32.64,2.3200000000000003,0.83625,37.0,1014,4339,1.4,4039.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,3,23.82,31.95,2.17,0.8325,35.0,1016,4364,1.8,4062.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,3,23.29,33.01,2.5700000000000003,0.9337500000000001,35.0,1017,4376,1.5,4067.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,3,23.29,32.62,2.35,0.97875,35.0,1016,4312,1.7,4008.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4373,1,19.36,31.66,0.03333333333333333,2.5875000000000004,18.0,1017,4288,5.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4373,1,19.38,32.14,0.14666666666666664,1.9458333333333333,279.0,1015,4291,4.1,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4373,1,19.17,31.36,0.10666666666666667,2.408333333333333,263.0,1015,4304,4.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,1,19.63,30.75,0.2066666666666667,2.4833333333333334,313.0,1014,4321,4.7,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,1,19.19,30.96,0.42999999999999994,1.9625000000000001,289.0,1014,4320,3.9,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,1,19.27,30.9,0.24,2.1208333333333336,268.0,1016,4327,4.5,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,1,19.44,30.53,0.19666666666666666,2.091666666666667,306.0,1017,4380,4.6,3978.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,1,19.2,31.17,0.34,1.9124999999999999,18.0,1016,4404,4.1,4133.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4374,1,18.89,32.06,0.04,1.8175,316.0,1016,4327,3.3,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4374,1,19.12,32.11,0.12,1.7099999999999997,257.0,1015,4319,2.5,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4374,3,19.57,31.46,0.23,1.7337500000000001,50.0,1014,4319,3.3,4084.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,1,19.89,31.06,0.21000000000000002,1.5225,321.0,1014,4338,2.7,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,3,19.35,31.05,0.38,1.6875,249.0,1014,4331,2.8,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,3,19.82,29.95,1.15,1.475,250.0,1016,4330,3.1,4036.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,3,19.59,30.46,0.86,1.50625,262.0,1016,4396,2.8,4036.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,3,19.86,30.47,1.54,1.5125,256.0,1016,4379,2.3,3988.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4375,3,22.06,33.25,0.19999999999999998,1.0625,142.0,1017,4375,2.4,4110.888333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4375,3,21.43,33.11,0.18,1.09,194.0,1015,4433,2.4,4197.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4375,3,21.2,31.15,2.34,0.97875,186.0,1015,4470,2.0,4146.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,4,22.45,29.38,11.760000000000002,1.1,248.0,1014,4451,2.0,4142.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,3,21.46,29.21,6.45,0.8,230.0,1014,4429,1.5,4121.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,3,21.44,30.16,4.9,0.98,229.0,1016,4438,1.5,4137.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,3,21.46,30.16,4.07,1.02125,240.0,1017,4436,2.1,4092.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,1,21.47,30.08,5.28,0.92375,217.0,1016,4384,2.2,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4376,1,23.01,38.41,0.02,2.05375,60.0,1016,4321,4.3,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4376,3,22.11,37.47,0.58,1.7875,280.0,1014,4341,5.1,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4376,3,21.73,36.47,0.04,1.5412500000000002,263.0,1014,4381,4.7,4119.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,21.74,36.77,0.28,1.5475,302.0,1013,4381,4.6,4106.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,1,21.24,36.43,0.2,1.61125,270.0,1014,4361,4.9,4101.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,3,21.6,35.98,0.52,1.6612500000000001,271.0,1015,4375,3.6,4146.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,3,22.05,37.1,0.07,1.9000000000000001,60.0,1016,4412,5.8,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,3,21.59,36.77,0.19,1.92875,262.0,1015,4382,5.8,4125.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4377,1,20.33,32.1,0.0,2.225,309.0,1016,4334,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4377,3,20.86,32.36,0.0,1.86375,238.0,1014,4324,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4377,3,21.33,31.12,0.0,1.725,54.0,1014,4324,4.1,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,1,21.27,31.2,0.0,1.8987500000000002,317.0,1013,4338,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,1,20.72,31.32,0.01,1.97625,237.0,1014,4330,3.5,4074.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,1,20.79,31.2,0.18,1.8525,203.0,1015,4327,3.5,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,3,21.1,31.6,0.13,1.87875,253.0,1016,4397,3.3,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,3,21.21,30.88,1.12,1.6849999999999998,220.0,1015,4368,3.0,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4378,1,20.66,33.55,0.0,2.0325,305.0,1016,4337,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4378,1,21.38,34.03,0.04,1.93375,210.0,1014,4323,3.4,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4378,3,22.06,31.19,0.05,1.8074999999999999,184.0,1014,4335,4.2,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,1,21.63,32.39,0.02,1.9175,306.0,1014,4345,3.9,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,3,21.66,32.6,0.08,1.94125,198.0,1014,4333,3.9,4077.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,3,21.85,31.93,0.43000000000000005,1.9749999999999999,209.0,1015,4336,4.0,3993.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,3,21.8,32.52,0.36000000000000004,1.8375,212.0,1016,4399,3.8,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,3,22.11,32.2,1.23,1.78875,213.0,1016,4359,3.5,3934.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4379,1,17.71,31.44,0.12,1.875,55.0,1018,4235,3.6,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4379,1,18.63,31.45,0.03333333333333333,2.0666666666666664,10.0,1016,4239,4.7,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4379,1,18.3,31.5,0.013333333333333334,2.1333333333333333,3.0,1015,4259,4.7,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,1,18.67,31.44,0.02666666666666667,2.095833333333333,24.0,1015,4306,4.2,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,18.93,31.43,0.11333333333333334,1.8708333333333331,34.0,1015,4357,3.5,4102.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,18.9,31.37,0.06,1.9083333333333332,40.0,1016,4399,4.1,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,18.87,31.27,0.10666666666666667,2.004166666666667,13.0,1017,4407,3.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,19.24,31.55,0.026666666666666665,2.0708333333333333,22.0,1017,4461,3.9,4278.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4380,3,22.76,35.34,0.9,0.90375,14.0,1016,4372,2.3,4127.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4380,3,22.76,35.28,1.01,0.8875,220.0,1014,4421,2.5,4153.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4380,3,22.0,33.79,1.8,1.03625,165.0,1014,4464,2.1,4139.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,3,22.78,31.97,6.300000000000001,1.07375,2.0,1014,4448,2.2,4133.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,3,22.63,31.92,4.680000000000001,0.77125,281.0,1013,4417,1.9,4115.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,22.61,31.54,4.68,0.7424999999999999,242.0,1015,4429,1.6,4117.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,3,22.94,32.09,3.7399999999999998,0.86625,254.0,1016,4426,1.6,4080.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,3,22.86,32.1,6.9399999999999995,1.0025,250.0,1015,4369,1.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4381,1,18.8,29.59,1.8499999999999999,0.8925000000000001,286.0,1018,4376,2.2,4099.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4381,1,19.07,28.08,3.87,0.8500000000000001,274.0,1016,4435,2.3,4155.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4381,4,20.41,25.88,5.13,0.79625,284.0,1016,4484,2.3,4169.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,3,20.73,26.87,2.5300000000000002,0.91625,281.0,1016,4469,2.2,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,3,19.8,27.56,1.71,0.99125,278.0,1016,4439,2.2,4133.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,18.8,27.46,2.1799999999999997,0.9662499999999999,290.0,1018,4447,1.7,4132.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,3,19.03,27.89,1.94,0.94875,290.0,1018,4446,1.8,4089.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,1,18.8,28.39,1.5899999999999999,0.99,280.0,1018,4393,2.6,4098.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4382,1,17.26,31.03,0.37,1.72125,37.0,1018,4244,4.5,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4382,1,17.87,30.2,0.6200000000000001,1.76375,280.0,1016,4250,4.0,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4382,1,17.46,30.52,0.6799999999999999,1.5625,270.0,1016,4271,3.5,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,1,17.09,30.33,0.89,1.4325,13.0,1015,4292,3.2,4067.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,1,17.08,29.64,0.9200000000000002,1.2087500000000002,3.0,1015,4302,3.3,4033.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,1,17.41,29.76,1.24,1.33,319.0,1017,4319,3.1,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,3,17.32,29.3,0.9400000000000001,1.5050000000000001,3.0,1017,4369,2.9,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,3,17.29,28.92,2.4099999999999997,1.36,329.0,1017,4405,3.0,4006.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4383,1,21.86,31.89,0.0,2.1624999999999996,301.0,1016,4337,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4383,1,22.88,32.47,0.0,1.7833333333333334,210.0,1014,4324,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4383,1,23.31,30.3,0.0,1.6375000000000002,183.0,1014,4330,4.2,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,1,22.69,30.88,0.0,1.7624999999999997,306.0,1013,4340,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,3,22.28,30.98,0.0,1.9874999999999998,212.0,1014,4330,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,1,22.54,31.04,0.0,1.9,190.0,1015,4329,3.9,3998.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,3,22.68,31.6,0.0,1.8166666666666667,214.0,1016,4398,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,3,23.06,31.23,0.5133333333333333,1.6958333333333333,188.0,1015,4359,3.2,3885.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4384,3,21.92,33.41,1.07,1.10875,102.0,1016,4355,2.8,4110.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4384,3,22.02,33.17,1.1300000000000001,1.375,173.0,1014,4401,3.6,4156.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4384,3,21.29,32.48,1.8,0.9025,161.0,1014,4446,2.5,4126.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,3,21.55,30.87,4.92,0.7324999999999999,118.0,1014,4430,1.1,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,3,21.99,31.08,5.43,0.8374999999999999,118.0,1014,4403,1.5,4107.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,21.92,30.81,4.470000000000001,1.0125000000000002,144.0,1016,4418,1.9,4095.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,3,21.45,30.92,3.39,0.9962500000000001,182.0,1016,4424,1.5,4131.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,3,21.85,30.69,4.43,0.8950000000000001,141.0,1016,4376,2.0,4048.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4385,1,21.97,35.16,0.1,1.8916666666666666,353.0,1016,4282,4.9,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4385,1,22.55,35.48,0.06666666666666667,0.9500000000000001,342.0,1014,4293,2.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4385,1,22.36,34.92,0.14,2.2875,341.0,1013,4298,4.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,1,22.7,34.3,0.09333333333333334,2.595833333333333,345.0,1013,4325,5.2,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,21.76,34.39,0.24,1.4916666666666667,344.0,1013,4320,3.6,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,21.8,34.39,0.11333333333333334,1.4500000000000002,347.0,1014,4331,3.0,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,21.41,34.59,0.0,2.0083333333333337,345.0,1015,4367,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,21.77,35.05,0.013333333333333334,1.7458333333333333,344.0,1015,4406,4.2,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4386,1,19.53,32.09,0.6000000000000001,0.9862500000000001,348.0,1020,4359,2.4,4076.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4386,3,19.79,31.96,1.12,1.0375,6.0,1018,4353,2.7,4086.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4386,3,19.48,30.15,1.13,0.9224999999999999,346.0,1017,4410,1.5,4104.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,3,19.77,29.69,1.45,0.85875,326.0,1017,4388,1.3,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,3,19.77,30.42,1.08,0.8975000000000001,343.0,1017,4320,1.5,4025.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,3,19.14,30.95,0.72,0.8587500000000001,331.0,1019,4350,1.5,4080.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,3,19.28,30.68,1.11,0.8412499999999999,337.0,1019,4343,1.6,4031.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,1,19.4,30.91,0.52,0.87625,343.0,1018,4271,1.7,3981.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4387,1,17.83,31.42,0.14,1.45,61.0,1018,4323,3.9,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4387,1,18.2,30.84,0.7300000000000001,0.875,287.0,1016,4328,2.7,4076.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4387,3,18.4,29.48,1.0199999999999998,0.35000000000000003,45.0,1016,4363,1.3,4092.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,1,18.15,29.03,1.33,0.6212500000000001,100.0,1015,4367,1.3,4102.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,1,18.11,28.93,2.7800000000000002,0.6387499999999999,168.0,1015,4350,1.5,4063.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,3,18.07,28.63,1.31,1.02125,272.0,1017,4360,2.0,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,3,18.37,30.59,1.02,0.8250000000000001,45.0,1018,4397,1.9,4026.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,3,17.98,29.55,1.1400000000000001,0.8949999999999999,289.0,1017,4372,2.3,4081.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4388,1,18.23,33.05,0.18,1.7625000000000002,40.0,1017,4251,5.5,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4388,3,18.5,32.25,0.42000000000000004,1.8862499999999998,269.0,1015,4255,4.8,3998.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4388,1,18.08,32.48,0.54,1.5037500000000001,253.0,1015,4277,3.7,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,1,17.9,32.37,0.65,1.39,30.0,1014,4297,3.5,4060.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,1,18.0,31.76,0.69,1.2825,11.0,1014,4307,3.9,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,1,18.3,31.95,1.06,1.325,311.0,1016,4322,3.5,4051.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,3,18.32,30.99,0.72,1.48125,4.0,1016,4370,2.9,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,3,18.27,30.79,2.0500000000000003,1.43875,341.0,1016,4405,3.2,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4389,1,19.99,35.46,0.07333333333333333,2.3416666666666663,296.0,1016,4280,3.8,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4389,1,20.8,35.86,0.21333333333333335,1.9666666666666668,276.0,1014,4278,3.7,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4389,1,20.4,35.2,0.23999999999999996,2.354166666666667,284.0,1014,4293,4.3,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,1,20.43,34.48,0.3066666666666667,2.3583333333333334,299.0,1013,4314,4.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,1,20.04,34.37,0.33333333333333337,1.8583333333333336,290.0,1014,4313,3.6,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,1,19.71,34.57,0.26666666666666666,1.9083333333333337,267.0,1015,4325,3.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,19.51,34.64,0.0033333333333333335,2.0083333333333333,288.0,1016,4366,3.7,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,1,19.96,35.14,0.18666666666666665,1.8708333333333336,285.0,1015,4404,3.3,4096.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4390,1,19.48,32.27,0.06999999999999999,2.12875,317.0,1017,4291,3.9,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4390,1,19.51,32.57,0.14,1.65875,256.0,1015,4292,3.1,4045.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4390,3,19.39,32.02,0.16,2.0425000000000004,27.0,1015,4306,4.0,4070.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,1,19.71,31.46,0.24,1.9662499999999998,307.0,1014,4321,3.4,4064.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,1,19.38,31.57,0.43,1.69125,278.0,1014,4320,3.0,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,1,19.58,31.57,0.22000000000000003,1.78375,267.0,1016,4329,3.3,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,1,20.18,31.16,0.6200000000000001,1.64,295.0,1017,4382,3.6,3994.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,3,19.53,31.16,1.17,1.52875,275.0,1016,4400,3.1,4049.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4391,1,16.33,28.54,0.16999999999999998,0.99,74.0,1019,4321,2.6,4069.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4391,1,17.15,28.54,0.34,1.05,258.0,1017,4310,2.2,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4391,3,17.39,27.82,0.8,0.9362499999999999,265.0,1017,4314,2.2,4071.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,1,17.33,27.5,1.1400000000000001,0.68375,42.0,1016,4337,1.8,4077.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,1,17.26,26.6,2.27,0.6675,260.0,1016,4330,1.6,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,3,17.69,25.65,3.4699999999999998,0.83375,256.0,1018,4332,2.1,4023.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,3,17.3,26.7,1.42,0.90375,266.0,1019,4396,2.2,4060.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,3,17.73,26.96,2.77,0.9037499999999999,257.0,1018,4382,2.4,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4392,1,23.34,37.44,0.08,1.82875,39.0,1016,4324,4.7,4099.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4392,3,22.51,35.93,0.98,1.2675,355.0,1015,4342,2.2,4097.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4392,3,22.28,34.95,0.24,0.9450000000000001,288.0,1015,4379,1.3,4117.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,3,22.66,34.57,0.88,0.90125,30.0,1014,4380,1.6,4103.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,3,22.15,34.95,0.85,1.0075,2.0,1014,4359,1.7,4093.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,3,22.42,34.59,0.31000000000000005,1.40875,294.0,1016,4371,1.9,4123.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,3,22.74,36.24,0.1,1.32625,11.0,1017,4405,2.0,4115.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,3,22.12,35.05,0.6699999999999999,1.3125,242.0,1016,4375,2.6,4067.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4393,1,16.92,32.19,0.69,1.5125,14.0,1018,4240,2.5,3959.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4393,1,17.8,30.41,1.8699999999999999,1.32375,308.0,1016,4219,3.5,3974.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4393,1,17.4,31.87,0.7899999999999999,1.72625,2.0,1016,4239,3.4,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,1,17.47,31.34,1.11,1.6012499999999998,348.0,1015,4279,2.6,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,17.42,31.06,1.31,1.09625,5.0,1015,4282,1.9,4022.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,17.0,31.04,1.05,1.09125,314.0,1017,4303,2.3,4053.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,1,16.75,31.47,0.28,1.45375,346.0,1017,4344,3.0,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,3,17.02,30.84,1.3,1.295,341.0,1017,4402,2.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4394,1,20.54,30.84,0.99,1.2225000000000001,29.0,1017,4289,2.3,3990.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4394,3,20.95,29.38,5.449999999999999,1.295,20.0,1016,4236,2.5,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4394,4,20.89,28.6,1.88,1.4275,39.0,1016,4264,2.7,3959.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,20.46,29.66,0.5599999999999999,1.2962500000000001,43.0,1016,4274,2.4,3985.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,3,19.68,29.02,1.57,0.97875,27.0,1016,4218,2.2,3943.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,3,20.08,28.98,3.1199999999999997,1.0574999999999999,31.0,1017,4237,2.3,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,3,19.99,29.34,2.58,1.19,29.0,1018,4278,2.3,3964.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,3,20.55,28.92,3.33,1.1075,29.0,1017,4216,2.7,3899.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4395,1,20.97,32.25,0.0,2.345833333333333,308.0,1016,4297,4.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4395,1,21.28,32.81,0.006666666666666667,1.7583333333333335,252.0,1014,4298,3.6,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4395,1,21.19,32.0,0.02,2.1708333333333334,315.0,1014,4309,4.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,1,21.32,31.41,0.05333333333333334,2.2041666666666666,303.0,1013,4325,4.0,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,1,21.09,31.68,0.12666666666666668,1.8166666666666667,276.0,1014,4322,3.4,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,1,21.19,31.69,0.03666666666666667,1.9375,256.0,1015,4331,3.7,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,1,21.5,31.58,0.13,1.8624999999999998,273.0,1016,4383,3.9,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,3,21.11,32.07,0.26,1.7583333333333333,261.0,1015,4402,3.6,4077.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4396,1,18.97,34.12,0.21000000000000002,1.7000000000000002,84.0,1017,4306,4.0,4067.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4396,1,18.26,34.01,0.29000000000000004,1.4937500000000001,269.0,1016,4298,4.5,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4396,3,18.87,33.59,2.2800000000000002,1.13875,75.0,1015,4318,2.9,4046.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,3,19.24,32.97,1.52,1.10375,85.0,1014,4341,2.5,4070.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,1,19.31,31.78,2.21,1.15125,87.0,1015,4329,2.5,4063.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,3,19.4,32.25,2.42,1.105,85.0,1016,4341,2.7,4092.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,3,19.64,33.65,0.79,1.3087499999999999,75.0,1017,4396,2.9,4083.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,1,19.08,33.97,0.3,1.4875000000000003,80.0,1016,4400,3.7,4188.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4397,1,16.35,29.57,0.77,0.6637500000000001,355.0,1019,4256,1.7,3969.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4397,1,17.15,29.37,1.1199999999999999,0.8487500000000001,319.0,1018,4252,2.6,3981.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4397,3,17.04,28.87,2.28,0.83,336.0,1017,4284,2.7,4038.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,17.05,28.2,2.6199999999999997,0.7512500000000001,346.0,1016,4312,2.0,4060.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,17.14,27.07,3.1799999999999997,0.77125,333.0,1017,4309,2.2,4034.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,1,17.49,26.6,4.09,0.7925,335.0,1018,4325,2.1,4051.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,3,18.12,27.38,3.6900000000000004,0.8262499999999999,339.0,1019,4375,2.2,3995.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,3,17.76,27.1,3.82,0.7925,331.0,1018,4392,2.2,3994.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4398,1,14.98,27.0,0.51,1.3912499999999999,321.0,1019,4286,2.6,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4398,1,15.9,27.31,0.6900000000000001,1.2525,281.0,1017,4278,2.4,4029.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4398,3,15.87,26.84,0.8600000000000001,1.3275,44.0,1017,4302,2.8,4047.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,16.07,26.27,1.38,1.1925,311.0,1016,4321,2.3,4060.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,16.12,25.92,1.66,1.075,297.0,1016,4317,1.9,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,1,16.39,25.28,2.02,1.13,299.0,1017,4328,2.1,4051.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,3,17.18,25.93,2.63,1.1625,305.0,1018,4386,2.7,3989.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,3,16.32,26.0,3.3800000000000003,1.1,296.0,1018,4395,2.2,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4399,1,20.45,31.28,0.0,2.2666666666666666,302.0,1016,4301,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4399,1,20.82,31.82,0.0,1.6208333333333333,252.0,1014,4299,2.7,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4399,1,20.68,31.14,0.0,2.0458333333333334,18.0,1014,4310,3.5,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,1,20.72,30.61,0.04,2.104166666666667,20.0,1013,4325,3.3,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,1,20.61,30.94,0.06333333333333334,1.7625000000000002,282.0,1014,4323,2.6,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,1,20.71,30.9,0.04,1.8291666666666666,267.0,1015,4332,2.8,4066.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,1,21.24,30.88,0.12666666666666665,1.7166666666666666,295.0,1016,4384,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,3,20.79,31.27,0.26,1.6749999999999998,266.0,1015,4399,2.5,4016.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4400,1,20.5,31.17,0.04,1.7625000000000002,315.0,1017,4274,5.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4400,1,20.72,31.18,0.25666666666666665,2.2708333333333335,305.0,1015,4239,6.8,3998.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4400,1,21.33,31.12,0.15,2.416666666666667,306.0,1014,4252,6.4,4026.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,1,21.1,31.06,0.2700000000000001,2.0125,309.0,1014,4296,5.2,4053.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,1,20.96,30.83,0.2366666666666667,1.7374999999999998,308.0,1014,4307,4.7,4061.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,20.97,30.55,0.35666666666666663,1.6916666666666667,307.0,1015,4341,4.7,4095.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,21.0,30.98,0.1,1.6625,312.0,1016,4359,4.7,4129.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,1,20.87,31.34,0.05666666666666667,1.8624999999999998,310.0,1015,4415,5.5,4178.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4401,1,21.9,34.97,0.09666666666666668,1.3,342.0,1015,4282,3.2,4027.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4401,1,22.36,35.01,0.060000000000000005,0.9249999999999999,14.0,1014,4294,1.8,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4401,1,22.23,34.86,0.07333333333333333,1.5666666666666667,353.0,1013,4299,2.8,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,1,22.7,34.41,0.11,1.9083333333333332,348.0,1012,4327,3.4,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,21.94,34.21,0.13333333333333333,1.0416666666666665,353.0,1013,4322,2.5,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,21.76,34.14,0.16,1.0291666666666668,7.0,1014,4333,2.1,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,1,21.4,34.46,0.0,1.5041666666666667,357.0,1015,4367,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,21.72,34.81,0.02666666666666667,1.2958333333333334,352.0,1014,4409,3.1,4199.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4402,1,21.37,31.89,0.006666666666666667,2.225,305.0,1016,4326,3.8,4077.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4402,1,21.68,32.05,0.02,1.7999999999999998,254.0,1014,4319,3.1,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4402,3,22.03,31.42,0.02,1.8375,55.0,1014,4318,4.0,4061.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,1,22.15,30.96,0.013333333333333334,1.9375,307.0,1013,4335,3.5,4086.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,3,21.55,31.13,0.056666666666666664,1.8666666666666667,267.0,1014,4330,3.3,4054.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,3,21.84,30.94,0.21333333333333332,1.7583333333333333,245.0,1015,4329,3.4,4059.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,3,21.97,31.22,0.20999999999999996,1.7541666666666667,269.0,1016,4396,3.2,4008.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,3,22.08,30.81,0.4233333333333333,1.7375,245.0,1015,4379,2.9,3925.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4403,1,19.08,33.9,0.2,1.87125,57.0,1016,4319,5.6,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4403,3,19.22,33.48,0.75,1.58375,330.0,1015,4313,4.9,4058.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4403,3,19.77,31.45,1.15,1.0675,2.0,1014,4349,3.7,4080.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,1,19.66,31.83,1.75,0.9337500000000001,20.0,1014,4360,2.6,4064.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,3,19.19,31.41,1.5499999999999998,0.85375,53.0,1014,4350,2.1,4074.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,1,19.34,31.28,1.08,1.0687499999999999,329.0,1016,4361,2.7,4120.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,3,19.35,32.72,0.17,1.2025000000000001,339.0,1016,4407,4.1,4191.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,3,19.44,32.83,0.53,1.4037499999999998,329.0,1016,4385,5.0,4125.665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4404,1,20.86,33.18,0.0,2.0775,304.0,1016,4337,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4404,1,21.72,33.65,0.0,1.9375,208.0,1014,4323,3.5,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4404,3,22.39,31.12,0.02,1.7575,187.0,1014,4333,4.4,4106.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,1,21.97,32.08,0.0,1.87875,306.0,1013,4342,4.0,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,3,21.71,32.2,0.01,1.995,210.0,1014,4331,4.0,4059.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,3,22.01,31.95,0.25,1.975,200.0,1015,4333,4.0,3988.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,3,22.03,32.42,0.22,1.9000000000000001,205.0,1016,4399,3.9,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,3,22.31,32.14,1.04,1.79625,203.0,1015,4359,3.6,3931.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4405,1,18.73,34.71,0.04,1.38375,43.0,1017,4330,3.8,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4405,3,19.09,34.64,0.31,0.62125,8.0,1015,4320,1.8,4064.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4405,3,19.67,33.15,0.54,0.83375,50.0,1015,4349,1.9,4086.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,3,19.55,33.69,1.02,0.8162499999999999,69.0,1014,4353,2.0,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,1,19.7,31.16,2.3,0.49,64.0,1015,4343,1.4,4047.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,3,19.59,33.51,1.27,0.9824999999999999,29.0,1016,4351,2.0,4089.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,3,19.81,33.34,0.39,0.99125,38.0,1017,4396,1.9,4015.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,3,19.3,34.06,0.61,0.6224999999999999,353.0,1016,4372,1.6,4033.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4406,1,14.72,29.16,0.56,0.9075000000000001,87.0,1020,4303,2.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4406,1,15.12,29.12,0.6100000000000001,1.03375,312.0,1018,4293,3.0,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4406,3,15.43,27.64,2.1,0.58625,353.0,1017,4310,2.2,4022.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,1,15.62,27.15,2.46,0.5375,58.0,1017,4334,1.4,4061.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,15.54,26.2,4.239999999999999,0.36375,346.0,1016,4325,1.1,4036.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,1,15.6,26.12,4.5600000000000005,0.50125,344.0,1018,4333,1.3,4025.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,3,16.14,27.27,2.36,0.73,356.0,1019,4390,1.6,3994.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,3,15.95,28.49,2.21,0.8125,323.0,1018,4386,2.6,3986.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4407,3,22.4,32.4,1.22,1.09625,13.0,1017,4299,2.1,4003.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4407,3,22.53,30.91,4.46,1.0175,360.0,1016,4255,2.7,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4407,3,22.75,30.17,2.51,1.33625,34.0,1016,4290,4.0,3958.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,4,22.08,30.23,1.44,1.0550000000000002,31.0,1016,4290,2.2,3995.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,3,21.34,30.52,2.75,0.8125,8.0,1016,4235,1.6,3970.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,3,21.95,29.79,3.0,0.86125,21.0,1018,4256,2.6,3951.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,3,21.61,30.34,2.81,1.03125,19.0,1018,4295,2.3,3960.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,3,22.06,29.22,4.0,0.9675,92.0,1017,4231,2.9,3926.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4408,1,21.89,36.27,0.18,1.4125,61.0,1016,4324,2.8,4093.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4408,3,22.86,35.93,0.30000000000000004,1.3875,178.0,1014,4340,2.5,4125.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4408,3,22.95,33.92,0.30000000000000004,1.7125,174.0,1015,4373,3.4,4120.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,3,22.4,34.03,0.49000000000000005,1.6537499999999998,122.0,1014,4370,2.7,4112.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,3,22.88,33.29,1.5100000000000002,1.44625,155.0,1015,4349,2.7,4072.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,3,23.29,34.12,0.26,1.5824999999999998,171.0,1016,4361,3.0,4132.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,3,23.1,34.75,2.89,1.3824999999999998,92.0,1017,4394,3.1,4017.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,3,22.31,33.62,2.02,1.4024999999999999,167.0,1016,4363,2.8,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4409,1,22.15,37.39,0.16,1.55375,75.0,1016,4315,3.8,4067.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4409,1,21.44,36.52,0.62,1.55375,314.0,1015,4331,4.9,4058.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4409,3,20.88,35.51,0.55,1.2537500000000001,305.0,1014,4372,2.9,4115.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,3,21.03,36.09,0.32,1.1937499999999999,328.0,1014,4374,3.3,4110.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,20.42,35.62,0.53,1.3137499999999998,312.0,1014,4359,3.4,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,3,20.7,34.46,0.98,1.3025,313.0,1016,4376,3.6,4144.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,3,21.33,36.0,0.25,1.5012500000000002,335.0,1016,4413,4.1,4201.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,3,20.91,35.52,0.65,1.62,309.0,1016,4388,4.7,4139.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4410,1,19.39,34.1,0.35000000000000003,1.015,37.0,1018,4253,2.4,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4410,1,19.23,33.19,0.9099999999999999,0.93375,239.0,1016,4252,2.4,3979.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4410,3,19.03,33.11,1.2100000000000002,0.8049999999999999,38.0,1016,4280,2.2,4008.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,1,19.3,33.01,1.5300000000000002,0.725,36.0,1015,4306,1.9,4042.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,3,19.39,31.64,2.4600000000000004,0.8125,37.0,1015,4306,1.7,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,1,19.69,30.89,2.4,0.90125,18.0,1017,4321,2.0,4034.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,3,20.16,31.38,2.67,0.9075000000000001,24.0,1017,4377,2.3,3977.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,3,20.0,31.49,3.29,0.7925,15.0,1017,4402,1.8,4016.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4411,1,21.22,37.91,0.13,1.5083333333333333,67.0,1016,4317,3.9,4080.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4411,1,20.73,37.23,0.7766666666666666,1.475,338.0,1015,4323,4.0,4077.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4411,3,20.52,36.21,0.5833333333333333,1.0375,305.0,1014,4363,3.0,4085.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,1,20.99,36.43,0.6766666666666666,0.9833333333333334,10.0,1013,4370,3.3,4098.5666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,3,20.25,36.16,0.25999999999999995,1.0791666666666666,264.0,1014,4357,3.3,4095.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,3,20.54,35.12,0.7666666666666666,1.4041666666666666,341.0,1015,4372,2.8,4146.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,3,20.82,36.57,0.26,1.4,352.0,1016,4412,3.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,1,20.53,36.26,0.43333333333333335,1.5791666666666666,325.0,1015,4390,4.0,4135.583333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4412,1,21.83,34.12,0.013333333333333334,2.504166666666667,6.0,1015,4282,5.6,4055.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4412,1,22.1,34.62,0.02,1.7374999999999998,360.0,1014,4297,3.2,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4412,1,22.32,33.81,0.0,3.0041666666666664,358.0,1013,4301,5.7,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,1,22.6,33.39,0.0,3.2958333333333334,347.0,1012,4326,5.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,22.04,33.56,0.10666666666666666,2.291666666666667,351.0,1013,4318,4.1,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,21.88,33.51,0.03333333333333333,2.3208333333333333,351.0,1014,4329,4.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,21.6,33.43,0.0,2.9625,7.0,1015,4363,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,1,21.8,33.93,0.0,2.6875,8.0,1014,4407,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4413,1,20.43,35.26,0.10666666666666667,1.8083333333333333,230.0,1016,4309,5.1,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4413,1,19.95,35.1,0.16666666666666666,1.7083333333333333,211.0,1015,4300,5.1,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4413,3,20.63,34.63,0.7033333333333331,1.4708333333333332,265.0,1014,4327,3.5,4048.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,3,21.13,34.49,0.5833333333333334,1.4166666666666665,278.0,1014,4347,3.1,4082.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,3,20.7,34.3,0.6333333333333333,1.4708333333333332,242.0,1014,4342,3.7,4087.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,3,20.34,34.31,0.8000000000000002,1.4666666666666668,291.0,1016,4355,3.2,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,3,20.8,34.82,0.20333333333333334,1.616666666666667,327.0,1016,4406,4.4,4201.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,1,20.62,35.19,0.09666666666666668,1.6875,303.0,1016,4409,5.1,4208.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4414,3,25.21,33.15,0.043333333333333335,1.7666666666666666,34.0,1016,4338,3.2,4096.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4414,3,24.08,31.65,0.06999999999999999,1.4375,331.0,1015,4391,3.1,4165.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4414,3,22.45,31.32,0.06,1.3166666666666667,321.0,1014,4424,3.0,4146.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,22.08,31.22,0.06666666666666667,1.3208333333333333,353.0,1014,4414,3.1,4142.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,3,22.46,30.8,0.22333333333333336,1.3625,338.0,1014,4395,2.8,4130.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,3,23.16,31.18,0.21666666666666665,1.3916666666666666,339.0,1015,4414,2.5,4167.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,3,23.05,31.34,0.09666666666666666,1.5333333333333334,356.0,1016,4429,2.7,4210.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,1,23.02,31.01,0.19999999999999998,1.4458333333333333,333.0,1016,4397,3.2,4113.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4415,1,17.97,30.91,0.30000000000000004,1.3041666666666667,310.0,1018,4235,3.2,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4415,1,18.46,31.09,0.2533333333333333,1.4291666666666667,288.0,1016,4221,3.1,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4415,1,18.49,31.58,0.27999999999999997,1.1708333333333334,300.0,1015,4229,2.2,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,1,18.39,31.34,0.4033333333333333,1.0166666666666666,312.0,1014,4270,2.4,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,1,18.48,31.22,0.31333333333333335,0.9541666666666666,218.0,1015,4343,2.4,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,18.55,31.34,0.25333333333333335,0.8291666666666667,318.0,1016,4395,2.3,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,1,18.7,31.0,0.33666666666666667,0.9833333333333334,352.0,1017,4400,2.5,4191.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,3,18.76,31.44,0.2866666666666667,1.0458333333333334,202.0,1016,4441,2.4,4260.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4416,1,18.48,30.85,0.1,1.4916666666666667,297.0,1018,4271,4.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4416,1,18.48,30.19,0.21000000000000002,2.0541666666666667,322.0,1016,4234,5.0,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4416,1,18.64,30.01,0.10333333333333335,2.1958333333333333,295.0,1015,4246,4.7,3998.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,1,18.63,30.29,0.16333333333333333,1.8333333333333333,320.0,1015,4292,3.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,1,18.75,30.57,0.18333333333333335,1.5791666666666666,285.0,1015,4304,3.4,4068.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,1,19.04,30.32,0.29333333333333333,1.525,326.0,1016,4342,3.6,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,1,19.19,30.7,0.12666666666666665,1.5708333333333333,348.0,1017,4358,3.4,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,1,18.85,30.68,0.20666666666666667,1.775,289.0,1016,4414,3.9,4196.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4417,1,19.31,30.61,1.87,0.8325,273.0,1019,4374,2.1,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4417,1,19.55,29.04,3.51,0.815,245.0,1017,4435,2.4,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4417,3,20.91,27.29,4.4799999999999995,0.8925000000000001,280.0,1016,4485,2.5,4168.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,4,21.35,28.36,2.1100000000000003,1.0662500000000001,279.0,1017,4470,2.5,4161.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,3,20.33,28.98,1.6700000000000002,1.0375,280.0,1017,4441,2.3,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,3,19.22,28.88,1.99,1.05375,288.0,1018,4449,2.1,4133.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,3,19.33,29.24,1.5799999999999998,1.06625,282.0,1019,4448,2.2,4107.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,1,19.17,29.94,1.3299999999999998,1.1324999999999998,287.0,1018,4394,2.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4418,1,20.64,36.24,0.04,1.7,70.0,1016,4305,3.7,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4418,1,20.32,35.86,0.06,1.5075,253.0,1014,4297,4.3,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4418,3,20.7,35.71,0.96,1.375,252.0,1014,4321,3.1,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,3,21.47,35.49,0.54,1.47125,245.0,1013,4344,3.1,4083.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,3,21.04,35.06,0.33,1.58875,76.0,1013,4336,3.3,4075.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,3,21.24,35.21,0.42000000000000004,1.475,243.0,1015,4348,3.1,4099.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,3,21.3,35.9,0.16,1.60875,26.0,1015,4403,3.9,4183.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,1,20.87,36.0,0.08,1.6787500000000002,247.0,1015,4411,4.5,4213.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4419,3,20.83,33.04,0.18,1.9874999999999998,56.0,1017,4322,5.0,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4419,1,19.77,31.8,0.12666666666666668,1.8291666666666666,324.0,1015,4338,4.4,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4419,3,18.66,31.78,0.11333333333333333,1.8166666666666667,339.0,1015,4383,3.5,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,3,18.52,31.62,0.18,1.8708333333333333,284.0,1014,4385,4.0,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,3,18.28,31.03,0.4333333333333333,1.7666666666666666,357.0,1015,4372,3.9,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,3,18.55,31.09,0.2733333333333333,1.725,357.0,1016,4392,3.1,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,3,19.23,31.43,0.2866666666666666,2.029166666666667,359.0,1017,4425,4.3,4231.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,1,19.3,31.36,0.09000000000000001,2.1208333333333336,347.0,1016,4408,4.1,4189.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4420,1,19.65,31.47,0.013333333333333334,2.25,305.0,1016,4329,4.0,4093.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4420,1,19.6,31.59,0.013333333333333334,1.8875000000000002,248.0,1014,4321,3.5,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4420,3,20.13,30.79,0.03333333333333333,1.8583333333333334,257.0,1014,4320,4.3,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,1,20.52,30.43,0.013333333333333334,1.8541666666666665,311.0,1014,4336,3.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,1,19.73,30.61,0.07,1.9166666666666667,245.0,1014,4330,3.7,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,3,19.9,30.28,0.22666666666666668,1.8041666666666667,232.0,1015,4328,3.8,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,3,20.22,30.67,0.2833333333333333,1.791666666666667,252.0,1016,4396,3.5,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,3,20.08,30.22,0.8466666666666667,1.7083333333333335,238.0,1016,4375,3.2,4030.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4421,1,21.96,31.71,0.07333333333333333,2.1,344.0,1016,4280,6.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4421,1,22.59,32.04,0.03333333333333333,1.2416666666666667,341.0,1014,4293,3.5,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4421,1,22.7,32.12,0.07333333333333333,2.575,342.0,1013,4300,5.2,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,22.39,31.83,0.10666666666666666,2.9624999999999995,349.0,1012,4325,6.6,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,21.98,31.32,0.17333333333333334,1.7708333333333335,347.0,1013,4317,4.9,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,22.18,31.38,0.06,1.791666666666667,22.0,1014,4333,4.1,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,21.86,31.52,0.0,2.6875,347.0,1015,4360,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,22.12,31.73,0.0,2.3375,346.0,1014,4409,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4422,3,15.9,30.36,0.6,1.4562499999999998,52.0,1018,4227,3.6,3985.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4422,1,16.2,28.24,1.28,1.59625,359.0,1017,4218,4.0,3942.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4422,1,15.94,29.6,1.07,1.4712500000000002,352.0,1016,4239,3.0,3966.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,1,16.02,29.72,1.05,1.37,28.0,1015,4273,2.8,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,1,15.96,29.44,1.34,1.1724999999999999,297.0,1015,4280,2.7,4006.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,15.66,29.12,1.89,1.08,16.0,1017,4305,2.6,4019.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,1,15.46,29.88,0.8300000000000001,1.225,32.0,1017,4346,2.2,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,3,15.74,29.25,1.7200000000000002,1.19125,35.0,1017,4404,2.3,4018.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4423,1,20.1,34.77,0.17333333333333334,2.033333333333333,50.0,1017,4260,4.3,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4423,3,19.91,33.08,0.29333333333333333,1.7416666666666667,263.0,1016,4256,5.9,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4423,1,19.34,33.46,0.37,1.3249999999999997,250.0,1015,4282,4.1,4054.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,3,19.75,33.85,0.4633333333333333,1.4958333333333333,43.0,1014,4304,3.9,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,3,20.14,33.12,0.6066666666666667,1.3583333333333334,35.0,1015,4314,4.7,4052.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,3,20.15,33.32,0.5166666666666667,1.3458333333333334,55.0,1016,4325,4.4,4059.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,3,20.1,32.64,0.29000000000000004,1.4625000000000001,48.0,1017,4372,2.8,4103.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,3,20.09,33.35,0.53,1.541666666666667,262.0,1016,4406,3.6,4090.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4424,1,19.76,34.7,0.3466666666666667,2.125,340.0,1016,4276,5.3,4005.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4424,1,20.67,34.94,0.20666666666666667,1.5458333333333334,351.0,1014,4271,3.5,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4424,1,20.5,34.56,0.2766666666666666,2.1125,335.0,1013,4288,4.4,4043.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,1,20.8,33.98,0.31,2.3916666666666666,336.0,1013,4319,5.5,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,1,20.32,33.86,0.34,1.7083333333333335,339.0,1013,4317,3.8,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,19.84,33.8,0.3466666666666667,1.675,337.0,1015,4334,3.4,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,1,19.47,34.19,0.013333333333333334,1.9749999999999999,337.0,1015,4365,4.6,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,1,19.81,34.58,0.02666666666666667,1.8666666666666667,332.0,1015,4406,4.2,4185.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4425,3,24.46,36.5,0.58,1.0162499999999999,233.0,1016,4351,2.5,4124.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4425,3,24.88,35.35,1.79,0.7062499999999999,216.0,1014,4389,1.5,4061.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4425,3,24.4,35.3,1.53,1.5825,93.0,1014,4435,2.6,4094.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,24.52,33.47,3.4499999999999997,1.7950000000000002,102.0,1014,4422,3.0,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,23.92,33.31,4.590000000000001,0.905,104.0,1013,4386,2.0,4094.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,3,24.18,34.06,3.94,1.1487500000000002,111.0,1015,4402,2.3,4081.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,3,23.9,34.0,2.57,0.87625,100.0,1016,4415,2.2,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,3,24.16,32.87,3.9000000000000004,0.64125,89.0,1015,4361,1.2,4037.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4426,1,19.72,33.18,0.49,0.8125,308.0,1020,4352,1.6,4078.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4426,3,20.14,32.74,0.9,0.8625,317.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4426,1,19.94,30.9,1.38,0.82875,307.0,1018,4437,1.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,3,19.85,30.06,2.1399999999999997,0.72,283.0,1017,4413,1.3,4115.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,3,19.39,30.97,1.58,0.81125,307.0,1018,4346,1.5,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,3,19.36,31.19,1.41,0.91625,279.0,1019,4370,1.4,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,3,19.56,31.02,1.3900000000000001,0.82125,281.0,1020,4354,1.5,4068.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,1,19.61,31.15,1.33,0.7124999999999999,311.0,1019,4271,1.8,4016.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4427,3,21.57,34.25,0.04,2.275,44.0,1016,4326,4.8,4096.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4427,3,20.46,32.76,0.016666666666666666,1.9208333333333332,297.0,1015,4347,4.9,4174.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4427,3,19.39,32.47,0.0,1.9041666666666668,314.0,1014,4391,4.0,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,3,18.88,32.24,0.02666666666666667,1.9583333333333333,289.0,1014,4392,4.5,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,3,19.01,31.78,0.15333333333333332,1.8708333333333333,345.0,1014,4375,4.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,3,19.26,32.0,0.04666666666666667,1.8541666666666665,346.0,1015,4398,4.2,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,3,19.67,32.29,0.06000000000000001,2.1291666666666664,352.0,1016,4429,5.1,4233.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,1,19.69,31.92,0.006666666666666667,2.1875,329.0,1016,4409,4.9,4186.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4428,1,20.09,33.19,0.006666666666666667,1.7750000000000001,341.0,1016,4335,3.6,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4428,3,20.88,33.34,0.09333333333333334,1.5416666666666665,183.0,1014,4323,3.4,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4428,3,21.52,30.45,0.2666666666666667,1.6833333333333333,163.0,1015,4342,3.3,4110.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,1,20.76,31.85,0.10333333333333333,1.6833333333333331,66.0,1014,4349,3.3,4092.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,3,21.18,31.83,0.3766666666666667,1.65,52.0,1014,4336,3.3,4063.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,3,21.23,31.24,0.55,1.7041666666666666,211.0,1016,4343,3.5,4008.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,3,21.37,31.98,0.26333333333333336,1.5583333333333331,199.0,1016,4396,3.2,4009.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,3,21.48,31.46,1.3233333333333333,1.3166666666666664,189.0,1016,4359,2.7,3993.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4429,1,17.83,30.67,0.29000000000000004,1.1375,54.0,1017,4325,3.7,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4429,3,17.96,29.9,1.56,0.52875,195.0,1015,4348,1.5,4069.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4429,1,18.63,28.36,1.6900000000000002,0.7375,273.0,1015,4384,1.5,4083.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,1,18.42,27.78,2.04,0.89625,114.0,1015,4383,1.2,4108.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,1,18.29,27.61,3.07,0.705,185.0,1015,4359,1.5,4083.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,3,18.84,27.97,2.5,0.99125,52.0,1017,4371,2.0,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,3,18.73,28.8,4.81,0.88375,79.0,1018,4400,1.6,4014.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,3,18.09,28.45,3.65,0.7275,61.0,1017,4366,1.4,4012.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4430,3,22.48,33.64,0.9199999999999999,0.9375,112.0,1017,4353,1.8,4091.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4430,3,22.65,32.81,1.52,0.90875,182.0,1014,4396,2.0,4112.361666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4430,3,22.12,32.49,1.9599999999999997,1.03625,141.0,1014,4441,2.0,4119.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,3,22.25,31.43,5.17,1.06125,109.0,1014,4427,1.8,4139.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,4,22.25,31.49,4.98,0.7162499999999999,113.0,1014,4396,1.8,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,22.39,30.93,4.45,0.91625,136.0,1016,4412,1.8,4085.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,3,21.98,31.71,3.14,0.7625,111.0,1016,4421,1.7,4132.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,3,22.34,30.81,4.45,0.6675000000000001,128.0,1016,4371,1.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4431,1,22.88,32.98,0.0,2.0125,304.0,1016,4314,4.2,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4431,1,23.15,33.41,0.0,1.6166666666666667,269.0,1014,4307,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4431,3,23.26,32.72,0.0,1.9375,294.0,1014,4313,4.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,1,23.19,32.22,0.016666666666666666,1.9000000000000001,319.0,1013,4328,4.1,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,1,22.83,32.32,0.1,1.8083333333333331,312.0,1013,4326,3.6,4037.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,3,23.18,32.08,0.4033333333333333,1.8208333333333333,51.0,1015,4329,4.0,3989.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,3,23.4,32.5,0.37,1.7833333333333334,307.0,1016,4391,4.0,3985.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,3,23.64,32.57,0.32,1.7541666666666667,282.0,1015,4387,3.7,3940.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4432,1,21.56,36.58,0.04,2.025,67.0,1016,4320,4.0,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4432,3,21.08,35.71,0.52,1.8,288.0,1015,4339,4.5,4094.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4432,3,20.7,34.65,0.14666666666666667,1.5833333333333335,272.0,1014,4380,3.8,4118.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,20.56,35.13,0.2366666666666667,1.5416666666666665,296.0,1013,4379,3.7,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,1,20.16,34.7,0.18333333333333332,1.6375000000000002,279.0,1014,4360,3.9,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,3,20.5,33.99,0.6833333333333333,1.6250000000000002,277.0,1015,4375,3.1,4146.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,3,20.96,35.23,0.08333333333333334,1.9041666666666666,62.0,1016,4412,5.0,4194.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,3,20.62,35.0,0.20333333333333337,1.9416666666666664,270.0,1016,4383,5.3,4126.791666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4433,3,23.61,35.78,1.06,0.8875000000000001,20.0,1016,4381,2.1,4126.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4433,3,23.9,35.82,1.86,0.8275,302.0,1014,4427,1.7,4167.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4433,3,23.54,34.75,2.77,1.33375,67.0,1014,4475,2.7,4137.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,5,23.69,32.4,8.92,1.33,359.0,1014,4456,3.0,4140.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,3,23.39,32.54,4.57,0.9412499999999999,327.0,1014,4420,1.7,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,3,23.02,31.99,4.0200000000000005,0.91125,307.0,1015,4429,1.9,4122.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,3,23.55,32.56,4.07,0.9325,330.0,1016,4423,1.9,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,3,23.11,32.14,5.05,0.925,308.0,1016,4360,1.6,4038.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4434,3,22.02,34.38,0.48,0.7,353.0,1016,4379,1.5,4093.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4434,3,22.0,34.27,0.65,0.77875,224.0,1014,4433,1.7,4169.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4434,3,21.8,32.49,1.9300000000000002,0.8025,204.0,1014,4477,1.5,4139.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,3,22.82,30.93,12.75,0.78,284.0,1014,4456,1.6,4144.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,3,21.93,30.7,5.7,0.59,241.0,1013,4430,1.7,4128.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,21.6,30.65,5.54,0.6912499999999999,236.0,1015,4439,1.9,4140.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,3,21.93,31.45,4.720000000000001,0.8300000000000001,254.0,1016,4434,1.8,4061.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,3,21.68,31.42,4.45,0.7625,236.0,1015,4378,1.7,4058.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4435,1,18.25,32.88,0.10666666666666667,1.7875,59.0,1017,4243,3.5,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4435,1,19.13,33.23,0.03333333333333333,2.2041666666666666,41.0,1015,4235,5.1,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4435,1,18.95,33.54,0.03333333333333333,2.466666666666667,18.0,1015,4272,5.5,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,1,19.47,33.43,0.0,2.4291666666666667,27.0,1014,4325,5.2,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,19.67,33.05,0.060000000000000005,2.0583333333333336,35.0,1014,4374,4.1,4126.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,19.85,33.09,0.0,2.075,43.0,1015,4414,4.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,20.02,33.1,0.02,2.1,39.0,1016,4432,4.1,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,20.18,33.39,0.04,2.1333333333333333,45.0,1016,4485,4.6,4244.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4436,1,21.01,37.55,0.1,1.3337500000000002,63.0,1017,4319,3.3,4054.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4436,3,21.21,36.75,0.57,1.23875,1.0,1015,4323,3.4,4073.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4436,3,21.15,35.12,1.12,0.5462499999999999,319.0,1015,4362,1.7,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,1,21.35,35.29,1.23,0.68375,94.0,1014,4367,2.0,4098.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,1,20.87,34.75,1.3800000000000001,0.625,327.0,1014,4351,2.0,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,3,20.99,34.57,0.95,1.09875,324.0,1016,4362,1.8,4117.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,3,21.15,36.37,0.63,0.98125,354.0,1017,4402,2.0,4011.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,3,20.79,36.16,0.78,1.1287500000000001,311.0,1016,4376,3.3,4069.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4437,3,22.78,33.58,0.51,0.9575,67.0,1016,4356,2.0,4086.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4437,3,22.43,33.18,2.97,0.88875,34.0,1014,4373,2.2,4075.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4437,3,22.9,31.25,3.26,1.5499999999999998,96.0,1015,4422,2.7,4098.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,4,22.69,30.15,5.0600000000000005,1.38,88.0,1014,4402,3.0,4093.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,3,22.14,31.23,1.65,0.8162499999999999,66.0,1014,4348,1.8,4049.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,3,22.26,30.78,1.7100000000000002,0.82125,72.0,1016,4374,1.8,4068.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,3,22.25,31.54,2.13,0.67625,67.0,1017,4377,1.8,4043.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,3,22.3,31.05,2.11,0.75125,49.0,1016,4310,1.3,3987.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4438,1,22.35,37.62,0.26,1.3087499999999999,57.0,1016,4325,2.2,4097.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4438,3,23.3,37.17,0.42,1.2,171.0,1014,4344,1.7,4108.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4438,3,23.67,35.26,0.6400000000000001,1.79,115.0,1014,4380,3.5,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,3,23.12,34.88,0.85,1.74625,113.0,1014,4378,2.7,4118.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,3,23.43,34.79,1.51,1.4325,132.0,1014,4352,2.7,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,3,23.95,35.4,1.2400000000000002,1.4625,135.0,1016,4366,3.2,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,3,23.55,36.26,3.74,1.2337500000000001,133.0,1016,4397,3.1,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,3,22.77,35.14,3.0,1.225,153.0,1016,4362,2.8,4027.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4439,1,16.71,31.68,0.21000000000000002,1.8925,18.0,1017,4269,3.8,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4439,1,17.61,32.14,0.65,2.0012499999999998,279.0,1015,4254,4.0,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4439,1,17.17,31.43,0.45999999999999996,2.3,278.0,1015,4284,4.7,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,3,17.15,30.87,0.54,2.0749999999999997,301.0,1014,4310,4.4,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,1,17.08,30.82,0.5,1.67125,290.0,1014,4306,3.8,4035.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,1,17.07,31.0,0.5800000000000001,1.8125,279.0,1016,4320,4.0,4053.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,1,16.91,30.77,0.33,1.8662499999999997,294.0,1017,4366,3.6,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,3,17.0,30.54,0.8999999999999999,1.8325,281.0,1016,4405,3.5,4065.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4440,3,21.53,33.71,0.056666666666666664,2.1708333333333334,46.0,1017,4324,5.3,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4440,1,20.33,32.33,0.026666666666666665,1.9958333333333336,319.0,1015,4343,4.8,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4440,3,19.14,32.06,0.02,2.083333333333333,289.0,1015,4388,4.3,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,3,18.94,31.99,0.026666666666666665,2.1916666666666664,360.0,1014,4389,4.6,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,3,18.98,31.47,0.2466666666666667,2.0541666666666667,351.0,1014,4374,4.4,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,3,19.13,31.57,0.09666666666666666,2.0541666666666667,354.0,1016,4397,3.9,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,3,19.77,32.0,0.12666666666666668,2.35,355.0,1016,4428,5.1,4236.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,1,19.91,31.68,0.01,2.4124999999999996,350.0,1016,4412,4.9,4186.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4441,3,23.86,35.38,1.25,0.8387499999999999,336.0,1016,4315,1.4,4029.501666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4441,3,23.81,34.0,3.1,1.0625,9.0,1014,4311,2.4,3978.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4441,4,24.0,31.7,7.87,1.6712500000000001,51.0,1015,4357,2.7,4029.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,3,23.32,32.02,0.62,1.4125,52.0,1014,4350,2.4,4040.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,4,23.4,32.08,2.58,1.0462500000000001,103.0,1014,4304,1.8,4011.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,3,23.11,32.24,4.28,1.14625,7.0,1016,4321,1.8,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,3,22.99,33.13,3.6799999999999997,0.90375,7.0,1017,4344,1.4,3966.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,3,23.3,32.11,4.37,1.1287500000000001,4.0,1016,4293,1.9,3961.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4442,3,20.12,31.01,0.55,1.53,308.0,1018,4369,2.7,4110.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4442,3,19.37,30.93,0.09999999999999999,1.4074999999999998,201.0,1016,4429,3.2,4209.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4442,3,19.06,28.41,3.09,0.995,201.0,1015,4463,2.5,4168.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,4,20.39,27.17,6.41,1.28375,282.0,1015,4446,2.7,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,3,19.74,27.25,4.73,1.12375,151.0,1015,4429,2.6,4119.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,3,19.69,28.09,3.62,1.2037499999999999,284.0,1017,4435,2.6,4135.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,3,19.54,28.46,2.7600000000000002,1.305,296.0,1017,4438,2.7,4175.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,1,19.6,28.24,3.55,1.22875,148.0,1017,4394,2.2,4094.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4443,1,21.48,35.86,0.006666666666666667,1.6583333333333334,47.0,1017,4287,3.5,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4443,1,21.11,35.89,0.07666666666666666,1.3291666666666668,257.0,1016,4319,2.9,4106.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4443,1,21.11,35.46,0.1,1.45,270.0,1015,4389,2.8,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,3,20.64,35.14,0.18,1.5416666666666667,272.0,1014,4409,3.2,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,3,20.66,35.01,0.12666666666666665,1.2833333333333334,275.0,1015,4408,2.8,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,3,20.73,34.95,0.03333333333333333,1.4458333333333333,40.0,1016,4463,3.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,20.71,35.33,0.11333333333333334,1.3875000000000002,271.0,1017,4503,3.1,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,20.85,35.48,0.006666666666666667,1.6208333333333331,276.0,1017,4510,3.3,4345.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4444,1,21.01,35.09,0.0,1.8824999999999998,49.0,1016,4332,3.4,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4444,3,22.34,34.89,0.02,1.8325,174.0,1014,4325,2.7,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4444,3,22.84,31.9,0.38,1.8749999999999998,150.0,1014,4347,3.1,4062.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,3,21.98,33.26,0.04,1.9249999999999998,126.0,1014,4352,3.4,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,3,22.52,33.5,0.27,1.9175,163.0,1014,4337,3.2,4066.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,3,22.63,33.06,0.11,1.8350000000000002,168.0,1015,4345,3.6,4072.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,3,22.43,33.77,0.060000000000000005,1.6925,176.0,1016,4393,3.1,4119.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,3,22.48,33.56,1.8199999999999998,1.6875000000000002,181.0,1015,4358,2.8,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4445,1,23.6,34.28,1.98,1.145,47.0,1017,4331,1.7,4041.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4445,3,23.57,33.89,1.26,1.15375,44.0,1015,4353,1.8,4045.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4445,3,24.03,31.67,3.49,1.33875,70.0,1015,4403,2.0,4085.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,4,23.87,31.24,1.8199999999999998,1.01625,59.0,1015,4388,1.8,4083.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,4,23.67,31.62,2.45,0.825,45.0,1015,4334,1.4,4029.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,3,23.83,31.64,1.5000000000000002,0.8300000000000001,48.0,1016,4360,1.6,4065.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,3,23.38,32.64,2.98,0.85625,47.0,1017,4374,1.9,4036.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,3,22.96,32.09,3.2399999999999998,0.94,30.0,1016,4311,1.6,4011.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4446,3,24.12,37.61,0.04,0.9175000000000001,112.0,1016,4336,3.1,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4446,3,25.2,37.66,3.17,1.04,115.0,1013,4370,2.7,4012.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4446,3,24.74,36.17,0.9200000000000002,2.2675,94.0,1014,4417,4.7,4078.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,3,24.86,34.97,0.65,2.12,96.0,1014,4405,5.4,4105.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,4,24.48,34.92,1.1600000000000001,1.38375,83.0,1013,4368,2.7,4094.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,3,25.15,35.29,2.95,1.3312499999999998,97.0,1015,4385,2.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,3,24.44,35.56,1.82,0.9487500000000001,77.0,1016,4406,2.3,4104.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,3,24.46,34.85,4.98,1.0462500000000001,90.0,1015,4349,2.1,4023.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4447,3,24.17,38.05,0.16,0.9912500000000001,113.0,1015,4348,2.4,4117.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4447,3,25.31,36.67,2.4299999999999997,0.79625,330.0,1013,4379,2.1,4051.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4447,3,24.71,36.11,1.85,2.0324999999999998,100.0,1014,4432,3.2,4104.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,3,24.75,34.33,1.98,2.02625,91.0,1013,4418,4.0,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,3,24.37,34.32,3.31,1.13,79.0,1013,4379,2.0,4081.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,3,24.94,34.29,4.12,1.12875,105.0,1015,4396,2.0,4085.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,3,24.19,34.95,2.67,0.82875,82.0,1016,4410,2.0,4115.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,3,24.16,33.83,4.390000000000001,0.9825,92.0,1015,4353,2.0,4002.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4448,3,23.47,34.46,0.42999999999999994,1.105,67.0,1016,4358,2.2,4088.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4448,3,23.09,34.06,2.45,0.8624999999999999,37.0,1014,4374,2.4,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4448,3,23.48,32.03,3.83,1.575,98.0,1015,4424,2.9,4104.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,4,23.28,30.73,5.15,1.4324999999999999,98.0,1014,4404,3.1,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,3,22.83,31.69,1.8000000000000003,0.84125,70.0,1014,4349,1.9,4052.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,3,22.86,31.53,1.54,0.8125,75.0,1016,4376,2.0,4067.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,3,22.94,32.16,2.4000000000000004,0.6975,69.0,1017,4377,2.0,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,3,22.83,31.57,2.14,0.825,44.0,1016,4310,1.5,3970.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4449,3,24.06,35.86,1.1,0.7075,322.0,1016,4314,1.5,4019.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4449,3,23.98,34.51,3.6399999999999997,0.9025,350.0,1014,4306,2.1,3971.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4449,4,24.13,32.2,7.72,1.4675,52.0,1014,4353,2.6,4032.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,3,23.47,32.57,0.75,1.19375,56.0,1014,4347,2.1,4044.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,4,23.54,32.76,2.8200000000000003,0.905,3.0,1014,4301,1.5,4010.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,3,23.28,33.04,4.6,0.94875,19.0,1016,4318,1.4,3994.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,3,23.15,33.83,3.84,0.79,7.0,1016,4340,1.5,3974.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,3,23.42,32.65,4.28,1.0125,5.0,1016,4288,1.7,3958.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4450,1,22.49,35.16,0.39,0.90625,255.0,1016,4379,1.9,4103.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4450,3,22.35,35.04,0.49,0.87625,208.0,1014,4434,1.7,4175.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4450,3,22.15,33.06,2.32,0.8675,187.0,1014,4476,1.7,4138.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,3,23.21,31.42,12.629999999999999,0.835,264.0,1014,4455,1.7,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,3,22.34,31.25,5.82,0.7175,233.0,1014,4431,1.7,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,21.97,31.3,5.24,0.8374999999999999,230.0,1015,4439,1.8,4140.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,3,22.25,32.12,4.68,0.945,245.0,1016,4434,1.9,4056.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,3,22.05,31.94,4.71,0.84375,227.0,1015,4380,1.5,4069.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4451,3,24.5,36.79,0.48,1.4037499999999998,78.0,1016,4327,2.6,4067.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4451,3,25.12,36.59,2.7699999999999996,1.5175,84.0,1014,4349,3.0,4025.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4451,3,24.96,33.62,1.9200000000000002,2.57875,86.0,1014,4397,3.5,4075.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,4,24.66,33.48,0.91,2.10375,82.0,1014,4383,3.2,4067.23,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,4,24.74,34.43,0.78,1.7037499999999999,76.0,1014,4339,2.8,4037.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,3,24.95,34.19,0.27,1.6712500000000001,83.0,1016,4362,2.4,4094.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,3,24.84,33.98,2.21,1.40375,77.0,1016,4384,2.4,4054.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,3,24.63,34.14,4.54,1.46,71.0,1015,4320,2.5,4015.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4452,3,21.09,35.25,0.19333333333333333,1.6124999999999998,71.0,1017,4317,4.6,4077.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4452,1,20.26,34.42,0.5666666666666668,1.4249999999999998,321.0,1015,4328,4.3,4087.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4452,3,19.67,34.19,0.3866666666666666,1.2041666666666666,320.0,1015,4371,3.2,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,3,19.99,34.11,0.42333333333333334,1.0750000000000002,360.0,1014,4376,3.1,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,3,19.2,33.56,0.45999999999999996,1.2333333333333334,339.0,1014,4365,3.3,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,3,19.47,33.08,0.7633333333333333,1.2583333333333333,336.0,1016,4382,3.0,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,3,20.07,33.7,0.4,1.4708333333333332,347.0,1017,4417,3.8,4213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,1,19.82,33.73,0.42333333333333334,1.4541666666666666,331.0,1016,4398,3.9,4171.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4453,1,20.01,32.01,0.27,1.7875,66.0,1017,4319,4.6,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4453,1,19.22,30.68,0.33333333333333337,1.6208333333333333,333.0,1015,4334,4.1,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4453,1,18.31,30.83,0.26,1.4083333333333334,333.0,1015,4377,3.1,4140.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,1,18.36,30.66,0.32666666666666666,1.4166666666666665,11.0,1014,4381,3.4,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,3,17.75,29.97,0.5666666666666667,1.3916666666666666,357.0,1015,4369,3.3,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,3,18.05,29.94,0.5266666666666666,1.2083333333333335,354.0,1016,4387,2.9,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,3,18.72,30.3,0.42000000000000004,1.5791666666666666,1.0,1017,4420,3.6,4215.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,1,18.64,30.44,0.20333333333333334,1.6500000000000001,347.0,1016,4403,3.6,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4454,3,22.62,34.65,0.9,0.87625,19.0,1016,4379,2.3,4134.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4454,3,22.9,34.67,1.53,0.89625,334.0,1014,4426,1.7,4171.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4454,3,22.36,33.5,2.1900000000000004,1.2474999999999998,45.0,1014,4473,2.6,4130.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,5,22.74,31.28,9.39,1.2875,355.0,1014,4454,2.8,4138.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,3,22.44,31.17,4.32,0.92,320.0,1014,4420,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,3,22.24,30.79,4.31,0.8999999999999999,293.0,1015,4430,1.9,4129.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,3,22.78,31.46,3.97,0.94625,326.0,1016,4425,2.0,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,3,22.38,31.35,5.59,1.0162499999999999,293.0,1016,4364,1.6,4040.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4455,3,24.74,32.97,0.13999999999999999,1.2875,74.0,1017,4331,3.1,4094.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4455,3,23.97,31.15,0.97,1.1524999999999999,326.0,1015,4369,2.3,4122.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4455,3,23.07,31.35,0.27,0.995,314.0,1015,4407,1.7,4143.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,1,22.99,30.8,0.5900000000000001,0.8525,109.0,1014,4401,1.3,4134.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,3,22.66,30.85,0.6000000000000001,0.8300000000000001,196.0,1015,4380,1.8,4125.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,3,22.96,30.23,1.33,0.95875,318.0,1016,4398,2.0,4131.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,3,23.02,31.16,0.92,1.0662500000000001,347.0,1017,4421,2.1,4157.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,3,23.01,30.82,0.71,1.0575,320.0,1016,4391,2.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4456,3,25.01,37.08,0.33,1.21625,82.0,1016,4329,2.9,4054.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4456,3,25.39,36.4,3.2199999999999998,1.38375,85.0,1014,4355,3.1,4038.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4456,3,25.47,33.88,1.74,2.30875,96.0,1014,4403,3.7,4079.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,4,25.23,33.58,0.8400000000000001,1.875,86.0,1014,4388,3.7,4078.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,4,25.24,34.77,0.9400000000000001,1.42,80.0,1014,4342,2.5,4040.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,4,25.35,34.55,0.88,1.4,83.0,1015,4364,2.5,4063.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,3,25.0,34.24,2.26,1.1087500000000001,82.0,1016,4385,2.4,4059.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,3,24.84,34.38,4.3999999999999995,1.19,86.0,1015,4321,2.7,4003.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4457,3,20.9,32.89,1.39,0.39875000000000005,296.0,1021,4387,1.4,4123.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4457,3,20.64,32.34,2.5900000000000003,0.575,317.0,1019,4423,1.3,4176.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4457,1,20.73,30.69,2.43,0.59625,281.0,1019,4488,1.4,4220.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,21.2,30.15,1.83,0.5325,296.0,1018,4459,1.3,4165.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,3,20.06,31.23,1.5400000000000003,0.6275,300.0,1018,4399,1.3,4121.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,3,19.87,31.42,1.74,0.6699999999999999,288.0,1020,4412,1.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,3,20.24,31.57,1.9200000000000002,0.71875,284.0,1021,4399,1.4,4106.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,1,20.19,31.63,1.98,0.71625,297.0,1020,4313,1.8,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4458,3,24.41,37.37,0.08,0.95875,89.0,1016,4342,3.0,4088.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4458,3,25.13,36.62,1.67,0.8662500000000001,46.0,1013,4372,2.3,4038.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4458,3,24.92,35.59,1.35,2.25875,75.0,1014,4420,4.0,4091.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,4,25.05,34.74,0.54,2.0125,91.0,1014,4405,5.0,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,4,24.78,34.18,1.32,1.25875,92.0,1013,4365,2.7,4072.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,3,25.0,34.35,1.7,1.05,94.0,1015,4384,2.1,4058.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,3,24.05,34.53,2.5,0.8,64.0,1016,4403,2.0,4082.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,3,24.66,33.95,5.2,1.05,86.0,1015,4340,2.5,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4459,1,21.96,30.62,0.91,1.0162499999999999,49.0,1018,4351,2.2,4099.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4459,3,21.31,30.1,0.65,1.4737500000000001,127.0,1016,4406,3.8,4176.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4459,3,20.16,29.96,0.75,0.93625,151.0,1016,4445,2.3,4183.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,3,20.37,28.51,1.39,0.6875,48.0,1015,4430,1.1,4140.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,21.21,28.04,2.6100000000000003,0.8325,30.0,1015,4408,1.7,4120.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,3,20.7,28.11,2.46,0.99875,69.0,1017,4425,1.7,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,3,20.55,28.48,2.12,0.9287500000000001,51.0,1018,4428,1.9,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,1,20.64,28.75,2.25,0.97875,47.0,1017,4388,2.0,4088.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4460,1,18.31,33.69,0.08,1.67,39.0,1017,4330,4.3,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4460,3,18.4,33.82,0.19,0.7212500000000001,88.0,1015,4320,2.0,4079.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4460,3,19.16,32.4,0.48,1.02375,50.0,1015,4340,2.6,4101.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,3,19.15,32.8,0.8400000000000001,1.05625,55.0,1014,4350,2.1,4093.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,1,19.21,30.21,1.97,0.6875,47.0,1014,4340,1.6,4065.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,3,19.41,32.37,1.36,1.195,56.0,1016,4347,2.4,4091.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,3,19.46,32.27,0.71,1.26375,41.0,1017,4396,2.9,4036.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,3,18.85,33.09,0.52,0.9299999999999999,59.0,1016,4374,2.1,4052.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4461,1,19.69,35.08,0.1,1.65625,80.0,1017,4308,4.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4461,1,19.18,34.92,0.16,1.475,253.0,1015,4300,3.8,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4461,3,19.78,34.65,1.93,1.1925000000000001,105.0,1014,4320,2.4,4036.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,3,20.29,34.28,1.2,1.19625,84.0,1014,4343,2.3,4082.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,1,20.34,33.62,1.41,1.25875,88.0,1014,4331,2.3,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,3,20.48,33.8,1.62,1.18375,85.0,1016,4344,2.6,4086.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,3,20.4,34.62,0.42000000000000004,1.36875,72.0,1016,4399,2.8,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,1,19.91,34.85,0.25,1.505,77.0,1016,4404,3.5,4214.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4462,1,22.82,37.3,0.02,2.104166666666667,58.0,1016,4324,4.9,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4462,3,21.72,36.14,0.14333333333333334,2.0541666666666663,259.0,1014,4347,5.4,4151.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4462,3,21.09,35.43,0.006666666666666667,1.7791666666666668,253.0,1014,4390,4.6,4123.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,3,20.67,35.74,0.09333333333333334,1.6833333333333333,268.0,1013,4386,4.9,4128.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,3,20.42,35.12,0.08666666666666667,1.7375,252.0,1014,4367,5.0,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,3,20.96,35.21,0.20333333333333334,1.6875,256.0,1015,4387,4.2,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,3,21.46,35.8,0.01,1.9250000000000003,260.0,1016,4420,5.6,4254.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,3,21.08,35.37,0.043333333333333335,2.091666666666667,257.0,1015,4392,5.7,4162.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4463,3,23.13,34.1,0.26,1.19125,56.0,1017,4363,1.7,4117.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4463,3,22.84,33.7,2.02,1.06125,33.0,1015,4375,2.2,4061.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4463,5,23.12,31.76,4.37,1.375,97.0,1015,4426,2.6,4106.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,4,23.05,30.19,6.2,1.19625,96.0,1015,4407,2.4,4102.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,3,22.36,31.17,1.67,0.90625,60.0,1014,4348,1.5,4058.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,3,22.38,31.51,1.12,0.77,68.0,1016,4375,1.7,4071.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,3,22.7,32.0,2.7,0.70375,63.0,1017,4373,1.6,4020.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,1,22.36,31.13,2.09,0.96625,27.0,1016,4303,1.5,3998.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4464,1,20.46,34.22,0.2,1.08375,9.0,1018,4311,3.1,4062.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4464,1,21.52,34.27,0.45999999999999996,1.3,271.0,1016,4302,3.2,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4464,3,21.74,33.64,0.73,1.295,285.0,1016,4310,3.2,4030.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,1,21.52,33.19,0.9,0.9875,333.0,1015,4331,2.7,4070.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,1,21.48,32.23,1.83,0.9924999999999999,282.0,1016,4324,2.4,4029.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,3,21.77,31.26,3.65,0.975,285.0,1017,4330,2.6,3986.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,3,21.75,32.34,1.86,0.9850000000000001,290.0,1018,4394,2.8,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,3,22.38,32.37,2.62,1.01625,282.0,1017,4383,2.5,3978.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4465,1,19.01,31.07,0.03333333333333333,2.5458333333333334,321.0,1017,4288,5.0,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4465,1,19.02,31.54,0.12666666666666668,1.95,253.0,1015,4291,4.1,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4465,1,18.83,30.78,0.11333333333333334,2.3874999999999997,8.0,1015,4304,4.9,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,1,19.29,30.17,0.21333333333333335,2.4375,312.0,1014,4321,4.6,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,1,18.87,30.37,0.45,1.9666666666666668,284.0,1014,4320,4.0,4056.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,1,18.92,30.32,0.2533333333333333,2.1208333333333336,17.0,1016,4327,4.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,1,19.11,29.98,0.2,2.0625,14.0,1017,4380,4.6,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,1,18.86,30.62,0.35000000000000003,1.8958333333333333,277.0,1016,4404,4.1,4132.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4466,1,18.76,32.89,0.13,1.8387499999999999,261.0,1017,4303,3.1,4068.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4466,1,18.28,32.74,0.21000000000000002,1.4825,61.0,1016,4295,3.7,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4466,3,18.74,32.23,2.03,1.24625,52.0,1015,4317,2.9,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,3,19.41,31.87,1.33,1.27,256.0,1014,4340,2.4,4066.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,1,19.05,31.08,1.2,1.45,255.0,1014,4331,2.4,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,3,19.61,31.36,1.52,1.37125,75.0,1016,4341,2.7,4090.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,3,19.73,32.39,0.66,1.52,74.0,1017,4397,2.8,4099.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,1,19.05,32.67,0.23,1.63375,74.0,1016,4404,3.3,4193.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4467,1,20.86,35.34,0.13,1.8125,277.0,1017,4253,4.8,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4467,1,21.12,34.2,0.23,1.4199999999999997,323.0,1016,4247,3.7,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4467,1,20.28,34.44,0.52,1.27,293.0,1015,4273,3.7,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,1,20.59,34.59,0.5399999999999999,1.3425,32.0,1014,4298,3.8,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,3,20.97,34.05,0.57,1.16875,33.0,1015,4310,3.5,4048.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,3,20.86,34.12,0.76,1.17125,281.0,1016,4327,3.3,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,3,20.83,33.36,0.44,1.37,32.0,1017,4369,3.0,4081.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,3,21.14,33.8,1.01,1.23875,27.0,1016,4408,2.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4468,1,20.9,35.01,0.18000000000000002,1.86625,277.0,1017,4251,4.9,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4468,1,21.17,33.89,0.26,1.4837500000000001,325.0,1016,4247,3.7,4000.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4468,1,20.34,34.17,0.56,1.34625,294.0,1015,4272,3.5,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,1,20.55,34.28,0.62,1.4537499999999999,32.0,1015,4296,3.6,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,1,20.85,33.72,0.65,1.2537500000000001,35.0,1015,4308,3.4,4045.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,3,20.84,33.79,0.89,1.28375,13.0,1016,4326,3.2,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,3,20.82,33.16,0.56,1.4212500000000001,33.0,1017,4369,3.1,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,3,21.08,33.26,1.33,1.30125,29.0,1016,4407,2.5,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4469,3,24.91,36.2,0.94,0.92,35.0,1016,4316,1.7,4029.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4469,3,24.76,34.98,1.73,1.4525,59.0,1014,4317,3.0,4002.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4469,5,24.74,32.35,8.24,2.2262500000000003,69.0,1015,4361,3.7,4034.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,4,24.12,32.69,0.85,1.98125,56.0,1015,4353,3.2,4051.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,3,24.35,32.87,1.78,1.44875,49.0,1014,4308,2.3,4014.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,3,23.91,32.65,3.3,1.595,40.0,1016,4326,2.2,4018.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,3,23.87,33.84,4.42,1.26375,32.0,1017,4350,1.8,3985.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,3,24.2,32.54,4.4399999999999995,1.4175,48.0,1016,4302,2.2,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4470,1,21.07,34.5,0.04,2.02125,307.0,1016,4328,3.6,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4470,3,21.22,34.58,0.08,1.8299999999999998,252.0,1014,4320,2.9,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4470,3,21.64,33.79,0.16,1.8425,256.0,1014,4320,3.7,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,1,21.85,33.4,0.13999999999999999,1.7125,290.0,1014,4338,3.1,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,3,21.27,33.47,0.2,1.8287499999999999,246.0,1014,4331,3.1,4056.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,3,21.74,32.42,0.9,1.63125,244.0,1016,4329,3.4,4036.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,3,21.58,32.9,0.67,1.64,257.0,1016,4396,3.0,4036.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,3,21.73,32.75,1.3499999999999999,1.6462500000000002,250.0,1016,4377,2.7,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4471,1,20.56,32.5,0.006666666666666667,2.1624999999999996,57.0,1017,4275,4.6,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4471,1,20.33,32.0,0.006666666666666667,1.8666666666666667,28.0,1015,4321,4.4,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4471,3,19.89,31.64,0.0,1.9541666666666668,22.0,1015,4405,4.0,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,19.59,31.56,0.0,1.9583333333333333,24.0,1014,4432,4.1,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,1,19.75,31.49,0.0,1.9750000000000003,21.0,1015,4432,4.2,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,19.78,31.65,0.0,2.0875,22.0,1016,4501,4.4,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,19.71,31.9,0.0,2.2083333333333335,35.0,1017,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,19.7,31.65,0.0,2.1375,33.0,1016,4537,4.4,4363.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4472,3,23.46,35.42,0.5399999999999999,1.01625,116.0,1016,4351,2.5,4124.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4472,3,23.94,34.38,1.83,0.73,218.0,1014,4388,1.6,4061.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4472,3,23.51,34.13,1.53,1.6262499999999998,91.0,1014,4435,2.6,4094.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,3,23.65,32.4,3.26,1.8287499999999999,100.0,1014,4422,3.0,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,23.05,32.26,4.489999999999999,0.9049999999999999,102.0,1013,4385,2.0,4094.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,3,23.33,32.97,3.93,1.1412499999999999,95.0,1015,4401,2.2,4081.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,3,23.0,32.93,2.5999999999999996,0.8675,99.0,1016,4415,2.1,4118.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,3,23.22,31.95,3.8899999999999997,0.6525,91.0,1015,4360,1.2,4035.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4473,3,23.24,35.62,0.31,0.85125,6.0,1017,4366,1.3,4121.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4473,3,23.62,34.7,1.24,0.9137500000000001,5.0,1015,4377,1.9,4116.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4473,3,24.23,32.22,5.220000000000001,1.025,26.0,1015,4438,1.4,4128.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,3,24.24,31.17,5.16,0.9675,58.0,1015,4416,1.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,3,22.87,31.86,2.28,0.77375,9.0,1014,4354,1.2,4042.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,3,23.0,32.18,1.99,0.7575,15.0,1016,4379,1.1,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,3,23.13,31.88,3.14,0.755,14.0,1017,4370,1.1,4070.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,3,22.99,32.02,2.24,0.935,4.0,1016,4294,1.5,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4474,3,26.35,37.4,0.54,1.2287499999999998,73.0,1016,4358,2.8,4087.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4474,3,25.98,36.81,2.59,1.10375,30.0,1014,4379,2.2,4092.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4474,3,26.17,34.55,3.65,2.09625,94.0,1014,4427,2.9,4108.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,4,26.06,33.3,3.8899999999999997,1.9425000000000001,96.0,1014,4410,4.0,4105.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,4,25.96,33.74,1.8599999999999999,1.13,78.0,1014,4357,2.3,4060.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,3,25.88,33.62,1.98,1.0474999999999999,78.0,1015,4384,2.3,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,3,25.79,34.36,2.2199999999999998,0.99875,76.0,1016,4389,2.3,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,3,25.88,33.77,2.81,0.97375,63.0,1016,4320,1.6,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4475,3,24.89,35.73,0.18999999999999997,1.1637499999999998,79.0,1016,4323,2.7,4087.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4475,3,25.58,35.88,0.85,1.3875,93.0,1014,4339,3.5,3994.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4475,3,25.3,33.4,1.7699999999999998,2.36625,98.0,1014,4384,3.9,4065.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,4,24.97,33.11,0.89,1.8824999999999998,86.0,1014,4377,3.9,4062.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,4,25.02,33.33,0.94,1.6087500000000001,75.0,1014,4331,3.0,4040.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,3,25.03,33.48,0.30000000000000004,1.62125,86.0,1015,4352,3.1,4064.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,3,25.13,33.36,1.8,1.3287499999999999,93.0,1016,4376,2.7,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,3,24.96,32.84,3.14,1.275,81.0,1015,4320,2.1,4023.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4476,1,19.58,32.87,0.24,1.3787500000000001,72.0,1017,4324,2.5,4092.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4476,3,20.18,32.32,0.5,0.9837499999999999,175.0,1015,4342,2.1,4111.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4476,3,20.39,30.53,0.45000000000000007,1.3375,188.0,1015,4376,3.0,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,3,20.12,30.54,0.7200000000000001,1.36375,118.0,1015,4375,2.2,4114.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,3,20.28,29.98,2.54,1.1600000000000001,158.0,1015,4352,2.3,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,3,20.57,30.78,0.5,1.29125,176.0,1017,4364,2.7,4098.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,3,20.63,31.48,4.340000000000001,1.11375,55.0,1017,4396,2.6,4027.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,3,19.85,30.86,2.73,1.11875,174.0,1017,4365,2.1,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4477,1,18.35,31.12,0.33999999999999997,0.7999999999999999,58.0,1018,4247,2.3,4010.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4477,1,18.4,29.13,1.79,1.055,325.0,1017,4224,4.0,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4477,1,18.37,30.63,1.01,0.9762500000000001,328.0,1016,4245,3.0,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,1,18.56,30.63,0.7400000000000001,0.78625,26.0,1016,4286,2.1,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,18.26,30.21,1.17,0.645,42.0,1016,4291,1.9,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,1,17.98,29.92,1.48,0.58875,333.0,1017,4313,1.6,4065.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,1,17.94,30.88,0.6,0.6849999999999999,351.0,1018,4344,1.8,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,1,18.02,30.89,0.8799999999999999,0.71625,359.0,1017,4407,1.7,4127.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4478,3,23.6,36.33,0.85,0.8462500000000001,13.0,1016,4374,2.9,4128.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4478,3,23.92,36.01,1.6900000000000002,0.67625,0.0,1014,4416,2.0,4166.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4478,3,23.26,34.8,1.7400000000000002,1.2487499999999998,146.0,1014,4463,2.3,4139.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,3,23.91,33.26,6.550000000000001,1.275,24.0,1014,4447,3.1,4130.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,3,23.76,32.88,3.71,0.78375,5.0,1013,4409,1.8,4099.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,23.6,32.61,4.0600000000000005,0.7,286.0,1015,4423,2.0,4104.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,3,24.12,32.99,3.79,0.7300000000000001,1.0,1016,4421,2.1,4085.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,3,23.88,32.26,5.390000000000001,0.83625,278.0,1015,4359,1.9,4043.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4479,3,22.36,33.99,1.05,0.90375,19.0,1016,4380,2.2,4126.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4479,3,22.67,34.13,1.9100000000000001,0.8750000000000001,345.0,1014,4427,1.7,4166.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4479,3,22.33,32.93,2.5199999999999996,1.2875,34.0,1014,4475,2.7,4134.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,5,22.53,30.66,9.04,1.31625,357.0,1014,4455,3.0,4139.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,3,22.14,30.9,4.59,0.9437500000000001,324.0,1014,4420,1.8,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,3,21.87,30.4,4.170000000000001,0.925,302.0,1015,4429,2.0,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,3,22.42,30.87,4.050000000000001,0.9475,326.0,1016,4424,2.0,4067.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,3,21.94,30.6,5.1,0.9575,303.0,1016,4362,1.6,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4480,3,22.79,35.72,0.43,1.42,61.0,1016,4299,4.4,4048.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4480,3,23.2,33.83,3.85,1.4475,52.0,1014,4249,4.7,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4480,4,23.2,32.47,1.06,2.275,65.0,1015,4270,5.9,3980.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,21.93,33.14,0.03,1.83625,65.0,1014,4280,5.4,4023.22,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,3,21.83,33.4,1.95,1.4212500000000001,62.0,1014,4233,4.1,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,3,21.97,33.33,2.6900000000000004,1.37,61.0,1016,4248,4.3,3970.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,3,22.2,33.48,1.96,1.47125,60.0,1017,4294,4.5,3963.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,3,22.41,33.12,2.94,1.41875,61.0,1016,4237,4.5,3921.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4481,3,22.84,33.87,0.30000000000000004,0.9375,46.0,1016,4366,1.6,4120.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4481,3,23.16,33.17,1.46,1.0625,38.0,1015,4379,2.1,4088.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4481,3,23.42,31.35,5.359999999999999,1.2137499999999999,55.0,1015,4434,2.0,4127.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,5,23.32,30.22,6.180000000000001,1.2237500000000001,83.0,1014,4414,2.0,4110.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,3,22.32,31.29,2.39,0.84125,44.0,1014,4355,1.7,4057.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,3,22.56,31.46,2.16,0.8425,54.0,1016,4379,1.4,4057.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,3,22.7,31.72,3.05,0.7949999999999999,47.0,1017,4375,1.6,4063.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,3,22.58,31.29,2.84,1.0,34.0,1016,4302,1.8,3994.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4482,3,20.88,33.63,0.78,1.1825,1.0,1020,4348,2.9,4067.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4482,3,20.97,33.3,1.2500000000000002,1.2374999999999998,28.0,1018,4344,2.8,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4482,1,20.57,32.18,1.1800000000000002,1.25125,263.0,1018,4398,3.3,4115.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,3,20.61,31.84,1.2,1.19125,307.0,1017,4379,2.8,4086.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,3,20.7,32.13,1.28,1.16625,328.0,1018,4312,2.4,4029.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,3,20.17,32.67,1.0,1.2175,312.0,1019,4341,2.6,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,3,20.42,32.4,1.27,1.16625,307.0,1020,4339,2.4,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,1,20.41,32.38,0.78,1.105,328.0,1019,4268,2.6,3989.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4483,3,22.77,34.21,1.01,1.4874999999999998,304.0,1017,4363,3.9,4097.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4483,3,21.4,34.03,0.03,2.0250000000000004,177.0,1015,4420,5.2,4205.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4483,3,19.98,33.26,0.77,1.4325,181.0,1014,4459,4.1,4193.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,3,21.33,30.21,2.08,1.2237500000000001,314.0,1014,4444,2.7,4135.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,3,21.81,30.71,5.75,1.13375,336.0,1014,4420,2.2,4118.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,3,21.35,31.07,2.7,1.33875,201.0,1016,4433,2.2,4152.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,3,21.09,32.02,2.13,1.32125,209.0,1017,4433,2.5,4162.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,1,21.34,31.67,2.46,1.1375,196.0,1016,4386,2.5,4089.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4484,1,21.66,32.36,0.03333333333333333,2.029166666666667,347.0,1016,4281,5.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4484,1,22.21,32.57,0.006666666666666667,1.5083333333333335,347.0,1014,4293,3.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4484,1,22.17,32.78,0.04666666666666667,2.1,353.0,1013,4299,4.1,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,1,22.35,32.6,0.02,2.595833333333333,347.0,1012,4325,6.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,21.96,32.03,0.08,1.6083333333333334,352.0,1013,4319,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,21.79,32.15,0.04666666666666667,1.5083333333333333,345.0,1014,4334,3.5,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,21.37,32.41,0.0,2.3375,351.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,21.64,32.55,0.0,2.0,350.0,1014,4410,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4485,1,21.68,34.61,0.0,1.8649999999999998,320.0,1016,4335,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4485,3,22.44,34.81,0.02,1.83,185.0,1014,4323,3.3,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4485,3,23.13,31.37,0.22000000000000003,1.7462499999999999,44.0,1014,4341,3.3,4110.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,1,22.34,33.14,0.02,1.92125,136.0,1014,4348,3.4,4090.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,3,22.64,33.19,0.16,1.8287499999999999,182.0,1014,4334,3.3,4061.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,3,22.8,32.47,0.39,1.82125,200.0,1015,4340,3.4,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,3,22.81,33.49,0.18000000000000002,1.69125,202.0,1016,4396,3.3,4012.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,3,23.03,32.52,1.3399999999999999,1.64625,194.0,1016,4357,2.8,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4486,3,18.77,32.33,0.3,1.3625,14.0,1018,4261,4.1,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4486,1,18.71,31.66,0.47000000000000003,1.14625,284.0,1016,4265,2.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4486,1,18.4,31.65,0.55,1.02375,307.0,1015,4285,2.1,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,3,18.61,31.46,0.4,1.11125,5.0,1015,4302,2.3,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,3,18.6,31.24,0.8099999999999999,0.86375,343.0,1015,4311,1.4,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,3,18.86,31.35,0.6400000000000001,1.1025,323.0,1017,4320,2.3,4036.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,3,19.07,30.97,1.1400000000000001,1.37,351.0,1017,4375,2.5,4052.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,3,18.74,30.06,2.2199999999999998,1.07375,335.0,1017,4401,1.9,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4487,1,21.63,37.58,0.0,1.725,140.0,1016,4327,4.4,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4487,3,23.17,37.29,0.07,1.83,152.0,1013,4333,4.5,4073.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4487,3,23.4,34.61,0.31,2.09125,103.0,1014,4361,4.2,4000.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,3,22.57,35.25,0.14,2.0175,107.0,1014,4361,4.1,4105.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,3,23.12,35.33,0.1,1.965,110.0,1014,4341,3.9,4053.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,22.83,35.21,0.09999999999999999,2.075,123.0,1015,4351,3.9,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,3,22.78,36.14,0.42000000000000004,1.59,114.0,1016,4390,3.5,4035.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,3,22.55,35.35,1.4800000000000002,1.74125,115.0,1015,4354,4.0,3988.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4488,3,24.92,36.34,0.36,1.05375,70.0,1016,4344,2.7,4080.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4488,3,24.96,36.43,2.75,0.95,48.0,1014,4369,2.7,4068.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4488,3,25.08,33.68,4.98,2.08625,85.0,1014,4417,3.2,4089.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,4,25.07,32.8,2.8800000000000003,1.63875,92.0,1014,4400,3.8,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,4,24.66,34.25,1.7800000000000002,1.1212499999999999,66.0,1014,4350,2.2,4055.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,3,24.83,33.28,1.7999999999999998,1.05375,71.0,1015,4372,2.1,4060.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,3,24.19,33.48,2.22,0.8075000000000001,62.0,1016,4387,1.8,4096.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,3,24.48,33.51,2.87,1.0425,77.0,1015,4322,1.9,3990.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4489,1,19.58,36.26,0.2733333333333333,1.6833333333333333,72.0,1017,4270,3.9,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4489,1,19.2,35.86,0.14666666666666667,1.5791666666666668,55.0,1015,4318,4.3,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4489,1,18.76,35.53,0.09999999999999999,1.5625,24.0,1015,4398,4.6,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,1,18.37,35.33,0.22666666666666668,1.5458333333333332,32.0,1014,4422,4.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,1,18.61,35.13,0.18000000000000002,1.5958333333333334,28.0,1015,4421,4.5,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,18.75,35.25,0.15333333333333335,1.5708333333333333,36.0,1016,4486,4.5,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,18.55,35.53,0.12,1.7208333333333334,322.0,1017,4519,4.5,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,18.5,35.38,0.04666666666666667,1.7083333333333333,34.0,1016,4528,4.7,4352.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4490,1,20.08,31.76,0.013333333333333334,2.270833333333333,306.0,1016,4329,4.0,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4490,1,20.04,31.9,0.013333333333333334,1.8750000000000002,248.0,1014,4321,3.5,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4490,3,20.56,31.08,0.03333333333333333,1.8458333333333334,257.0,1014,4320,4.2,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,1,20.91,30.71,0.013333333333333334,1.95,313.0,1014,4336,3.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,1,20.14,30.91,0.06333333333333334,1.9166666666666667,245.0,1014,4330,3.7,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,3,20.33,30.58,0.20666666666666667,1.8041666666666667,232.0,1015,4328,3.8,4075.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,3,20.64,30.96,0.2633333333333333,1.7958333333333334,252.0,1016,4396,3.5,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,3,20.49,30.47,0.8166666666666667,1.7083333333333335,237.0,1016,4375,3.2,4030.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4491,1,22.24,35.31,1.1900000000000002,0.5862499999999999,337.0,1016,4386,1.8,4112.445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4491,3,22.45,34.16,1.44,0.63,284.0,1014,4442,2.2,4162.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4491,5,23.01,31.88,9.51,0.7875000000000001,323.0,1014,4488,2.1,4163.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,5,23.37,30.57,10.45,0.7162499999999999,310.0,1014,4464,1.7,4159.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,4,22.99,30.94,3.85,0.5262500000000001,302.0,1013,4437,1.2,4130.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,22.21,31.61,6.220000000000001,0.75875,275.0,1015,4441,1.5,4124.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,3,22.6,32.5,5.07,0.60375,296.0,1016,4437,1.7,4073.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,3,22.31,32.03,3.8,0.725,288.0,1015,4379,1.5,4058.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4492,3,21.2,32.14,0.96,0.8,124.0,1018,4339,2.4,4089.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4492,3,21.12,31.36,1.95,0.70875,245.0,1016,4380,1.9,4047.64625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4492,3,20.99,30.31,2.54,1.0675,206.0,1016,4423,2.0,4100.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,1,20.82,29.5,4.6,1.2399999999999998,123.0,1016,4412,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,3,20.41,28.69,5.58,0.7675000000000001,135.0,1016,4385,1.8,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,20.85,29.43,4.779999999999999,0.9087500000000001,99.0,1017,4400,2.2,4091.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,3,20.43,30.14,2.17,0.73375,125.0,1018,4413,1.6,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,3,20.73,29.5,4.48,0.65375,57.0,1017,4369,1.5,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4493,3,23.68,35.36,0.12,1.12875,356.0,1016,4312,2.2,4061.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4493,3,24.22,34.22,3.1900000000000004,1.1912500000000001,22.0,1014,4289,3.2,3949.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4493,3,24.62,32.34,7.16,1.565,38.0,1014,4338,3.9,4024.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,3,23.6,32.2,0.6400000000000001,1.395,45.0,1014,4331,3.9,4020.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,3,23.5,32.99,0.30000000000000004,1.02375,19.0,1014,4289,2.9,4026.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,3,23.54,32.41,3.17,1.0212500000000002,27.0,1016,4303,2.8,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,1,23.21,33.2,4.53,1.1712500000000001,12.0,1016,4335,2.7,3959.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,5,23.5,32.65,5.17,0.89625,15.0,1016,4280,2.0,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4494,1,16.66,29.32,0.6033333333333334,1.1625,12.0,1024,4405,3.1,4103.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4494,1,16.12,29.48,0.35666666666666663,1.3333333333333335,355.0,1021,4439,3.4,4194.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4494,1,16.27,29.83,0.3266666666666667,1.1458333333333335,335.0,1020,4502,2.8,4201.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,1,16.35,29.37,0.7033333333333333,1.3708333333333333,323.0,1020,4458,3.8,4111.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,3,15.81,29.14,0.4666666666666667,1.3208333333333333,315.0,1020,4405,2.8,4100.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,3,15.9,29.24,0.4433333333333333,1.2083333333333335,323.0,1022,4412,2.9,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,1,15.94,29.02,0.5233333333333333,1.3541666666666665,325.0,1022,4388,4.2,4103.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,1,15.69,28.48,0.6499999999999999,1.575,315.0,1022,4298,4.7,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4495,1,19.88,34.67,0.02,2.1666666666666665,72.0,1017,4233,4.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4495,1,20.02,34.26,0.0033333333333333335,2.095833333333333,330.0,1015,4278,5.1,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4495,3,19.71,34.0,0.0,2.3125,340.0,1015,4374,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,19.48,33.78,0.0,2.2458333333333336,291.0,1014,4420,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,19.48,33.73,0.006666666666666667,2.2333333333333334,338.0,1015,4427,5.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,19.43,33.96,0.0,2.095833333333333,340.0,1016,4489,5.1,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,19.59,34.22,0.013333333333333334,2.0791666666666666,340.0,1016,4536,5.0,4353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,19.54,33.97,0.0,2.25,340.0,1016,4546,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4496,1,21.58,33.15,2.1599999999999997,0.46749999999999997,20.0,1019,4315,1.7,4050.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4496,3,22.06,32.57,3.88,0.47375,6.0,1017,4312,1.8,4006.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4496,5,22.36,30.79,7.15,0.5700000000000001,45.0,1017,4366,1.6,4041.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,3,21.52,30.96,2.62,0.42875,173.0,1016,4358,1.7,4062.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,4,20.96,31.15,3.5799999999999996,0.4075,8.0,1016,4303,1.4,4009.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,3,21.26,31.44,2.86,0.525,9.0,1018,4320,1.5,4027.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,3,21.18,31.56,4.38,0.3875,1.0,1019,4336,1.7,3994.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,3,21.28,31.38,5.0600000000000005,0.48749999999999993,1.0,1018,4278,1.4,3969.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4497,3,23.03,35.04,0.94,1.03125,5.0,1017,4307,2.3,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4497,3,23.39,33.84,4.23,1.025,351.0,1015,4278,2.0,3972.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4497,5,23.79,32.02,6.84,1.26375,27.0,1015,4328,3.2,4014.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,3,22.9,31.96,1.29,1.05125,34.0,1015,4320,2.4,4022.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,3,22.45,32.02,2.9099999999999997,0.8875000000000001,0.0,1015,4273,1.9,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,3,22.92,31.75,3.7399999999999998,0.86,6.0,1017,4289,1.8,4006.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,3,22.48,32.43,4.419999999999999,1.11125,359.0,1017,4323,1.9,3958.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,3,22.51,32.15,4.98,0.9512499999999999,1.0,1016,4264,1.9,3958.471666666667,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4498,1,20.37,35.34,0.11,1.71,83.0,1017,4303,3.0,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4498,1,19.67,35.15,0.19,1.48375,263.0,1015,4295,3.6,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4498,3,20.08,34.68,1.87,1.2,45.0,1015,4317,2.8,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,3,20.85,34.4,1.21,1.28375,251.0,1014,4341,2.4,4075.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,3,20.44,33.69,0.8500000000000001,1.4125,78.0,1014,4332,2.4,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,3,21.02,33.88,1.1600000000000001,1.3712499999999999,259.0,1016,4342,2.6,4096.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,3,21.1,34.82,0.54,1.50875,70.0,1016,4398,2.8,4148.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,1,20.36,35.06,0.2,1.63,71.0,1016,4405,3.3,4195.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4499,1,20.13,30.98,0.23,1.645,49.0,1018,4239,3.3,3991.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4499,1,20.23,29.82,0.6399999999999999,1.71375,354.0,1016,4221,4.3,3959.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4499,1,19.95,30.56,0.6200000000000001,1.6637499999999998,348.0,1015,4246,3.7,4000.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,1,19.99,30.68,0.57,1.6487500000000002,26.0,1014,4283,3.4,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,3,20.05,30.54,0.7999999999999999,1.59625,270.0,1015,4292,3.4,4027.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,1,19.89,30.42,1.26,1.5162499999999999,6.0,1016,4317,3.3,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,1,19.78,30.96,0.49,1.5575,15.0,1017,4355,2.7,4088.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,19.79,29.96,1.45,1.58,23.0,1016,4414,2.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4500,3,24.84,36.85,0.31,1.1275,60.0,1016,4362,3.1,4109.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4500,3,25.13,35.65,1.3699999999999999,0.905,315.0,1014,4392,2.1,4118.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4500,3,24.75,34.15,2.58,1.7125,92.0,1014,4440,3.1,4104.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,4,25.26,33.74,2.6300000000000003,1.7975,78.0,1014,4425,4.5,4120.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,4,25.06,32.6,4.23,0.81,65.0,1013,4377,2.0,4070.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,3,24.87,33.51,4.09,0.80375,64.0,1015,4399,2.1,4074.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,3,24.84,34.62,3.1,0.67875,70.0,1016,4406,1.9,4057.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,3,24.7,33.22,4.5200000000000005,0.7262500000000001,54.0,1015,4341,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4501,1,18.32,33.12,0.9500000000000001,0.85875,83.0,1019,4261,2.6,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4501,1,18.9,32.92,1.1800000000000002,1.1637499999999998,348.0,1018,4256,3.5,4034.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4501,3,18.89,31.18,3.0700000000000003,0.915,356.0,1017,4295,3.0,4048.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,3,18.82,30.37,3.8899999999999997,0.6925,28.0,1016,4322,2.0,4043.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,1,18.81,30.09,4.74,0.66125,6.0,1016,4314,1.8,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,1,18.95,29.82,5.16,0.65,360.0,1018,4328,1.9,4055.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,3,19.77,30.26,2.69,0.79125,8.0,1019,4380,2.3,4027.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,3,19.63,31.25,1.83,0.8837499999999999,350.0,1018,4393,2.6,4027.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4502,3,23.07,34.89,1.06,0.7975,21.0,1016,4381,1.8,4123.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4502,3,23.31,35.0,2.33,0.73375,334.0,1014,4431,1.6,4167.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4502,3,22.81,33.4,2.6199999999999997,1.16625,29.0,1014,4479,2.5,4140.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,5,23.2,31.19,8.69,1.175,11.0,1014,4457,2.7,4141.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,3,22.77,31.4,4.71,0.85375,318.0,1014,4425,1.7,4123.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,3,22.4,30.92,4.659999999999999,0.925,296.0,1015,4431,1.7,4135.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,3,22.98,31.5,4.75,0.88375,314.0,1016,4427,1.9,4051.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,3,22.56,31.29,4.87,0.9337500000000001,291.0,1016,4367,1.6,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4503,1,20.13,35.99,0.06,1.745,231.0,1016,4308,5.0,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4503,1,19.83,35.7,0.11,1.5,234.0,1014,4299,4.6,4072.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4503,3,20.39,35.52,0.96,1.3762500000000002,21.0,1014,4324,3.1,4029.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,3,21.04,35.29,0.59,1.43,233.0,1013,4346,2.9,4087.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,3,20.86,34.89,0.45,1.4575,59.0,1013,4337,3.2,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,3,20.78,35.07,0.63,1.4162499999999998,232.0,1015,4351,3.0,4116.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,3,20.83,35.66,0.09000000000000001,1.5237500000000002,230.0,1016,4404,4.1,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,1,20.52,35.8,0.09,1.6287500000000001,237.0,1015,4410,4.6,4211.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4504,1,16.44,28.96,0.3,1.2325,317.0,1019,4248,3.1,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4504,1,16.83,27.23,1.1600000000000001,1.2874999999999999,280.0,1017,4223,4.5,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4504,1,16.91,28.4,0.79,1.3,336.0,1016,4245,3.3,3997.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,1,16.82,28.64,0.6200000000000001,1.14625,301.0,1016,4286,2.4,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,16.76,28.48,0.89,0.9712500000000001,43.0,1016,4291,2.5,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,1,16.55,28.14,1.3900000000000001,1.0425,8.0,1017,4315,2.5,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,1,16.48,29.1,0.5,1.1425,27.0,1018,4349,2.0,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,3,16.48,28.76,0.8600000000000001,1.155,35.0,1017,4410,2.6,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4505,3,23.65,35.1,0.35000000000000003,0.9450000000000001,36.0,1016,4366,1.6,4120.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4505,3,24.11,34.12,1.48,0.9875,29.0,1014,4381,2.2,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4505,3,24.32,32.17,5.2299999999999995,1.145,53.0,1015,4437,1.9,4127.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,3,24.26,31.29,5.39,1.23,76.0,1014,4416,1.9,4112.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,3,23.37,32.15,2.6199999999999997,0.8200000000000001,35.0,1014,4359,1.6,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,3,23.54,32.56,2.42,0.79,41.0,1016,4382,1.4,4071.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,3,23.64,32.46,3.35,0.7737499999999999,37.0,1017,4377,1.5,4083.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,3,23.51,32.24,2.88,0.8787499999999999,24.0,1016,4304,1.8,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4506,3,23.14,34.34,1.2500000000000002,1.3575,43.0,1017,4357,3.3,4113.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4506,3,21.99,33.8,0.26,2.06375,169.0,1015,4412,4.8,4189.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4506,3,20.61,33.1,0.6900000000000001,1.2825,169.0,1014,4453,4.0,4190.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,3,21.53,30.35,2.05,0.8574999999999999,326.0,1014,4438,1.7,4147.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,22.46,30.56,5.15,0.87875,331.0,1014,4415,1.9,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,3,21.87,31.03,3.15,1.21625,170.0,1016,4429,2.2,4146.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,3,21.67,31.0,2.73,1.095,160.0,1017,4429,2.5,4169.861666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,1,21.78,31.23,2.69,1.125,167.0,1016,4385,2.4,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4507,3,24.7,35.75,0.65,1.1949999999999998,308.0,1016,4341,2.4,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4507,3,24.61,36.17,2.6799999999999997,1.22,32.0,1014,4365,2.7,4066.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4507,4,24.89,33.04,5.61,1.8937499999999998,75.0,1014,4414,3.1,4088.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,4,24.78,32.1,3.1,1.5,83.0,1014,4396,3.3,4088.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,3,24.34,33.5,2.1100000000000003,0.96625,60.0,1014,4343,1.9,4048.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,3,24.55,32.48,2.2800000000000002,1.075,56.0,1016,4367,1.9,4056.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,3,23.9,33.32,2.4600000000000004,0.94625,48.0,1016,4381,1.7,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,3,24.0,33.26,2.52,1.07875,58.0,1016,4317,1.9,4000.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4508,3,23.5,34.97,0.67,1.03125,111.0,1016,4352,2.6,4123.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4508,3,23.81,34.1,1.56,0.78375,213.0,1014,4392,1.7,4115.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4508,3,23.39,33.98,1.8,1.365,84.0,1014,4438,2.4,4096.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,3,23.58,32.34,4.0,1.605,69.0,1014,4424,2.8,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,4,23.14,32.44,4.2299999999999995,0.83375,103.0,1014,4389,1.9,4101.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,5,23.25,32.73,4.37,1.1325,128.0,1015,4406,2.2,4076.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,3,23.06,32.91,2.5599999999999996,0.82125,101.0,1016,4417,2.1,4115.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,3,23.39,31.76,3.96,0.61625,82.0,1015,4364,1.2,4040.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4509,1,20.56,33.99,0.31,1.5549999999999997,24.0,1017,4271,3.2,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4509,1,20.29,33.82,0.41000000000000003,1.72875,335.0,1015,4264,3.7,4043.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4509,3,20.45,32.55,1.6600000000000001,1.4537499999999999,333.0,1015,4294,3.1,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,3,21.29,31.85,1.07,1.2087499999999998,347.0,1014,4326,2.5,4063.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,1,20.65,32.02,1.4000000000000001,1.2362499999999998,347.0,1014,4322,2.4,4052.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,3,20.46,32.15,1.55,1.2725,342.0,1016,4333,2.6,4065.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,3,21.19,33.16,0.8600000000000001,1.275,345.0,1016,4386,2.6,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,3,21.41,33.87,0.54,1.48625,338.0,1016,4408,2.7,4111.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4510,1,21.38,34.41,0.54,0.81375,273.0,1017,4377,1.6,4107.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4510,3,21.57,33.74,1.8,0.875,262.0,1015,4436,1.4,4154.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4510,3,22.22,30.62,7.180000000000001,0.71625,276.0,1015,4476,1.4,4154.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,3,22.38,29.8,5.08,0.7925,268.0,1014,4459,1.8,4154.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,3,21.98,30.63,3.42,0.7749999999999999,267.0,1014,4435,1.8,4126.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,3,21.3,30.83,3.0,0.83375,271.0,1016,4442,1.5,4145.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,3,21.55,31.66,4.12,0.8662500000000001,276.0,1017,4442,1.7,4081.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,1,21.32,31.33,3.77,0.835,267.0,1016,4393,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4511,1,15.94,30.94,0.75,1.445,11.0,1018,4246,3.3,3952.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4511,1,16.86,30.53,0.76,1.78375,307.0,1016,4246,4.1,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4511,1,16.74,30.43,0.66,1.7799999999999998,348.0,1015,4271,4.1,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,1,16.35,30.25,0.93,1.5950000000000002,347.0,1015,4293,3.9,4056.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,1,16.42,29.68,0.8300000000000001,1.20875,347.0,1015,4298,3.4,4040.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,3,16.58,30.01,0.77,1.42,322.0,1016,4310,3.8,4031.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,1,16.49,28.67,0.95,1.5412500000000002,350.0,1017,4366,3.3,4053.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,3,16.34,28.81,1.89,1.4125,327.0,1016,4404,3.2,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4512,1,20.69,33.86,0.0,2.08,302.0,1016,4336,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4512,1,21.33,34.39,0.0,1.855,214.0,1014,4323,3.4,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4512,3,22.01,31.71,0.0,1.64125,196.0,1014,4331,4.0,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,3,21.86,32.83,0.0,1.77125,285.0,1013,4341,3.9,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,3,21.43,32.94,0.02,1.96875,208.0,1014,4331,3.8,4068.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,3,21.77,32.86,0.09,1.96,202.0,1015,4331,3.9,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,3,21.85,33.26,0.05,1.88375,206.0,1016,4400,3.7,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,3,22.08,32.68,0.9500000000000001,1.77875,204.0,1015,4361,3.5,3915.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4513,1,21.34,32.63,0.0,2.0041666666666664,300.0,1016,4318,3.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4513,1,21.73,32.96,0.02,1.7166666666666666,264.0,1014,4311,3.2,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4513,3,22.0,32.27,0.03333333333333333,1.8666666666666667,43.0,1014,4316,3.9,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,1,22.02,31.84,0.10999999999999999,1.7416666666666667,303.0,1013,4331,3.4,4083.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,1,21.65,31.77,0.26333333333333336,1.6375000000000002,292.0,1014,4327,3.1,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,3,21.98,31.45,0.65,1.7125,280.0,1015,4329,3.4,3983.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,3,22.19,31.84,0.44999999999999996,1.6958333333333333,284.0,1016,4394,3.3,4012.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,3,22.45,31.91,0.45999999999999996,1.6833333333333333,267.0,1015,4382,3.0,3927.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4514,1,18.01,31.44,0.38,1.37625,85.0,1018,4313,2.9,4073.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4514,1,17.78,31.39,0.5700000000000001,1.22125,150.0,1016,4303,3.2,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4514,3,18.2,30.86,2.1199999999999997,0.75125,116.0,1016,4319,2.2,4056.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,1,18.4,30.42,1.76,0.8375,98.0,1015,4343,1.8,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,1,18.49,28.95,3.4199999999999995,0.8200000000000001,105.0,1015,4331,1.7,4057.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,1,18.32,29.21,3.41,0.7737499999999999,139.0,1017,4340,1.7,4064.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,3,18.94,30.77,1.33,0.9612499999999999,110.0,1017,4395,2.4,4050.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,1,18.24,31.04,0.6300000000000001,1.1800000000000002,153.0,1017,4393,3.1,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4515,1,16.95,29.99,0.12000000000000001,2.09875,336.0,1017,4283,4.3,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4515,1,16.78,30.35,0.28,1.5325,254.0,1016,4285,3.1,4050.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4515,1,16.61,29.66,0.33,2.0175,19.0,1015,4300,4.1,4065.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,17.18,29.12,0.31000000000000005,2.0125,22.0,1015,4317,4.1,4066.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,1,16.75,29.32,0.5,1.6087500000000001,288.0,1015,4317,3.3,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,1,16.95,29.25,0.41000000000000003,1.7874999999999999,21.0,1016,4325,3.9,4057.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,1,17.28,28.61,0.71,1.66625,314.0,1017,4379,4.1,4012.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,3,16.82,28.9,1.1700000000000002,1.5,287.0,1017,4401,3.4,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4516,1,20.64,32.03,0.0,2.2537499999999997,308.0,1016,4333,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4516,3,21.15,32.28,0.0,1.90375,238.0,1014,4324,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4516,3,21.64,31.08,0.0,1.7650000000000001,53.0,1014,4324,4.2,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,1,21.6,31.11,0.0,1.9175,317.0,1013,4338,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,1,21.04,31.26,0.01,1.9737500000000001,241.0,1014,4331,3.6,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,3,21.14,31.11,0.18,1.87125,206.0,1015,4327,3.7,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,3,21.42,31.51,0.13,1.8762500000000002,250.0,1016,4397,3.4,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,3,21.48,30.86,1.08,1.70875,224.0,1015,4369,3.1,4002.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4517,3,23.53,35.55,0.47,1.4500000000000002,197.0,1016,4302,2.7,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4517,3,23.61,34.1,2.78,1.2850000000000001,30.0,1014,4264,2.8,3983.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4517,4,24.22,33.13,2.33,1.72125,38.0,1015,4298,4.1,3980.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,3,23.25,32.92,0.21000000000000002,1.5612499999999998,42.0,1014,4294,4.2,3989.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,3,22.61,32.98,1.17,1.13375,36.0,1014,4246,3.1,3986.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,3,23.36,32.64,3.84,1.2675,33.0,1016,4266,3.0,3939.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,3,22.91,34.02,2.98,1.375,29.0,1016,4308,2.4,3983.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,3,23.07,32.73,2.1999999999999997,1.1075000000000002,17.0,1016,4248,2.5,3899.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4518,1,22.83,35.03,1.02,1.4124999999999999,295.0,1016,4362,3.5,4097.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4518,3,21.64,34.83,0.16999999999999998,1.81375,180.0,1014,4418,4.8,4206.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4518,3,20.23,33.85,0.76,1.31875,175.0,1014,4458,3.6,4188.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,3,21.49,31.01,1.94,1.115,215.0,1014,4444,2.4,4141.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,3,21.96,31.47,5.789999999999999,0.9837499999999999,241.0,1014,4418,1.8,4116.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,3,21.58,31.77,2.98,1.24125,208.0,1016,4432,2.0,4139.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,3,21.35,32.4,2.37,1.2512500000000002,214.0,1016,4431,2.2,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,3,21.64,32.33,3.1499999999999995,1.09625,203.0,1016,4383,2.2,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4519,3,24.44,36.76,0.45999999999999996,0.8275,39.0,1016,4365,2.8,4112.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4519,3,24.84,35.65,1.98,0.8262499999999999,92.0,1014,4401,2.4,4171.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4519,3,24.15,34.52,2.3600000000000003,1.3912499999999999,110.0,1014,4449,2.9,4124.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,4,24.88,33.77,2.0,1.5137500000000002,66.0,1014,4435,3.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,4,24.96,32.81,6.41,0.66625,41.0,1013,4391,1.6,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,24.62,33.58,4.05,0.7175,37.0,1015,4411,1.8,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,3,24.84,33.79,3.56,0.54625,65.0,1016,4415,1.8,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,3,24.6,33.37,5.2299999999999995,0.7625,62.0,1015,4354,1.6,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4520,3,23.36,35.62,0.56,1.30625,43.0,1016,4298,2.9,4020.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4520,3,23.45,34.06,3.81,1.27875,31.0,1014,4254,3.1,3971.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4520,4,23.77,33.01,1.1,1.7725,44.0,1015,4284,3.9,3954.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,3,22.77,33.06,0.13,1.4999999999999998,51.0,1014,4287,4.2,3995.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,3,22.26,33.13,1.4300000000000002,1.2237500000000001,41.0,1014,4238,3.3,3978.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,3,22.83,33.23,1.99,1.2375,41.0,1016,4257,3.2,3949.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,3,22.74,33.91,2.34,1.2449999999999999,40.0,1017,4299,2.6,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,3,22.81,32.99,2.04,1.11625,31.0,1016,4239,2.7,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4521,1,17.7,27.48,0.65,0.7875000000000001,32.0,1019,4355,1.8,4087.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4521,3,17.42,27.43,1.48,0.8062499999999999,25.0,1017,4362,2.1,4064.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4521,3,17.64,25.38,3.2199999999999998,0.6,69.0,1017,4415,1.8,4101.31125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,17.39,24.78,4.01,0.5237499999999999,71.0,1017,4393,1.8,4084.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,3,16.87,26.01,1.6300000000000001,0.605,16.0,1016,4336,1.7,4040.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,3,16.84,25.9,1.54,0.5674999999999999,351.0,1018,4363,1.9,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,3,16.84,26.23,2.04,0.49125,241.0,1019,4364,1.7,4027.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,3,16.82,25.93,1.54,0.575,12.0,1018,4297,1.6,3970.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4522,1,21.82,33.53,0.87,1.22125,24.0,1016,4294,2.3,3998.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4522,3,22.04,31.62,4.63,1.29625,15.0,1015,4245,2.9,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4522,4,22.25,31.2,1.22,1.58,37.0,1015,4276,3.0,3979.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,3,21.59,31.44,0.3,1.385,45.0,1015,4281,2.8,3996.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,3,20.92,31.16,1.3199999999999998,1.09125,26.0,1015,4228,2.5,3956.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,3,21.51,31.34,2.76,1.1,30.0,1016,4248,2.5,3969.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,3,21.38,31.6,2.29,1.205,27.0,1017,4289,2.3,3949.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,3,21.62,30.81,2.48,1.1087500000000001,74.0,1016,4227,2.5,3898.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4523,3,24.42,37.44,0.07,0.9725,88.0,1016,4343,3.0,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4523,3,25.14,36.58,1.6600000000000001,0.87875,30.0,1013,4373,2.7,4039.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4523,3,24.92,35.58,1.48,2.25875,75.0,1014,4421,4.0,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,4,25.04,34.61,0.54,2.0125,91.0,1014,4406,4.9,4098.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,4,24.76,34.16,1.53,1.25625,91.0,1013,4365,2.6,4073.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,3,24.98,34.28,1.85,1.0550000000000002,70.0,1015,4385,2.1,4055.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,3,24.08,34.4,2.53,0.79375,91.0,1016,4403,2.0,4083.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,3,24.6,33.89,5.16,1.05,96.0,1015,4340,2.4,3995.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4524,1,20.74,34.52,0.1,1.8541666666666667,48.0,1017,4256,4.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4524,3,20.94,33.23,0.18666666666666668,1.4291666666666667,270.0,1016,4248,4.6,4037.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4524,1,20.21,33.44,0.37,1.2083333333333335,276.0,1015,4275,4.2,4052.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,1,20.61,33.78,0.38333333333333336,1.3916666666666666,43.0,1014,4301,4.3,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,3,21.04,33.21,0.42333333333333334,1.1875,34.0,1015,4313,4.2,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,3,20.82,33.27,0.5933333333333333,1.2791666666666668,13.0,1016,4327,3.8,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,3,20.84,32.56,0.35000000000000003,1.3958333333333333,37.0,1017,4370,2.7,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,3,21.15,33.34,0.45666666666666667,1.3625,274.0,1016,4409,2.9,4070.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4525,1,21.5,32.03,0.0,2.0875,310.0,1016,4321,3.6,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4525,1,21.79,32.34,0.013333333333333334,1.6541666666666668,263.0,1014,4314,3.0,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4525,3,22.08,31.67,0.03666666666666667,1.8333333333333335,48.0,1014,4317,3.9,4100.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,1,22.14,31.2,0.09,1.8166666666666669,315.0,1013,4333,3.4,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,1,21.69,31.3,0.12333333333333334,1.7875,283.0,1014,4329,3.0,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,3,21.98,31.17,0.24333333333333335,1.8166666666666669,278.0,1015,4329,3.4,4044.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,3,22.24,31.54,0.15,1.7750000000000001,287.0,1016,4394,3.3,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,3,22.55,31.55,0.16,1.8,265.0,1015,4381,2.9,4029.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4526,1,20.53,33.73,0.01,1.875,38.0,1016,4309,3.9,4054.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4526,1,21.16,34.02,0.02,1.755,268.0,1014,4301,3.5,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4526,3,21.27,33.43,0.05,1.9212500000000001,33.0,1014,4311,4.2,4080.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,1,21.21,32.94,0.16999999999999998,1.7449999999999999,38.0,1013,4327,3.6,4064.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,1,20.92,32.62,0.47,1.60375,292.0,1014,4323,3.3,4047.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,3,21.33,32.05,1.36,1.60125,295.0,1015,4329,3.4,3999.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,3,21.43,32.68,1.18,1.59125,294.0,1016,4391,3.6,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,3,21.71,32.34,1.1,1.5675,280.0,1015,4387,3.3,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4527,1,15.65,27.56,1.73,1.09125,337.0,1023,4300,2.9,4035.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4527,3,15.96,26.14,3.2799999999999994,1.3987500000000002,340.0,1021,4250,3.5,3993.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4527,3,14.42,27.1,0.9199999999999999,1.10875,332.0,1021,4318,3.6,4061.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,3,14.42,27.2,1.1300000000000001,0.8374999999999999,319.0,1019,4315,3.5,4005.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,3,14.89,26.1,3.4999999999999996,0.9587499999999999,327.0,1020,4237,3.2,3973.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,3,14.75,26.94,1.61,0.7462500000000001,325.0,1022,4266,3.0,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,3,15.06,26.29,3.13,0.7412500000000001,315.0,1022,4277,3.2,3971.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,1,15.3,26.29,2.47,0.8275,325.0,1022,4199,3.3,3869.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4528,3,22.66,35.54,0.5,1.5125,62.0,1016,4299,4.3,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4528,3,23.15,33.4,3.8200000000000003,1.5612499999999998,59.0,1015,4247,4.7,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4528,3,23.11,32.14,1.2,2.4575,66.0,1015,4268,5.9,3958.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,3,21.83,32.97,0.08,1.95875,66.0,1015,4279,5.4,4012.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,3,21.74,33.1,2.03,1.605,61.0,1015,4231,4.3,3964.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,3,21.85,32.98,2.89,1.445,60.0,1016,4245,4.3,3945.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,3,22.12,33.2,1.96,1.54625,62.0,1017,4293,4.5,3921.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,3,22.37,32.85,2.91,1.5,63.0,1016,4235,4.5,3929.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4529,3,23.82,36.18,0.45999999999999996,0.875,7.0,1016,4317,2.7,4037.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4529,3,23.9,35.12,0.96,1.3537499999999998,73.0,1014,4311,3.7,3984.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4529,4,24.24,32.44,9.17,2.0425,51.0,1014,4357,3.6,4032.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,3,23.47,32.75,0.37999999999999995,1.855,54.0,1014,4350,3.4,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,3,23.83,33.12,1.0699999999999998,1.395,36.0,1014,4307,2.4,4006.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,3,23.39,33.02,3.86,1.5399999999999998,72.0,1016,4324,2.3,3997.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,3,23.19,33.96,4.71,1.20125,86.0,1016,4349,2.3,3982.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,3,23.72,32.78,3.3000000000000003,1.3,32.0,1016,4302,2.4,3956.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4530,3,21.11,32.06,0.7000000000000001,0.75875,360.0,1018,4377,1.6,4115.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4530,3,21.16,31.66,1.54,0.73,325.0,1016,4408,1.8,4176.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4530,5,21.46,29.04,3.3,0.96875,22.0,1016,4473,1.4,4153.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,3,21.71,28.65,3.25,0.9837500000000001,41.0,1016,4450,1.3,4147.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,3,20.92,29.12,3.42,0.62,355.0,1016,4392,1.5,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,3,20.41,29.11,2.96,0.81375,354.0,1017,4408,1.4,4114.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,3,20.53,29.32,3.6700000000000004,0.70875,354.0,1018,4401,1.5,4066.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,1,20.43,29.21,3.1899999999999995,0.6425000000000001,349.0,1018,4325,1.5,4047.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4531,3,23.56,37.39,0.09999999999999999,0.9125,106.0,1016,4331,2.9,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4531,3,24.56,37.93,2.5999999999999996,1.035,90.0,1013,4359,3.1,4017.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4531,3,24.22,35.27,0.9400000000000001,2.4875,95.0,1014,4407,5.0,4079.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,3,24.4,34.64,1.25,2.16375,95.0,1014,4396,5.3,4091.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,4,24.24,34.84,0.52,1.5675,95.0,1013,4359,3.0,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,3,24.6,35.65,1.25,1.4749999999999999,87.0,1015,4377,2.9,4110.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,3,24.14,35.66,1.4100000000000001,1.13375,94.0,1016,4402,2.7,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,3,23.9,34.92,3.96,1.1075,78.0,1015,4346,2.7,3992.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4532,1,19.48,32.01,0.07666666666666667,1.6208333333333333,329.0,1018,4238,3.4,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4532,1,19.92,32.32,0.15333333333333332,1.9,321.0,1016,4231,4.4,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4532,1,20.57,32.24,0.15666666666666668,2.270833333333333,332.0,1015,4224,5.2,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,20.82,31.98,0.48,1.9291666666666667,326.0,1015,4272,5.2,4027.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,20.42,31.92,0.44666666666666666,1.4875,326.0,1015,4321,3.9,4069.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,20.29,31.92,0.41000000000000003,1.6041666666666665,324.0,1016,4358,3.7,4097.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,20.42,31.8,0.49000000000000005,1.6166666666666667,325.0,1017,4375,3.7,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,20.44,32.09,0.41,1.7208333333333332,323.0,1016,4427,4.0,4137.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4533,1,17.54,28.42,0.04666666666666667,1.5458333333333334,92.0,1018,4235,4.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4533,1,18.13,28.32,0.013333333333333334,1.5625,66.0,1016,4246,4.1,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4533,1,18.04,28.3,0.006666666666666667,1.6375000000000002,6.0,1015,4247,4.1,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,1,18.44,28.27,0.05,1.5875,39.0,1015,4293,3.8,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,18.47,28.43,0.056666666666666664,1.4708333333333334,74.0,1015,4343,3.6,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,18.59,28.45,0.043333333333333335,1.4708333333333332,82.0,1016,4381,3.9,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,18.57,28.38,0.05666666666666667,1.5625,79.0,1017,4390,3.7,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,18.85,28.59,0.023333333333333334,1.5583333333333333,50.0,1016,4445,3.7,4191.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4534,3,23.86,36.67,0.7,0.77,15.0,1016,4370,2.9,4131.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4534,3,24.23,36.31,2.0500000000000003,0.7,183.0,1014,4410,2.3,4178.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4534,3,23.51,34.97,1.45,1.2112500000000002,149.0,1014,4458,2.4,4122.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,3,24.25,33.54,3.0,1.3162500000000001,44.0,1014,4442,3.3,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,5,24.27,33.16,5.56,0.735,18.0,1013,4403,1.7,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,24.03,33.12,3.8999999999999995,0.6950000000000001,54.0,1015,4420,1.8,4102.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,3,24.54,33.34,3.9299999999999997,0.5375000000000001,21.0,1016,4420,1.9,4091.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,3,24.22,32.56,5.55,0.8599999999999999,306.0,1015,4359,1.8,4042.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4535,3,23.66,35.67,0.37,1.40375,24.0,1016,4306,2.3,4062.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4535,3,23.91,34.43,2.95,1.25875,28.0,1014,4274,3.2,3959.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4535,4,24.49,33.17,5.71,1.675,39.0,1014,4315,4.0,4007.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,3,23.44,32.92,0.27,1.4949999999999999,44.0,1014,4303,4.0,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,3,22.82,32.9,0.8400000000000001,0.95875,31.0,1014,4260,2.7,4002.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,3,23.64,33.04,2.9899999999999998,1.2662499999999999,28.0,1016,4279,2.7,3955.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,3,23.15,33.89,3.4899999999999998,1.33,20.0,1016,4316,2.2,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,3,23.38,32.72,4.18,1.0412499999999998,353.0,1016,4262,2.1,3915.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4536,1,18.7,31.6,0.06666666666666667,2.4499999999999997,334.0,1017,4281,4.9,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4536,1,18.52,32.17,0.19333333333333333,1.75,266.0,1015,4283,3.8,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4536,1,18.28,31.33,0.16,2.3583333333333334,1.0,1015,4297,5.0,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,1,18.87,30.66,0.2866666666666667,2.4666666666666663,3.0,1014,4317,4.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,1,18.32,31.08,0.33333333333333337,1.75,3.0,1014,4316,3.9,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,3,18.42,31.11,0.38,1.9208333333333334,8.0,1016,4324,4.0,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,1,18.53,30.77,0.3333333333333333,2.0250000000000004,300.0,1017,4374,4.2,3962.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,1,18.39,31.13,0.8733333333333335,1.7166666666666666,352.0,1016,4405,3.2,4027.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4537,1,21.04,29.29,0.03333333333333333,2.5125,354.0,1016,4257,5.2,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4537,1,20.92,29.88,0.03666666666666667,3.3916666666666666,346.0,1015,4244,6.3,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4537,1,21.73,29.75,0.04666666666666667,3.8125,345.0,1014,4234,6.8,4017.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,21.7,29.52,0.1,3.0791666666666666,347.0,1013,4284,6.5,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,21.33,29.41,0.03,2.558333333333333,349.0,1013,4317,5.0,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,21.2,29.39,0.04,2.5208333333333335,349.0,1015,4359,4.6,4112.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,21.26,29.07,0.09000000000000001,2.5124999999999997,351.0,1016,4369,4.8,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,21.32,29.62,0.07666666666666667,2.6833333333333336,349.0,1015,4425,4.8,4191.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4538,1,21.68,32.1,0.07,1.5583333333333331,320.0,1017,4224,2.8,3960.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4538,1,21.87,32.58,0.06666666666666667,1.325,304.0,1015,4218,2.6,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4538,1,22.1,32.58,0.29333333333333333,1.4041666666666666,332.0,1014,4216,2.6,3969.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,22.17,32.3,0.48333333333333334,1.3208333333333333,330.0,1013,4263,2.8,4000.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.98,32.02,0.5533333333333333,1.2458333333333333,328.0,1014,4331,2.7,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,21.85,32.0,0.21000000000000002,1.3791666666666667,338.0,1015,4368,2.8,4110.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,22.02,31.81,0.25,1.3833333333333333,353.0,1015,4381,2.7,4123.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.09,32.23,0.28,1.3291666666666666,323.0,1015,4431,2.9,4179.033333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4539,1,15.45,29.7,0.32,1.3875,37.0,1018,4269,3.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4539,1,15.86,28.9,0.57,1.6208333333333331,355.0,1017,4229,4.2,3996.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4539,1,16.41,29.17,0.3833333333333333,1.7208333333333332,350.0,1016,4249,4.0,4020.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,1,16.15,29.29,0.5233333333333334,1.4833333333333334,2.0,1015,4295,3.0,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,1,16.15,29.12,0.6066666666666667,1.2375000000000003,10.0,1015,4302,2.9,4048.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,1,16.38,28.99,0.8233333333333333,1.3583333333333334,8.0,1017,4332,3.3,4071.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,1,16.48,29.57,0.58,1.4333333333333333,11.0,1017,4358,3.1,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,1,16.01,29.68,0.39,1.5125,12.0,1017,4412,3.3,4163.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4540,3,24.72,36.82,0.4600000000000001,1.06625,62.0,1016,4360,3.1,4110.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4540,3,25.07,35.63,1.3699999999999999,0.90875,254.0,1014,4393,2.3,4118.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4540,3,24.72,34.55,2.1100000000000003,1.65,88.0,1014,4440,3.3,4093.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,4,25.34,33.74,2.3400000000000003,1.855,77.0,1014,4427,4.4,4121.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,4,25.0,32.7,3.51,0.75875,68.0,1013,4380,1.7,4077.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,4,24.82,33.65,4.41,0.80375,69.0,1015,4402,1.8,4077.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,3,24.85,34.83,2.9,0.6375,70.0,1016,4410,1.7,4082.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,3,24.74,33.06,4.83,0.5862499999999999,81.0,1015,4347,2.0,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4541,1,18.9,32.43,0.2333333333333333,1.0916666666666668,266.0,1018,4258,2.4,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4541,1,18.83,31.14,0.9833333333333334,1.2999999999999998,306.0,1016,4224,3.6,3945.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4541,1,18.9,31.55,0.6366666666666666,1.3291666666666666,268.0,1015,4249,3.3,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,1,18.97,31.8,0.52,1.075,341.0,1015,4294,2.7,4034.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,3,19.02,31.42,0.72,0.8833333333333333,48.0,1015,4300,2.5,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,1,19.1,31.33,0.96,0.8416666666666666,317.0,1016,4322,2.7,4063.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,1,19.16,31.98,0.39000000000000007,0.8416666666666667,276.0,1017,4356,2.4,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,3,18.85,32.07,0.39333333333333337,0.9875,315.0,1016,4414,2.8,4136.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4542,3,23.12,36.08,0.56,0.995,27.0,1016,4376,2.1,4114.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4542,3,23.38,34.72,1.71,0.895,11.0,1014,4411,1.9,4166.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4542,5,23.56,32.52,2.97,1.4537499999999999,56.0,1014,4469,2.1,4144.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,3,23.93,32.53,5.94,1.49125,45.0,1014,4448,2.8,4130.24875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,3,23.3,32.11,3.32,0.8624999999999999,17.0,1014,4399,1.3,4103.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,3,22.86,32.73,3.35,0.97625,12.0,1015,4412,1.4,4108.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,3,22.95,32.94,4.25,0.9487500000000001,11.0,1016,4408,1.7,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,1,22.79,32.51,3.8899999999999997,0.95125,6.0,1016,4336,1.8,4017.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4543,3,23.33,38.15,0.45,1.1875,118.0,1015,4323,4.9,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4543,3,23.87,38.4,0.47,1.23875,91.0,1013,4344,4.1,4022.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4543,3,24.22,34.53,1.06,2.79875,90.0,1014,4388,6.6,4069.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,3,23.99,34.65,1.0,2.39625,93.0,1014,4380,5.3,4064.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,4,24.3,36.06,0.39,1.94625,97.0,1013,4347,4.0,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,3,24.35,36.36,0.04,1.8787500000000001,90.0,1015,4364,3.6,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,3,24.11,35.68,0.8200000000000001,1.6712500000000001,100.0,1016,4391,4.4,4070.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,3,23.64,34.56,3.67,1.5887499999999999,93.0,1015,4340,3.6,3988.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4544,1,20.0,33.97,0.14666666666666667,2.104166666666667,349.0,1016,4279,5.5,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4544,1,20.99,34.35,0.1,1.3916666666666666,348.0,1014,4285,2.5,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4544,1,20.77,33.79,0.1733333333333333,2.5,340.0,1013,4295,4.7,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,1,21.0,33.18,0.13333333333333333,2.875,347.0,1013,4323,5.9,4073.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,20.22,33.27,0.2533333333333333,1.7041666666666666,349.0,1013,4318,4.1,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,20.12,33.35,0.2533333333333333,1.6541666666666668,351.0,1014,4333,3.4,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,19.63,33.55,0.0,2.225,347.0,1015,4365,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,1,19.98,33.96,0.006666666666666667,1.9333333333333331,346.0,1015,4406,4.7,4212.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4545,1,20.79,32.1,0.006666666666666667,2.0458333333333334,305.0,1016,4304,4.0,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4545,1,20.94,32.56,0.0,1.5458333333333334,264.0,1014,4299,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4545,3,20.88,31.92,0.01,1.8416666666666663,26.0,1014,4311,3.8,4067.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,1,21.12,31.42,0.06999999999999999,1.8333333333333335,310.0,1013,4325,3.2,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,1,20.82,31.57,0.17666666666666664,1.55,42.0,1014,4324,2.7,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,1,21.02,31.37,0.17666666666666667,1.5708333333333335,288.0,1015,4332,3.0,4018.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,3,21.69,31.44,0.39,1.5291666666666668,301.0,1016,4388,3.2,3953.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,3,21.06,31.7,0.7366666666666667,1.5,281.0,1015,4397,2.8,3942.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4546,3,24.87,36.89,0.25,1.03375,73.0,1016,4344,2.8,4071.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4546,3,25.0,36.79,2.59,0.94875,36.0,1014,4370,2.8,4045.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4546,3,25.03,34.24,4.2,2.1399999999999997,84.0,1014,4418,3.3,4088.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,4,25.12,33.44,1.9,1.7425000000000002,92.0,1014,4402,4.1,4090.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,4,24.82,34.62,1.7999999999999998,1.1624999999999999,72.0,1013,4353,2.5,4058.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,3,24.96,33.83,1.38,1.04125,72.0,1015,4375,2.3,4055.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,3,24.25,33.9,2.32,0.8387500000000001,70.0,1016,4392,2.0,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,3,24.58,33.74,2.9799999999999995,0.9950000000000001,115.0,1015,4326,2.0,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4547,3,24.93,36.3,0.2,1.04125,56.0,1016,4364,2.0,4124.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4547,3,25.04,35.32,1.54,1.0325,36.0,1014,4382,2.2,4068.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4547,3,25.03,33.45,4.26,1.545,100.0,1014,4433,2.7,4122.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,5,24.96,32.33,5.37,1.5924999999999998,87.0,1014,4414,3.0,4111.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,3,24.56,32.79,3.16,0.9087500000000001,60.0,1014,4359,1.8,4056.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,3,24.51,32.99,2.49,0.9500000000000001,68.0,1016,4384,1.8,4060.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,3,24.63,33.8,3.39,0.82625,60.0,1017,4383,1.9,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,3,24.46,32.97,2.9400000000000004,0.9199999999999999,29.0,1016,4312,1.8,3978.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4548,3,24.6,36.97,0.47,1.105,93.0,1016,4321,3.6,4081.732,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4548,3,25.39,37.51,0.73,1.4625,96.0,1014,4337,4.1,4004.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4548,3,25.29,34.39,2.18,2.6275,93.0,1014,4381,4.6,4059.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,4,25.15,34.29,0.94,2.2375000000000003,90.0,1014,4374,4.2,4065.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,4,25.22,34.63,1.3599999999999999,1.8162500000000001,91.0,1014,4332,3.7,4043.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,3,24.97,34.74,0.49,1.8074999999999999,86.0,1015,4351,3.4,4052.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,3,25.11,34.59,2.77,1.555,92.0,1016,4377,3.4,4010.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,3,24.91,33.73,4.32,1.4249999999999998,88.0,1015,4324,2.6,4013.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4549,3,24.25,35.08,0.69,1.1675,56.0,1016,4349,1.7,4080.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4549,3,24.19,34.99,1.8,1.0274999999999999,31.0,1014,4367,1.7,4061.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4549,3,24.55,32.76,4.57,1.4000000000000001,75.0,1015,4417,2.3,4089.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,4,24.32,31.8,4.81,1.20875,83.0,1014,4396,2.1,4088.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,3,23.57,33.22,1.57,0.7825,49.0,1014,4343,1.4,4043.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,3,23.76,32.65,2.31,0.77125,53.0,1016,4369,2.0,4067.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,3,23.52,33.29,1.91,0.8374999999999999,42.0,1017,4375,1.2,4067.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,3,23.7,32.68,2.69,0.83375,47.0,1016,4311,1.3,3990.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4550,1,19.85,33.39,0.14,1.5325000000000002,76.0,1018,4325,3.7,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4550,1,19.85,33.32,0.28,1.0375,220.0,1016,4317,3.2,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4550,3,20.28,32.58,0.5,1.1749999999999998,230.0,1016,4319,2.6,4077.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,1,20.14,32.44,0.53,0.8712500000000001,122.0,1015,4344,2.1,4080.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,3,20.14,31.08,2.0,0.72375,214.0,1015,4334,1.6,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,3,20.55,30.62,2.9,1.2625,226.0,1017,4336,2.7,4029.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,3,20.46,31.27,1.64,1.16125,223.0,1018,4398,2.5,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,3,20.38,32.04,1.47,1.0275,212.0,1017,4380,2.3,4025.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4551,3,23.99,33.43,0.01,1.76125,82.0,1016,4309,3.9,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4551,3,24.5,31.74,2.5999999999999996,1.80375,69.0,1015,4262,4.0,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4551,3,24.63,31.44,0.6500000000000001,2.54875,79.0,1015,4280,4.9,4061.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,3,23.13,31.68,0.02,2.10875,81.0,1014,4287,5.1,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,3,23.04,32.26,0.99,1.855,73.0,1015,4245,3.7,4000.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,3,23.2,31.18,1.91,1.80625,77.0,1016,4257,4.1,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,3,23.5,31.7,1.41,1.6987499999999998,73.0,1017,4308,3.2,3926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,3,23.65,31.74,0.29000000000000004,1.78,74.0,1016,4255,3.3,4013.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4552,3,26.28,37.26,0.49,1.28375,75.0,1016,4359,2.9,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4552,3,25.87,36.68,2.54,1.1,37.0,1014,4380,2.4,4093.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4552,3,26.07,34.38,3.73,2.0324999999999998,104.0,1014,4429,2.9,4110.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,4,25.94,33.04,4.11,1.9375,65.0,1014,4410,4.0,4107.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,5,25.86,33.38,1.9300000000000002,1.0550000000000002,80.0,1014,4358,2.2,4061.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,3,25.74,33.46,1.8599999999999999,1.0474999999999999,82.0,1015,4384,2.3,4073.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,3,25.73,34.15,2.45,0.98125,80.0,1016,4388,2.3,4042.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,3,25.7,33.48,2.7600000000000002,0.99125,64.0,1015,4319,1.7,3968.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4553,1,21.0,34.93,0.13,2.04625,50.0,1017,4258,4.7,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4553,3,21.04,33.44,0.27,1.64625,271.0,1016,4251,5.5,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4553,1,20.31,33.69,0.39999999999999997,1.29625,275.0,1015,4277,4.6,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,1,20.71,34.12,0.46,1.5,46.0,1014,4302,4.6,4066.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,3,21.13,33.45,0.5,1.3074999999999999,33.0,1015,4313,4.8,4048.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,3,20.97,33.55,0.6799999999999999,1.315,267.0,1016,4326,4.6,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,3,21.03,32.63,0.38000000000000006,1.49375,42.0,1017,4370,3.1,4082.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,3,21.23,33.55,0.57,1.5237500000000002,272.0,1016,4408,3.5,4043.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4554,1,22.11,32.76,0.013333333333333334,1.7958333333333332,58.0,1017,4257,4.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4554,3,22.51,31.49,0.006666666666666667,1.9041666666666666,245.0,1015,4244,4.8,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4554,3,22.02,31.61,0.02,1.7208333333333332,233.0,1014,4273,4.6,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,3,22.92,32.05,0.07666666666666666,1.6583333333333334,72.0,1013,4308,4.7,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,3,22.85,31.51,0.10666666666666667,1.6291666666666669,239.0,1014,4313,4.6,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,3,22.64,31.66,0.08,1.6416666666666666,231.0,1015,4328,4.5,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,3,22.77,31.07,0.32666666666666666,1.5416666666666667,54.0,1016,4375,3.7,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,3,23.16,31.74,0.10333333333333333,1.6958333333333333,232.0,1015,4414,4.1,4074.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4555,3,24.71,37.62,0.22,1.21125,79.0,1016,4353,3.7,4100.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4555,3,25.16,36.52,1.5899999999999999,1.01125,1.0,1014,4380,2.7,4050.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4555,3,25.08,35.1,2.7,2.22125,81.0,1014,4429,3.8,4098.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,3,25.18,33.98,0.96,2.05625,85.0,1014,4412,5.0,4105.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,4,24.87,33.61,2.49,1.22875,69.0,1013,4367,2.3,4076.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,4,24.97,34.01,2.95,1.085,66.0,1015,4388,2.2,4061.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,3,24.42,34.33,2.4699999999999998,0.9049999999999999,68.0,1016,4402,2.1,4102.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,3,24.62,33.61,3.36,0.9575,88.0,1015,4336,1.8,3996.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4556,3,21.4,33.45,0.4,1.36375,56.0,1018,4334,3.7,4093.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4556,3,21.25,31.91,0.6900000000000001,1.24125,350.0,1016,4381,1.9,4133.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4556,3,20.53,32.07,0.5700000000000001,0.9575,23.0,1015,4416,1.2,4144.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,3,20.41,31.88,0.7100000000000001,1.20875,33.0,1015,4407,1.3,4133.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,3,20.18,31.3,1.26,1.105,24.0,1015,4386,1.3,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,3,20.89,31.54,1.6400000000000001,0.99625,32.0,1017,4402,1.8,4130.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,3,20.59,31.92,0.9200000000000002,1.24125,31.0,1017,4419,1.7,4166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,3,20.7,31.04,1.63,1.1912500000000001,16.0,1017,4383,1.8,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4557,3,19.73,30.05,2.13,0.8075,233.0,1018,4324,1.8,4047.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4557,3,19.78,29.76,2.6,0.8887499999999999,18.0,1016,4342,2.1,4032.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4557,3,20.24,27.66,3.45,0.9962500000000001,112.0,1017,4392,2.0,4080.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,3,19.92,28.06,2.2199999999999998,0.9175,55.0,1016,4381,1.9,4067.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,4,19.75,27.93,3.1999999999999997,0.65,32.0,1016,4325,1.6,4014.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,3,19.64,28.21,1.56,0.74875,26.0,1018,4349,1.6,4065.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,3,19.43,28.77,3.46,0.72,338.0,1019,4364,2.0,4011.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,3,19.01,28.49,2.97,0.74125,21.0,1018,4303,1.5,4001.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4558,1,23.24,34.4,0.006666666666666667,1.7333333333333332,122.0,1017,4246,3.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4558,2,23.34,34.74,0.016666666666666666,1.9249999999999998,253.0,1015,4264,3.2,4061.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4558,1,23.54,34.24,0.006666666666666667,1.6916666666666667,282.0,1014,4341,2.6,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,23.05,33.62,0.013333333333333334,1.7416666666666667,300.0,1014,4387,2.6,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,22.89,33.8,0.006666666666666667,1.575,296.0,1014,4405,2.4,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,22.91,33.62,0.0,1.6875,294.0,1015,4455,2.5,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,22.83,33.56,0.0,1.6875,306.0,1016,4518,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,22.84,34.12,0.0,1.5708333333333333,284.0,1016,4531,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4559,3,20.58,31.76,0.24000000000000002,1.0699999999999998,292.0,1017,4374,2.4,4110.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4559,3,19.86,31.66,0.18,1.0325,187.0,1015,4433,2.7,4197.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4559,3,19.9,29.26,3.61,0.9375,187.0,1015,4468,2.2,4147.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,4,21.38,27.81,9.67,1.03375,274.0,1015,4450,2.6,4144.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,3,20.48,28.06,5.53,0.8162499999999999,257.0,1015,4431,1.9,4122.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,3,20.27,28.6,3.87,0.9375,256.0,1016,4437,1.7,4133.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,3,20.2,29.02,3.46,0.94125,284.0,1017,4439,2.0,4095.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,1,20.21,28.75,4.75,0.86875,241.0,1016,4391,1.7,4093.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4560,1,22.5,35.52,1.04,0.6837500000000001,335.0,1016,4385,1.7,4119.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4560,3,22.65,34.53,2.45,0.60375,277.0,1014,4440,1.6,4160.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4560,5,23.07,32.19,8.71,0.7625000000000001,300.0,1014,4487,1.8,4164.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,4,23.5,30.85,9.54,0.68,274.0,1014,4463,1.7,4162.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,3,23.05,31.19,4.66,0.53,290.0,1013,4436,1.3,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,22.28,31.68,5.61,0.715,268.0,1015,4441,1.4,4129.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,3,22.72,32.66,5.140000000000001,0.605,287.0,1016,4437,1.7,4055.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,3,22.42,32.22,4.1,0.6762499999999999,273.0,1015,4379,1.5,4059.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4561,3,21.63,32.47,0.51,1.6949999999999998,317.0,1018,4367,2.7,4102.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4561,3,20.53,32.24,0.13,1.4025000000000003,209.0,1016,4428,2.9,4208.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4561,3,19.85,29.64,2.81,1.0625,218.0,1015,4462,2.4,4173.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,4,21.52,28.57,5.28,1.31,297.0,1015,4444,2.5,4137.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,3,20.85,28.33,3.91,1.15,316.0,1016,4428,2.6,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,3,20.74,29.4,3.51,1.22125,152.0,1017,4435,2.6,4145.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,3,20.59,29.68,2.54,1.36375,306.0,1018,4438,2.7,4174.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,1,20.67,29.52,2.9299999999999997,1.2912500000000002,299.0,1017,4396,2.3,4101.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4562,3,22.48,34.52,0.92,0.8787499999999999,17.0,1016,4378,2.4,4134.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4562,3,22.75,34.43,1.44,0.8612500000000001,256.0,1014,4425,1.8,4184.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4562,3,22.22,33.4,1.41,1.2375,118.0,1014,4471,2.6,4128.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,5,22.61,31.26,10.04,1.255,357.0,1014,4453,2.7,4136.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,3,22.32,31.14,4.1,0.9299999999999999,319.0,1014,4419,1.9,4113.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,3,22.17,30.68,4.290000000000001,0.84875,290.0,1015,4429,1.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,3,22.68,31.34,3.83,0.9375,325.0,1016,4424,1.8,4076.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,3,22.34,31.19,5.85,0.9950000000000001,292.0,1015,4364,1.6,4039.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4563,1,20.64,36.47,0.1,1.5,64.0,1016,4318,4.3,4080.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4563,1,20.17,35.85,0.7533333333333333,1.3958333333333335,340.0,1015,4323,3.9,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4563,3,20.01,35.09,0.43333333333333335,1.1,324.0,1014,4364,3.3,4102.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,1,20.45,35.19,0.5933333333333333,0.9375,5.0,1013,4372,3.4,4095.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,3,19.69,35.01,0.24666666666666667,1.0374999999999999,340.0,1014,4360,3.4,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,3,20.0,34.03,0.7733333333333334,1.2458333333333331,338.0,1015,4375,2.7,4142.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,3,20.26,35.22,0.26,1.3125,345.0,1016,4414,3.6,4201.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,1,20.05,34.92,0.31333333333333335,1.5041666666666667,331.0,1015,4393,3.8,4152.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4564,1,21.51,32.7,0.06666666666666667,2.479166666666667,18.0,1016,4279,6.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4564,1,21.81,33.12,0.05333333333333334,1.7499999999999998,337.0,1014,4294,3.6,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4564,1,21.91,32.7,0.05333333333333334,3.2458333333333336,339.0,1013,4301,5.9,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,1,22.12,32.43,0.1,3.604166666666667,341.0,1012,4324,6.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,21.58,32.13,0.15333333333333332,2.3,344.0,1013,4317,5.1,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,21.55,32.06,0.06666666666666667,2.3833333333333333,348.0,1014,4331,4.2,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,21.34,32.15,0.0,3.2666666666666666,344.0,1015,4360,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,21.53,32.41,0.02,2.9125,342.0,1014,4407,5.3,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4565,3,17.85,33.09,0.63,1.4375,14.0,1018,4244,3.8,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4565,1,17.67,32.56,0.95,1.3050000000000002,332.0,1016,4229,3.4,3947.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4565,1,17.25,32.53,0.47000000000000003,1.50375,314.0,1016,4262,4.1,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,3,17.54,32.17,0.6200000000000001,1.4699999999999998,9.0,1015,4289,3.9,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,1,17.52,31.98,0.8200000000000001,1.12625,6.0,1015,4291,2.9,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,1,17.27,32.07,0.72,1.1912500000000001,353.0,1017,4302,3.5,4007.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,1,17.31,31.32,0.68,1.47875,357.0,1017,4357,3.7,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,3,17.27,30.89,1.2300000000000002,1.2112500000000002,353.0,1017,4402,3.2,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4566,1,20.72,34.7,0.04666666666666667,2.229166666666667,59.0,1017,4289,4.7,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4566,1,20.25,34.25,0.006666666666666667,1.8958333333333333,54.0,1016,4329,4.7,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4566,1,19.73,33.82,0.02,1.7666666666666666,73.0,1015,4410,4.5,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,1,19.38,33.64,0.02,1.7208333333333332,29.0,1014,4429,4.5,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,19.7,33.49,0.006666666666666667,1.708333333333333,26.0,1015,4429,4.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,19.84,33.71,0.04666666666666667,1.9249999999999998,37.0,1016,4496,4.6,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,19.53,33.88,0.013333333333333334,2.0875000000000004,50.0,1017,4524,4.6,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,19.43,33.69,0.0,1.8166666666666664,39.0,1016,4531,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4567,3,23.72,33.94,1.01,1.3075,54.0,1016,4324,2.1,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4567,3,23.93,33.49,1.93,1.40875,68.0,1014,4342,2.8,4017.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4567,3,23.99,31.53,2.0,1.7962500000000001,100.0,1015,4391,2.4,4069.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,3,23.58,31.59,1.24,1.4375,71.0,1015,4380,2.1,4067.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,4,23.49,31.82,1.74,1.1175000000000002,65.0,1014,4329,2.2,4023.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,3,23.51,31.75,0.68,1.225,65.0,1016,4353,1.9,4079.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,3,23.37,32.08,2.1,1.03375,67.0,1017,4372,1.8,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,3,23.08,31.97,2.74,1.1125,148.0,1016,4311,1.7,3998.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4568,1,21.58,36.61,0.02666666666666667,1.1583333333333332,218.0,1017,4230,3.6,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4568,1,21.45,36.62,0.006666666666666667,1.5458333333333332,346.0,1016,4269,4.4,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4568,3,21.21,36.46,0.0,1.7833333333333332,347.0,1015,4368,4.4,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,3,21.06,36.2,0.02666666666666667,1.7541666666666664,346.0,1014,4415,4.3,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,20.86,36.13,0.03333333333333333,1.6458333333333335,346.0,1015,4431,4.1,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,20.89,36.11,0.02,1.4625000000000001,349.0,1016,4495,4.0,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,21.01,36.29,0.02666666666666667,1.5291666666666666,353.0,1017,4544,4.0,4303.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,21.34,36.42,0.0,1.8916666666666666,351.0,1016,4554,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4569,3,24.17,33.98,0.04,1.6949999999999998,356.0,1016,4310,2.5,4085.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4569,3,24.29,32.91,1.8800000000000001,1.5025,337.0,1014,4282,3.1,3957.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4569,5,24.81,31.76,5.009999999999999,1.9537500000000003,28.0,1014,4327,4.5,4033.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,3,23.45,31.63,0.05,1.8699999999999999,37.0,1014,4312,4.5,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,3,23.12,31.73,0.12000000000000001,1.33,7.0,1014,4273,3.3,4021.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,3,23.56,31.56,0.38,1.59625,358.0,1016,4290,3.3,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,3,23.35,31.87,2.29,1.5637500000000002,341.0,1016,4327,2.5,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,3,23.53,31.36,5.15,1.3575,153.0,1016,4275,2.3,3936.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4570,3,21.72,34.03,0.5,1.0625,358.0,1019,4363,2.0,4081.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4570,3,21.87,34.09,1.0,1.0724999999999998,4.0,1017,4360,2.4,4092.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4570,3,21.53,31.69,1.5499999999999998,0.775,346.0,1017,4419,1.6,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,3,21.87,31.09,2.09,0.71,356.0,1016,4394,1.5,4093.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,3,21.65,32.05,1.0,0.81375,0.0,1017,4328,1.7,4032.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,3,21.07,32.54,0.8700000000000001,0.7537499999999999,348.0,1018,4356,1.8,4089.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,3,21.21,32.32,1.38,0.78,355.0,1019,4351,1.7,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,1,21.4,32.63,0.58,0.805,356.0,1018,4279,2.1,3991.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4571,3,24.02,34.46,0.95,0.9575,352.0,1017,4310,1.8,4044.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4571,3,24.25,33.61,2.51,0.9,329.0,1015,4290,1.7,3956.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4571,3,24.03,31.16,8.85,1.25,29.0,1015,4343,3.1,4017.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,3,23.35,31.46,1.58,1.0825,38.0,1015,4335,2.2,4042.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,3,23.08,31.53,3.22,0.7875,352.0,1015,4289,1.5,4021.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,3,23.21,31.77,3.49,0.7762500000000001,8.0,1017,4304,1.6,4001.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,3,22.99,32.44,5.52,0.9199999999999999,359.0,1017,4332,1.6,3985.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,3,23.23,31.38,4.41,0.94625,359.0,1016,4272,1.7,3958.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4572,1,16.98,30.9,0.25333333333333335,1.7874999999999999,29.0,1017,4228,3.0,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4572,1,17.49,31.3,0.16,1.9249999999999998,14.0,1016,4222,3.8,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4572,1,17.6,31.55,0.12,2.0625,6.0,1015,4255,4.6,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,18.06,31.44,0.14666666666666667,1.8875,11.0,1014,4301,3.7,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,18.08,31.34,0.20666666666666667,1.675,264.0,1014,4360,2.6,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,18.07,31.35,0.09333333333333332,1.6666666666666667,13.0,1016,4401,2.5,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,18.2,31.23,0.23333333333333334,1.6458333333333333,20.0,1016,4415,2.7,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,18.48,31.51,0.16999999999999998,1.6666666666666667,22.0,1016,4462,2.7,4253.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4573,3,23.69,35.2,0.22999999999999998,1.6837499999999999,46.0,1016,4302,2.8,4044.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4573,3,23.77,33.97,2.88,1.36625,33.0,1014,4262,2.7,3980.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4573,4,24.09,32.86,0.74,1.8675,40.0,1014,4294,3.8,3972.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,23.13,32.76,0.06999999999999999,1.7675,46.0,1014,4292,4.1,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,3,22.54,32.87,0.93,1.35125,38.0,1014,4246,3.1,3992.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,3,23.17,32.48,1.81,1.5037500000000001,39.0,1016,4265,3.1,3934.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,3,23.01,33.66,2.2600000000000002,1.4812500000000002,35.0,1016,4309,2.4,3958.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,3,23.23,32.76,1.5899999999999999,1.2937500000000002,24.0,1016,4250,2.5,3899.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4574,3,21.71,32.49,0.76,0.85125,3.0,1018,4382,1.6,4120.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4574,3,21.64,31.79,1.51,0.875,337.0,1016,4418,1.9,4177.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4574,3,21.79,29.73,3.22,0.9912500000000001,22.0,1016,4479,1.7,4146.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,3,21.75,29.2,3.63,1.005,27.0,1016,4456,1.4,4148.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,3,21.18,29.49,2.9099999999999997,0.775,355.0,1016,4403,1.5,4109.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,3,20.7,29.98,2.9,0.88625,351.0,1017,4415,1.7,4118.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,3,20.91,30.4,3.66,0.7575000000000001,7.0,1018,4407,1.5,4062.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,1,20.83,30.02,2.9899999999999998,0.7675,357.0,1018,4332,1.5,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4575,3,22.04,33.62,2.04,0.44000000000000006,16.0,1019,4316,2.0,4040.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4575,3,22.47,33.12,3.64,0.41625,7.0,1017,4316,2.0,4025.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4575,5,22.98,31.44,6.2700000000000005,0.58,191.0,1017,4370,1.9,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,3,22.11,31.62,2.52,0.43374999999999997,198.0,1016,4360,1.7,4062.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,4,21.62,31.91,3.2199999999999998,0.45999999999999996,358.0,1016,4305,1.5,4009.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,3,22.06,32.19,2.3000000000000003,0.50375,5.0,1018,4322,1.7,4033.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,3,21.99,32.16,4.12,0.49624999999999997,351.0,1018,4339,1.8,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,3,21.74,31.98,4.58,0.44625,360.0,1017,4279,1.6,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4576,1,19.24,33.95,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4576,1,19.7,33.26,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4576,1,18.98,32.94,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,3,18.92,32.27,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,3,19.14,31.99,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,3,19.22,32.47,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,3,19.26,32.34,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,3,20.08,31.56,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4577,1,18.14,31.32,2.03,0.5125,349.0,1019,4310,1.8,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4577,3,18.82,30.91,3.9299999999999997,0.6212500000000001,353.0,1018,4287,2.3,4003.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4577,3,18.43,29.93,2.27,0.61125,195.0,1018,4348,1.9,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,3,18.32,29.41,1.29,0.515,294.0,1017,4346,2.0,4049.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,3,18.0,29.59,2.94,0.52625,341.0,1017,4281,2.1,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,3,18.21,29.71,2.06,0.44875,328.0,1019,4297,1.5,3994.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,3,18.3,29.6,3.33,0.5825,333.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,3,18.88,29.34,2.77,0.58375,349.0,1018,4241,2.0,3940.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4578,3,24.12,36.82,0.4,0.88375,1.0,1016,4317,2.7,4037.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4578,3,24.23,35.77,0.94,1.36875,71.0,1014,4311,3.6,3983.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4578,3,24.48,32.99,9.36,2.00875,51.0,1014,4356,3.6,4032.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,3,23.75,33.35,0.36,1.8150000000000002,53.0,1014,4349,3.4,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,3,24.13,33.77,0.9199999999999999,1.3725,37.0,1014,4306,2.3,4006.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,3,23.69,33.54,3.9400000000000004,1.50875,47.0,1016,4323,2.3,3995.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,3,23.47,34.57,4.73,1.155,33.0,1016,4349,2.4,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,3,24.03,33.39,3.0100000000000002,1.2875,31.0,1016,4301,2.5,3963.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4579,1,23.14,33.45,0.013333333333333334,1.8833333333333333,48.0,1017,4257,4.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4579,3,23.31,32.19,0.006666666666666667,1.9291666666666667,232.0,1015,4243,4.3,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4579,3,22.78,32.32,0.016666666666666666,1.7083333333333335,240.0,1014,4273,4.2,4059.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,3,23.7,32.92,0.05333333333333334,1.6041666666666667,69.0,1013,4307,4.3,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,3,23.71,32.34,0.07666666666666667,1.55,224.0,1014,4313,4.1,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,3,23.45,32.43,0.05,1.5499999999999998,61.0,1015,4328,4.1,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,3,23.6,31.58,0.5,1.5500000000000003,353.0,1016,4374,3.5,3983.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,3,24.06,32.59,0.05,1.6166666666666665,244.0,1015,4414,3.7,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4580,1,22.05,35.41,0.02,2.1416666666666666,67.0,1017,4253,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4580,1,22.0,34.85,0.006666666666666667,2.0083333333333333,17.0,1015,4301,5.2,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4580,3,21.49,34.47,0.0,2.0791666666666666,14.0,1015,4392,4.9,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,21.19,34.29,0.0,2.029166666666667,7.0,1014,4427,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,1,21.34,34.2,0.0,2.0041666666666664,5.0,1015,4428,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,21.46,34.48,0.0,2.075,14.0,1016,4498,4.9,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,21.47,34.78,0.0,2.179166666666667,21.0,1016,4535,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,21.55,34.49,0.0,2.2041666666666666,17.0,1016,4543,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4581,1,21.33,35.95,0.02,1.4458333333333333,21.0,1017,4230,3.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4581,1,21.18,36.12,0.006666666666666667,1.7083333333333333,3.0,1015,4268,4.0,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4581,3,21.16,35.98,0.006666666666666667,1.975,345.0,1015,4365,4.4,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,3,21.02,35.61,0.0,1.9374999999999998,345.0,1014,4413,4.2,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,20.84,35.52,0.02,1.8166666666666667,346.0,1015,4433,3.9,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,20.8,35.61,0.0,1.7333333333333334,351.0,1016,4496,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,20.94,35.72,0.013333333333333334,1.7166666666666666,359.0,1016,4546,3.8,4303.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,21.22,35.87,0.0,2.1083333333333334,357.0,1016,4557,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4582,1,22.66,34.16,0.02,1.8958333333333335,358.0,1015,4283,4.7,4051.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4582,1,23.03,34.09,0.006666666666666667,1.1625,18.0,1014,4295,2.7,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4582,1,23.1,34.19,0.006666666666666667,2.4875,357.0,1013,4301,3.7,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,23.3,34.0,0.006666666666666667,2.8125,353.0,1012,4327,4.9,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,22.76,33.6,0.06666666666666667,1.733333333333333,8.0,1013,4319,3.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,22.69,33.67,0.03333333333333333,1.8083333333333333,11.0,1014,4331,3.3,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,1,22.35,33.88,0.0,2.520833333333333,356.0,1015,4363,4.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,22.64,34.1,0.0,2.1791666666666667,4.0,1014,4409,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4583,1,15.75,25.74,0.32666666666666666,1.3333333333333333,338.0,1018,4270,5.3,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4583,1,16.13,25.71,0.44000000000000006,2.05,323.0,1016,4239,6.5,3990.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4583,1,16.74,25.7,0.36000000000000004,2.245833333333333,325.0,1016,4247,6.3,4019.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,1,16.57,25.7,0.5,1.7208333333333334,326.0,1015,4288,5.5,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,1,16.37,25.64,0.4766666666666667,1.3583333333333334,327.0,1015,4305,4.6,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,16.34,25.32,0.6866666666666666,1.2999999999999998,327.0,1016,4346,4.4,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,16.45,25.68,0.5733333333333333,1.2958333333333334,330.0,1017,4360,4.6,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,1,16.38,26.04,0.36,1.4916666666666667,329.0,1017,4415,5.4,4228.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4584,1,20.27,36.44,0.08,1.1925,60.0,1016,4313,4.2,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4584,1,19.37,36.26,0.23,1.1062500000000002,181.0,1015,4304,3.6,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4584,3,20.26,35.76,1.52,0.76625,196.0,1014,4325,2.3,4065.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,3,20.63,35.44,1.41,0.75,157.0,1013,4347,1.9,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,3,20.69,35.02,2.76,0.775,165.0,1014,4335,2.2,4064.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,3,20.7,34.99,2.61,0.8125,261.0,1015,4346,2.0,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,3,20.77,35.4,0.5800000000000001,1.0750000000000002,153.0,1016,4398,3.4,4070.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,3,20.06,36.15,0.16,1.11625,188.0,1015,4397,3.4,4157.78,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4585,1,18.21,30.42,0.12666666666666668,1.9666666666666668,42.0,1017,4244,6.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4585,1,18.55,30.78,0.08666666666666667,2.279166666666667,354.0,1015,4221,6.7,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4585,1,18.57,31.35,0.1,2.345833333333333,4.0,1015,4261,6.4,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,18.95,31.21,0.08666666666666667,2.220833333333333,244.0,1014,4307,6.4,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,19.03,30.9,0.04666666666666667,2.0416666666666665,34.0,1014,4366,6.3,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,19.17,31.07,0.02,1.9708333333333332,240.0,1015,4412,6.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,19.3,30.94,0.1,1.9666666666666666,41.0,1016,4423,6.2,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,19.49,31.14,0.08666666666666667,2.1333333333333333,231.0,1016,4469,6.4,4284.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4586,3,22.36,35.38,0.24,0.845,116.0,1016,4379,2.1,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4586,3,22.21,35.15,0.32999999999999996,0.94625,195.0,1014,4435,2.0,4197.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4586,3,22.35,32.81,1.6300000000000001,0.9125,308.0,1015,4476,1.8,4151.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,5,23.29,31.05,14.26,0.8462500000000001,264.0,1014,4455,2.1,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,3,22.53,31.47,5.640000000000001,0.7050000000000001,228.0,1014,4433,1.6,4127.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,21.99,31.62,4.2700000000000005,0.87875,232.0,1016,4439,1.5,4136.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,3,22.24,32.61,5.04,0.9225,236.0,1017,4437,1.7,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,3,21.97,31.89,5.319999999999999,0.86625,217.0,1016,4386,1.6,4084.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4587,1,23.16,33.04,0.8300000000000001,1.4962499999999999,348.0,1018,4365,2.8,4122.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4587,3,22.0,32.95,0.17,1.2962500000000001,345.0,1016,4429,3.3,4206.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4587,3,21.71,31.26,3.51,1.145,316.0,1016,4458,2.2,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,3,22.35,30.43,2.29,1.0625,336.0,1015,4445,2.2,4134.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,3,21.91,30.78,1.5899999999999999,1.1837499999999999,327.0,1015,4430,2.6,4135.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,3,21.65,31.32,1.9299999999999997,1.23,335.0,1017,4439,2.9,4161.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,1,21.8,30.63,2.04,1.3125,337.0,1018,4444,3.3,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,1,21.7,31.64,1.45,1.34125,339.0,1017,4407,3.0,4093.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4588,1,18.58,28.5,0.013333333333333334,1.2916666666666665,144.0,1018,4242,3.7,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4588,1,19.21,28.4,0.006666666666666667,1.3291666666666666,355.0,1016,4242,3.9,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4588,1,19.56,28.32,0.0,1.4874999999999998,324.0,1015,4236,4.0,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,1,19.87,28.35,0.056666666666666664,1.4125,328.0,1015,4287,3.6,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,1,19.59,28.55,0.04666666666666667,1.1875,348.0,1015,4332,3.2,4076.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,1,19.73,28.55,0.016666666666666666,1.2583333333333335,3.0,1016,4367,3.4,4098.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,1,19.71,28.44,0.03666666666666667,1.2458333333333331,356.0,1017,4382,3.3,4131.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,1,19.88,28.64,0.05333333333333334,1.3583333333333334,6.0,1016,4433,3.3,4175.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4589,1,18.97,31.57,2.33,0.8425,4.0,1021,4303,2.0,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4589,1,19.18,30.59,3.97,1.02625,340.0,1020,4265,2.9,3999.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4589,1,17.9,31.06,1.27,0.93375,325.0,1019,4332,3.2,4058.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,3,18.01,30.96,1.36,0.79625,311.0,1018,4327,3.0,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,3,18.44,30.22,3.4899999999999998,0.68875,327.0,1018,4256,2.8,3972.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,3,18.31,30.65,1.87,0.67,314.0,1020,4279,2.7,3979.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,3,18.5,30.03,2.88,0.76125,317.0,1021,4291,2.8,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,3,18.76,30.17,2.37,0.85375,322.0,1020,4213,2.9,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4590,1,23.81,35.04,2.0799999999999996,1.0050000000000001,62.0,1017,4326,2.2,4046.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4590,3,23.82,33.97,1.94,1.08,69.0,1015,4348,2.5,4026.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4590,3,24.18,32.05,2.56,1.5825,97.0,1015,4397,2.4,4076.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,3,23.82,32.12,1.75,1.3175,72.0,1015,4384,2.2,4070.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,3,23.72,32.56,2.17,0.96625,66.0,1015,4332,1.7,4031.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,4,23.76,32.44,1.23,1.02,65.0,1017,4356,1.8,4078.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,3,23.53,32.97,2.8,0.83375,68.0,1017,4374,2.0,4050.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,3,23.06,32.85,3.7800000000000002,0.895,61.0,1017,4311,2.1,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4591,1,20.31,33.84,1.4100000000000001,0.65625,15.0,1019,4312,1.9,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4591,3,21.04,33.36,3.5,0.7925,12.0,1017,4294,2.9,4003.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4591,3,21.0,31.68,3.44,0.80375,195.0,1017,4352,1.7,4037.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,3,20.46,31.58,1.71,0.675,299.0,1016,4351,1.8,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,3,19.7,31.74,2.85,0.7075,357.0,1016,4289,1.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,3,20.03,32.11,2.5,0.65,339.0,1018,4304,1.6,4007.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,3,20.19,32.06,4.02,0.7337499999999999,193.0,1019,4319,1.9,3950.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,1,20.36,31.67,2.88,0.74625,360.0,1018,4252,1.9,3934.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4592,1,16.56,30.66,0.75,1.0375,350.0,1019,4285,2.9,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4592,1,17.8,30.63,0.76,1.415,305.0,1017,4273,3.0,4061.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4592,3,17.9,30.05,1.8599999999999999,1.24625,315.0,1016,4302,2.6,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,1,17.72,29.26,2.07,1.0074999999999998,337.0,1016,4322,2.3,4068.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,1,17.8,28.46,3.1000000000000005,0.97125,318.0,1016,4318,2.0,4032.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,1,18.14,27.42,3.84,0.97375,315.0,1017,4327,1.9,4014.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,3,18.47,28.92,2.59,1.11125,321.0,1018,4389,2.6,3980.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,3,18.74,28.98,3.21,1.0787499999999999,313.0,1017,4384,2.2,4046.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4593,1,15.62,30.13,0.7900000000000001,1.4762499999999998,13.0,1021,4292,4.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4593,3,16.68,28.39,1.8,1.6124999999999998,6.0,1019,4235,4.0,3970.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4593,1,14.89,29.52,0.5900000000000001,1.3624999999999998,3.0,1019,4289,3.1,4026.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,1,14.06,29.73,0.8300000000000001,0.9374999999999999,7.0,1018,4293,2.6,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,3,15.15,28.39,2.38,1.14125,11.0,1018,4219,2.6,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,1,14.91,29.55,0.8600000000000001,0.8787499999999999,9.0,1020,4241,2.0,3965.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,3,15.07,28.88,2.3099999999999996,0.8875,18.0,1020,4265,2.7,3912.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,1,15.53,29.15,1.9300000000000002,0.94875,13.0,1020,4188,2.6,3870.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4594,1,19.88,36.18,0.08,1.495,73.0,1016,4308,4.6,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4594,1,19.4,35.92,0.12,1.3874999999999997,246.0,1015,4300,3.8,4089.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4594,3,20.04,35.68,1.6,1.1925,125.0,1014,4322,2.6,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,3,20.63,35.38,1.03,1.20875,93.0,1013,4345,2.4,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,3,20.61,34.88,0.9600000000000001,1.1887499999999998,98.0,1013,4333,2.3,4061.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,3,20.71,35.03,1.23,1.15,243.0,1015,4347,2.7,4098.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,3,20.59,35.67,0.23,1.30125,61.0,1016,4402,3.1,4160.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,1,20.13,35.88,0.16,1.4324999999999999,64.0,1015,4406,4.0,4214.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4595,3,24.69,33.07,0.4,1.2725000000000002,44.0,1017,4341,2.5,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4595,3,23.82,31.73,0.45000000000000007,1.08,206.0,1015,4398,2.3,4158.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4595,3,22.28,31.5,0.54,0.8525,208.0,1015,4432,1.6,4154.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,3,22.34,31.16,0.54,0.8975,26.0,1014,4421,1.4,4137.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,3,22.49,30.8,0.8400000000000001,0.95375,196.0,1015,4401,1.4,4131.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,22.99,30.68,1.06,0.9662499999999999,37.0,1016,4419,1.6,4156.1320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,3,22.86,31.18,0.8900000000000001,1.11875,33.0,1017,4428,1.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,3,22.86,31.2,0.7800000000000001,1.2075,22.0,1016,4392,1.9,4091.167999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4596,3,21.73,33.8,0.48000000000000004,0.91375,345.0,1017,4367,1.1,4120.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4596,3,22.34,33.2,1.57,0.91625,163.0,1015,4382,1.4,4136.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4596,3,22.99,30.66,5.22,1.1175000000000002,30.0,1015,4445,1.3,4137.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,4,23.04,29.77,4.609999999999999,1.04375,51.0,1015,4423,1.2,4126.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,3,21.78,30.32,3.0200000000000005,0.775,1.0,1014,4361,1.1,4059.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,3,21.87,30.34,2.54,0.7662500000000001,8.0,1016,4385,1.0,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,3,21.94,30.43,3.43,0.7625,4.0,1017,4376,1.0,4085.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,1,21.83,30.22,2.84,0.9525,355.0,1016,4301,1.2,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4597,3,24.42,35.08,1.49,0.9425000000000001,51.0,1017,4318,1.9,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4597,3,25.23,35.06,2.4099999999999997,1.255,77.0,1015,4328,2.9,4028.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4597,3,25.13,32.64,5.65,1.8875,82.0,1015,4372,3.0,4058.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,3,24.46,32.55,1.71,1.6175,69.0,1015,4366,2.9,4060.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,4,24.6,32.44,3.05,1.2712500000000002,57.0,1015,4318,2.3,4022.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,3,24.14,32.43,2.3099999999999996,1.3787500000000001,60.0,1017,4337,2.4,4039.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,3,24.04,32.82,4.359999999999999,1.16875,59.0,1017,4359,1.8,3986.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,3,24.1,32.36,4.12,1.06625,53.0,1016,4306,2.3,4006.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4598,3,22.81,31.2,0.78,0.7999999999999999,50.0,1018,4346,2.7,4098.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4598,3,22.31,30.44,0.7200000000000001,1.135,98.0,1016,4402,2.9,4141.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4598,3,20.94,30.62,0.76,0.7925,146.0,1016,4440,1.6,4160.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,3,21.13,29.7,0.88,0.6325000000000001,39.0,1015,4427,1.2,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,21.59,28.78,1.63,0.825,186.0,1015,4405,1.5,4122.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,3,21.59,28.89,1.84,0.88625,45.0,1017,4423,1.8,4153.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,3,21.46,29.19,1.7200000000000002,0.7949999999999999,49.0,1018,4428,1.9,4159.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,3,21.52,29.67,1.5500000000000003,0.925,36.0,1017,4389,1.9,4080.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4599,3,23.18,35.5,0.41000000000000003,1.06625,304.0,1016,4375,2.1,4096.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4599,3,22.53,35.38,0.26,1.06625,205.0,1014,4431,2.1,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4599,3,21.94,33.33,1.66,0.92875,191.0,1014,4470,1.9,4174.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,4,23.12,31.37,9.92,1.05,255.0,1014,4451,1.8,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,4,22.51,31.19,5.92,0.83375,240.0,1014,4426,1.8,4121.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,22.36,31.78,5.08,0.9625,232.0,1016,4437,1.5,4138.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,3,22.45,32.18,4.14,1.11375,244.0,1016,4433,1.8,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,1,22.39,32.12,5.300000000000001,0.97875,232.0,1016,4380,1.8,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4600,3,23.18,33.82,1.02,1.225,30.0,1017,4344,1.7,4073.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4600,3,23.08,33.84,1.5,1.12875,15.0,1015,4361,1.7,4058.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4600,3,23.36,31.53,4.23,0.925,37.0,1015,4413,1.7,4091.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,4,23.13,30.63,4.1899999999999995,0.91,49.0,1015,4392,1.6,4081.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,3,22.39,31.71,2.0100000000000002,0.8174999999999999,18.0,1015,4337,1.5,4035.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,3,22.63,31.48,2.19,0.7987500000000001,14.0,1017,4363,1.9,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,3,22.33,32.49,2.3299999999999996,0.8200000000000001,8.0,1018,4371,1.7,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,3,22.31,31.69,2.52,0.8525,18.0,1017,4307,1.5,4004.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4601,1,19.78,32.03,0.08,1.9583333333333333,23.0,1017,4291,3.6,4046.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4601,1,19.51,31.47,0.08666666666666666,1.8333333333333335,345.0,1015,4285,4.5,4060.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4601,3,19.69,31.08,0.3499999999999999,1.7166666666666666,329.0,1015,4314,3.9,4061.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,3,20.79,31.23,0.18666666666666668,1.525,321.0,1014,4340,3.6,4086.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,3,19.69,30.85,0.43,1.6791666666666667,347.0,1014,4338,3.5,4080.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,3,19.49,30.9,0.3633333333333333,1.6500000000000001,346.0,1016,4347,3.6,4090.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,3,20.02,31.65,0.21333333333333332,1.875,354.0,1016,4401,3.4,4179.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,1,20.12,31.74,0.023333333333333334,1.9500000000000002,346.0,1016,4421,4.1,4214.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4602,1,18.93,31.14,0.39000000000000007,1.1324999999999998,64.0,1019,4238,3.1,3998.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4602,1,19.29,29.66,1.08,1.47875,350.0,1017,4217,4.9,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4602,1,19.11,30.67,0.87,1.37875,346.0,1016,4236,3.7,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,1,18.95,30.76,0.8499999999999999,1.1625,33.0,1015,4277,2.9,4025.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,1,19.0,30.64,1.1099999999999999,1.11125,41.0,1016,4283,2.9,4014.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,1,18.73,30.4,1.62,1.0875,1.0,1017,4310,2.7,4058.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,1,18.59,31.15,0.6100000000000001,1.18375,20.0,1018,4348,2.7,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,1,18.69,29.95,1.8900000000000001,1.1225,30.0,1017,4409,2.7,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4603,1,19.22,33.83,0.14666666666666664,1.5666666666666667,91.0,1017,4234,3.7,4012.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4603,1,19.15,33.61,0.12666666666666665,1.5791666666666666,31.0,1016,4281,4.2,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4603,1,19.18,33.53,0.06,1.8083333333333331,23.0,1015,4374,4.6,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,19.04,33.36,0.18666666666666668,1.7458333333333333,23.0,1014,4413,4.6,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,1,18.96,33.41,0.06333333333333332,1.7416666666666667,24.0,1015,4417,4.3,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,19.04,33.49,0.16666666666666666,1.7291666666666665,20.0,1016,4479,4.6,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,19.06,33.74,0.13999999999999999,1.725,29.0,1016,4522,4.6,4341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,19.06,33.71,0.0,1.8458333333333332,24.0,1016,4533,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4604,1,20.32,35.99,0.10666666666666666,1.5875,32.0,1016,4310,5.2,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4604,1,19.79,35.84,0.19,1.4041666666666668,200.0,1015,4301,4.7,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4604,3,20.55,35.4,0.9366666666666666,1.2166666666666668,231.0,1014,4326,3.0,4048.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,3,21.03,35.25,0.7000000000000001,1.2083333333333335,268.0,1013,4347,2.8,4083.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,3,20.7,35.02,0.6733333333333333,1.2541666666666667,241.0,1014,4340,3.3,4083.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,3,20.37,35.03,0.9633333333333333,1.2125,284.0,1015,4354,2.9,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,3,20.74,35.47,0.18000000000000002,1.4041666666666668,248.0,1016,4405,4.0,4202.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,1,20.48,35.86,0.14,1.4708333333333332,276.0,1015,4408,4.8,4206.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4605,1,21.86,33.39,0.02,2.0791666666666666,312.0,1016,4323,3.6,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4605,3,22.16,33.61,0.07333333333333333,1.7416666666666665,261.0,1014,4316,3.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4605,3,22.43,32.91,0.11333333333333333,1.8041666666666667,283.0,1014,4317,4.0,4075.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,1,22.46,32.42,0.16000000000000003,1.8041666666666667,309.0,1014,4335,3.4,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,1,21.97,32.49,0.19,1.7958333333333334,274.0,1014,4330,3.0,4053.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,3,22.32,32.24,0.42,1.7541666666666669,264.0,1015,4329,3.4,4058.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,3,22.48,32.62,0.21000000000000002,1.725,272.0,1016,4395,3.2,4007.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,3,22.85,32.29,0.3566666666666667,1.7541666666666669,260.0,1016,4380,2.8,4002.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4606,1,19.27,33.92,0.15000000000000002,1.81375,85.0,1017,4304,3.2,4068.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4606,1,18.64,33.77,0.21000000000000002,1.5225,265.0,1016,4296,3.7,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4606,3,19.13,33.32,2.0599999999999996,1.22625,58.0,1015,4317,2.9,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,3,19.78,32.93,1.32,1.27875,86.0,1014,4341,2.4,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,1,19.49,32.11,1.3,1.4124999999999999,84.0,1014,4331,2.4,4068.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,3,19.99,32.4,1.59,1.32875,77.0,1016,4342,2.6,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,3,20.12,33.46,0.65,1.4874999999999998,74.0,1017,4397,2.8,4099.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,1,19.43,33.74,0.24,1.6249999999999998,76.0,1016,4404,3.3,4193.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4607,3,23.33,35.12,0.6499999999999999,1.1749999999999998,353.0,1016,4307,2.1,4032.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4607,3,23.75,33.89,4.42,1.1524999999999999,351.0,1014,4278,2.5,3941.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4607,4,24.13,32.52,7.11,1.43125,133.0,1015,4325,3.1,4015.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,3,23.23,32.0,1.07,1.0675,38.0,1014,4318,2.9,4004.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,3,22.75,32.67,2.0399999999999996,0.8587499999999999,1.0,1014,4272,2.0,4006.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,3,23.28,32.01,3.06,0.88375,117.0,1016,4289,2.0,3989.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,3,22.9,32.73,4.58,1.145,0.0,1017,4322,1.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,5,22.9,32.25,5.33,0.9175000000000001,358.0,1016,4266,1.8,3928.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4608,3,25.68,36.88,0.2,1.2112500000000002,61.0,1016,4363,2.5,4115.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4608,3,25.82,35.83,1.4300000000000002,1.0750000000000002,35.0,1014,4385,2.2,4071.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4608,3,25.6,33.81,3.3600000000000003,1.71375,79.0,1014,4435,2.6,4121.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,4,25.58,33.11,4.08,1.8087499999999999,86.0,1014,4417,3.6,4114.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,4,25.54,32.81,3.9699999999999998,0.9324999999999999,68.0,1014,4366,2.1,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,3,25.35,33.18,3.1100000000000003,0.98875,66.0,1015,4390,2.0,4062.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,3,25.33,34.09,3.51,0.86625,68.0,1016,4392,1.9,4063.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,3,25.19,33.17,3.3200000000000003,0.83875,28.0,1015,4323,1.8,3984.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4609,1,16.23,29.69,0.6699999999999999,1.65375,91.0,1019,4292,3.0,4038.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4609,1,16.02,29.8,0.6300000000000001,1.5887499999999999,19.0,1017,4286,3.8,4082.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4609,3,16.35,28.35,2.59,1.13,26.0,1016,4310,2.7,4032.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,1,16.66,27.4,2.3699999999999997,1.0924999999999998,70.0,1015,4333,2.3,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,1,16.43,27.02,3.17,1.10125,277.0,1015,4325,2.3,4042.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,3,16.66,26.78,3.29,0.9924999999999999,284.0,1017,4333,2.0,4043.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,3,17.3,28.68,1.48,1.25,59.0,1018,4390,2.1,4043.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,3,16.94,28.99,0.76,1.4175,63.0,1017,4396,3.1,4061.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4610,3,22.6,34.06,0.26,0.77875,34.0,1018,4364,1.6,4108.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4610,3,22.46,33.75,1.3,0.88,28.0,1016,4370,1.8,4089.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4610,3,22.48,31.18,3.4699999999999998,0.8412499999999999,86.0,1016,4423,1.7,4110.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,3,22.64,30.7,4.7700000000000005,0.7424999999999999,66.0,1016,4401,1.2,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,3,21.58,31.51,1.3399999999999999,0.6775,46.0,1015,4341,1.3,4051.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,3,21.78,31.72,1.2000000000000002,0.5700000000000001,69.0,1017,4367,1.4,4070.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,3,22.02,32.36,2.02,0.5475,60.0,1018,4364,1.2,4050.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,3,22.02,31.66,1.3800000000000001,0.6612500000000001,28.0,1017,4292,1.4,4000.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4611,3,21.68,32.24,0.9,0.8925,358.0,1018,4383,1.4,4119.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4611,3,21.63,31.43,1.59,0.9337500000000001,339.0,1016,4420,1.7,4172.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4611,3,21.84,29.64,3.3200000000000003,0.98,15.0,1016,4481,1.6,4148.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,3,21.75,28.97,3.63,0.9324999999999999,18.0,1016,4457,1.4,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,3,21.2,29.31,2.92,0.7537499999999999,347.0,1016,4405,1.3,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,3,20.7,29.79,2.9,0.895,350.0,1017,4417,1.5,4120.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,3,20.93,30.25,3.64,0.75625,351.0,1018,4408,1.3,4074.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,1,20.87,29.83,2.98,0.78375,352.0,1017,4334,1.4,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4612,1,22.01,31.63,0.0,2.129166666666667,314.0,1016,4283,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4612,1,21.67,31.19,0.0,1.9500000000000002,304.0,1015,4278,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4612,3,21.75,31.04,0.023333333333333334,1.9249999999999998,305.0,1014,4311,3.6,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,3,23.01,31.09,0.0033333333333333335,1.95,307.0,1013,4338,3.7,4071.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,3,21.89,30.94,0.0,1.9041666666666668,312.0,1013,4342,3.7,4057.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,3,21.79,30.98,0.0033333333333333335,1.9833333333333334,316.0,1015,4354,3.7,4079.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,3,22.33,31.45,0.006666666666666667,2.158333333333333,318.0,1015,4404,3.7,4173.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,1,22.44,31.56,0.0033333333333333335,2.2083333333333335,314.0,1015,4428,4.0,4184.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4613,1,21.73,34.35,0.07333333333333333,1.9125,355.0,1015,4282,5.1,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4613,1,22.15,34.3,0.03333333333333333,1.1583333333333332,10.0,1014,4294,2.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4613,1,22.18,34.31,0.03333333333333333,2.533333333333333,2.0,1013,4300,3.9,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,1,22.45,34.06,0.060000000000000005,2.8499999999999996,358.0,1012,4326,5.3,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,21.86,33.64,0.13333333333333333,1.7125,3.0,1013,4318,4.0,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,21.78,33.67,0.05333333333333334,1.7625,4.0,1014,4332,3.3,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,21.43,33.83,0.006666666666666667,2.533333333333333,357.0,1015,4362,4.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,21.7,34.1,0.0,2.1833333333333336,357.0,1014,4409,4.3,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4614,3,20.83,34.1,0.29000000000000004,1.02,145.0,1017,4329,1.8,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4614,3,21.36,33.38,0.9400000000000001,0.7575000000000001,215.0,1014,4363,1.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4614,3,21.58,31.82,1.2400000000000002,1.27,183.0,1015,4404,2.3,4100.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,21.36,31.36,1.96,1.34125,121.0,1014,4401,2.1,4116.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,3,20.86,30.67,3.7,0.9875,171.0,1014,4372,1.9,4086.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,21.48,31.32,4.14,1.1375,144.0,1016,4386,2.3,4042.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,3,21.26,32.02,1.48,0.9237500000000001,166.0,1017,4408,2.0,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,3,20.88,31.54,3.74,0.6875,54.0,1016,4366,1.6,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4615,3,22.62,34.15,0.37,1.15,260.0,1016,4375,2.3,4111.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4615,3,21.89,34.03,0.2,1.2000000000000002,202.0,1014,4431,2.4,4219.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4615,3,21.41,32.08,1.75,1.025,190.0,1014,4469,2.1,4183.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,4,22.6,30.18,9.88,1.1175,246.0,1014,4451,1.9,4141.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,4,21.9,30.1,6.12,0.89625,236.0,1014,4426,1.8,4120.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,3,21.83,30.82,4.98,1.01625,230.0,1016,4437,1.4,4137.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,3,21.86,31.02,4.04,1.13375,240.0,1017,4433,1.8,4074.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,1,21.83,30.95,5.27,1.00125,227.0,1016,4381,2.0,4073.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4616,1,20.25,31.11,1.4800000000000002,1.08375,341.0,1021,4322,2.6,4034.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4616,3,20.52,30.99,2.11,1.245,6.0,1019,4323,2.9,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4616,3,20.34,29.6,1.9400000000000002,1.27375,328.0,1019,4379,3.5,4093.9985714285717,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,19.88,29.51,1.44,1.3525,315.0,1018,4369,3.9,4079.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,3,19.8,29.93,2.29,1.315,322.0,1018,4304,3.1,4024.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,3,19.7,30.22,1.04,1.295,219.0,1020,4328,3.6,4051.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,3,19.88,29.67,2.54,1.2875,306.0,1020,4340,3.0,4023.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,3,19.72,30.09,1.48,1.27,330.0,1020,4275,3.3,4006.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4617,1,23.26,35.23,0.9400000000000001,0.9700000000000001,133.0,1017,4350,1.9,4111.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4617,3,23.46,34.71,2.12,0.75125,205.0,1015,4390,1.6,4097.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4617,3,23.01,33.66,1.48,1.35375,95.0,1015,4434,2.3,4132.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,1,23.07,32.94,4.319999999999999,1.52875,120.0,1015,4423,2.0,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,3,22.46,32.46,5.210000000000001,0.93,128.0,1014,4390,2.1,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,22.9,32.86,3.79,1.175,129.0,1016,4405,2.2,4087.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,3,22.58,33.35,2.9299999999999997,0.9612499999999999,122.0,1017,4417,2.1,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,3,22.73,31.84,4.47,0.7875000000000001,145.0,1016,4367,1.7,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4618,3,24.47,36.62,0.27,0.9475,38.0,1016,4367,2.9,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4618,3,24.92,35.05,2.1,0.8925000000000001,52.0,1014,4400,2.0,4156.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4618,3,24.37,33.64,3.02,1.4962499999999999,100.0,1014,4450,2.9,4120.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,4,24.95,33.45,3.54,1.5962500000000002,56.0,1014,4434,4.3,4120.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,5,25.02,32.22,6.12,0.905,56.0,1013,4387,2.1,4081.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,3,24.57,33.33,3.4899999999999998,0.8275,49.0,1015,4407,2.4,4084.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,3,24.82,33.58,3.6599999999999997,0.625,56.0,1016,4410,2.1,4076.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,3,24.46,33.22,4.749999999999999,0.9075,28.0,1015,4345,1.5,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4619,3,23.88,35.22,0.35,1.1225,68.0,1017,4360,1.9,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4619,3,23.42,34.84,2.38,0.9450000000000001,43.0,1015,4374,2.4,4056.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4619,3,23.69,32.72,3.9,1.37875,101.0,1015,4424,2.8,4105.56375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,4,23.49,31.16,5.5,1.22875,100.0,1015,4404,2.8,4096.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,3,23.02,32.17,1.7799999999999998,0.8049999999999999,69.0,1014,4348,1.7,4048.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,3,22.99,32.34,1.23,0.73,78.0,1016,4375,1.9,4064.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,3,23.24,32.79,2.67,0.6950000000000001,68.0,1017,4375,1.8,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,3,22.95,32.01,1.96,0.795,39.0,1016,4307,1.5,3969.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4620,3,24.87,35.78,0.91,0.72625,0.0,1016,4386,1.4,4121.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4620,3,25.06,35.52,2.97,0.6637500000000001,313.0,1014,4440,1.5,4171.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4620,3,25.01,33.24,4.369999999999999,0.9750000000000001,348.0,1014,4490,2.3,4162.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,5,25.59,31.53,7.91,0.89375,340.0,1014,4466,2.2,4161.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,3,24.86,31.94,3.33,0.6737500000000001,321.0,1013,4433,1.6,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,24.23,31.86,4.59,0.70375,298.0,1015,4437,1.5,4131.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,5,24.72,32.65,5.2,0.645,315.0,1016,4431,1.8,4068.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,3,24.6,32.76,3.8000000000000003,0.7337500000000001,113.0,1015,4371,1.8,4052.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4621,1,19.75,28.98,0.48,1.1041666666666667,342.0,1018,4217,2.4,3952.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4621,1,20.26,29.44,0.5599999999999999,0.825,331.0,1016,4210,2.2,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4621,1,20.4,29.43,0.8533333333333334,0.9083333333333332,354.0,1015,4210,2.8,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,20.67,29.22,1.2133333333333334,0.8541666666666667,352.0,1015,4259,2.8,3997.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,20.49,29.05,1.2,0.8125000000000001,354.0,1015,4321,2.0,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,20.35,29.08,0.8666666666666667,0.8875,353.0,1016,4354,2.2,4093.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,20.46,28.9,1.1433333333333333,0.9083333333333334,4.0,1017,4373,2.0,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,20.51,29.29,0.86,0.8458333333333334,349.0,1017,4425,2.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4622,3,24.4,36.68,0.43,0.83375,35.0,1016,4367,2.8,4112.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4622,3,24.78,35.55,2.14,0.81375,52.0,1014,4402,2.2,4158.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4622,3,24.13,34.26,2.33,1.4625,108.0,1014,4451,2.8,4121.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,3,24.83,33.55,2.59,1.5462500000000001,54.0,1014,4436,3.9,4134.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,5,24.88,32.6,6.03,0.7675,40.0,1013,4391,1.8,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,24.52,33.32,3.74,0.7849999999999999,49.0,1015,4411,2.0,4093.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,3,24.87,33.39,3.82,0.68,61.0,1016,4415,2.0,4087.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,3,24.46,32.99,5.14,0.8837499999999999,25.0,1015,4352,1.6,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4623,1,17.78,31.85,0.41333333333333333,1.0166666666666666,39.0,1018,4208,2.4,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4623,1,18.34,31.84,0.2866666666666667,1.5375,355.0,1017,4226,4.0,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4623,1,18.44,31.86,0.24666666666666667,1.7291666666666667,19.0,1016,4232,3.9,3997.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,1,18.9,31.89,0.55,1.3125,21.0,1015,4279,3.5,4015.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,18.69,31.72,0.5733333333333334,0.9624999999999999,36.0,1015,4340,2.5,4084.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,18.55,31.86,0.3266666666666666,1.0416666666666667,21.0,1016,4377,2.4,4113.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,18.63,31.65,0.36999999999999994,1.0208333333333333,32.0,1017,4381,2.3,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,18.85,32.07,0.16,1.0958333333333332,28.0,1017,4437,2.5,4181.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4624,1,20.2,29.63,0.0,1.3208333333333333,300.0,1017,4269,2.7,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4624,1,20.15,29.19,0.0,1.7541666666666667,323.0,1016,4232,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4624,1,20.31,28.94,0.0,1.9666666666666666,327.0,1015,4239,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,1,20.35,29.12,0.02,1.7291666666666667,328.0,1014,4288,2.9,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,1,20.4,29.53,0.03333333333333333,1.4458333333333333,310.0,1014,4304,2.5,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,1,20.65,29.61,0.030000000000000002,1.4666666666666668,315.0,1015,4349,2.6,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,1,20.83,29.55,0.03333333333333333,1.5833333333333333,337.0,1016,4362,2.6,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,1,20.65,29.55,0.02666666666666667,1.6666666666666665,336.0,1016,4419,3.0,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4625,3,20.56,31.1,0.37000000000000005,1.15,300.0,1017,4373,2.6,4106.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4625,3,19.63,30.97,0.14,1.18625,189.0,1015,4431,2.5,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4625,3,19.53,28.84,2.9899999999999998,0.9862500000000001,184.0,1015,4466,2.0,4182.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,3,21.05,27.36,9.549999999999999,1.1275,264.0,1015,4449,2.4,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,3,20.17,27.44,5.9,0.8787499999999999,255.0,1015,4429,1.7,4120.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,3,20.09,28.19,4.26,0.9962499999999999,253.0,1016,4436,1.6,4140.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,3,19.98,28.41,3.4999999999999996,0.98,277.0,1017,4437,1.9,4094.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,1,19.99,28.25,4.76,0.9575,237.0,1016,4389,1.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4626,3,22.07,34.99,0.21000000000000002,0.9650000000000001,293.0,1017,4375,2.3,4110.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4626,3,21.66,34.92,0.27999999999999997,0.8725,238.0,1015,4434,2.7,4198.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4626,3,21.85,31.66,4.9,0.95375,237.0,1015,4470,2.6,4154.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,3,22.83,30.05,8.43,0.9912500000000001,274.0,1015,4452,2.7,4146.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,3,22.17,30.86,4.67,0.91875,263.0,1014,4433,2.3,4121.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,3,21.68,30.94,3.33,0.9325,265.0,1016,4439,2.2,4132.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,3,21.71,31.87,3.21,1.00875,286.0,1017,4441,2.3,4114.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,1,21.71,31.62,4.49,0.9000000000000001,267.0,1016,4394,1.9,4087.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4627,1,22.11,33.28,0.88,1.11625,35.0,1017,4290,2.3,4018.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4627,3,22.5,31.3,4.96,1.1775,23.0,1016,4237,2.8,3890.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4627,4,22.36,30.92,1.8199999999999998,1.5550000000000002,47.0,1016,4265,3.0,3975.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,21.71,32.01,0.36,1.3712499999999999,54.0,1015,4274,2.2,3987.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,3,21.1,31.34,1.4200000000000002,1.0625,36.0,1015,4219,1.9,3945.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,3,21.42,30.95,3.02,1.03,39.0,1017,4239,2.1,3971.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,3,21.49,31.71,2.52,1.1375,39.0,1018,4281,2.1,4015.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,3,22.01,30.95,3.0,1.05375,35.0,1017,4218,2.6,3893.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4628,1,19.22,31.71,0.026666666666666665,2.283333333333333,5.0,1017,4243,5.9,3997.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4628,1,19.3,31.78,0.013333333333333334,2.341666666666667,319.0,1015,4226,6.6,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4628,1,19.32,32.47,0.03666666666666667,2.3041666666666667,340.0,1014,4244,6.4,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,1,19.5,32.38,0.05,2.1291666666666664,27.0,1014,4286,6.2,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,1,19.69,32.08,0.02,2.0625,36.0,1014,4354,5.9,4106.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,19.96,32.18,0.02666666666666667,2.1875,33.0,1015,4406,5.9,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,20.01,32.11,0.016666666666666666,2.183333333333333,225.0,1016,4408,5.5,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,20.13,32.26,0.04,2.2541666666666664,35.0,1015,4452,5.9,4249.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4629,1,18.2,32.32,0.3233333333333333,1.475,10.0,1017,4200,2.5,3922.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4629,1,18.61,32.62,0.27999999999999997,1.3541666666666665,4.0,1016,4214,3.2,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4629,1,18.84,32.69,0.25333333333333335,1.425,14.0,1015,4220,3.3,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,19.28,32.62,0.66,1.1708333333333334,11.0,1014,4270,3.3,4010.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,19.03,32.42,0.8733333333333333,1.0666666666666667,27.0,1014,4336,2.4,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,18.92,32.52,0.38666666666666666,1.1666666666666665,19.0,1015,4373,2.3,4114.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,19.1,32.24,0.33999999999999997,1.3625,25.0,1016,4376,2.2,4117.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.28,32.75,0.16000000000000003,1.1,14.0,1016,4429,2.3,4146.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4630,1,22.93,32.91,0.006666666666666667,2.1083333333333334,338.0,1017,4254,4.1,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4630,1,22.91,33.49,0.006666666666666667,2.9000000000000004,335.0,1015,4242,4.7,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4630,1,23.71,33.37,0.0,3.341666666666667,339.0,1015,4231,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,23.72,33.03,0.08666666666666667,2.8874999999999997,336.0,1014,4280,5.3,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,23.4,32.86,0.08666666666666666,2.0875000000000004,10.0,1014,4321,3.9,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,23.32,32.88,0.1,2.120833333333333,336.0,1015,4361,3.6,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,23.43,32.7,0.02666666666666667,2.341666666666667,338.0,1016,4373,3.7,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,23.39,33.08,0.006666666666666667,2.3375,336.0,1016,4426,3.9,4277.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4631,3,23.84,36.86,0.62,1.36625,316.0,1016,4369,3.4,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4631,3,22.92,37.09,0.14,1.5550000000000002,198.0,1014,4425,4.4,4218.223333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4631,3,21.87,35.02,0.7200000000000001,1.24,183.0,1014,4463,3.4,4172.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,3,22.99,32.57,3.74,1.1,235.0,1014,4447,2.1,4133.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,4,23.11,33.28,5.720000000000001,1.0425,245.0,1014,4420,1.8,4116.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,3,22.98,33.31,4.54,1.09125,226.0,1015,4435,1.8,4139.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,3,22.8,33.94,3.61,1.2312500000000002,231.0,1016,4430,1.9,4115.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,3,22.86,33.64,5.99,1.2325000000000002,227.0,1015,4379,2.2,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4632,3,23.81,35.44,0.1,1.1949999999999998,338.0,1016,4314,2.5,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4632,3,24.3,34.48,2.5100000000000002,1.2575,18.0,1014,4293,3.4,3919.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4632,3,24.84,32.24,7.14,1.67375,38.0,1014,4340,4.1,4019.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,3,23.73,32.25,0.36,1.5500000000000003,44.0,1014,4334,3.9,4028.4166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,3,23.72,32.96,0.04,1.09625,15.0,1014,4293,2.9,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,3,23.67,32.48,4.09,1.1212499999999999,23.0,1016,4306,2.9,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,1,23.31,33.35,2.79,1.25875,9.0,1016,4339,2.9,3962.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,4,23.74,32.7,5.779999999999999,1.0050000000000001,11.0,1016,4286,2.1,3965.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4633,1,17.55,26.66,1.4,0.6950000000000001,313.0,1023,4401,2.5,4108.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4633,3,17.23,26.75,1.69,0.59875,352.0,1021,4445,2.1,4192.24875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4633,3,17.53,25.75,2.82,0.5125,4.0,1021,4501,2.0,4220.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,3,17.33,25.51,2.2199999999999998,0.69125,329.0,1020,4476,3.3,4165.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,3,16.6,26.02,1.33,0.74125,328.0,1020,4429,2.7,4124.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,3,16.67,26.03,1.7999999999999998,0.7050000000000001,326.0,1022,4436,2.0,4157.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,1,16.8,26.09,1.45,0.8612500000000001,330.0,1023,4422,3.1,4147.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,1,16.63,26.14,1.66,0.95875,327.0,1022,4350,3.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4634,1,17.09,29.87,0.07666666666666666,1.6333333333333333,74.0,1016,4274,2.9,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4634,1,17.57,29.67,0.5633333333333334,1.3375,286.0,1014,4254,3.1,3964.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4634,1,17.64,29.99,0.23333333333333336,1.65,61.0,1014,4276,2.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,1,17.76,29.49,0.35666666666666674,1.7625,321.0,1013,4312,3.0,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,17.58,29.19,0.41333333333333333,1.4124999999999999,287.0,1014,4310,2.6,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,1,16.96,29.0,0.43,1.3333333333333335,304.0,1015,4332,2.7,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,16.84,29.44,0.0,1.4958333333333336,296.0,1016,4357,2.5,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,1,16.94,29.79,0.16333333333333333,1.4,297.0,1015,4410,2.5,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4635,1,19.97,34.13,0.08,1.7175,299.0,1017,4301,3.4,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4635,1,21.16,34.31,0.09999999999999999,1.7825,41.0,1015,4291,3.0,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4635,3,21.26,33.83,0.25,1.92375,270.0,1015,4307,3.8,4054.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,1,21.13,33.33,0.49,1.6125,297.0,1014,4325,3.1,4062.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,1,20.95,32.57,1.05,1.49875,283.0,1014,4317,2.7,4039.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,3,21.43,31.65,2.3600000000000003,1.4037499999999998,287.0,1016,4326,2.8,3984.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,3,21.42,32.51,2.1999999999999997,1.46625,286.0,1017,4391,3.0,3975.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,3,21.66,31.87,2.2299999999999995,1.40875,273.0,1016,4387,2.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4636,1,21.84,34.89,0.05333333333333334,1.4208333333333334,41.0,1017,4255,3.6,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4636,3,22.0,33.81,0.09,1.1791666666666667,267.0,1015,4244,3.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4636,1,21.25,33.91,0.2366666666666667,1.0,280.0,1015,4272,3.6,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,1,21.8,34.28,0.29000000000000004,1.1833333333333333,11.0,1014,4300,3.7,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,3,22.2,33.77,0.30333333333333334,1.025,15.0,1014,4313,3.4,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,3,21.94,33.81,0.4233333333333334,1.1166666666666667,353.0,1016,4328,3.3,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,3,21.93,33.26,0.3666666666666667,1.1833333333333331,17.0,1016,4369,2.6,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,3,22.34,34.13,0.19333333333333333,1.0875,9.0,1016,4410,2.5,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4637,1,21.69,34.69,0.06666666666666667,1.4583333333333335,40.0,1017,4255,3.5,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4637,3,21.88,33.66,0.09,1.1333333333333333,268.0,1015,4244,3.5,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4637,1,21.15,33.76,0.25333333333333335,1.0458333333333334,282.0,1015,4271,3.5,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,1,21.64,34.09,0.31000000000000005,1.2249999999999999,18.0,1014,4300,3.6,4034.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,3,22.06,33.64,0.31000000000000005,1.0374999999999999,14.0,1014,4312,3.3,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,3,21.81,33.68,0.44333333333333336,1.1124999999999998,354.0,1016,4328,3.1,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,3,21.79,33.28,0.3033333333333333,1.2,15.0,1016,4369,2.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,3,22.19,33.98,0.24333333333333337,1.0958333333333332,7.0,1016,4410,2.4,4129.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4638,1,18.87,29.89,0.09333333333333334,1.3625,28.0,1018,4273,3.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4638,1,19.15,29.27,0.14,1.6166666666666667,337.0,1016,4229,4.1,3986.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4638,1,19.39,29.07,0.11333333333333334,1.7374999999999998,333.0,1015,4247,4.1,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,1,19.27,29.28,0.20666666666666667,1.5250000000000001,351.0,1014,4295,3.6,4057.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,1,19.43,29.49,0.2033333333333333,1.3208333333333333,359.0,1015,4304,3.5,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,1,19.69,29.5,0.37,1.3541666666666665,0.0,1016,4334,3.3,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,1,19.8,29.68,0.19333333333333336,1.4291666666666667,359.0,1016,4359,3.6,4131.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,1,19.4,29.7,0.09333333333333334,1.5125,2.0,1016,4414,3.6,4185.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4639,1,19.12,33.67,0.24,1.5825,35.0,1018,4325,3.8,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4639,3,18.96,33.74,0.28,0.8925000000000001,178.0,1016,4312,2.3,4098.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4639,3,19.48,32.38,0.6700000000000002,1.01875,209.0,1016,4323,2.2,4080.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,1,19.52,32.24,1.1500000000000001,1.0175,95.0,1015,4344,1.4,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,3,19.49,30.38,2.68,0.73875,164.0,1015,4334,1.4,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,3,19.76,31.18,2.05,1.28,180.0,1017,4340,2.1,4053.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,3,19.82,31.48,1.4500000000000002,1.2925,130.0,1018,4395,2.3,4008.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,3,19.34,32.39,0.9,1.03375,172.0,1017,4379,2.1,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4640,1,23.48,37.75,0.15,1.005,139.0,1016,4331,1.8,4089.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4640,3,24.47,37.88,1.54,0.8275,178.0,1013,4365,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4640,3,24.14,35.94,2.11,1.80375,94.0,1014,4411,3.2,4084.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,24.24,35.43,1.22,1.7075,100.0,1014,4404,3.0,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,3,23.65,34.91,2.48,1.085,72.0,1013,4370,2.0,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,24.2,35.34,3.42,1.0499999999999998,109.0,1015,4386,2.2,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,3,23.72,35.99,1.67,0.7975000000000001,128.0,1016,4409,1.9,4071.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,3,23.56,34.92,3.87,0.77625,92.0,1015,4360,2.0,4024.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4641,1,19.94,32.44,0.02,2.6958333333333337,331.0,1017,4282,6.0,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4641,1,20.46,33.08,0.07333333333333333,1.8833333333333333,323.0,1015,4291,4.0,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4641,1,20.26,32.07,0.07333333333333333,2.8916666666666666,319.0,1014,4299,5.7,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,1,20.46,31.59,0.12000000000000001,3.095833333333333,331.0,1014,4324,6.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,19.58,31.85,0.2733333333333333,2.1041666666666665,325.0,1014,4316,4.3,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,19.64,31.9,0.15333333333333332,2.0374999999999996,13.0,1015,4332,4.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,1,19.24,31.96,0.0,2.4750000000000005,326.0,1016,4366,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,1,19.57,32.47,0.013333333333333334,2.2458333333333336,11.0,1015,4403,4.3,4198.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4642,1,21.69,32.14,0.07333333333333333,2.2375,342.0,1016,4279,6.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4642,1,22.17,32.53,0.04666666666666667,1.4333333333333336,339.0,1014,4293,3.6,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4642,1,22.27,32.35,0.06666666666666667,2.908333333333333,5.0,1013,4301,5.3,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,22.2,32.06,0.12,3.283333333333333,348.0,1012,4324,6.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,21.72,31.66,0.17333333333333334,2.041666666666667,345.0,1013,4317,5.0,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,21.82,31.65,0.06666666666666667,2.095833333333333,341.0,1014,4332,4.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,21.55,31.77,0.0,2.9833333333333334,346.0,1015,4360,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,21.78,32.01,0.006666666666666667,2.625,344.0,1014,4408,5.4,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4643,1,18.09,32.08,0.05,1.625,2.0,1017,4269,2.9,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4643,1,18.67,31.51,1.03,1.20375,254.0,1015,4242,2.4,3920.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4643,1,18.56,32.12,0.4,1.6124999999999998,287.0,1015,4266,2.8,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,1,18.66,31.53,0.43000000000000005,1.64,318.0,1014,4306,2.7,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,18.43,31.43,0.73,1.1275,309.0,1014,4304,2.0,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,1,17.89,31.2,0.5700000000000001,1.085,290.0,1016,4326,2.1,4057.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,1,17.79,31.65,0.02,1.34875,278.0,1016,4354,2.8,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,1,17.93,32.02,0.46,1.29875,258.0,1016,4408,2.6,4149.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4644,3,24.24,37.35,0.46,1.3162500000000001,105.0,1015,4319,4.8,4058.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4644,3,24.92,38.04,0.37000000000000005,1.9275000000000002,93.0,1013,4334,5.1,4040.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4644,3,25.0,34.6,1.1500000000000001,3.075,82.0,1014,4376,5.2,4071.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,3,24.68,34.68,0.31000000000000005,2.7175,76.0,1014,4369,4.6,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,3,25.01,35.56,0.9900000000000001,2.21,81.0,1014,4332,4.6,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,3,24.38,35.21,0.24,2.24625,77.0,1015,4349,3.9,4090.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,3,24.5,34.94,3.35,1.8375,86.0,1016,4377,4.6,3995.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,3,24.48,34.28,5.7299999999999995,1.8162499999999997,78.0,1015,4328,3.3,3983.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4645,1,21.24,33.41,2.14,0.49624999999999997,18.0,1019,4314,1.8,4048.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4645,3,21.73,32.62,4.15,0.5662499999999999,7.0,1017,4309,2.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4645,3,22.05,30.72,6.49,0.59125,194.0,1017,4363,1.6,4035.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,3,21.24,30.89,2.56,0.40875,187.0,1016,4356,1.6,4059.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,3,20.51,31.3,3.4399999999999995,0.4625,354.0,1016,4300,1.4,4006.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,3,20.93,31.42,2.9299999999999997,0.49875,7.0,1018,4316,1.6,4018.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,3,20.96,31.56,4.35,0.44625000000000004,360.0,1018,4331,1.6,4025.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,3,20.9,31.4,5.050000000000001,0.47624999999999995,1.0,1017,4272,1.6,3961.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4646,3,24.66,37.06,0.55,1.13375,96.0,1016,4320,3.9,4080.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4646,3,25.42,37.81,0.64,1.5574999999999999,96.0,1014,4336,4.5,4021.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4646,3,25.34,34.53,1.83,2.7375,92.0,1014,4379,4.6,4064.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,4,25.26,34.48,0.8200000000000001,2.3475,87.0,1014,4372,4.1,4064.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,4,25.34,34.96,1.5,1.9125,90.0,1014,4331,4.0,4042.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,3,24.97,34.86,0.4600000000000001,1.89625,86.0,1015,4350,3.2,4039.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,3,25.09,34.76,3.1399999999999997,1.62625,94.0,1016,4376,3.7,4009.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,3,24.95,33.89,4.55,1.5,85.0,1015,4325,2.7,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4647,3,21.79,32.13,1.76,0.74125,6.0,1017,4315,1.5,4024.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4647,3,21.94,31.34,1.93,1.06625,15.0,1015,4317,2.5,3997.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4647,5,22.24,29.09,9.0,1.8250000000000002,57.0,1015,4361,3.3,4039.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,3,21.43,29.15,1.02,1.5324999999999998,54.0,1015,4353,2.9,4052.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,4,21.46,29.2,2.7800000000000002,1.13625,10.0,1015,4307,2.0,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,3,21.22,29.24,3.62,1.2774999999999999,26.0,1017,4324,2.0,4020.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,3,21.13,30.18,4.48,1.03875,20.0,1017,4347,1.5,3973.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,3,21.33,29.47,4.819999999999999,1.12875,360.0,1017,4297,1.9,3971.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4648,1,22.38,31.42,0.0,2.8958333333333335,303.0,1016,4284,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4648,1,22.81,32.16,0.0,2.0875,13.0,1014,4296,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4648,1,22.72,31.35,0.0,2.825,293.0,1013,4306,5.2,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,22.84,30.88,0.0,3.120833333333333,308.0,1013,4328,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,22.25,31.09,0.04666666666666667,2.3041666666666667,297.0,1013,4317,4.1,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,22.34,31.15,0.0,2.1083333333333334,286.0,1014,4332,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,1,22.02,31.31,0.0,2.4,299.0,1015,4370,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,1,22.17,31.68,0.0,2.3,293.0,1015,4404,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4649,1,22.29,35.96,0.07333333333333333,1.9374999999999998,263.0,1017,4259,5.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4649,3,22.37,34.5,0.13333333333333333,1.6208333333333333,254.0,1015,4249,5.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4649,3,21.6,34.55,0.2966666666666667,1.3333333333333335,290.0,1015,4277,5.0,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,3,22.22,35.25,0.19666666666666668,1.5374999999999999,49.0,1014,4304,5.0,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,3,22.7,34.63,0.3,1.3624999999999998,38.0,1014,4315,5.0,4052.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,3,22.38,34.66,0.3333333333333333,1.3958333333333333,61.0,1016,4327,4.8,4067.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,3,22.47,33.62,0.41666666666666663,1.4166666666666667,44.0,1016,4371,3.3,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,3,22.69,35.06,0.06999999999999999,1.5666666666666667,32.0,1016,4410,4.1,4099.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4650,3,22.99,34.64,0.9700000000000001,0.8675,332.0,1017,4389,1.1,4131.945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4650,3,22.79,33.71,1.6099999999999999,0.9624999999999999,312.0,1015,4441,1.6,4198.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4650,5,23.17,31.82,6.0,1.09875,327.0,1015,4492,1.5,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,3,23.27,30.38,3.6799999999999997,1.08375,326.0,1015,4471,1.3,4165.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,4,22.72,31.22,2.4199999999999995,0.9712500000000002,315.0,1014,4429,1.5,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,3,22.35,30.8,3.56,1.00875,315.0,1016,4435,1.7,4128.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,3,22.45,31.74,4.4,1.0125,319.0,1017,4425,1.4,4079.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,3,22.58,31.36,3.3299999999999996,1.02,316.0,1016,4359,1.5,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4651,3,25.65,32.58,0.09,1.875,328.0,1016,4361,3.6,4094.22,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4651,3,23.97,31.06,0.0,1.6125000000000003,292.0,1015,4425,4.2,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4651,3,21.99,30.59,0.23,1.29875,355.0,1014,4456,2.5,4177.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,4,23.42,29.94,0.77,1.3499999999999999,319.0,1014,4439,2.1,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,3,23.79,29.33,1.75,1.325,317.0,1014,4424,2.5,4127.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,3,23.21,29.82,2.31,1.43,323.0,1015,4436,2.6,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,3,23.27,29.4,1.46,1.5525,324.0,1016,4438,2.9,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,1,23.19,29.66,0.8200000000000001,1.4500000000000002,322.0,1016,4402,2.7,4122.1320000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4652,3,22.04,32.44,1.1300000000000001,0.8675,336.0,1019,4385,1.2,4122.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4652,3,21.98,31.7,1.83,0.995,333.0,1017,4425,1.5,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4652,3,22.13,29.92,3.38,0.845,356.0,1016,4484,1.5,4169.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,3,21.87,29.06,3.31,0.78375,6.0,1016,4459,1.3,4150.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,3,21.4,29.7,2.63,0.78375,340.0,1016,4407,1.2,4123.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,3,20.93,30.12,2.7,0.845,342.0,1018,4420,1.5,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,3,21.2,30.68,3.25,0.7575,338.0,1019,4410,1.2,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,1,21.17,30.22,2.6799999999999997,0.80875,338.0,1018,4334,1.4,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4653,1,21.26,33.59,2.14,0.63,16.0,1019,4313,1.8,4047.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4653,3,21.78,32.76,4.259999999999999,0.59625,359.0,1017,4306,2.0,3998.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4653,3,22.02,30.89,6.220000000000001,0.59625,36.0,1017,4361,1.6,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,3,21.25,31.04,2.54,0.41250000000000003,189.0,1016,4354,1.6,4058.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,3,20.42,31.48,3.45,0.5125,348.0,1016,4299,1.6,4009.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,3,20.86,31.59,3.04,0.5375,4.0,1018,4314,1.6,4015.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,3,20.91,31.75,4.38,0.45,1.0,1019,4329,1.6,4023.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,3,20.9,31.56,5.05,0.45875,0.0,1018,4269,1.6,3958.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4654,1,22.59,38.36,0.21,1.25875,124.0,1015,4326,3.1,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4654,3,23.48,38.55,0.15000000000000002,1.27875,124.0,1013,4343,2.5,4112.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4654,3,23.97,36.15,0.52,2.44125,78.0,1014,4382,4.7,4074.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,3,23.04,35.35,0.51,2.21625,85.0,1013,4378,3.7,4103.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,3,23.66,36.1,1.1600000000000001,1.7774999999999999,88.0,1013,4349,3.1,4046.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,3,23.88,36.59,0.33,1.7,80.0,1015,4366,3.4,4091.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,3,23.95,36.8,1.15,1.5887499999999999,102.0,1016,4394,3.4,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,3,22.88,35.69,3.0799999999999996,1.5425,104.0,1015,4354,3.2,4022.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4655,3,23.19,35.14,0.8600000000000001,0.74125,350.0,1016,4387,1.7,4119.416666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4655,3,23.42,34.85,2.8,0.71875,313.0,1014,4443,1.5,4173.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4655,4,23.71,32.27,5.62,0.9000000000000001,341.0,1014,4492,2.2,4167.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,5,24.33,30.79,7.56,0.875,334.0,1014,4468,2.0,4163.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,3,23.52,31.13,2.94,0.75125,321.0,1014,4434,1.5,4135.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,22.9,31.48,5.16,0.7462500000000001,300.0,1015,4439,1.7,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,3,23.24,32.2,4.04,0.7124999999999999,316.0,1016,4434,1.7,4067.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,3,23.14,32.29,3.32,0.75375,304.0,1016,4373,1.7,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4656,3,20.92,33.88,0.6000000000000001,0.80125,339.0,1018,4363,1.6,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4656,3,21.49,33.59,1.4600000000000002,0.94625,336.0,1016,4380,1.7,4139.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4656,3,22.1,30.38,4.17,0.97,11.0,1016,4449,1.7,4133.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,4,22.14,29.43,3.77,0.9612499999999999,33.0,1016,4426,1.6,4132.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,3,20.71,30.22,3.19,0.8400000000000001,344.0,1016,4361,1.5,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,3,20.74,29.93,2.2199999999999998,0.9450000000000001,334.0,1017,4383,1.8,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,3,20.81,30.25,2.83,0.8624999999999999,350.0,1018,4373,1.6,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,3,20.73,30.09,2.5300000000000002,0.86625,342.0,1017,4296,1.4,4021.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4657,1,19.89,36.72,0.3133333333333333,1.2791666666666666,84.0,1017,4246,3.8,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4657,1,19.7,36.45,0.19333333333333336,1.3416666666666666,45.0,1015,4295,3.8,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4657,1,19.64,36.25,0.12666666666666668,1.458333333333333,28.0,1015,4383,4.7,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,19.41,36.11,0.22,1.4708333333333332,29.0,1014,4417,4.6,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,3,19.48,36.1,0.13999999999999999,1.4583333333333333,29.0,1014,4418,4.5,4222.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,19.53,36.16,0.17333333333333334,1.3458333333333332,28.0,1016,4482,4.4,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,19.5,36.47,0.17333333333333334,1.4291666666666667,35.0,1017,4521,4.4,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,19.57,36.41,0.0,1.5291666666666668,29.0,1016,4531,4.3,4364.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4658,1,20.39,36.12,0.16,1.7458333333333336,69.0,1017,4243,4.5,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4658,1,20.24,35.82,0.07,1.6583333333333332,33.0,1016,4294,4.3,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4658,3,20.06,35.65,0.04,1.8041666666666667,26.0,1015,4385,4.7,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,19.86,35.49,0.13999999999999999,1.7791666666666666,27.0,1014,4419,4.7,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,1,19.89,35.51,0.02666666666666667,1.7583333333333333,26.0,1015,4420,4.5,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,19.97,35.59,0.16,1.7958333333333334,25.0,1016,4486,4.7,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,19.99,35.87,0.12666666666666665,1.8125,28.0,1016,4525,4.7,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,20.05,35.8,0.0,1.8666666666666667,27.0,1016,4535,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4659,1,17.22,31.91,0.34,1.0325,87.0,1019,4318,2.9,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4659,1,17.5,31.84,0.45999999999999996,1.02375,324.0,1018,4308,1.9,4094.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4659,3,17.82,31.18,1.59,0.6499999999999999,75.0,1017,4315,1.8,4082.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,1,18.07,30.61,1.45,0.62875,92.0,1016,4339,1.4,4077.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,1,18.1,29.48,2.78,0.5249999999999999,149.0,1016,4331,1.2,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,1,18.25,29.29,3.65,0.7424999999999999,133.0,1018,4335,1.4,4032.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,3,18.31,30.37,1.9100000000000001,0.8325,98.0,1019,4393,1.5,4002.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,1,17.94,30.86,1.86,0.93625,125.0,1018,4385,2.7,3999.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4660,1,21.0,32.83,0.17,1.555,16.0,1017,4276,3.8,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4660,1,20.62,32.59,0.19,1.645,331.0,1016,4270,4.4,4047.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4660,3,20.86,31.06,1.45,1.495,323.0,1015,4298,3.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,3,21.68,31.7,0.55,1.27,333.0,1014,4331,3.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,3,20.78,31.59,0.83,1.2675,337.0,1014,4330,3.3,4072.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,3,20.66,31.63,0.89,1.3424999999999998,336.0,1016,4340,3.3,4079.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,3,21.26,32.12,0.6100000000000001,1.445,348.0,1017,4392,3.1,4102.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,3,21.3,32.74,0.28,1.6175,342.0,1016,4416,3.8,4190.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4661,3,24.83,36.45,0.24000000000000002,1.1125,37.0,1016,4366,2.7,4115.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4661,3,25.42,35.04,1.72,1.1125,30.0,1014,4391,2.7,4090.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4661,5,25.05,33.2,4.03,1.5787499999999999,91.0,1014,4443,2.7,4114.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,4,25.16,32.99,4.29,1.6912500000000001,69.0,1014,4424,3.5,4117.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,4,25.1,32.46,4.71,1.0075,45.0,1014,4374,2.2,4071.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,3,24.83,33.49,3.2699999999999996,1.0075,38.0,1015,4395,2.2,4069.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,3,24.87,33.68,3.61,0.9049999999999999,40.0,1016,4395,2.1,4072.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,3,24.68,33.38,3.76,0.9237500000000001,14.0,1016,4325,2.0,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4662,1,20.76,32.63,0.0033333333333333335,1.9791666666666667,304.0,1016,4318,3.7,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4662,1,21.19,32.94,0.02,1.7,266.0,1014,4310,3.1,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4662,3,21.48,32.26,0.05,1.8375,43.0,1014,4316,3.9,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,1,21.5,31.83,0.12666666666666668,1.7125,302.0,1013,4331,3.4,4084.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,1,21.14,31.7,0.3033333333333334,1.5958333333333332,290.0,1014,4327,3.1,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,3,21.47,31.33,0.7666666666666666,1.6791666666666667,280.0,1015,4329,3.4,3983.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,3,21.67,31.75,0.5333333333333333,1.6541666666666668,284.0,1016,4394,3.3,4011.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,3,21.95,31.8,0.5533333333333333,1.6333333333333333,268.0,1015,4382,3.0,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4663,1,21.08,32.34,0.03333333333333333,1.9833333333333332,306.0,1017,4259,3.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4663,1,21.4,33.14,0.03333333333333333,1.875,293.0,1015,4241,2.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4663,1,21.8,32.9,0.02666666666666667,1.5708333333333333,303.0,1014,4244,2.2,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,21.6,32.66,0.03666666666666667,1.5208333333333335,307.0,1013,4275,2.6,4069.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,1,21.74,32.56,0.04,1.4708333333333332,302.0,1013,4346,2.9,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,21.81,32.44,0.08666666666666666,1.6500000000000001,310.0,1015,4399,2.7,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,21.84,32.04,0.04666666666666667,1.6791666666666667,314.0,1015,4403,2.8,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,21.99,32.38,0.013333333333333334,1.7875,305.0,1015,4445,2.9,4267.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4664,1,14.48,27.18,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4664,3,15.41,25.84,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4664,3,15.06,26.12,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,1,14.09,25.99,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,3,14.11,24.86,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,3,14.36,25.69,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,3,15.46,25.3,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,3,15.49,24.68,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4665,3,26.36,37.38,0.43000000000000005,1.30375,75.0,1016,4359,2.8,4091.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4665,3,25.97,36.77,2.42,1.09125,40.0,1014,4380,2.4,4097.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4665,3,26.12,34.46,3.71,2.00375,105.0,1014,4429,2.8,4113.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,4,25.98,33.12,4.17,1.9200000000000002,97.0,1014,4411,3.9,4108.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,5,25.93,33.37,2.0999999999999996,1.0412500000000002,81.0,1014,4358,2.2,4063.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,3,25.78,33.54,1.92,1.0125,83.0,1015,4385,2.2,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,3,25.8,34.23,2.5999999999999996,0.9675,81.0,1016,4388,2.3,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,3,25.72,33.5,2.77,0.97375,64.0,1015,4319,1.7,3981.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4666,1,13.56,26.43,1.27,0.755,55.0,1019,4305,2.6,4058.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4666,3,14.57,25.56,3.3099999999999996,0.8699999999999999,37.0,1018,4267,2.1,3969.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4666,3,14.33,25.39,1.25,0.80125,41.0,1018,4331,1.5,4045.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,3,13.45,25.13,0.94,0.60375,62.0,1017,4329,1.7,4027.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,3,13.35,24.3,2.6200000000000006,0.6000000000000001,42.0,1017,4264,1.2,3963.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,3,13.57,25.22,1.7600000000000002,0.61625,37.0,1019,4282,1.4,3977.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,3,14.3,24.73,1.76,0.6825,66.0,1019,4302,1.6,3934.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,3,14.69,24.14,1.73,0.71,41.0,1018,4231,1.5,3902.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4667,1,20.5,34.01,0.07,1.8083333333333333,343.0,1016,4276,3.1,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4667,1,21.06,33.8,0.33,1.3041666666666667,306.0,1014,4259,3.0,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4667,1,20.99,34.0,0.21666666666666667,1.6833333333333333,315.0,1013,4280,2.6,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,1,21.28,33.49,0.27999999999999997,1.7791666666666668,329.0,1013,4314,3.3,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,21.02,33.2,0.30000000000000004,1.4875,310.0,1013,4312,3.4,4044.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,1,20.28,33.04,0.32666666666666666,1.4208333333333334,309.0,1015,4334,3.5,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,1,20.09,33.47,0.0,1.5416666666666665,308.0,1015,4359,3.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,1,20.21,33.82,0.05333333333333334,1.4874999999999998,306.0,1015,4410,3.0,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4668,1,21.41,35.03,0.06,1.77375,47.0,1017,4332,3.4,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4668,3,22.04,34.99,0.38,1.2862500000000001,178.0,1015,4325,2.1,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4668,3,22.53,32.29,0.36,1.39625,172.0,1015,4346,3.0,4102.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,3,21.74,33.5,0.33999999999999997,1.405,132.0,1015,4354,2.6,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,1,22.4,33.05,1.3,1.2,175.0,1015,4339,2.6,4050.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,3,22.25,32.98,0.7500000000000001,1.4862499999999998,210.0,1016,4348,3.2,4081.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,3,22.47,33.45,0.59,1.2999999999999998,7.0,1017,4395,2.7,4087.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,3,22.23,33.36,1.52,1.11375,205.0,1017,4363,2.0,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4669,1,19.19,30.52,1.84,0.7249999999999999,281.0,1020,4311,2.9,4064.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4669,3,20.03,29.88,3.33,0.845,348.0,1018,4289,3.0,4015.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4669,3,19.65,28.41,3.0299999999999994,0.7375,10.0,1018,4348,2.1,4051.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,3,19.16,28.6,1.76,0.64375,102.0,1017,4346,2.0,4046.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,3,18.46,28.58,2.9699999999999998,0.6625000000000001,326.0,1017,4290,2.0,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,3,18.58,28.75,2.8,0.67625,351.0,1019,4306,1.8,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,3,18.74,28.98,3.9099999999999997,0.5925,346.0,1020,4324,2.0,4005.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,3,18.99,28.7,3.4000000000000004,0.6087499999999999,345.0,1019,4258,2.3,3939.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4670,1,19.26,29.56,1.25,0.575,340.0,1023,4404,1.8,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4670,3,18.76,29.77,1.1700000000000002,0.625,4.0,1021,4459,2.0,4207.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4670,1,19.04,28.31,1.9800000000000002,0.5575,6.0,1020,4513,1.7,4217.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,1,18.9,28.82,1.1800000000000002,0.74125,332.0,1019,4484,2.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,3,18.06,29.08,0.92,0.7424999999999999,340.0,1020,4441,2.7,4142.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,1,18.04,29.13,1.02,0.725,335.0,1021,4444,1.8,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,3,18.34,29.29,0.75,0.87375,340.0,1022,4426,3.0,4161.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,1,18.05,29.19,0.7400000000000001,0.90375,339.0,1021,4359,3.0,4092.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4671,3,24.64,36.72,0.16,1.0899999999999999,37.0,1016,4368,3.0,4129.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4671,3,25.22,34.93,2.09,0.9762500000000001,42.0,1014,4399,2.7,4151.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4671,3,24.72,33.28,3.3500000000000005,1.5837499999999998,64.0,1014,4451,3.2,4115.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,4,25.17,33.42,4.87,1.6862499999999998,52.0,1014,4433,4.6,4116.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,4,25.24,32.02,5.54,1.03,60.0,1013,4385,2.4,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,3,24.72,33.5,3.26,1.02,46.0,1015,4404,2.6,4088.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,3,24.9,33.84,3.4899999999999998,0.84,44.0,1016,4406,2.4,4072.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,3,24.6,33.4,4.42,1.00375,18.0,1015,4339,1.8,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4672,1,17.23,29.96,0.05,1.4833333333333334,332.0,1018,4244,3.2,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4672,1,17.44,29.74,0.04,2.145833333333333,356.0,1017,4237,4.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4672,1,18.03,29.53,0.02666666666666667,2.5208333333333335,326.0,1016,4229,5.6,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,18.27,29.53,0.19333333333333333,2.1416666666666666,341.0,1015,4279,5.6,4033.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,17.97,29.68,0.27,1.6125,18.0,1015,4323,4.1,4069.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,17.95,29.61,0.2533333333333333,1.6541666666666666,326.0,1016,4360,3.8,4098.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,18.05,29.58,0.24,1.6125,327.0,1017,4375,3.8,4123.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,18.09,29.65,0.19666666666666668,1.8333333333333333,326.0,1017,4427,4.1,4193.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4673,3,21.77,34.45,0.6600000000000001,1.055,5.0,1020,4353,3.0,4068.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4673,3,21.96,34.14,1.04,1.15,13.0,1018,4345,2.8,4084.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4673,1,21.53,32.93,0.89,1.10375,352.0,1018,4400,1.6,4096.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,3,21.68,32.6,1.1099999999999999,1.1075,326.0,1017,4380,1.9,4075.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,3,21.7,32.91,1.12,1.0375,347.0,1017,4311,1.9,4017.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,3,21.27,33.45,0.75,1.0587499999999999,338.0,1019,4340,1.4,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,3,21.5,33.09,1.0,1.0125,332.0,1020,4334,1.6,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,1,21.58,33.29,0.53,1.0125,351.0,1019,4263,1.7,3969.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4674,3,26.52,37.49,0.33,1.3050000000000002,71.0,1016,4360,2.9,4103.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4674,3,26.36,36.78,1.81,1.1099999999999999,32.0,1014,4383,2.1,4075.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4674,3,26.34,34.46,3.22,1.9700000000000002,85.0,1014,4431,3.3,4111.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,4,26.32,33.62,3.3099999999999996,1.9425,79.0,1014,4414,4.5,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,5,26.2,33.27,2.5700000000000003,0.98875,78.0,1013,4363,2.1,4063.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,3,26.11,33.81,2.5700000000000003,0.96625,82.0,1015,4388,2.1,4052.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,3,26.04,34.45,2.6399999999999997,0.92875,77.0,1016,4393,2.1,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,3,25.97,33.43,3.2,0.865,71.0,1015,4325,1.6,3984.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4675,3,24.14,34.65,1.1800000000000002,0.8175,349.0,1016,4312,1.5,3998.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4675,3,24.16,33.76,3.48,0.85875,327.0,1015,4297,1.7,3953.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4675,3,23.9,31.45,7.05,1.33375,39.0,1015,4347,2.5,4018.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,3,23.41,31.7,1.35,1.05,49.0,1015,4341,1.9,4050.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,3,23.21,32.07,2.8200000000000003,0.78375,358.0,1015,4294,1.4,4013.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,3,23.16,32.09,3.49,0.7375,21.0,1016,4311,1.4,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,3,23.04,32.85,5.27,0.8600000000000001,6.0,1017,4335,1.6,3976.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,3,23.36,31.62,4.4,0.97,6.0,1016,4276,1.7,3975.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4676,3,24.67,35.79,0.27999999999999997,1.25875,62.0,1016,4362,2.2,4103.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4676,3,24.4,35.25,2.09,1.105,41.0,1014,4379,2.5,4065.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4676,5,24.67,33.26,4.2,1.5375,96.0,1014,4429,3.0,4109.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,3,24.58,31.68,5.7299999999999995,1.50875,93.0,1014,4411,3.2,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,4,24.18,32.33,2.23,0.9287500000000001,68.0,1014,4354,1.8,4055.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,3,24.09,32.62,1.6700000000000002,0.8999999999999999,72.0,1016,4380,2.0,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,3,24.32,33.28,2.96,0.81125,64.0,1016,4381,2.0,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,3,23.99,32.35,2.56,1.025,41.0,1016,4310,1.7,3978.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4677,3,23.12,39.09,0.18,1.0499999999999998,89.0,1015,4325,3.6,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4677,3,23.74,38.99,0.5900000000000001,0.9962500000000001,108.0,1013,4346,2.5,4103.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4677,3,24.08,36.08,0.52,2.53,85.0,1014,4390,5.8,4093.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,3,23.58,35.28,0.8,2.2262500000000003,88.0,1014,4385,4.5,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,4,24.06,36.35,0.8500000000000001,1.71625,92.0,1013,4353,2.9,4079.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,3,24.06,37.04,0.7,1.62125,92.0,1015,4369,2.9,4078.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,3,24.02,36.45,0.9200000000000002,1.5250000000000001,101.0,1016,4396,3.1,4067.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,3,23.24,35.8,4.24,1.4,93.0,1015,4350,2.9,3985.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4678,1,21.89,34.12,0.22000000000000003,0.87375,246.0,1017,4378,2.1,4115.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4678,3,21.61,33.96,0.28,0.89125,189.0,1015,4434,2.1,4201.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4678,3,21.65,31.75,1.6400000000000001,0.95875,176.0,1015,4474,1.9,4148.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,5,22.72,30.01,13.599999999999998,0.9287499999999999,257.0,1014,4453,2.1,4145.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,3,21.87,30.29,5.84,0.7212500000000001,227.0,1014,4432,1.4,4124.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,21.52,30.66,4.38,0.86375,226.0,1016,4439,1.4,4135.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,3,21.68,31.27,4.54,0.94875,235.0,1017,4437,1.9,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,1,21.51,30.81,5.23,0.8674999999999999,214.0,1016,4386,1.9,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4679,3,23.9,34.57,0.14,1.50375,358.0,1016,4309,2.3,4083.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4679,3,24.11,33.49,2.46,1.3125,352.0,1014,4281,3.0,3958.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4679,5,24.63,32.11,5.67,1.74625,31.0,1014,4325,4.3,4031.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,23.33,31.93,0.19,1.7,39.0,1014,4311,4.2,4000.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,3,22.93,32.17,0.42000000000000004,1.175,14.0,1014,4272,3.0,4018.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,3,23.45,32.0,0.72,1.42875,2.0,1016,4288,3.1,3954.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,3,23.19,32.39,2.7800000000000002,1.4300000000000002,345.0,1016,4325,2.3,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,3,23.39,31.85,5.13,1.1912500000000001,148.0,1016,4273,1.9,3937.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4680,3,24.21,36.01,0.1,1.3225,311.0,1016,4317,2.8,4108.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4680,3,24.79,35.19,1.48,1.4625,54.0,1014,4301,4.0,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4680,4,25.38,32.62,8.520000000000001,1.81375,42.0,1014,4347,3.9,4027.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,3,24.26,32.94,0.06999999999999999,1.7925,44.0,1014,4341,3.7,3986.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,3,24.4,33.5,0.05,1.34375,102.0,1014,4301,2.7,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,3,24.24,32.86,5.1,1.42125,40.0,1016,4314,2.6,3975.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,3,23.84,33.85,2.09,1.3075,15.0,1016,4347,3.0,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,3,24.44,33.07,4.18,1.2175,19.0,1015,4296,2.5,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4681,3,23.84,37.34,0.33,1.0862500000000002,14.0,1016,4319,4.1,3991.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4681,3,24.27,36.69,1.07,1.6875,83.0,1014,4315,5.1,3990.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4681,3,24.77,33.78,6.46,2.3575,54.0,1014,4360,4.5,4032.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,3,23.98,33.96,0.29000000000000004,2.1825,58.0,1014,4352,4.1,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,3,24.37,34.44,0.26,1.66625,56.0,1014,4312,3.6,4019.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,3,23.91,34.42,2.06,1.8824999999999998,62.0,1016,4329,3.8,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,3,23.56,35.04,8.18,1.42125,92.0,1016,4356,4.0,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,3,24.35,33.91,3.52,1.6075000000000002,63.0,1016,4311,3.2,3959.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4682,3,22.95,38.55,0.24,1.2825,127.0,1015,4323,4.7,4097.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4682,3,23.51,38.74,0.14,1.3912499999999999,88.0,1013,4341,3.7,4111.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4682,3,24.1,35.6,0.58,2.79625,81.0,1014,4385,6.7,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,3,23.28,34.88,0.76,2.445,90.0,1014,4379,5.5,4084.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,4,24.03,36.47,0.67,2.0162500000000003,79.0,1013,4348,3.9,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,3,23.97,36.69,0.03,1.975,87.0,1015,4365,3.5,4161.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,3,24.08,36.18,0.73,1.75625,98.0,1016,4392,4.4,4093.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,3,23.1,35.17,3.13,1.6974999999999998,93.0,1015,4345,3.5,3992.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4683,1,23.57,36.23,1.1600000000000001,1.25875,95.0,1016,4357,3.2,4116.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4683,3,23.11,35.92,0.43000000000000005,1.85875,171.0,1014,4409,4.4,4167.2075,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4683,3,21.94,34.99,1.19,1.0875,169.0,1014,4453,3.5,4177.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,3,22.92,32.26,2.9,0.7662500000000001,335.0,1014,4437,1.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,23.27,32.66,5.73,0.97875,323.0,1014,4412,2.1,4113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,3,23.1,33.23,4.28,1.10875,163.0,1015,4427,2.1,4136.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,3,22.82,33.12,3.6199999999999997,1.0550000000000002,192.0,1016,4427,2.4,4147.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,3,23.18,32.81,3.78,1.1724999999999999,178.0,1016,4380,2.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4684,1,17.88,29.55,0.35,1.5791666666666666,45.0,1018,4249,3.9,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4684,1,17.6,28.55,0.43666666666666665,1.4208333333333334,354.0,1016,4226,4.3,3962.6458333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4684,3,17.37,28.8,0.5,1.375,344.0,1016,4258,4.3,4011.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,1,17.56,29.09,0.5800000000000001,1.4583333333333335,29.0,1015,4293,4.4,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,3,17.74,28.86,0.6266666666666667,1.3875000000000002,27.0,1015,4305,4.0,4040.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,3,17.6,28.76,0.8666666666666668,1.3375,290.0,1016,4325,3.9,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,1,17.68,29.22,0.6466666666666667,1.3625,295.0,1017,4361,3.6,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,3,17.68,29.12,0.7733333333333334,1.3125,30.0,1016,4416,3.4,4137.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4685,3,25.18,37.08,0.26,1.20875,66.0,1016,4360,3.5,4094.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4685,3,25.46,36.11,1.1400000000000001,0.995,321.0,1014,4389,2.5,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4685,3,25.25,34.43,2.28,1.85375,78.0,1014,4436,3.4,4102.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,4,25.6,33.88,2.16,2.0,81.0,1014,4421,5.0,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,4,25.28,32.81,3.0100000000000002,0.91625,73.0,1013,4374,2.0,4078.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,3,25.21,33.84,3.94,0.95,75.0,1015,4397,2.0,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,3,25.09,34.57,2.5999999999999996,0.7375,69.0,1016,4404,2.0,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,3,25.05,33.02,4.199999999999999,0.7575000000000001,63.0,1015,4340,2.1,4004.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4686,1,22.11,33.58,0.006666666666666667,2.558333333333333,356.0,1016,4282,5.1,4057.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4686,1,22.32,34.08,0.013333333333333334,1.7374999999999998,345.0,1014,4298,2.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4686,1,22.57,33.29,0.0,3.0124999999999997,344.0,1013,4301,5.3,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,1,22.83,32.9,0.0,3.341666666666667,358.0,1012,4326,5.6,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,22.32,33.06,0.06,2.333333333333333,349.0,1013,4318,3.9,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,22.14,32.96,0.03333333333333333,2.3625,349.0,1014,4329,4.3,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,21.9,32.92,0.0,2.970833333333333,351.0,1015,4364,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,22.09,33.41,0.0,2.7041666666666666,349.0,1014,4406,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4687,3,22.35,33.32,0.47000000000000003,1.35,320.0,1018,4370,2.3,4105.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4687,3,21.13,33.5,0.15,1.15,205.0,1016,4430,2.5,4211.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4687,3,20.93,30.16,4.12,1.02875,230.0,1015,4465,2.7,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,3,22.64,28.92,6.869999999999999,1.12625,292.0,1015,4447,2.7,4141.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,21.75,29.04,4.3,1.0575,295.0,1015,4431,2.6,4119.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,3,21.72,30.0,3.4,1.11125,297.0,1017,4437,2.6,4131.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,1,21.55,30.7,2.5900000000000003,1.17375,304.0,1018,4440,2.8,4165.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,1,21.6,30.36,3.57,1.15375,312.0,1017,4396,2.3,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4688,1,19.21,34.35,0.43000000000000005,1.4125,355.0,1018,4262,4.0,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4688,1,19.03,34.12,0.29333333333333333,1.2958333333333334,76.0,1016,4308,4.2,4069.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4688,1,18.89,33.86,0.22,1.2625000000000002,14.0,1015,4389,4.1,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,3,18.51,33.67,0.37333333333333335,1.2333333333333334,323.0,1014,4415,4.2,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,3,18.67,33.5,0.15333333333333335,1.2666666666666666,22.0,1015,4414,4.0,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,3,18.75,33.62,0.19333333333333333,1.2541666666666664,329.0,1016,4477,4.1,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,18.55,33.87,0.10666666666666667,1.4125,36.0,1017,4513,4.2,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,18.65,33.76,0.04666666666666667,1.5041666666666664,318.0,1017,4522,4.1,4353.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4689,1,19.44,34.42,0.12666666666666668,1.4958333333333336,94.0,1017,4237,3.8,4013.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4689,1,19.29,34.19,0.12,1.5500000000000003,36.0,1016,4283,4.2,4053.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4689,1,19.29,34.13,0.04666666666666667,1.75,26.0,1015,4376,4.6,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,19.15,33.93,0.20666666666666667,1.7125000000000001,26.0,1014,4414,4.6,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,1,19.07,33.99,0.07,1.7,26.0,1015,4417,4.3,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,19.15,34.05,0.16,1.6916666666666664,23.0,1016,4479,4.6,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,19.18,34.31,0.14666666666666667,1.6874999999999998,40.0,1016,4521,4.7,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,19.17,34.27,0.0,1.7999999999999998,25.0,1016,4533,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4690,1,19.14,33.99,0.5033333333333333,1.1375000000000002,88.0,1018,4254,2.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4690,1,18.99,33.9,0.5166666666666667,0.8375,94.0,1016,4295,2.6,4052.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4690,1,19.05,33.65,0.3066666666666667,0.8041666666666667,342.0,1015,4376,2.9,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,3,18.76,33.46,0.48,0.725,345.0,1015,4407,2.9,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,3,18.77,33.37,0.22,0.7625000000000001,13.0,1015,4410,2.9,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,3,18.84,33.36,0.24666666666666665,0.7875,2.0,1017,4468,3.1,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,18.67,33.65,0.18000000000000002,1.125,41.0,1017,4510,3.2,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,18.8,33.69,0.06666666666666667,1.1124999999999998,326.0,1017,4520,3.4,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4691,1,19.34,33.16,0.02,1.9833333333333334,340.0,1017,4293,4.3,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4691,1,19.0,32.83,0.0,1.6541666666666668,314.0,1016,4331,4.4,4136.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4691,1,18.49,32.3,0.006666666666666667,1.570833333333333,316.0,1015,4409,4.3,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,1,18.08,32.12,0.006666666666666667,1.4791666666666667,315.0,1014,4425,4.2,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,18.49,32.03,0.006666666666666667,1.4958333333333333,6.0,1015,4425,4.3,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,18.55,32.23,0.02666666666666667,1.5333333333333332,326.0,1016,4491,4.4,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,18.21,32.46,0.006666666666666667,1.7999999999999998,329.0,1017,4519,4.4,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,18.15,32.15,0.0,1.6166666666666667,26.0,1016,4527,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4692,1,22.24,30.51,0.0,2.3675,305.0,1016,4336,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4692,3,22.96,31.08,0.0,1.7349999999999999,228.0,1014,4325,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4692,1,23.42,29.9,0.0,1.55375,208.0,1014,4325,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,1,22.95,30.05,0.0,1.7925000000000002,322.0,1013,4338,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,1,22.6,30.11,0.0,1.94125,242.0,1014,4330,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,1,22.61,30.31,0.0,1.7249999999999999,237.0,1015,4326,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,3,23.03,30.56,0.0,1.7962500000000001,236.0,1016,4396,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,3,23.37,29.94,1.15,1.575,196.0,1015,4363,2.8,3890.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4693,1,19.84,34.16,0.10666666666666667,1.2125,101.0,1017,4253,2.5,4032.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4693,1,19.7,34.24,0.23666666666666664,0.8333333333333334,138.0,1016,4287,1.9,4033.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4693,1,19.83,34.0,0.09333333333333334,0.6916666666666667,43.0,1015,4367,2.0,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,3,19.71,33.73,0.21333333333333335,0.7416666666666667,25.0,1014,4401,2.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,3,19.63,33.77,0.12666666666666668,0.6083333333333333,68.0,1015,4407,2.3,4163.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,3,19.73,33.69,0.11333333333333334,0.8583333333333334,279.0,1016,4459,2.4,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,19.55,33.97,0.08666666666666667,1.075,42.0,1017,4506,2.4,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,19.65,34.09,0.0,1.0583333333333333,351.0,1017,4517,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4694,1,21.34,34.77,0.0,2.345833333333333,61.0,1017,4254,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4694,1,21.36,34.21,0.0,2.3,8.0,1015,4300,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4694,3,20.88,33.86,0.0,2.375,4.0,1015,4392,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,20.6,33.64,0.0,2.2333333333333334,353.0,1014,4428,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,20.79,33.61,0.0,2.2041666666666666,352.0,1014,4430,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,20.9,33.93,0.0,2.375,355.0,1015,4500,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,20.93,34.23,0.0,2.4291666666666667,14.0,1016,4538,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,20.99,33.92,0.0,2.5375,9.0,1016,4545,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4695,1,20.08,35.9,0.26333333333333336,1.6916666666666669,109.0,1017,4216,4.1,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4695,1,20.49,35.75,0.13666666666666666,1.7999999999999998,349.0,1016,4261,4.5,4036.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4695,3,20.72,35.6,0.08333333333333334,2.0541666666666667,359.0,1015,4350,4.6,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,20.5,35.44,0.13999999999999999,1.9791666666666667,355.0,1014,4407,4.4,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,20.27,35.4,0.11333333333333334,1.8958333333333335,356.0,1015,4419,4.2,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,20.32,35.52,0.09333333333333334,1.8083333333333333,353.0,1016,4475,4.1,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,20.31,35.66,0.16666666666666666,1.775,7.0,1017,4526,4.4,4346.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,20.25,35.69,0.0,2.0,358.0,1017,4539,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4696,1,19.99,35.64,0.35666666666666674,1.5833333333333335,109.0,1018,4216,3.5,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4696,1,20.41,35.5,0.2466666666666667,1.7458333333333336,351.0,1016,4259,4.1,4035.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4696,3,20.69,35.36,0.18333333333333335,1.9458333333333333,4.0,1015,4347,4.2,4117.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,20.48,35.23,0.26666666666666666,1.8916666666666666,357.0,1014,4405,4.0,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,20.25,35.18,0.14666666666666667,1.8083333333333333,359.0,1015,4417,4.0,4209.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,20.31,35.3,0.10666666666666667,1.7083333333333335,355.0,1016,4472,3.9,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,20.26,35.44,0.18666666666666668,1.6791666666666667,10.0,1017,4524,4.0,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,20.21,35.49,0.0,1.9083333333333332,1.0,1017,4537,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4697,1,21.37,37.19,0.006666666666666667,1.5124999999999997,344.0,1017,4221,4.6,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4697,1,21.42,37.33,0.006666666666666667,1.9291666666666667,327.0,1015,4258,5.5,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4697,3,21.3,37.23,0.006666666666666667,2.120833333333333,331.0,1015,4351,5.3,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,1,21.05,36.83,0.0,2.0166666666666666,330.0,1014,4402,5.1,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,20.91,36.76,0.02666666666666667,1.8958333333333335,331.0,1014,4421,5.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,20.98,36.74,0.006666666666666667,1.7583333333333333,332.0,1016,4478,4.9,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,21.09,36.79,0.006666666666666667,1.7291666666666665,336.0,1016,4535,4.9,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,20.97,36.98,0.0,2.0541666666666663,334.0,1016,4545,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4698,1,20.06,35.88,0.17,1.8083333333333331,111.0,1017,4221,4.1,3991.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4698,1,20.4,35.69,0.05333333333333334,1.8124999999999998,354.0,1016,4267,4.5,4041.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4698,3,20.51,35.47,0.006666666666666667,1.95,356.0,1015,4358,4.6,4183.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,20.29,35.31,0.02,1.9041666666666666,353.0,1014,4411,4.4,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,20.08,35.29,0.09333333333333334,1.8416666666666668,354.0,1015,4420,4.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,20.12,35.44,0.08,1.8083333333333331,352.0,1016,4478,4.3,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,20.14,35.61,0.13333333333333333,1.8416666666666668,10.0,1017,4528,4.3,4348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,20.09,35.59,0.0,1.925,356.0,1017,4540,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4699,1,19.76,34.14,0.32666666666666666,1.225,68.0,1017,4220,2.5,4019.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4699,1,20.05,34.11,0.31666666666666665,1.2583333333333333,330.0,1016,4256,2.5,4026.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4699,3,20.29,34.06,0.26333333333333336,1.4166666666666667,352.0,1015,4338,2.7,4105.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,20.04,33.9,0.38666666666666666,1.3791666666666669,345.0,1014,4393,2.7,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,19.89,33.77,0.16666666666666666,1.3791666666666667,349.0,1015,4413,3.0,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,19.96,33.79,0.24,1.2666666666666666,343.0,1016,4465,2.4,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,19.96,34.04,0.19999999999999998,1.2458333333333333,358.0,1017,4520,2.5,4339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,19.86,34.09,0.0,1.4250000000000003,349.0,1017,4533,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4700,3,20.26,32.76,1.31,0.6875,323.0,1021,4388,1.7,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4700,3,19.84,32.56,2.3499999999999996,0.7275,325.0,1019,4421,1.3,4166.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4700,1,19.95,31.84,2.14,0.6775,286.0,1019,4488,1.0,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,3,20.3,31.47,1.6400000000000001,0.8162499999999999,299.0,1018,4456,1.4,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,3,19.35,31.88,1.4200000000000002,0.65875,310.0,1018,4398,1.2,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,3,19.27,31.95,1.79,0.63,298.0,1020,4409,1.2,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,3,19.51,31.63,1.58,0.8337500000000001,296.0,1020,4392,1.5,4106.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,1,19.42,31.78,1.9000000000000001,1.005,318.0,1020,4307,1.7,4035.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4701,1,16.19,30.18,0.49,1.4375,30.0,1018,4241,3.8,3968.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4701,1,16.93,29.51,0.67,1.5875,288.0,1016,4247,3.9,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4701,1,16.62,29.76,0.74,1.5275,289.0,1016,4269,3.6,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,1,16.23,29.52,0.8899999999999999,1.4362499999999998,9.0,1015,4290,3.4,4060.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,1,16.17,28.88,1.02,1.11375,5.0,1016,4299,3.3,4027.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,16.48,28.94,1.2400000000000002,1.3075,313.0,1017,4315,3.5,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,1,16.37,28.24,0.9099999999999999,1.4425000000000001,355.0,1018,4367,3.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,3,16.23,28.02,2.4299999999999997,1.26125,346.0,1017,4405,3.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4702,1,24.28,35.51,1.24,1.11125,62.0,1016,4325,2.2,4045.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4702,3,24.43,34.8,2.39,1.3112499999999998,72.0,1014,4345,2.9,4021.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4702,3,24.62,32.53,2.3499999999999996,1.85625,101.0,1015,4395,2.4,4073.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,3,24.27,32.7,1.35,1.43875,74.0,1015,4382,2.2,4069.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,4,24.23,33.13,1.84,1.135,73.0,1014,4332,2.4,4026.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,3,24.25,32.95,0.84,1.1925000000000001,69.0,1016,4356,2.0,4081.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,3,24.09,33.24,2.55,0.98125,60.0,1017,4375,1.9,4055.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,3,23.71,33.26,3.64,1.0925,70.0,1016,4312,1.8,3998.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4703,3,24.33,35.82,0.76,1.12,66.0,1016,4325,2.3,4047.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4703,3,24.53,35.15,2.9,1.33625,75.0,1014,4347,3.1,4023.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4703,3,24.7,32.72,2.3,1.9700000000000002,118.0,1015,4396,2.6,4073.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,4,24.37,32.84,1.29,1.5462500000000001,76.0,1014,4383,2.4,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,4,24.35,33.41,1.67,1.2225,67.0,1014,4334,2.6,4030.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,3,24.4,33.2,0.77,1.2562499999999999,73.0,1016,4357,2.0,4083.998333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,3,24.24,33.39,2.5599999999999996,1.0162499999999999,79.0,1017,4377,2.0,4051.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,3,23.88,33.47,3.9499999999999997,1.1475,74.0,1016,4314,1.9,3999.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4704,1,21.1,35.61,0.02666666666666667,1.2666666666666666,16.0,1017,4230,3.4,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4704,1,21.0,35.79,0.02,1.5625,343.0,1016,4267,4.3,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4704,3,21.02,35.71,0.02,1.8249999999999997,344.0,1015,4362,4.7,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,3,20.86,35.33,0.006666666666666667,1.7541666666666669,345.0,1014,4410,4.5,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,20.69,35.24,0.04666666666666667,1.6708333333333334,345.0,1015,4431,4.1,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,20.65,35.29,0.0,1.4708333333333332,350.0,1016,4493,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,20.78,35.38,0.013333333333333334,1.4666666666666668,349.0,1017,4545,3.9,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,21.04,35.6,0.0,1.7583333333333333,346.0,1016,4556,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4705,3,22.62,33.92,0.73,0.8625,14.0,1018,4381,1.7,4119.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4705,3,22.56,33.1,1.46,0.91625,338.0,1016,4417,2.0,4176.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4705,3,22.7,31.0,3.3,1.11375,31.0,1016,4478,1.7,4147.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,3,22.74,30.59,3.8699999999999997,1.08,105.0,1016,4455,1.6,4140.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,3,22.18,30.62,3.08,0.78,359.0,1015,4403,1.5,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,3,21.66,31.22,3.02,0.9025,353.0,1017,4415,1.7,4118.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,3,21.84,31.62,3.8600000000000003,0.775,357.0,1018,4407,1.6,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,1,21.76,31.21,3.1499999999999995,0.79125,353.0,1017,4333,1.5,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4706,3,22.41,33.27,0.73,0.855,0.0,1018,4381,1.7,4120.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4706,3,22.3,32.55,1.48,0.8862500000000001,336.0,1016,4417,1.9,4177.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4706,3,22.4,30.36,3.19,1.0,20.0,1016,4479,1.8,4146.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,3,22.35,29.93,3.5599999999999996,1.0,112.0,1016,4455,1.4,4148.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,3,21.81,30.14,2.88,0.7662500000000001,355.0,1016,4402,1.5,4108.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,3,21.31,30.68,2.9,0.8787499999999999,351.0,1018,4415,1.8,4118.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,3,21.52,31.09,3.65,0.76125,355.0,1018,4406,1.6,4061.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,1,21.46,30.72,2.9699999999999998,0.75875,350.0,1018,4331,1.6,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4707,3,22.33,37.66,0.19,1.325,146.0,1016,4323,5.5,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4707,3,23.74,37.33,0.2,1.91625,111.0,1013,4327,6.0,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4707,3,24.04,34.63,2.1599999999999997,2.57125,94.0,1014,4363,4.8,4041.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,3,22.87,34.94,0.01,2.3675,97.0,1014,4361,4.7,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,3,23.55,35.3,0.14,2.03125,82.0,1014,4329,4.8,4033.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,3,22.91,35.12,0.11,2.11125,82.0,1016,4342,4.9,4129.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,3,22.62,35.77,1.28,1.525,99.0,1016,4375,3.8,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,3,22.82,35.05,3.23,1.77875,89.0,1015,4331,4.3,3948.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4708,3,23.73,36.56,0.9099999999999999,0.7825,12.0,1016,4368,2.6,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4708,3,23.86,36.59,1.56,0.76875,192.0,1014,4412,2.4,4162.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4708,3,22.96,35.09,1.54,0.9950000000000001,165.0,1014,4459,2.0,4178.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,5,23.85,33.47,4.21,1.0975000000000001,20.0,1014,4442,2.4,4140.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,4,23.83,33.44,4.970000000000001,0.6837500000000001,328.0,1013,4409,1.8,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,23.72,33.04,4.45,0.6837500000000001,239.0,1015,4424,1.7,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,3,24.05,33.29,3.5700000000000003,0.6000000000000001,352.0,1016,4424,1.6,4135.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,3,24.08,32.93,7.220000000000001,0.8925000000000001,260.0,1015,4366,2.1,4040.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4709,1,16.23,30.23,0.95,0.85,81.0,1020,4284,2.5,4024.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4709,1,17.08,30.03,1.02,1.1875,327.0,1018,4277,3.4,4077.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4709,1,17.24,28.92,2.63,0.87375,336.0,1017,4304,2.7,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,1,17.13,28.16,2.88,0.7125,33.0,1017,4326,2.0,4047.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,17.11,27.18,3.6999999999999997,0.6625,345.0,1016,4320,1.7,4039.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,1,17.24,26.64,4.53,0.66875,335.0,1018,4328,1.7,4053.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,3,17.94,28.31,1.77,0.7875,348.0,1019,4385,2.0,4010.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,3,18.14,28.76,2.6,0.7575000000000001,336.0,1018,4384,2.1,3993.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4710,3,22.13,34.08,0.96,0.8875000000000001,17.0,1016,4378,2.5,4123.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4710,3,22.41,33.93,1.43,0.8337500000000001,259.0,1014,4424,1.8,4190.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4710,3,21.96,33.08,1.5,1.24625,149.0,1014,4470,2.6,4126.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,5,22.33,31.04,10.04,1.29125,360.0,1014,4453,2.7,4136.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,3,22.01,30.94,3.92,0.935,321.0,1014,4417,2.0,4109.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,21.89,30.46,4.21,0.8375000000000001,289.0,1015,4427,2.0,4119.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,3,22.39,30.99,3.66,0.91625,327.0,1016,4423,1.9,4084.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,3,22.09,30.76,5.0600000000000005,0.9725,292.0,1015,4362,1.7,4038.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4711,3,22.75,35.06,0.9,0.86875,18.0,1016,4376,2.5,4133.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4711,3,22.96,34.62,1.19,0.83875,242.0,1014,4423,1.9,4169.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4711,3,22.36,33.77,2.53,1.1825,154.0,1014,4469,2.5,4129.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,3,22.85,31.75,8.61,1.2449999999999999,0.0,1014,4452,2.6,4135.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,3,22.62,31.48,3.85,0.905,314.0,1014,4417,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,22.52,31.38,4.37,0.8075,279.0,1015,4428,1.9,4120.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,3,22.99,31.72,3.6500000000000004,0.90875,326.0,1016,4424,1.8,4076.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,3,22.78,31.55,6.28,0.97,268.0,1015,4364,1.7,4039.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4712,3,23.56,35.6,0.42,1.175,9.0,1016,4306,2.1,4032.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4712,3,23.9,34.47,3.79,1.14875,360.0,1014,4276,2.9,3951.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4712,3,24.32,33.05,6.32,1.5325,41.0,1014,4318,3.5,4009.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,3,23.31,32.63,0.52,1.2875,47.0,1014,4307,3.6,3993.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,3,22.7,33.07,1.25,0.78,29.0,1014,4264,2.3,3996.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,3,23.5,32.81,2.1599999999999997,0.99625,29.0,1016,4282,2.4,3966.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,3,23.09,33.74,3.66,1.20875,23.0,1016,4317,2.1,3961.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,3,23.26,32.74,4.62,0.8887499999999999,357.0,1016,4264,1.9,3923.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4713,1,22.2,33.39,1.85,0.9337500000000001,39.0,1018,4324,1.8,4040.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4713,3,22.22,32.67,2.4400000000000004,0.97875,51.0,1015,4343,2.0,4009.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4713,3,22.58,30.68,3.0300000000000002,1.32,110.0,1016,4392,1.7,4075.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,3,22.25,31.12,1.9400000000000002,1.03375,66.0,1016,4381,1.7,4070.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,4,22.12,31.12,2.7700000000000005,0.71625,23.0,1015,4327,1.3,4015.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,3,22.04,31.18,1.28,0.76625,37.0,1017,4351,1.5,4067.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,3,21.83,31.72,3.0700000000000003,0.6625,24.0,1018,4368,1.9,4014.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,3,21.37,31.52,3.17,0.75375,25.0,1017,4306,1.4,4001.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4714,1,18.67,32.35,0.56,1.13875,348.0,1019,4294,2.9,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4714,1,19.96,32.33,0.7,1.3825,302.0,1017,4282,3.1,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4714,3,20.05,31.86,1.4200000000000002,1.34625,314.0,1017,4304,2.8,4035.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,3,19.79,31.16,1.62,1.1,339.0,1016,4324,2.3,4073.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,1,19.85,30.25,2.56,1.04125,318.0,1016,4319,2.0,4046.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,1,20.19,29.27,3.59,1.02875,315.0,1018,4327,1.9,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,3,20.27,30.15,2.3200000000000003,1.1412499999999999,22.0,1019,4391,2.5,4006.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,3,20.74,30.18,3.09,1.0574999999999999,311.0,1018,4385,2.1,4004.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4715,1,20.55,31.05,0.0,2.15875,307.0,1016,4336,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4715,3,21.46,31.69,0.0,1.6587500000000002,222.0,1014,4324,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4715,1,21.83,29.91,0.0,1.5425,203.0,1014,4327,3.8,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,1,21.32,30.28,0.0,1.6575000000000002,317.0,1013,4339,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,1,20.94,30.15,0.0,1.9075000000000002,219.0,1014,4330,3.3,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,1,20.98,30.37,0.06,1.7362499999999998,182.0,1015,4328,3.2,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,3,21.26,30.7,0.04,1.7125,227.0,1016,4397,3.0,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,3,21.66,30.35,0.73,1.5437500000000002,195.0,1015,4362,2.8,3911.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4716,3,24.57,37.13,0.1,1.02875,82.0,1016,4341,3.0,4108.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4716,3,25.01,36.58,2.2800000000000002,0.9175,52.0,1014,4370,3.0,4031.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4716,3,24.9,34.79,2.7399999999999998,2.245,84.0,1014,4418,3.9,4090.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,4,25.01,34.02,0.93,1.8912499999999999,90.0,1014,4403,4.4,4091.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,4,24.77,34.42,1.5899999999999999,1.21625,78.0,1013,4358,2.7,4068.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,3,24.93,33.93,1.44,1.1,71.0,1015,4379,2.4,4053.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,3,24.06,34.2,2.4299999999999997,0.8175,67.0,1016,4398,2.2,4086.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,3,24.55,33.86,3.1999999999999997,1.0387499999999998,90.0,1015,4333,2.2,4015.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4717,1,20.89,33.97,0.05,2.1166666666666667,309.0,1016,4325,3.9,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4717,3,21.18,34.08,0.13333333333333333,1.8541666666666667,255.0,1014,4318,3.2,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4717,3,21.61,33.39,0.16333333333333333,1.8416666666666668,257.0,1014,4318,3.9,4077.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,1,21.83,32.87,0.1366666666666667,1.7166666666666668,286.0,1014,4337,3.4,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,3,21.22,33.03,0.26,1.8666666666666667,262.0,1014,4331,3.5,4056.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,3,21.67,32.44,0.5433333333333333,1.5999999999999999,247.0,1016,4328,3.6,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,3,21.5,32.63,0.61,1.6,258.0,1016,4395,3.2,4000.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,3,21.79,32.28,1.0833333333333335,1.6833333333333333,249.0,1016,4379,3.0,4021.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4718,3,24.7,37.25,0.12,1.0875,78.0,1016,4332,3.2,4041.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4718,3,25.25,36.85,3.05,1.205,88.0,1014,4360,3.6,4024.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4718,3,25.21,34.26,1.4700000000000002,2.35625,93.0,1014,4407,4.0,4094.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,4,25.16,33.74,0.42999999999999994,1.98625,92.0,1014,4392,4.2,4079.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,4,25.1,35.06,0.8500000000000001,1.4075,85.0,1013,4347,2.8,4048.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,3,25.22,34.93,1.2699999999999998,1.34625,85.0,1015,4368,3.0,4081.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,3,24.58,34.34,2.0799999999999996,1.0325,88.0,1016,4390,2.4,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,3,24.71,34.39,4.22,1.045,91.0,1015,4327,2.8,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4719,3,22.54,34.91,0.23,0.85375,354.0,1018,4363,1.5,4112.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4719,3,22.79,33.97,0.7,0.9700000000000001,356.0,1016,4367,2.1,4136.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4719,3,23.21,31.24,4.140000000000001,0.94875,11.0,1016,4432,1.5,4122.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,3,23.25,30.02,4.62,0.8600000000000001,42.0,1016,4409,1.3,4104.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,3,21.95,31.04,1.4600000000000002,0.91375,355.0,1016,4343,1.5,4046.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,3,21.94,31.32,1.3,0.7987500000000001,14.0,1017,4367,1.4,4074.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,3,22.16,30.6,2.29,0.8275,355.0,1018,4356,1.3,4036.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,3,22.05,31.35,1.29,1.00375,1.0,1017,4279,1.7,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4720,3,24.09,35.29,0.26,0.96875,45.0,1016,4366,1.9,4121.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4720,3,24.52,34.28,1.42,1.01125,30.0,1014,4382,2.2,4081.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4720,3,24.55,32.41,4.84,1.32375,62.0,1015,4435,2.3,4129.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,4,24.45,31.51,5.35,1.42,80.0,1014,4415,2.4,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,3,23.77,32.21,2.98,0.8912499999999999,45.0,1014,4360,1.8,4063.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,3,23.86,32.48,2.6,0.90875,53.0,1016,4383,1.7,4068.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,3,23.95,32.81,3.3199999999999994,0.8125,47.0,1017,4380,1.8,4059.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,3,23.83,32.37,3.02,0.905,29.0,1016,4308,1.8,3999.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4721,3,24.15,34.97,0.35,0.8987499999999999,68.0,1017,4358,1.7,4099.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4721,3,23.72,34.58,2.02,0.78375,40.0,1015,4370,2.0,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4721,3,23.87,32.48,3.7399999999999998,1.1075,98.0,1015,4421,2.2,4098.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,3,23.66,31.28,5.24,0.9974999999999999,102.0,1015,4400,2.2,4091.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,3,23.02,32.58,1.6800000000000002,0.71,59.0,1015,4344,1.2,4046.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,3,23.13,32.41,1.37,0.5675,76.0,1017,4370,1.3,4068.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,3,23.3,32.98,2.34,0.56875,66.0,1017,4371,1.3,4025.111666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,3,23.17,32.25,1.71,0.65875,41.0,1017,4305,1.0,3976.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4722,3,22.98,35.09,1.35,0.93,349.0,1017,4387,0.9,4125.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4722,3,22.73,34.34,2.12,0.895,329.0,1015,4435,1.1,4187.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4722,5,23.12,32.19,5.99,0.99125,346.0,1015,4486,1.4,4174.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,3,23.2,30.83,3.3200000000000003,0.95,337.0,1015,4465,1.4,4159.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,4,22.67,31.54,2.92,0.87875,321.0,1014,4421,1.2,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,3,22.23,31.4,3.6500000000000004,0.8875,323.0,1016,4429,1.2,4123.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,5,22.41,32.38,4.74,0.97125,137.0,1017,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,3,22.52,31.82,3.59,0.92625,325.0,1016,4352,1.3,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4723,1,19.13,29.67,0.013333333333333334,1.8125,48.0,1017,4253,4.1,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4723,1,19.36,28.99,0.02666666666666667,1.5375,336.0,1015,4232,4.5,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4723,1,19.14,29.05,0.03333333333333333,1.4333333333333331,281.0,1015,4264,4.2,4040.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,1,19.2,29.31,0.06666666666666665,1.6333333333333333,36.0,1014,4297,4.1,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,1,19.44,29.26,0.1,1.5541666666666665,46.0,1014,4309,3.9,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,1,19.5,29.37,0.15,1.5208333333333335,47.0,1015,4328,3.9,4060.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,3,19.35,29.56,0.030000000000000002,1.6083333333333334,39.0,1016,4366,3.3,4100.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,3,19.65,29.68,0.016666666666666666,1.4916666666666667,70.0,1015,4415,3.2,3987.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4724,1,23.01,35.5,0.0,1.7625,302.0,1016,4296,3.4,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4724,1,22.85,35.37,0.0,1.4791666666666665,63.0,1015,4327,2.8,4162.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4724,1,22.64,34.84,0.0,1.5416666666666665,289.0,1014,4390,2.4,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,3,22.07,34.41,0.006666666666666667,1.625,288.0,1014,4406,2.5,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,3,22.13,34.35,0.0,1.4583333333333333,58.0,1014,4405,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,2,22.24,34.28,0.0,1.6083333333333334,285.0,1015,4458,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,22.19,34.79,0.0,1.4375,285.0,1016,4498,2.7,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,22.25,35.06,0.0,1.6333333333333333,289.0,1016,4506,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4725,3,23.59,36.38,0.54,1.03125,19.0,1016,4375,2.5,4132.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4725,3,24.1,34.75,1.8499999999999999,0.8674999999999999,36.0,1014,4412,2.2,4169.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4725,3,23.86,33.53,2.03,1.505,88.0,1014,4465,2.9,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,4,24.26,32.95,8.15,1.57625,36.0,1014,4447,3.7,4121.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,4,24.03,32.26,3.23,0.99125,20.0,1013,4403,2.0,4091.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,3,23.65,33.05,3.2100000000000004,0.855,11.0,1015,4417,2.5,4099.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,3,24.02,33.13,3.8499999999999996,0.9025000000000001,22.0,1016,4414,2.6,4075.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,3,23.67,32.61,4.59,0.91625,10.0,1015,4348,1.8,4025.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4726,3,23.78,36.8,0.4,1.0350000000000001,25.0,1016,4374,2.9,4123.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4726,3,24.43,34.9,2.04,0.90375,39.0,1014,4407,2.3,4151.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4726,3,24.02,33.41,1.7700000000000002,1.5474999999999999,40.0,1014,4461,3.2,4137.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,4,24.48,33.17,8.08,1.64625,40.0,1014,4443,4.3,4116.87625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,4,24.32,32.23,2.9499999999999997,0.9750000000000001,31.0,1013,4398,2.2,4086.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,3,23.85,33.41,3.1,0.97375,19.0,1015,4414,2.8,4102.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,3,24.2,33.42,3.7700000000000005,0.86125,26.0,1016,4412,2.8,4082.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,3,23.94,32.76,4.47,0.9287500000000001,22.0,1015,4345,2.0,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4727,3,24.01,35.98,0.24,1.205,30.0,1016,4368,2.8,4123.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4727,3,24.83,34.72,1.83,1.20125,27.0,1014,4390,2.8,4141.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4727,3,24.49,32.7,3.6799999999999997,1.5875,50.0,1014,4446,3.0,4128.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,5,24.53,32.29,4.800000000000001,1.7037499999999999,37.0,1014,4424,3.1,4111.31375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,3,24.38,32.07,3.31,1.07,35.0,1014,4374,2.3,4074.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,3,24.05,33.13,3.1,1.125,31.0,1016,4394,2.4,4073.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,3,24.15,33.04,3.43,1.07,29.0,1016,4392,2.3,4070.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,3,24.06,32.52,3.63,1.06125,15.0,1016,4321,2.2,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4728,1,22.54,35.1,0.49000000000000005,0.905,6.0,1017,4368,1.2,4121.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4728,3,23.2,34.38,1.74,0.96375,3.0,1015,4384,1.6,4139.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4728,3,23.69,31.81,5.1,1.1587500000000002,34.0,1015,4446,1.7,4131.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,5,23.77,31.03,4.62,1.1624999999999999,37.0,1014,4425,1.7,4125.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,3,22.63,31.43,3.19,0.8025,12.0,1014,4365,1.2,4063.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,3,22.65,31.56,2.8,0.82125,12.0,1016,4388,1.2,4095.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,3,22.7,31.64,3.58,0.82125,10.0,1017,4380,1.1,4074.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,3,22.61,31.26,3.1799999999999997,0.9587500000000001,1.0,1016,4306,1.3,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4729,3,24.22,36.76,0.47000000000000003,0.7649999999999999,33.0,1016,4364,2.6,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4729,3,24.66,35.95,1.9499999999999997,0.72875,214.0,1014,4402,2.2,4172.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4729,3,23.88,34.74,2.15,1.28375,139.0,1014,4451,2.9,4125.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,3,24.59,33.83,3.45,1.4412500000000001,47.0,1014,4436,3.1,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,4,24.81,33.04,4.9399999999999995,0.63625,33.0,1013,4395,1.5,4094.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,3,24.48,33.78,4.01,0.7125,22.0,1015,4414,1.8,4106.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,3,24.65,33.43,3.42,0.5387500000000001,65.0,1016,4418,1.6,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,3,24.53,33.48,5.05,0.805,348.0,1015,4358,1.7,4028.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4730,1,19.26,32.74,0.35,1.6312499999999999,52.0,1017,4284,3.7,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4730,1,19.06,32.48,0.39,1.7699999999999998,345.0,1016,4280,4.2,4056.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4730,3,19.31,31.69,2.3099999999999996,1.5,345.0,1015,4305,3.4,4023.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,3,19.74,31.15,1.53,1.29875,7.0,1014,4333,3.1,4070.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,3,19.28,30.94,1.5400000000000003,1.26375,3.0,1015,4327,3.1,4058.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,3,19.17,31.07,1.81,1.3125,0.0,1016,4336,2.9,4069.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,3,19.95,31.98,1.1199999999999999,1.3875,6.0,1017,4390,3.0,4053.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,1,19.84,32.54,0.58,1.60125,290.0,1016,4406,3.7,4168.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4731,1,20.68,32.96,0.19000000000000003,1.7249999999999999,36.0,1018,4244,4.0,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4731,1,20.94,32.02,0.29,1.59125,351.0,1016,4241,3.0,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4731,1,20.24,32.36,0.55,1.45875,331.0,1015,4266,3.3,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,1,20.42,32.63,0.59,1.5912499999999998,25.0,1014,4290,3.0,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,3,20.48,32.09,0.7100000000000001,1.50125,278.0,1015,4302,2.8,4034.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,1,20.7,32.18,0.87,1.4625000000000001,19.0,1016,4322,2.9,4043.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,3,20.62,31.86,0.7,1.4725000000000001,300.0,1017,4365,2.6,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,3,20.52,31.57,1.52,1.42875,27.0,1016,4407,2.2,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4732,3,22.57,33.84,0.26,1.01875,51.0,1017,4365,1.5,4121.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4732,3,22.56,33.37,1.59,1.1075,37.0,1015,4377,1.9,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4732,5,22.82,31.51,5.13,1.2774999999999999,99.0,1015,4430,2.3,4114.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,5,22.81,30.08,6.95,1.2325,91.0,1015,4411,2.3,4111.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,3,21.84,31.15,1.98,0.8699999999999999,53.0,1015,4351,1.5,4053.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,3,22.01,31.38,1.6199999999999999,0.88,62.0,1016,4376,1.6,4063.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,3,22.27,31.94,2.7399999999999998,0.7525000000000001,55.0,1017,4373,1.7,4035.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,3,22.07,31.19,2.62,1.02875,34.0,1016,4300,1.5,3993.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4733,3,23.95,35.05,0.47000000000000003,0.8812500000000001,68.0,1017,4356,1.8,4094.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4733,3,23.54,34.66,2.1500000000000004,0.825,34.0,1015,4371,1.9,4074.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4733,3,23.87,32.63,3.9499999999999997,1.4125,96.0,1015,4421,2.6,4097.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,4,23.67,31.48,5.220000000000001,1.2,89.0,1015,4400,2.7,4091.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,3,23.06,32.75,1.5999999999999999,0.72875,62.0,1014,4346,1.5,4043.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,3,23.2,32.27,1.71,0.7050000000000001,72.0,1016,4373,1.6,4071.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,3,23.22,33.02,2.13,0.62625,66.0,1017,4375,1.6,4043.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,3,23.25,32.38,2.06,0.725,49.0,1016,4309,1.1,3982.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4734,3,25.14,36.16,0.16999999999999998,1.1587500000000002,50.0,1016,4365,2.3,4124.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4734,3,25.59,34.96,1.2700000000000002,1.1225,29.0,1014,4386,2.4,4083.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4734,3,25.3,33.09,3.8,1.59625,67.0,1014,4436,2.6,4123.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,4,25.17,32.46,4.340000000000001,1.7425,41.0,1014,4417,2.9,4115.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,4,25.02,32.65,4.01,0.9750000000000001,53.0,1014,4364,2.0,4063.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,3,24.93,32.71,3.2800000000000002,0.975,61.0,1016,4388,1.8,4073.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,3,24.88,33.52,3.79,0.9175,53.0,1016,4387,1.9,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,3,24.82,32.95,3.17,0.8875,21.0,1016,4317,2.0,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4735,3,24.41,35.36,0.39,0.895,66.0,1017,4356,1.6,4092.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4735,3,23.99,35.0,1.87,0.7762499999999999,34.0,1015,4368,1.5,4067.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4735,3,24.12,32.92,3.74,0.97,94.0,1015,4419,2.0,4104.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,3,23.91,31.86,5.15,0.9012500000000001,102.0,1015,4397,1.9,4089.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,3,23.22,33.3,1.61,0.6675,53.0,1015,4343,1.3,4042.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,3,23.36,32.97,1.59,0.5562499999999999,70.0,1017,4369,1.5,4085.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,3,23.47,33.62,2.15,0.5449999999999999,60.0,1018,4370,1.0,4040.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,3,23.43,32.83,1.78,0.65125,38.0,1017,4305,1.0,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4736,1,21.28,35.38,0.07333333333333333,1.2625000000000002,76.0,1018,4251,2.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4736,1,21.22,35.47,0.22666666666666666,0.9916666666666667,163.0,1016,4284,1.7,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4736,1,21.39,35.22,0.1,0.7125,60.0,1015,4362,1.8,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,3,21.23,34.9,0.23333333333333334,0.8625,66.0,1015,4397,1.8,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,3,21.13,34.93,0.15666666666666668,0.6333333333333333,65.0,1015,4403,2.0,4160.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,3,21.21,34.84,0.11333333333333334,0.8166666666666667,47.0,1017,4453,2.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,21.04,35.12,0.09333333333333332,1.0541666666666667,39.0,1017,4503,2.2,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,21.14,35.28,0.02666666666666667,1.0541666666666667,27.0,1017,4515,2.4,4369.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4737,3,23.44,34.95,0.7100000000000001,1.0,110.0,1016,4352,2.3,4123.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4737,3,23.74,34.22,1.55,0.7699999999999999,210.0,1014,4393,1.8,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4737,3,23.3,33.98,1.81,1.29875,98.0,1014,4439,2.4,4092.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,3,23.49,32.42,4.3100000000000005,1.5125,99.0,1014,4425,2.6,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,4,23.14,32.52,4.380000000000001,0.75875,103.0,1014,4390,1.9,4103.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,5,23.26,32.63,4.39,1.06125,88.0,1015,4407,2.0,4078.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,3,23.01,32.95,2.66,0.7425,101.0,1016,4418,2.0,4116.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,3,23.37,31.79,4.29,0.6,80.0,1015,4365,1.3,4042.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4738,1,18.68,30.62,0.08666666666666667,1.5166666666666666,321.0,1018,4272,5.3,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4738,1,18.85,30.26,0.3566666666666667,2.270833333333333,306.0,1016,4237,6.2,3996.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4738,1,19.29,30.12,0.1733333333333333,2.395833333333333,307.0,1015,4249,5.7,4025.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,1,19.15,30.21,0.31000000000000005,1.9791666666666665,309.0,1014,4294,4.6,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,1,19.15,30.14,0.2966666666666667,1.5458333333333334,311.0,1015,4305,4.3,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,19.26,29.8,0.49000000000000005,1.45,309.0,1016,4341,4.2,4094.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,19.33,30.3,0.13999999999999999,1.3708333333333333,315.0,1017,4357,4.2,4129.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,1,19.12,30.51,0.15,1.741666666666667,312.0,1016,4414,5.0,4185.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4739,1,21.47,32.34,0.0,1.5416666666666665,12.0,1017,4248,2.8,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4739,1,21.73,32.08,0.0,1.9166666666666665,356.0,1016,4241,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4739,1,21.99,31.96,0.0,2.2291666666666665,322.0,1015,4232,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,22.24,31.97,0.023333333333333334,1.979166666666667,336.0,1014,4284,4.1,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,22.16,32.17,0.03333333333333333,1.6583333333333332,327.0,1014,4325,2.9,4077.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,22.32,32.19,0.023333333333333334,1.6458333333333333,319.0,1015,4363,2.9,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,22.37,32.14,0.05,1.6791666666666667,325.0,1016,4378,3.0,4130.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,22.32,32.2,0.04,1.7916666666666665,318.0,1016,4429,3.2,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4740,1,19.8,33.98,0.39999999999999997,1.6724999999999999,29.0,1018,4237,3.9,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4740,1,19.78,32.97,0.55,1.40875,306.0,1016,4236,3.8,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4740,1,19.13,33.5,0.6699999999999999,1.35375,328.0,1016,4261,4.5,4017.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,1,19.39,33.48,0.57,1.40875,17.0,1015,4286,4.3,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,3,19.47,33.06,0.89,1.255,20.0,1015,4296,3.9,4031.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,1,19.51,33.07,0.9400000000000001,1.2325,9.0,1017,4312,4.0,4022.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,1,19.5,32.03,0.9299999999999999,1.3425,23.0,1017,4361,3.5,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,3,19.32,31.94,1.71,1.2000000000000002,20.0,1017,4404,3.2,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4741,3,23.13,34.52,0.35,0.81125,30.0,1018,4362,1.7,4096.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4741,3,22.95,34.11,1.08,0.88,31.0,1016,4367,2.1,4076.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4741,3,22.85,31.59,3.21,0.755,88.0,1016,4420,1.6,4109.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,3,22.86,31.32,3.9000000000000004,0.5675,106.0,1016,4397,1.3,4088.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,3,22.09,32.32,1.3399999999999999,0.6237499999999999,43.0,1016,4338,1.5,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,3,22.17,32.38,1.09,0.56,228.0,1018,4365,1.6,4051.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,3,22.37,32.82,1.91,0.53,45.0,1018,4363,1.3,4053.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,1,22.39,32.38,0.99,0.6375000000000001,21.0,1017,4293,1.3,3971.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4742,3,19.13,33.55,0.43333333333333335,1.9375,327.0,1017,4267,3.4,3987.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4742,1,19.84,33.96,0.7166666666666667,1.5791666666666666,291.0,1015,4240,2.6,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4742,1,19.6,33.4,0.57,2.1750000000000003,310.0,1015,4273,4.0,4012.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,1,19.63,32.84,0.6366666666666667,2.216666666666667,317.0,1014,4304,3.9,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,1,19.28,32.7,0.7000000000000001,1.6375,294.0,1014,4302,3.2,4035.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,1,18.84,32.82,0.5066666666666667,1.6583333333333332,283.0,1016,4320,3.8,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,1,18.72,33.01,0.08,1.8583333333333334,304.0,1016,4354,3.7,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,1,19.07,33.09,0.5166666666666667,1.7458333333333333,307.0,1016,4403,3.0,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4743,3,23.34,32.56,0.75,1.575,12.0,1018,4358,3.0,4098.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4743,1,22.3,32.13,0.3333333333333333,1.5541666666666665,340.0,1016,4429,4.3,4197.733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4743,3,21.4,31.3,0.6733333333333333,1.3291666666666666,318.0,1015,4471,3.1,4211.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,1,21.52,31.29,0.5033333333333333,1.4583333333333335,326.0,1015,4463,3.4,4180.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,3,21.2,31.11,0.5800000000000001,1.5041666666666667,318.0,1015,4454,3.5,4178.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,3,21.05,31.2,0.6133333333333334,1.4958333333333333,338.0,1017,4462,3.4,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,21.07,31.34,0.5966666666666667,1.5833333333333333,339.0,1018,4471,4.0,4196.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,1,21.05,31.53,0.3933333333333333,1.6208333333333333,341.0,1017,4434,4.5,4160.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4744,1,22.81,35.13,0.9500000000000001,0.8325,14.0,1016,4372,2.7,4127.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4744,3,22.89,35.09,1.28,0.76,221.0,1014,4418,2.4,4156.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4744,3,22.16,33.75,1.8,1.03,162.0,1014,4463,2.0,4137.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,3,22.91,32.06,6.029999999999999,1.1325,12.0,1014,4447,2.4,4131.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,3,22.74,31.94,4.330000000000001,0.76125,324.0,1014,4414,2.1,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,22.71,31.59,4.6,0.7275,245.0,1015,4427,1.8,4114.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,3,23.1,31.8,3.67,0.755,330.0,1016,4424,1.8,4098.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,3,23.05,31.58,7.03,0.9512499999999999,256.0,1015,4366,2.1,4040.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4745,1,21.29,37.38,0.02,2.3208333333333333,86.0,1017,4239,4.5,4050.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4745,1,21.45,36.96,0.006666666666666667,2.158333333333333,15.0,1015,4289,4.4,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4745,3,21.18,36.66,0.0,2.3666666666666667,7.0,1015,4383,4.7,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,20.88,36.47,0.006666666666666667,2.2750000000000004,7.0,1014,4421,4.7,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,20.87,36.42,0.006666666666666667,2.1291666666666664,4.0,1015,4424,4.6,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,20.95,36.69,0.006666666666666667,2.3208333333333333,6.0,1016,4490,4.8,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,21.02,36.98,0.006666666666666667,2.3,20.0,1016,4532,4.6,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,21.02,36.8,0.0,2.35,279.0,1016,4542,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4746,1,17.75,31.08,0.36000000000000004,0.9708333333333333,111.0,1018,4236,2.1,4040.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4746,1,17.65,30.89,0.38333333333333336,1.1083333333333334,310.0,1016,4273,2.4,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4746,1,17.75,30.86,0.21333333333333335,1.2208333333333334,59.0,1016,4359,2.7,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,17.7,30.77,0.35333333333333333,1.1375,47.0,1015,4401,2.7,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,17.65,30.68,0.2366666666666667,1.2083333333333333,50.0,1015,4408,2.9,4160.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,17.74,30.79,0.14666666666666667,1.1625,41.0,1017,4463,2.7,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,17.62,31.1,0.18000000000000002,1.2958333333333334,56.0,1017,4510,2.6,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,17.61,31.05,0.0,1.4041666666666668,317.0,1017,4522,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4747,1,14.92,26.48,0.6866666666666668,1.0416666666666667,344.0,1023,4398,3.3,4110.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4747,3,14.28,26.47,0.8400000000000002,1.125,12.0,1021,4430,3.6,4173.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4747,1,14.52,26.69,0.75,0.8708333333333333,255.0,1020,4494,3.1,4200.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,1,14.66,26.38,0.7866666666666665,1.0833333333333333,346.0,1019,4457,3.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,3,14.05,26.19,0.6666666666666667,0.9625,338.0,1020,4401,2.7,4106.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,3,14.07,26.3,0.7266666666666666,0.9041666666666668,294.0,1021,4409,2.8,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,1,14.2,26.05,0.58,1.025,293.0,1022,4388,3.2,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,1,13.94,25.71,0.72,1.25,329.0,1021,4303,3.3,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4748,1,21.55,35.73,0.0,2.2458333333333336,47.0,1017,4294,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4748,1,21.07,34.9,0.0,1.9958333333333333,45.0,1015,4333,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4748,1,20.71,34.57,0.0,1.8125,47.0,1015,4418,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,20.44,34.35,0.0,1.75,31.0,1014,4438,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,20.69,34.22,0.0,1.8166666666666667,30.0,1015,4436,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,20.83,34.51,0.0,1.9541666666666666,41.0,1016,4506,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,20.45,34.74,0.0,2.216666666666667,44.0,1016,4532,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,20.32,34.4,0.0,2.025,43.0,1016,4534,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4749,3,24.18,37.21,0.02,1.01375,89.0,1016,4335,3.3,4083.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4749,3,25.02,37.19,2.99,1.07375,80.0,1013,4366,3.6,4011.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4749,3,24.71,35.21,0.5800000000000001,2.4325,93.0,1014,4412,4.5,4082.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,4,24.83,34.46,0.21,2.13375,93.0,1014,4398,5.4,4090.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,4,24.68,34.57,0.6900000000000001,1.4175,90.0,1013,4358,3.2,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,3,24.94,34.62,1.78,1.27,97.0,1015,4377,3.0,4069.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,3,24.19,34.79,1.95,1.025,78.0,1016,4399,2.6,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,3,24.42,34.39,4.67,1.0662500000000001,89.0,1015,4339,2.6,4015.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4750,1,19.69,30.32,1.21,1.0162499999999999,329.0,1021,4347,2.9,4082.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4750,3,19.67,30.16,2.11,0.98875,276.0,1019,4353,2.9,4066.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4750,3,19.31,28.35,1.9900000000000002,0.925,328.0,1019,4408,4.0,4116.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,19.1,27.88,2.66,1.0499999999999998,303.0,1018,4387,3.4,4085.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,3,18.95,28.78,1.78,1.0,318.0,1018,4325,2.9,4025.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,3,18.64,29.0,1.49,0.99,307.0,1020,4353,2.9,4060.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,3,18.74,29.06,2.08,0.90875,300.0,1020,4356,2.5,4033.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,1,18.65,28.89,1.51,0.8912500000000001,317.0,1020,4285,2.6,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4751,3,21.64,32.24,0.62,1.4537499999999999,289.0,1017,4371,3.2,4096.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4751,3,20.49,32.26,0.08,1.65375,196.0,1015,4428,3.5,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4751,3,19.9,30.61,1.5499999999999998,1.27375,189.0,1015,4463,3.2,4184.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,3,21.44,28.56,7.05,1.3175,244.0,1014,4447,2.3,4137.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,3,20.87,28.77,6.290000000000001,1.02875,249.0,1015,4424,2.0,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,3,20.8,29.58,4.5,1.20125,236.0,1016,4435,2.0,4144.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,3,20.58,29.65,3.5300000000000002,1.2662499999999999,247.0,1017,4434,2.2,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,1,20.62,29.42,4.51,1.08625,225.0,1016,4385,2.5,4072.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4752,1,17.47,27.6,1.1800000000000002,1.1837499999999999,347.0,1020,4344,2.0,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4752,3,17.48,27.41,1.35,1.145,5.0,1017,4353,2.1,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4752,1,17.42,25.58,2.91,1.00875,345.0,1018,4408,2.2,4097.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,3,17.18,25.09,2.96,1.08375,321.0,1017,4388,2.1,4077.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,3,16.72,25.96,1.83,1.06375,332.0,1017,4327,2.0,4027.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,3,16.75,26.08,1.7000000000000002,1.0125,323.0,1019,4356,2.0,4069.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,3,16.73,26.41,2.1,1.0125,315.0,1020,4361,2.2,4053.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,1,16.59,26.13,1.8399999999999999,1.065,334.0,1019,4294,2.0,3986.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4753,1,19.05,29.43,1.3399999999999999,1.04125,327.0,1020,4334,2.6,4065.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4753,3,19.1,28.99,1.62,1.12125,7.0,1018,4342,2.5,4059.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4753,1,18.82,27.71,2.12,1.17625,336.0,1018,4399,3.2,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,18.67,27.33,2.23,1.245,305.0,1018,4382,2.9,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,3,18.26,27.71,1.85,1.15375,323.0,1018,4317,2.6,4021.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,3,18.3,27.96,1.34,1.125,304.0,1019,4346,2.3,4076.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,3,18.4,28.11,2.06,1.1375,303.0,1020,4355,2.3,4030.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,3,18.11,27.89,1.4900000000000002,1.07375,324.0,1019,4287,2.6,3986.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4754,3,23.15,34.29,0.26,1.08,54.0,1017,4365,1.5,4122.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4754,3,23.11,33.74,1.71,1.10125,39.0,1015,4378,1.9,4065.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4754,5,23.38,31.94,5.12,1.36625,100.0,1015,4431,2.4,4114.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,5,23.36,30.43,6.8999999999999995,1.3125,91.0,1015,4412,2.5,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,3,22.5,31.47,2.15,0.895,57.0,1014,4353,1.5,4052.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,3,22.62,31.71,1.68,0.9075,64.0,1016,4378,1.6,4053.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,3,22.88,32.31,2.9,0.80375,57.0,1017,4376,1.8,4036.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,3,22.64,31.49,2.7199999999999998,1.0425,35.0,1016,4303,1.6,3978.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4755,1,20.17,35.26,0.29333333333333333,1.0291666666666668,107.0,1018,4237,2.2,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4755,1,20.04,35.12,0.34,1.175,91.0,1016,4276,2.7,4026.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4755,1,20.11,34.97,0.18666666666666668,1.25,53.0,1015,4363,2.9,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,3,19.96,34.79,0.3266666666666667,1.1333333333333333,46.0,1015,4404,3.0,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,3,19.89,34.78,0.1966666666666667,1.2208333333333332,34.0,1015,4410,3.1,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,19.98,34.82,0.13333333333333333,1.1416666666666666,39.0,1016,4466,3.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,19.9,35.15,0.18666666666666668,1.325,52.0,1017,4512,3.0,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,19.84,35.09,0.0,1.425,43.0,1017,4524,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4756,1,23.8,34.77,2.05,1.1625,50.0,1017,4331,1.8,4041.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4756,3,23.77,34.21,1.25,1.155,48.0,1015,4353,1.9,4045.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4756,3,24.21,32.07,3.43,1.4,74.0,1015,4403,2.2,4085.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,4,24.01,31.69,1.79,1.03375,63.0,1015,4388,2.0,4082.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,4,23.83,32.11,2.39,0.85375,50.0,1015,4335,1.4,4029.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,3,23.99,32.09,1.46,0.85625,53.0,1016,4360,1.5,4065.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,3,23.57,33.03,2.9499999999999997,0.85875,50.0,1017,4375,2.0,4036.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,3,23.14,32.55,3.41,0.94625,32.0,1016,4311,1.7,4011.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4757,3,22.14,35.81,0.53,0.80875,155.0,1018,4362,1.6,4111.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4757,3,22.67,35.34,1.25,0.95375,326.0,1016,4376,1.7,4134.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4757,3,23.28,32.02,4.13,0.9175,2.0,1016,4445,1.8,4138.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,4,23.27,31.0,3.9399999999999995,0.9087500000000001,35.0,1016,4422,1.5,4128.248750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,3,21.79,31.77,2.85,0.8925000000000001,343.0,1016,4357,1.7,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,3,21.88,31.75,1.99,0.9299999999999999,333.0,1017,4379,1.8,4082.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,3,21.93,31.98,2.6,0.8799999999999999,338.0,1018,4368,1.6,4079.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,3,21.87,31.84,2.27,0.8625,340.0,1017,4292,1.4,4001.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4758,1,18.2,28.57,0.026666666666666665,1.5,46.0,1017,4254,4.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4758,1,18.25,27.91,0.02666666666666667,1.2874999999999999,270.0,1015,4229,4.0,3972.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4758,1,18.04,27.98,0.05333333333333334,1.2750000000000001,282.0,1015,4262,4.0,4030.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,1,18.11,28.2,0.08666666666666667,1.4541666666666666,285.0,1014,4297,4.0,4072.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,1,18.39,28.2,0.10666666666666667,1.3958333333333335,29.0,1014,4310,3.8,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,1,18.32,28.25,0.16,1.3500000000000003,25.0,1015,4330,3.8,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,3,18.33,28.54,0.01,1.375,20.0,1016,4366,3.5,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,1,18.54,28.66,0.03,1.3541666666666667,46.0,1015,4417,3.3,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4759,1,20.57,34.42,0.09,1.7166666666666668,68.0,1018,4272,3.2,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4759,1,20.48,34.53,0.16333333333333336,1.3958333333333335,102.0,1016,4301,2.1,4061.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4759,1,20.76,34.36,0.11333333333333334,1.4125,300.0,1015,4374,1.9,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,3,20.51,33.99,0.18666666666666668,1.4416666666666667,310.0,1015,4403,1.9,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,3,20.46,34.04,0.15333333333333332,1.2208333333333332,316.0,1015,4404,1.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,3,20.52,33.91,0.12,1.3583333333333334,317.0,1016,4458,2.0,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,20.38,34.16,0.1,1.3333333333333333,334.0,1017,4501,2.0,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,20.54,34.36,0.02666666666666667,1.275,303.0,1017,4512,2.0,4355.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4760,1,20.6,34.23,0.18,2.205,40.0,1017,4308,5.6,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4760,3,19.7,34.04,0.42000000000000004,1.8462499999999997,321.0,1015,4307,4.5,4097.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4760,3,20.52,32.73,0.96,1.25375,321.0,1015,4343,2.5,4074.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,1,20.53,32.27,1.71,1.33,1.0,1014,4354,2.5,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,3,19.84,32.1,1.08,1.22125,341.0,1014,4353,2.4,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,3,19.98,32.01,2.0,1.3287499999999999,334.0,1016,4365,3.3,4113.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,3,20.16,33.53,0.21000000000000002,1.6925,351.0,1017,4410,4.1,4191.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,1,20.27,33.71,0.36,1.855,337.0,1016,4397,4.6,4182.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4761,1,17.03,26.38,1.74,0.61125,310.0,1021,4379,1.4,4108.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4761,1,17.32,24.89,2.84,0.65875,323.0,1019,4437,2.1,4159.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4761,3,17.99,23.8,5.389999999999999,0.7150000000000001,307.0,1018,4489,3.0,4179.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,3,17.9,24.18,2.41,0.7625,306.0,1018,4467,3.0,4163.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,3,17.22,24.52,2.1500000000000004,0.69,310.0,1018,4433,2.6,4144.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,3,16.65,24.5,2.1900000000000004,0.6737500000000001,315.0,1020,4439,2.6,4136.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,3,17.05,24.79,2.0300000000000002,0.7175,323.0,1021,4434,2.6,4137.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,1,16.53,24.99,2.0300000000000002,0.79,317.0,1020,4378,3.5,4106.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4762,1,19.65,29.91,1.1600000000000001,1.155,353.0,1019,4341,1.7,4064.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4762,3,19.61,29.7,1.25,1.1375,5.0,1017,4353,1.9,4050.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4762,3,19.56,27.9,2.94,1.0,350.0,1017,4408,1.6,4094.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,3,19.36,27.3,2.8800000000000003,1.07125,327.0,1017,4387,1.7,4075.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,3,18.83,28.02,1.95,1.04125,332.0,1017,4327,1.8,4027.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,3,18.95,28.15,1.63,1.00375,241.0,1019,4355,1.9,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,3,18.88,28.76,2.17,0.99625,317.0,1019,4362,2.1,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,1,18.7,28.25,1.8499999999999999,1.055,336.0,1018,4295,1.9,3985.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4763,1,22.95,34.46,0.0,1.6541666666666668,316.0,1017,4276,3.8,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4763,1,22.87,34.34,0.02,1.6583333333333332,220.0,1015,4302,3.6,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4763,1,23.09,34.08,0.006666666666666667,1.5916666666666668,264.0,1014,4371,3.6,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,3,22.76,33.66,0.006666666666666667,1.5708333333333333,305.0,1014,4396,3.4,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,3,22.63,33.78,0.013333333333333334,1.5333333333333337,308.0,1014,4401,3.5,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,3,22.65,33.6,0.02,1.5541666666666667,296.0,1015,4450,3.3,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,22.55,33.89,0.006666666666666667,1.5125,101.0,1016,4498,3.0,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,22.76,34.17,0.0,1.5166666666666668,294.0,1016,4513,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4764,1,19.76,35.32,0.2866666666666667,0.8708333333333333,99.0,1017,4244,2.1,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4764,1,19.5,35.23,0.31,1.0333333333333334,6.0,1016,4283,2.0,4030.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4764,1,19.53,34.98,0.13999999999999999,1.008333333333333,34.0,1015,4369,2.2,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,3,19.39,34.93,0.3,0.9291666666666667,33.0,1014,4405,2.4,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,3,19.33,34.84,0.11333333333333334,0.9916666666666666,35.0,1014,4412,2.6,4208.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,3,19.43,34.87,0.12,0.9583333333333334,24.0,1016,4468,2.8,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,19.32,35.18,0.14666666666666667,1.1,322.0,1017,4512,2.8,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,19.32,35.18,0.0,1.1375000000000002,26.0,1016,4523,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4765,1,19.68,30.56,1.32,1.0225,337.0,1021,4322,2.5,4053.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4765,3,20.02,30.48,2.1300000000000003,1.19625,6.0,1019,4320,2.9,4050.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4765,3,19.66,29.32,1.69,1.2375,333.0,1019,4376,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,19.23,29.14,1.38,1.305,315.0,1018,4366,3.7,4076.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,3,19.18,29.56,2.41,1.25875,324.0,1018,4301,3.2,4018.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,3,19.12,29.83,1.08,1.3087499999999999,313.0,1020,4324,3.4,4046.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,3,19.38,29.29,2.4,1.2425,235.0,1021,4335,2.8,4018.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,3,19.22,29.67,1.4899999999999998,1.2349999999999999,329.0,1020,4270,3.5,3991.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4766,1,19.12,29.91,1.48,1.0975000000000001,345.0,1019,4332,2.7,4046.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4766,3,19.11,29.74,1.7200000000000002,1.1662499999999998,8.0,1017,4342,2.5,4042.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4766,3,19.08,28.22,2.39,1.1287500000000001,345.0,1018,4398,3.3,4091.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,18.95,27.82,2.04,1.21125,321.0,1017,4382,3.2,4074.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,3,18.58,27.94,2.17,1.1287500000000001,325.0,1017,4318,2.6,4021.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,3,18.54,28.3,1.44,1.1125,317.0,1019,4346,2.5,4069.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,3,18.51,28.76,2.41,1.1375,309.0,1020,4356,2.5,4031.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,1,18.18,28.29,1.65,1.1375000000000002,331.0,1019,4290,2.6,3990.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4767,1,22.26,32.26,0.75,1.6,344.0,1017,4364,2.8,4122.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4767,1,21.17,31.85,0.11000000000000001,1.3875000000000002,347.0,1015,4429,3.6,4207.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4767,3,20.82,30.62,2.55,1.2625,318.0,1015,4458,2.1,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,3,21.4,29.88,1.7,1.1524999999999999,337.0,1015,4444,2.0,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,3,21.12,30.1,1.1800000000000002,1.3337499999999998,327.0,1015,4431,2.4,4142.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,3,20.87,30.5,1.4900000000000002,1.3212499999999998,335.0,1016,4440,2.6,4161.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,1,20.99,29.85,1.69,1.3824999999999998,338.0,1017,4445,3.0,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,1,20.85,30.75,1.08,1.42625,351.0,1017,4410,3.2,4097.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4768,3,25.6,37.55,0.25,1.3199999999999998,73.0,1016,4358,4.2,4093.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4768,3,25.86,36.69,1.31,1.09625,343.0,1014,4385,2.9,4072.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4768,3,25.86,34.85,2.54,2.0862499999999997,83.0,1014,4433,4.3,4092.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,4,26.02,34.18,1.58,2.1375,80.0,1014,4417,5.7,4102.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,4,25.63,33.37,2.23,1.075,75.0,1013,4371,2.3,4075.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,3,25.7,34.31,3.5,1.0175,61.0,1015,4393,2.2,4065.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,3,25.42,34.42,2.05,0.8674999999999999,71.0,1016,4403,2.1,4058.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,3,25.49,33.38,3.66,0.8912500000000001,74.0,1015,4338,2.4,4003.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4769,1,14.35,26.29,1.01,0.5725,64.0,1021,4250,1.6,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4769,1,15.33,26.14,1.45,1.0575,342.0,1019,4245,2.6,4052.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4769,3,15.28,25.26,3.41,0.8412499999999999,359.0,1019,4283,2.8,4034.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,1,15.02,24.27,3.69,0.68625,23.0,1018,4314,1.8,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,15.14,23.9,4.14,0.69,356.0,1018,4309,2.0,4037.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,1,15.4,23.67,5.819999999999999,0.6425,356.0,1019,4324,2.1,4054.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,3,16.02,24.46,3.33,0.7124999999999999,4.0,1020,4371,2.1,4009.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,3,15.89,25.0,3.54,0.8300000000000001,354.0,1019,4388,2.7,4037.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4770,3,24.79,36.89,0.52,1.13,92.0,1015,4317,3.7,4076.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4770,3,25.3,37.33,1.28,1.84125,91.0,1013,4328,4.5,4034.861666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4770,3,25.3,34.13,3.64,2.88625,79.0,1014,4369,3.9,4048.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,4,24.95,34.3,0.74,2.56625,77.0,1014,4363,3.4,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,3,25.16,34.78,1.19,1.99375,77.0,1013,4321,3.6,4033.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,3,24.4,34.17,0.84,2.11125,76.0,1015,4339,3.1,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,3,24.49,34.72,5.5200000000000005,1.69125,79.0,1016,4365,3.0,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,3,24.73,33.45,5.7299999999999995,1.7175,74.0,1015,4318,2.9,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4771,3,18.06,32.59,0.38666666666666666,2.095833333333333,318.0,1017,4270,3.3,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4771,1,18.68,32.96,0.5733333333333334,1.9083333333333332,353.0,1015,4251,3.3,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4771,1,18.4,32.28,0.5166666666666667,2.3541666666666665,343.0,1015,4279,4.1,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,1,18.48,31.74,0.6133333333333334,2.3666666666666667,9.0,1014,4306,3.9,4071.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,18.01,31.64,0.49333333333333335,1.85,298.0,1014,4304,3.3,4029.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,1,17.71,31.78,0.2866666666666666,1.7750000000000001,281.0,1016,4319,3.8,4051.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,17.66,31.86,0.09,1.9041666666666666,301.0,1016,4358,3.3,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,3,17.97,32.04,0.5700000000000001,1.8666666666666667,300.0,1016,4403,3.4,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4772,1,18.59,30.96,0.07333333333333333,1.4666666666666668,336.0,1018,4265,5.8,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4772,1,18.81,30.83,0.043333333333333335,2.4208333333333334,319.0,1016,4237,7.6,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4772,1,19.2,30.48,0.08333333333333334,2.6500000000000004,323.0,1015,4239,7.7,4019.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,1,18.99,30.64,0.21333333333333335,2.1708333333333334,330.0,1015,4285,7.3,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,1,18.83,30.78,0.21000000000000002,1.7291666666666665,324.0,1015,4306,6.5,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,1,19.06,30.66,0.17666666666666667,1.7375,328.0,1016,4354,5.9,4106.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,19.21,30.62,0.21666666666666665,1.6583333333333332,325.0,1017,4363,6.0,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,18.96,30.94,0.12666666666666668,1.95,325.0,1017,4419,6.5,4189.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4773,1,20.28,34.18,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4773,3,21.09,33.8,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4773,3,20.6,32.99,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,3,19.88,32.44,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,3,19.84,32.15,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,3,19.97,32.8,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,3,20.25,32.41,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,3,20.9,32.02,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4774,1,19.66,34.88,0.2733333333333333,0.9375,100.0,1017,4242,2.1,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4774,1,19.42,34.81,0.31333333333333335,1.025,87.0,1016,4281,2.0,4028.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4774,1,19.46,34.57,0.13999999999999999,1.0125,35.0,1015,4366,2.1,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,3,19.33,34.5,0.3,0.9624999999999999,33.0,1014,4404,2.3,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,3,19.27,34.4,0.13666666666666666,1.0375,35.0,1015,4411,2.5,4207.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,3,19.37,34.45,0.11333333333333334,0.95,25.0,1016,4467,2.6,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,19.26,34.76,0.15333333333333335,1.1458333333333335,40.0,1017,4511,2.6,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,19.25,34.76,0.0,1.1583333333333332,26.0,1016,4523,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4775,1,16.93,31.18,0.43999999999999995,1.65375,349.0,1017,4270,3.4,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4775,1,16.69,31.26,0.42000000000000004,0.9712500000000002,270.0,1016,4270,1.8,4006.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4775,3,16.6,30.9,0.47,1.5387499999999998,283.0,1015,4292,3.1,4037.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,17.03,30.34,0.47000000000000003,1.63875,336.0,1015,4309,3.1,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,3,16.76,30.4,0.8900000000000001,1.03625,27.0,1015,4312,2.1,4043.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,3,16.98,30.42,0.6799999999999999,1.3575,306.0,1017,4322,2.7,4038.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,3,17.42,29.54,2.15,1.45375,319.0,1017,4379,2.9,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,3,16.98,28.68,3.17,1.2337500000000001,20.0,1016,4399,2.2,4053.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4776,3,23.84,35.54,0.81,0.85,338.0,1016,4388,1.5,4117.888333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4776,3,24.0,34.66,2.35,0.7675000000000001,307.0,1014,4443,1.5,4186.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4776,5,24.32,32.75,4.63,1.00375,333.0,1014,4493,2.2,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,5,24.84,31.06,7.15,0.98,333.0,1014,4470,2.1,4164.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,4,24.06,31.36,2.8299999999999996,0.71,316.0,1014,4434,1.4,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,23.48,31.77,5.0600000000000005,0.73,322.0,1015,4439,1.4,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,3,23.71,32.47,4.04,0.72125,315.0,1016,4433,1.5,4083.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,3,23.67,32.31,3.38,0.80375,305.0,1016,4371,1.6,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4777,1,22.75,32.67,0.0,1.9375,13.0,1016,4319,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4777,3,21.74,31.84,0.0,1.8,302.0,1015,4317,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4777,3,21.68,31.86,0.0,2.1208333333333336,328.0,1014,4361,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,1,21.74,31.59,0.0,2.254166666666667,327.0,1013,4374,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,3,21.5,31.39,0.0,2.1125,329.0,1014,4373,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,3,21.52,31.39,0.0,2.1416666666666666,331.0,1015,4388,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,3,22.04,31.88,0.006666666666666667,2.5666666666666664,327.0,1015,4424,5.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,1,22.03,31.84,0.0,2.6000000000000005,330.0,1015,4427,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4778,1,20.24,33.75,0.0,2.02625,315.0,1016,4336,4.1,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4778,1,20.94,34.21,0.06,1.89375,223.0,1014,4323,3.4,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4778,3,21.6,31.13,0.03,1.84375,194.0,1014,4334,4.2,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,1,21.32,32.6,0.06,1.88625,310.0,1014,4345,3.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,3,21.35,32.77,0.11,1.9212500000000001,201.0,1014,4332,3.9,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,3,21.51,31.86,0.66,1.9712500000000002,217.0,1015,4336,4.1,3993.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,3,21.4,32.37,0.61,1.8000000000000003,220.0,1016,4399,3.8,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,3,21.64,32.33,1.04,1.77,230.0,1016,4361,3.4,3983.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4779,1,22.64,35.9,0.03333333333333333,2.4291666666666667,48.0,1016,4328,5.5,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4779,3,21.51,33.86,0.006666666666666667,1.9916666666666667,269.0,1015,4352,5.5,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4779,3,20.49,33.49,0.0,1.7916666666666665,275.0,1014,4397,4.6,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,3,19.8,33.43,0.0,1.845833333333333,274.0,1014,4393,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,3,19.99,32.79,0.08,1.7583333333333335,271.0,1014,4376,4.9,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,3,20.41,33.12,0.013333333333333334,1.7958333333333332,275.0,1015,4398,4.8,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,3,20.63,33.43,0.0,2.033333333333333,274.0,1016,4429,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,1,20.6,32.78,0.0,2.075,276.0,1016,4407,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4780,3,23.95,32.83,0.23,1.825,329.0,1017,4362,3.6,4119.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4780,3,22.4,31.76,0.04,1.58,274.0,1015,4426,3.9,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4780,3,20.69,30.84,0.74,1.2075,274.0,1015,4457,2.4,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,4,22.27,30.04,1.75,1.30875,320.0,1014,4440,2.1,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,3,22.31,29.5,2.14,1.33375,318.0,1015,4425,2.4,4129.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,3,21.81,30.15,2.7199999999999998,1.355,318.0,1016,4436,2.5,4169.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,3,21.86,29.72,1.78,1.42375,324.0,1017,4438,2.6,4175.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,1,21.81,30.07,1.29,1.39125,323.0,1016,4401,2.7,4107.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4781,1,21.87,36.85,0.05,2.5583333333333336,304.0,1016,4284,5.1,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4781,1,22.4,37.29,0.17333333333333334,1.9666666666666666,273.0,1014,4287,3.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4781,1,22.16,36.66,0.13999999999999999,2.4166666666666665,278.0,1013,4301,4.3,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,1,22.32,35.94,0.23333333333333334,2.5541666666666667,299.0,1013,4318,4.6,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,1,22.06,35.95,0.36,2.0375,291.0,1013,4319,3.8,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,3,21.87,35.98,0.26,2.0166666666666666,280.0,1015,4327,3.1,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,1,21.62,36.21,0.05333333333333334,2.0999999999999996,293.0,1015,4371,3.7,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,3,21.96,36.64,0.07333333333333333,1.7833333333333332,282.0,1015,4408,3.2,4096.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4782,3,23.73,32.29,0.5900000000000001,0.9512499999999999,45.0,1017,4344,2.6,4106.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4782,3,23.02,31.12,0.5800000000000001,0.98375,199.0,1016,4400,2.6,4136.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4782,3,21.54,31.22,0.5800000000000001,0.7825,185.0,1015,4436,1.6,4157.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,3,21.71,30.61,0.6599999999999999,0.7375,30.0,1015,4425,1.2,4141.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,21.99,29.86,1.23,0.8699999999999999,189.0,1015,4403,1.5,4125.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,22.23,29.84,1.52,0.925,173.0,1016,4421,1.7,4159.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,3,22.13,30.28,1.31,0.9125000000000001,32.0,1017,4428,1.8,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,3,22.15,30.6,1.2200000000000002,1.0299999999999998,26.0,1017,4390,1.9,4088.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4783,3,24.43,37.12,0.38,1.0125,74.0,1016,4317,3.6,4038.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4783,3,24.6,36.3,1.1,1.65,80.0,1014,4317,4.6,4000.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4783,5,24.9,33.46,6.85,2.4675000000000002,71.0,1014,4361,4.3,4031.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,4,24.21,33.7,0.53,2.22875,61.0,1014,4353,3.9,4038.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,3,24.59,34.12,0.62,1.6875,78.0,1014,4312,3.1,4012.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,3,24.06,33.94,2.3099999999999996,1.88,76.0,1016,4329,3.1,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,3,23.87,34.8,6.82,1.4375,54.0,1016,4355,3.2,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,3,24.47,33.14,3.83,1.5787499999999999,58.0,1016,4309,2.8,3973.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4784,1,19.91,33.71,0.14666666666666664,1.0416666666666665,114.0,1018,4241,2.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4784,1,19.92,33.78,0.31000000000000005,0.7791666666666667,145.0,1017,4275,1.7,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4784,1,20.11,33.61,0.15333333333333332,0.5708333333333333,19.0,1016,4355,2.4,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,3,20.0,33.37,0.3133333333333334,0.6541666666666666,22.0,1015,4393,2.3,4146.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,3,19.94,33.37,0.21333333333333335,0.5375,344.0,1016,4401,2.7,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,3,20.05,33.32,0.15999999999999998,0.6958333333333334,11.0,1017,4450,2.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,19.86,33.63,0.14666666666666667,0.9708333333333334,58.0,1018,4502,2.4,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,19.91,33.75,0.05333333333333334,0.95,350.0,1017,4514,3.1,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4785,1,21.46,34.61,0.04,2.1791666666666667,334.0,1016,4283,4.7,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4785,1,21.93,35.0,0.02,1.2791666666666666,345.0,1014,4297,2.3,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4785,1,21.91,34.33,0.006666666666666667,2.6333333333333333,7.0,1013,4300,4.7,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,1,22.33,33.85,0.03333333333333333,2.9208333333333334,343.0,1012,4326,4.9,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,21.53,33.92,0.11333333333333334,1.8791666666666664,343.0,1013,4321,3.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,21.42,33.89,0.08666666666666667,1.9333333333333336,350.0,1014,4330,3.6,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,21.05,34.02,0.0,2.4875,349.0,1015,4366,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,21.32,34.5,0.02666666666666667,2.1791666666666663,344.0,1014,4406,4.5,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4786,1,17.3,30.4,0.6300000000000001,1.67375,87.0,1018,4291,3.5,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4786,1,17.2,30.23,0.6100000000000001,1.65125,6.0,1017,4285,4.2,4045.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4786,3,17.42,29.43,2.56,1.26875,9.0,1016,4309,3.1,4031.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,1,17.73,28.59,2.11,1.17625,55.0,1015,4334,2.9,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,1,17.38,27.7,2.62,1.20875,45.0,1016,4326,2.7,4045.298,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,3,17.58,27.98,2.7800000000000002,1.135,47.0,1017,4335,2.2,4075.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,3,18.24,29.55,1.4100000000000001,1.3125,43.0,1018,4391,2.9,4053.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,3,17.92,30.11,0.68,1.5037500000000001,26.0,1017,4401,3.6,4072.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4787,3,25.62,36.79,0.19,1.23625,65.0,1016,4363,2.4,4115.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4787,3,25.64,35.84,1.6199999999999999,1.05875,41.0,1014,4384,2.3,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4787,3,25.51,33.78,3.5100000000000002,1.685,104.0,1014,4433,2.8,4115.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,4,25.4,32.73,4.590000000000001,1.7925,90.0,1014,4415,3.2,4110.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,4,25.4,32.71,3.6199999999999997,0.905,72.0,1014,4362,1.9,4059.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,3,25.18,32.96,2.71,0.98375,78.0,1015,4388,2.0,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,3,25.23,33.9,3.58,0.8825000000000001,72.0,1016,4389,2.0,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,3,25.04,32.95,3.0300000000000002,0.825,33.0,1015,4319,1.8,3982.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4788,3,21.99,33.53,0.21,1.0399999999999998,20.0,1017,4366,1.8,4116.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4788,3,22.33,32.73,1.1199999999999999,1.07875,17.0,1015,4374,2.3,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4788,3,22.83,30.68,5.369999999999999,1.115,56.0,1015,4434,2.0,4117.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,3,22.78,29.53,5.83,1.12,65.0,1015,4412,1.7,4109.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,3,21.49,30.36,1.8900000000000001,0.91875,18.0,1014,4350,1.5,4048.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,3,21.62,30.63,1.75,0.8925,31.0,1016,4376,1.7,4071.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,3,21.86,30.23,3.08,0.87625,26.0,1017,4367,1.6,4078.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,3,21.7,30.58,2.02,1.0625,15.0,1016,4292,2.0,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4789,3,24.41,35.06,0.73,1.14625,52.0,1016,4346,1.9,4078.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4789,3,24.36,35.12,1.99,1.1749999999999998,29.0,1014,4365,2.0,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4789,3,24.63,32.56,5.180000000000001,1.44625,72.0,1015,4416,2.3,4089.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,4,24.39,31.62,4.58,1.26875,86.0,1014,4396,2.3,4087.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,3,23.7,33.16,1.69,0.8125000000000001,45.0,1014,4342,1.4,4041.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,3,23.91,32.38,2.33,0.845,49.0,1016,4367,1.9,4063.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,3,23.56,33.02,2.01,0.8787499999999999,39.0,1017,4376,1.3,4067.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,3,23.72,32.69,2.7,0.97875,48.0,1016,4312,1.5,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4790,3,22.87,34.84,1.27,0.8087500000000001,40.0,1016,4384,1.2,4137.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4790,3,22.76,33.98,1.93,0.74625,338.0,1014,4429,1.5,4167.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4790,3,23.31,32.85,3.31,1.11375,26.0,1014,4480,1.9,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,5,23.53,31.35,6.49,1.05375,86.0,1014,4459,2.2,4141.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,3,22.95,31.63,3.9699999999999998,0.6675,329.0,1014,4418,1.1,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,3,22.33,31.6,3.82,0.77875,338.0,1015,4427,1.3,4121.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,3,22.58,32.21,4.880000000000001,0.775,336.0,1016,4418,1.4,4053.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,1,22.46,31.68,4.26,0.7749999999999999,328.0,1015,4351,1.3,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4791,3,24.18,37.99,0.1,0.9625,108.0,1016,4346,2.5,4082.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4791,3,25.28,36.67,2.3,0.85,11.0,1013,4378,2.1,4034.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4791,3,24.76,35.92,1.86,2.1425,90.0,1014,4430,3.4,4097.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,3,24.8,34.18,1.46,2.0625,94.0,1014,4415,4.3,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,3,24.44,34.33,2.96,1.2337500000000001,76.0,1013,4375,2.2,4081.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,24.98,34.28,3.57,1.1212499999999999,77.0,1015,4393,2.0,4083.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,3,24.17,34.92,2.6599999999999997,0.8475,74.0,1016,4408,1.9,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,3,24.19,33.84,4.8,1.0425,77.0,1015,4349,2.1,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4792,1,20.28,33.48,0.06999999999999999,1.4749999999999999,70.0,1017,4272,2.8,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4792,1,20.74,32.96,0.8099999999999999,1.2166666666666668,285.0,1015,4250,2.1,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4792,1,20.67,33.54,0.2633333333333333,1.475,305.0,1014,4271,2.5,4033.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,1,20.87,33.03,0.38666666666666666,1.604166666666667,329.0,1014,4309,2.7,4063.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,20.48,32.79,0.61,1.1458333333333335,289.0,1014,4307,1.7,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,1,19.82,32.59,0.5566666666666668,1.1416666666666666,263.0,1015,4330,1.7,4070.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,1,19.71,33.03,0.013333333333333334,1.3624999999999998,302.0,1016,4355,2.4,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,1,19.95,33.38,0.35000000000000003,1.2458333333333336,300.0,1016,4409,2.1,4150.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4793,1,19.77,33.3,0.08,1.9916666666666667,30.0,1017,4309,4.7,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4793,1,19.35,33.17,0.05,1.8375000000000001,277.0,1015,4301,5.5,4078.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4793,3,19.96,32.7,0.4133333333333333,1.7125000000000001,299.0,1015,4331,4.0,4081.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,3,20.42,32.46,0.2666666666666667,1.6333333333333333,314.0,1014,4349,3.5,4091.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,3,19.91,32.41,0.3433333333333333,1.6875,325.0,1014,4349,4.4,4096.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,3,19.52,32.33,0.45333333333333337,1.7041666666666666,316.0,1016,4360,3.7,4131.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,3,20.17,32.79,0.25666666666666665,1.8791666666666664,336.0,1016,4410,4.9,4210.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,3,20.07,33.25,0.03333333333333333,1.9875,318.0,1016,4412,5.7,4212.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4794,1,21.18,34.57,0.0,2.454166666666667,76.0,1017,4248,5.6,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4794,1,21.27,34.12,0.0,2.2375,2.0,1015,4293,5.6,4164.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4794,3,20.85,33.83,0.0,2.345833333333333,349.0,1015,4388,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,20.59,33.62,0.0,2.3166666666666664,348.0,1014,4426,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,1,20.71,33.66,0.0,2.2624999999999997,347.0,1014,4429,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,20.81,33.96,0.0,2.470833333333333,281.0,1015,4497,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,20.85,34.29,0.0,2.5416666666666665,7.0,1016,4538,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,20.9,33.99,0.0,2.5625,2.0,1016,4546,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4795,1,21.09,29.63,0.79,1.1875,355.0,1019,4367,2.4,4119.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4795,3,20.28,30.25,0.5,1.05875,340.0,1017,4429,2.7,4181.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4795,3,20.47,27.95,4.9799999999999995,0.8525,309.0,1017,4460,2.0,4145.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,3,20.81,27.02,3.65,0.8674999999999999,328.0,1017,4447,2.1,4139.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,3,20.11,27.55,2.51,0.9962500000000001,322.0,1017,4433,2.4,4124.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,3,20.14,28.16,2.68,0.9975,332.0,1018,4441,2.6,4149.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,1,20.36,28.31,2.64,1.1075000000000002,332.0,1019,4445,2.8,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,1,20.26,28.73,2.28,1.1075,333.0,1018,4404,2.5,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4796,3,23.4,35.39,0.38,1.1087500000000001,199.0,1016,4307,2.1,4035.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4796,3,23.84,34.4,4.2299999999999995,1.15125,358.0,1014,4277,2.7,3929.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4796,3,24.19,32.79,6.880000000000001,1.4762499999999998,38.0,1014,4321,3.2,4011.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,3,23.16,32.24,0.7000000000000001,1.25875,45.0,1014,4310,3.3,3996.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,3,22.63,32.93,1.48,0.77375,17.0,1014,4268,2.2,3995.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,3,23.37,32.46,2.18,0.97375,28.0,1016,4285,2.3,3970.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,3,23.01,33.52,4.04,1.14625,10.0,1016,4319,2.0,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,3,23.13,32.62,4.97,0.85,337.0,1016,4266,1.9,3926.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4797,3,25.44,36.66,0.67,1.14625,70.0,1016,4355,2.8,4083.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4797,3,25.11,36.18,2.8,1.0875,22.0,1014,4375,2.2,4077.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4797,3,25.45,34.04,3.8699999999999997,2.105,97.0,1014,4424,2.8,4101.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,4,25.37,32.89,4.07,1.8787500000000001,96.0,1014,4405,3.5,4096.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,4,25.11,33.84,1.59,1.1,74.0,1014,4353,2.3,4050.3737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,3,25.13,33.14,2.14,1.0875,72.0,1015,4379,2.2,4061.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,3,24.89,34.06,1.81,0.965,71.0,1016,4387,2.2,4076.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,3,25.2,33.68,2.78,1.0675,63.0,1016,4318,1.7,3986.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4798,3,22.05,36.43,0.4700000000000001,0.7162499999999999,129.0,1019,4359,1.5,4105.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4798,3,22.5,35.8,0.78,0.8887499999999999,332.0,1017,4370,1.8,4114.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4798,3,22.93,32.56,3.4000000000000004,0.7575000000000001,134.0,1017,4440,1.8,4135.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,5,22.85,31.42,3.58,0.6675,337.0,1016,4415,1.5,4120.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,3,21.62,32.32,2.1199999999999997,0.8175,340.0,1016,4349,1.9,4067.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,3,21.72,32.74,1.35,0.7825,325.0,1018,4372,1.9,4086.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,3,21.79,32.77,1.89,0.66125,149.0,1019,4359,1.6,4042.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,1,21.81,32.8,1.6199999999999999,0.74875,337.0,1018,4282,1.6,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4799,1,17.71,27.7,1.1500000000000001,0.9712500000000001,353.0,1021,4350,3.1,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4799,3,17.63,27.8,1.71,1.00625,14.0,1019,4353,3.0,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4799,3,17.44,25.78,2.3200000000000003,0.7825,256.0,1019,4409,4.0,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,17.27,25.35,2.63,0.925,306.0,1018,4387,3.4,4085.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,3,17.17,26.34,1.7,0.9325,325.0,1018,4325,2.8,4025.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,3,16.76,26.53,1.4100000000000001,0.9087500000000001,309.0,1020,4353,2.9,4060.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,3,16.85,26.53,2.0,0.855,304.0,1020,4355,2.5,4033.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,1,16.75,26.39,1.3499999999999999,0.8325,323.0,1020,4284,2.7,3970.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4800,1,23.5,32.52,0.0,1.6708333333333332,314.0,1017,4276,4.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4800,1,23.37,32.39,0.01,1.7041666666666666,219.0,1015,4302,4.1,4059.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4800,1,23.56,32.14,0.0,1.65,248.0,1014,4370,4.1,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,3,23.24,31.76,0.0,1.6083333333333334,109.0,1013,4395,3.9,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,3,23.12,31.87,0.0,1.5958333333333334,113.0,1014,4401,4.0,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,3,23.14,31.73,0.006666666666666667,1.625,111.0,1015,4449,3.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,23.06,32.0,0.0,1.604166666666667,280.0,1016,4498,3.5,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,23.31,32.3,0.0,1.6208333333333333,292.0,1016,4513,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4801,1,19.97,36.03,0.44,1.025,93.0,1017,4245,2.3,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4801,1,19.72,35.86,0.32999999999999996,1.1166666666666667,76.0,1015,4289,2.6,4035.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4801,1,19.74,35.61,0.19999999999999998,1.0875,30.0,1015,4375,3.1,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,3,19.54,35.52,0.36000000000000004,1.025,31.0,1014,4409,3.2,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,3,19.55,35.47,0.16,1.0625,33.0,1014,4413,3.2,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,3,19.61,35.46,0.14666666666666667,1.1291666666666669,302.0,1016,4473,3.2,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,19.55,35.78,0.13333333333333333,1.1791666666666667,41.0,1017,4514,3.3,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,19.57,35.75,0.0,1.1708333333333334,25.0,1016,4525,3.6,4363.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4802,1,17.85,30.48,0.14,1.6291666666666664,43.0,1017,4253,4.2,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4802,1,17.68,29.51,0.15666666666666668,1.3875,354.0,1016,4230,4.2,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4802,1,17.41,29.62,0.25,1.3166666666666669,335.0,1015,4263,4.2,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,1,17.53,29.96,0.3066666666666667,1.4916666666666667,33.0,1014,4297,4.3,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,17.76,29.79,0.37333333333333335,1.4416666666666669,35.0,1015,4310,4.1,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,1,17.76,29.84,0.42,1.3833333333333335,20.0,1016,4328,4.0,4059.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,1,17.72,30.18,0.21999999999999997,1.4249999999999998,35.0,1016,4365,3.7,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,3,17.81,30.32,0.09333333333333335,1.3625,36.0,1016,4416,3.9,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4803,1,20.03,34.29,0.2866666666666667,1.2333333333333334,66.0,1017,4222,2.5,4039.1111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4803,1,20.31,34.29,0.29,1.2083333333333335,326.0,1016,4256,2.6,4023.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4803,3,20.53,34.23,0.22,1.2875,349.0,1015,4338,2.8,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,20.26,34.03,0.35333333333333333,1.2458333333333331,342.0,1014,4393,2.7,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,20.12,33.92,0.16,1.25,346.0,1015,4413,3.0,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,20.19,33.9,0.22666666666666668,1.1916666666666667,340.0,1016,4465,2.4,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,20.19,34.13,0.19333333333333333,1.2000000000000002,356.0,1017,4520,2.6,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,20.08,34.23,0.0,1.3333333333333335,346.0,1017,4533,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4804,3,24.21,35.33,0.9700000000000001,1.0425,16.0,1016,4305,2.2,4009.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4804,3,24.36,33.85,4.79,1.13,8.0,1015,4270,2.3,3932.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4804,3,24.45,33.12,5.59,1.45125,43.0,1015,4310,2.8,3996.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,3,23.82,32.58,1.0100000000000002,1.17375,47.0,1015,4304,2.6,3999.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,3,23.04,32.91,2.5100000000000002,0.79625,21.0,1015,4255,1.7,3992.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,3,23.99,32.5,2.87,0.84625,28.0,1016,4274,1.8,3977.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,3,23.55,33.46,3.65,1.06875,107.0,1017,4310,2.0,3967.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,3,23.71,32.09,4.0600000000000005,0.83875,34.0,1016,4252,2.1,3920.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4805,1,23.45,36.05,1.01,1.4762499999999998,317.0,1016,4362,3.4,4115.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4805,3,22.31,35.81,0.2,1.74875,182.0,1014,4418,4.5,4206.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4805,3,20.84,34.66,0.8,1.2712500000000002,177.0,1014,4458,3.4,4189.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,3,22.16,31.79,2.0300000000000002,1.10125,217.0,1014,4443,2.3,4141.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,3,22.58,32.27,5.82,0.95875,245.0,1014,4418,1.7,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,3,22.23,32.59,3.19,1.1324999999999998,198.0,1015,4432,1.7,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,3,22.02,33.01,2.56,1.2200000000000002,216.0,1016,4431,2.1,4166.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,3,22.32,33.09,3.4499999999999997,1.17875,207.0,1016,4383,2.3,4086.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4806,1,19.19,32.52,0.29000000000000004,2.0374999999999996,335.0,1017,4273,3.7,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4806,1,19.17,32.87,0.55,1.7475,269.0,1015,4269,3.0,4036.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4806,1,18.81,32.22,0.32,2.2175,268.0,1015,4291,3.9,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,1,19.14,31.49,0.46,2.16375,308.0,1014,4313,3.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,1,18.76,31.62,0.52,1.5462500000000001,292.0,1015,4311,2.6,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,3,18.87,31.73,0.44,1.79125,278.0,1016,4322,3.3,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,1,18.95,31.31,0.53,1.9275,359.0,1017,4371,3.6,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,3,18.83,31.28,1.29,1.69875,291.0,1016,4405,2.9,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4807,3,23.32,34.4,0.28,1.18375,63.0,1017,4362,1.8,4116.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4807,3,22.94,34.03,0.83,1.01375,42.0,1015,4375,2.4,4048.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4807,3,23.22,31.99,5.53,1.32375,99.0,1015,4425,2.7,4108.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,4,23.08,30.38,5.89,1.185,99.0,1015,4406,2.6,4100.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,3,22.49,31.36,1.72,0.8775,65.0,1014,4348,1.6,4058.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,3,22.48,31.72,1.05,0.75,75.0,1016,4375,1.9,4083.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,3,22.8,32.13,2.79,0.7125,69.0,1017,4373,1.7,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,1,22.42,31.27,2.0,0.9099999999999999,31.0,1016,4304,1.5,3994.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4808,1,19.87,32.5,0.05,1.6075,317.0,1017,4302,3.6,4054.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4808,1,20.35,32.78,0.1,1.37375,288.0,1015,4295,3.0,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4808,3,20.2,32.24,0.19000000000000003,1.61625,30.0,1015,4309,3.5,4054.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,1,20.23,31.75,0.45,1.49125,317.0,1014,4324,3.0,4061.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,1,19.96,31.5,0.61,1.27375,303.0,1014,4320,2.6,4045.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,3,20.17,30.94,0.8300000000000001,1.26125,298.0,1016,4329,2.7,4030.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,3,20.87,31.48,1.2,1.3325,39.0,1017,4388,3.1,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,3,20.43,31.46,2.04,1.27,293.0,1016,4393,2.7,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4809,1,20.28,32.64,0.26666666666666666,1.2583333333333333,71.0,1018,4251,3.1,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4809,1,20.3,31.13,0.8,1.4041666666666666,337.0,1017,4221,4.1,3944.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4809,3,20.16,31.82,0.6299999999999999,1.4458333333333333,337.0,1016,4244,3.2,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,1,20.21,32.1,0.5266666666666667,1.2916666666666667,38.0,1015,4290,2.7,4056.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,3,20.22,32.04,0.6833333333333333,1.2,39.0,1015,4294,2.6,4042.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,1,20.26,31.78,1.1800000000000002,1.1583333333333332,11.0,1017,4319,2.8,4069.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,1,20.21,32.5,0.5333333333333333,1.2208333333333334,28.0,1017,4354,2.5,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,3,20.03,32.38,0.5566666666666668,1.2791666666666668,38.0,1017,4413,2.7,4111.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4810,1,22.29,35.23,0.05333333333333334,1.8125,248.0,1016,4259,5.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4810,3,22.58,33.75,0.05333333333333334,1.7708333333333335,238.0,1015,4247,5.3,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4810,3,22.03,33.8,0.12666666666666665,1.5541666666666667,251.0,1014,4276,5.2,4060.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,3,22.89,34.33,0.18999999999999997,1.583333333333333,42.0,1013,4307,5.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,3,23.04,33.8,0.24666666666666667,1.5166666666666666,235.0,1014,4312,5.1,4064.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,3,22.83,33.9,0.12333333333333335,1.5291666666666668,60.0,1015,4327,5.0,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,3,22.93,33.05,0.37,1.4,255.0,1016,4375,4.0,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,3,23.12,33.99,0.08666666666666666,1.6416666666666666,250.0,1015,4413,4.6,4025.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4811,1,22.13,37.09,0.043333333333333335,2.6333333333333333,297.0,1016,4285,5.3,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4811,1,22.66,37.5,0.15333333333333335,2.0541666666666667,269.0,1014,4290,3.4,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4811,1,22.42,36.96,0.13999999999999999,2.325,277.0,1013,4304,4.2,4077.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,1,22.62,36.21,0.22,2.5166666666666666,294.0,1013,4320,4.8,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,1,22.37,36.2,0.2866666666666666,2.1416666666666666,288.0,1013,4320,4.0,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,1,22.07,36.21,0.24000000000000002,2.095833333333333,277.0,1015,4328,3.2,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,1,21.79,36.47,0.023333333333333334,2.1833333333333336,288.0,1015,4371,3.8,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,3,22.17,36.95,0.02666666666666667,1.9208333333333334,282.0,1015,4408,3.2,4178.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4812,3,22.22,35.28,0.65,0.8749999999999999,344.0,1017,4366,1.5,4118.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4812,3,22.83,34.95,1.78,1.00875,344.0,1015,4383,1.6,4136.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4812,3,23.5,31.84,4.74,1.07375,11.0,1015,4450,1.7,4133.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,4,23.62,30.92,4.08,1.0662500000000001,25.0,1015,4428,1.7,4134.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,3,22.13,31.62,3.52,0.91375,358.0,1015,4364,1.4,4064.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,3,22.12,31.09,2.63,0.98125,3.0,1017,4386,1.6,4085.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,3,22.15,31.38,3.44,0.9275,138.0,1018,4378,1.4,4088.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,3,22.05,31.15,2.9899999999999998,0.9425000000000001,350.0,1017,4302,1.5,4013.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4813,1,21.4,37.23,0.08,1.65,32.0,1017,4220,3.7,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4813,1,21.45,37.18,0.056666666666666664,1.8583333333333334,311.0,1015,4258,4.3,4017.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4813,3,21.35,37.09,0.07,1.9541666666666666,331.0,1015,4348,4.1,4127.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,21.06,36.82,0.06,1.8541666666666665,329.0,1014,4400,4.0,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,20.92,36.69,0.07333333333333333,1.8708333333333333,331.0,1015,4420,4.1,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,20.97,36.71,0.09333333333333334,1.8166666666666669,330.0,1016,4474,3.9,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,21.09,36.78,0.08,1.7791666666666668,340.0,1016,4531,4.0,4346.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,20.91,36.92,0.0,2.0083333333333333,333.0,1016,4542,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4814,1,20.67,37.43,0.04,1.1075,52.0,1016,4313,5.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4814,1,19.5,36.94,0.18,0.9950000000000001,189.0,1015,4304,4.0,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4814,3,20.66,36.4,1.4200000000000002,0.7749999999999999,201.0,1014,4328,2.0,4031.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,3,20.96,35.96,1.25,0.69875,245.0,1013,4347,1.6,4071.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,3,20.95,35.96,1.6600000000000001,0.69625,182.0,1014,4337,2.0,4072.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,3,20.77,35.73,2.0999999999999996,0.76625,169.0,1015,4350,2.2,4107.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,3,20.96,36.59,0.24,1.1087500000000001,17.0,1016,4401,3.3,4067.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,3,20.37,36.87,0.15,1.08375,196.0,1015,4401,3.7,4174.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4815,1,22.04,30.51,0.02666666666666667,2.466666666666667,340.0,1016,4279,6.9,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4815,1,22.49,30.98,0.013333333333333334,1.7,335.0,1014,4294,3.8,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4815,1,22.63,30.61,0.013333333333333334,3.175,346.0,1013,4301,6.0,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,22.46,30.44,0.013333333333333334,3.5500000000000007,341.0,1012,4324,7.0,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,22.06,30.04,0.08,2.3041666666666667,342.0,1013,4317,5.2,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,22.22,30.06,0.02666666666666667,2.3541666666666665,338.0,1014,4332,4.5,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,22.0,30.23,0.0,3.2875,342.0,1015,4359,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,22.21,30.36,0.0,2.9125,342.0,1014,4407,5.7,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4816,1,20.6,34.09,0.04,2.0125,308.0,1016,4327,3.6,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4816,3,20.78,34.17,0.08,1.82375,254.0,1014,4320,2.9,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4816,3,21.22,33.41,0.19,1.83875,258.0,1014,4319,3.8,4082.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,1,21.45,32.99,0.18,1.6974999999999998,291.0,1014,4338,3.2,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,3,20.87,33.05,0.23,1.80625,249.0,1014,4331,3.2,4056.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,3,21.33,32.13,0.84,1.605,247.0,1016,4329,3.4,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,3,21.17,32.56,0.67,1.625,259.0,1016,4396,3.1,4036.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,3,21.34,32.37,1.29,1.62875,251.0,1016,4378,2.7,4003.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4817,1,18.67,33.46,0.18,1.4125,58.0,1018,4324,3.9,4079.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4817,3,19.27,32.9,0.63,0.8125,65.0,1016,4324,2.6,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4817,3,19.46,31.44,1.28,0.51375,62.0,1016,4359,1.2,4074.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,1,19.25,30.93,1.5,0.6174999999999999,79.0,1015,4363,1.9,4097.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,1,19.24,30.2,3.3099999999999996,0.54625,55.0,1016,4349,1.7,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,3,19.02,30.6,1.3,0.93375,326.0,1017,4358,2.4,4084.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,3,19.5,32.49,1.3900000000000001,0.8125,12.0,1018,4396,2.4,4038.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,3,19.0,31.62,1.35,0.88,331.0,1017,4371,2.0,4063.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4818,1,13.28,26.64,1.15,1.13,10.0,1022,4294,3.8,4033.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4818,3,14.49,24.9,3.0799999999999996,1.25875,11.0,1020,4243,3.1,3980.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4818,1,12.75,26.07,1.03,1.0375,12.0,1020,4297,2.3,4041.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,1,12.11,25.93,1.2900000000000003,0.75875,11.0,1019,4297,1.7,4013.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,3,12.77,24.82,3.57,0.8374999999999999,7.0,1019,4232,2.0,3949.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,3,12.7,25.52,1.6000000000000003,0.6925,4.0,1021,4251,1.7,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,3,13.13,25.34,2.87,0.6625000000000001,357.0,1021,4276,1.3,3929.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,3,13.51,25.3,2.3299999999999996,0.78625,10.0,1020,4202,1.9,3894.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4819,1,22.54,30.75,0.0,2.25,301.0,1016,4310,4.4,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4819,1,22.7,31.26,0.0,1.5958333333333332,262.0,1014,4304,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4819,3,22.56,30.59,0.0033333333333333335,1.9208333333333334,21.0,1014,4312,4.0,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,1,22.52,30.08,0.013333333333333334,2.004166666666667,310.0,1013,4326,3.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,1,22.29,30.36,0.060000000000000005,1.6624999999999999,303.0,1013,4324,3.2,4029.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,1,22.5,30.09,0.07333333333333333,1.5708333333333333,307.0,1015,4330,3.4,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,3,22.96,30.47,0.16666666666666666,1.6125,306.0,1016,4389,3.6,3958.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,3,22.73,30.69,0.3,1.5416666666666667,282.0,1015,4393,3.1,3942.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4820,1,15.38,29.59,0.8200000000000001,0.70375,81.0,1019,4263,1.9,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4820,1,16.53,29.61,0.72,1.0725,334.0,1017,4255,2.5,4026.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4820,3,16.53,28.46,2.6599999999999997,0.9337500000000001,358.0,1017,4292,2.6,4016.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,16.35,27.54,3.1999999999999997,0.7625,35.0,1016,4317,2.0,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,1,16.46,26.7,3.92,0.7324999999999999,354.0,1016,4313,2.0,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,1,16.75,25.58,5.22,0.79125,351.0,1018,4326,1.9,4016.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,3,17.39,27.49,3.1799999999999997,0.8200000000000001,353.0,1018,4377,2.3,3989.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,3,17.21,28.08,2.98,0.825,351.0,1018,4385,2.5,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4821,3,25.12,32.45,0.14333333333333334,1.4375,69.0,1016,4333,3.0,4099.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4821,3,24.41,30.78,0.5866666666666666,1.1916666666666669,337.0,1015,4376,2.1,4154.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4821,3,23.38,31.17,0.016666666666666666,1.0833333333333333,310.0,1014,4412,1.6,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,3,23.35,30.71,0.13,1.075,22.0,1014,4406,1.5,4147.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,3,23.19,30.74,0.16333333333333336,0.9875,204.0,1014,4384,1.9,4137.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,3,23.59,30.41,0.7933333333333333,1.0708333333333333,213.0,1015,4403,2.0,4168.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,3,23.55,30.94,0.5866666666666667,1.1875,17.0,1016,4423,1.9,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,3,23.55,30.43,0.3933333333333333,1.1625,344.0,1016,4393,2.1,4130.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4822,1,24.56,34.48,0.6400000000000001,1.71375,338.0,1017,4363,2.7,4123.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4822,1,23.14,33.61,0.06,1.4725,302.0,1015,4428,3.5,4218.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4822,3,22.21,32.62,1.5899999999999999,1.31,3.0,1015,4457,1.9,4164.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,3,23.23,32.03,1.11,1.25,338.0,1014,4442,1.9,4132.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,3,23.03,32.09,0.8200000000000001,1.4024999999999999,325.0,1014,4430,2.4,4145.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,3,22.62,32.35,1.3000000000000003,1.39125,332.0,1016,4439,2.5,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,1,22.71,31.49,1.42,1.4375,336.0,1017,4445,2.8,4182.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,1,22.56,32.49,0.75,1.4949999999999999,336.0,1016,4412,3.2,4119.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4823,1,17.0,32.01,0.8400000000000001,0.5974999999999999,77.0,1019,4258,2.1,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4823,1,18.05,31.91,0.9300000000000002,0.975,350.0,1017,4252,2.8,4031.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4823,3,18.05,30.51,3.02,0.8487500000000001,359.0,1017,4291,2.8,3997.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,1,17.75,29.42,3.65,0.69625,43.0,1016,4318,2.1,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,1,17.88,28.55,4.31,0.6875,359.0,1016,4314,2.1,4024.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,1,18.11,27.69,5.7,0.75,8.0,1018,4326,1.9,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,3,18.76,29.31,3.19,0.8125,360.0,1019,4375,2.3,3987.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,3,18.58,30.08,2.67,0.80375,2.0,1018,4385,2.7,3995.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4824,1,19.2,33.53,0.19666666666666668,1.5291666666666668,97.0,1017,4230,3.3,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4824,1,19.2,33.35,0.16666666666666669,1.5875000000000001,43.0,1016,4276,4.1,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4824,1,19.28,33.26,0.09333333333333334,1.7166666666666668,32.0,1015,4367,4.5,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,19.14,33.11,0.19999999999999998,1.6166666666666665,21.0,1014,4411,4.5,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,1,19.03,33.16,0.08333333333333334,1.7000000000000002,23.0,1015,4416,4.2,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,19.1,33.26,0.18000000000000002,1.725,18.0,1016,4476,4.4,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,19.1,33.5,0.16,1.7083333333333333,36.0,1017,4520,4.5,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,19.07,33.48,0.0,1.8208333333333333,30.0,1017,4533,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4825,1,18.94,32.19,0.16999999999999998,1.6416666666666666,84.0,1017,4262,3.3,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4825,1,18.96,32.34,0.2366666666666667,1.3166666666666669,5.0,1016,4294,2.2,4040.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4825,1,19.17,32.19,0.09999999999999999,1.2375,292.0,1015,4371,2.7,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,3,19.07,31.93,0.18666666666666668,1.225,94.0,1014,4402,2.6,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,3,19.04,31.97,0.16999999999999998,1.0374999999999999,49.0,1015,4406,2.6,4161.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,3,19.13,31.87,0.11333333333333334,1.2083333333333333,352.0,1016,4458,2.9,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,18.95,32.08,0.1,1.45,47.0,1017,4503,2.9,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,19.08,32.26,0.006666666666666667,1.3541666666666667,304.0,1017,4514,3.0,4359.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4826,1,20.35,36.4,0.18,1.6500000000000001,31.0,1016,4310,5.1,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4826,3,19.36,35.95,0.39,1.1012499999999998,199.0,1015,4303,3.6,4086.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4826,3,20.61,33.96,1.21,0.62875,31.0,1014,4336,1.4,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,3,20.58,33.64,2.0599999999999996,0.7875,48.0,1014,4349,1.8,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,3,20.23,33.04,1.9300000000000002,0.6012500000000001,31.0,1014,4344,1.4,4070.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,3,20.11,33.07,2.35,0.7050000000000001,39.0,1016,4354,1.7,4108.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,3,20.19,35.25,0.26,0.9500000000000001,318.0,1016,4404,2.2,4172.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,3,20.1,35.56,0.26,1.09625,37.0,1016,4392,3.5,4150.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4827,1,16.77,30.5,0.44,1.80125,89.0,1018,4298,3.2,4028.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4827,1,16.44,30.36,0.45999999999999996,1.6475,47.0,1016,4291,3.9,4079.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4827,3,16.83,29.64,2.39,1.25875,278.0,1016,4314,2.9,4027.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,3,17.3,28.99,1.8100000000000003,1.24125,73.0,1015,4336,2.6,4059.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,1,16.97,27.91,2.15,1.3337499999999998,267.0,1015,4328,2.5,4054.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,3,17.49,28.39,2.3499999999999996,1.1925000000000001,70.0,1017,4337,2.6,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,3,17.85,29.89,1.12,1.36875,75.0,1017,4394,2.5,4055.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,1,17.28,30.29,0.44000000000000006,1.5825,65.0,1017,4400,3.2,4093.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4828,3,24.61,37.03,0.14,1.04375,86.0,1016,4337,3.3,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4828,3,25.1,36.71,2.64,1.055,70.0,1014,4365,2.9,4020.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4828,3,25.05,34.24,2.51,2.32125,88.0,1014,4413,3.8,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,4,25.1,33.56,0.81,1.92,92.0,1014,4397,4.4,4086.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,4,24.82,34.62,1.2000000000000002,1.28,87.0,1013,4352,2.8,4051.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,3,24.99,34.19,1.79,1.205,79.0,1015,4372,2.7,4053.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,3,24.1,34.22,2.1799999999999997,0.895,77.0,1016,4393,2.4,4069.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,3,24.64,34.11,4.1,1.045,88.0,1015,4329,2.6,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4829,3,24.61,37.08,0.26,1.05375,85.0,1016,4336,3.3,4063.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4829,3,25.07,36.74,2.84,1.1125,76.0,1014,4364,3.0,4020.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4829,3,25.08,34.06,2.27,2.29875,101.0,1014,4411,3.8,4088.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,4,25.11,33.42,0.7300000000000001,1.89625,91.0,1014,4395,4.2,4084.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,4,24.82,34.76,1.1600000000000001,1.2887499999999998,88.0,1013,4349,2.7,4048.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,3,24.99,34.39,1.74,1.2325,79.0,1015,4371,2.8,4049.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,3,24.14,34.12,2.1599999999999997,0.9025,80.0,1016,4391,2.4,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,3,24.61,34.15,3.7099999999999995,1.0675,88.0,1015,4327,2.7,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4830,3,21.83,34.08,0.93,0.785,313.0,1017,4388,1.6,4110.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4830,1,21.91,32.86,1.96,0.77875,312.0,1015,4445,1.4,4177.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4830,5,22.62,30.66,7.460000000000001,0.7837500000000001,324.0,1015,4493,1.2,4177.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,4,23.14,29.95,3.54,0.7987500000000001,310.0,1015,4471,1.7,4169.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,3,22.34,30.37,2.08,0.79875,118.0,1015,4435,1.6,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,21.68,30.9,3.2800000000000002,0.75,306.0,1016,4439,1.4,4114.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,3,21.82,31.46,2.9499999999999997,0.78125,312.0,1017,4433,1.4,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,3,21.62,31.1,2.06,0.9,308.0,1017,4374,1.6,4061.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4831,3,22.97,35.36,0.9500000000000001,0.66625,358.0,1016,4385,1.5,4107.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4831,3,23.18,34.94,2.95,0.67625,307.0,1014,4441,1.5,4169.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4831,4,23.33,32.3,4.25,0.86125,6.0,1014,4489,2.2,4161.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,5,23.92,30.86,11.23,0.755,334.0,1014,4464,2.0,4163.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,3,23.25,31.19,3.74,0.6475,322.0,1014,4434,1.5,4132.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,22.57,31.41,5.75,0.7250000000000001,290.0,1015,4439,1.4,4130.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,3,23.07,32.28,4.63,0.7250000000000001,313.0,1016,4434,1.8,4058.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,3,22.88,32.34,3.79,0.72875,315.0,1015,4375,1.7,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4832,1,20.89,37.59,0.12999999999999998,1.4249999999999998,359.0,1017,4278,3.1,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4832,1,20.46,37.36,0.10333333333333333,1.2208333333333334,335.0,1015,4317,3.2,4081.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4832,1,20.11,36.97,0.04,1.2541666666666667,313.0,1015,4393,3.1,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,3,19.57,36.77,0.20666666666666667,1.1625,319.0,1014,4414,3.1,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,3,19.8,36.56,0.13333333333333333,1.1333333333333335,322.0,1015,4413,3.2,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,3,19.92,36.63,0.16,1.0499999999999998,335.0,1016,4474,3.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,19.81,36.93,0.04,1.3708333333333331,17.0,1017,4509,3.4,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,19.78,36.77,0.04666666666666667,1.416666666666667,332.0,1016,4518,3.6,4345.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4833,1,18.85,34.05,0.39666666666666667,1.2041666666666666,88.0,1018,4261,2.8,4030.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4833,1,18.68,33.98,0.5299999999999999,0.8041666666666666,101.0,1016,4298,2.2,4054.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4833,1,18.74,33.72,0.3133333333333333,0.7625,342.0,1016,4377,2.2,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,3,18.42,33.52,0.47,0.7458333333333332,334.0,1015,4406,2.2,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,3,18.43,33.37,0.22,0.7708333333333334,331.0,1015,4409,2.0,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,3,18.51,33.36,0.27999999999999997,0.7750000000000001,9.0,1017,4466,2.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,18.29,33.66,0.13999999999999999,1.125,42.0,1017,4508,2.6,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,18.47,33.68,0.09333333333333334,1.1291666666666667,356.0,1017,4518,2.7,4358.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4834,3,20.5,30.66,0.41000000000000003,1.80125,323.0,1018,4365,3.0,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4834,3,19.44,30.29,0.14,1.475,222.0,1016,4428,2.8,4208.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4834,3,18.71,28.16,2.4,1.09125,236.0,1015,4461,2.3,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,4,20.42,27.23,4.57,1.31125,309.0,1015,4442,2.3,4136.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,3,19.7,26.83,3.2499999999999996,1.18625,160.0,1016,4427,2.4,4125.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,3,19.62,27.86,3.45,1.2249999999999999,153.0,1017,4435,2.4,4145.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,1,19.53,27.95,2.4,1.38625,315.0,1018,4438,2.6,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,1,19.59,27.96,2.52,1.33,309.0,1017,4398,2.3,4093.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4835,1,19.07,31.5,0.03333333333333333,2.020833333333333,49.0,1017,4293,4.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4835,1,18.9,31.2,0.0,1.7458333333333333,44.0,1016,4331,4.5,4136.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4835,1,18.51,30.72,0.006666666666666667,1.6041666666666665,314.0,1015,4410,4.4,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,1,18.16,30.54,0.02,1.4625,316.0,1014,4427,4.4,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,18.51,30.43,0.0,1.5166666666666666,16.0,1015,4427,4.4,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,18.54,30.63,0.02666666666666667,1.7000000000000002,34.0,1016,4494,4.5,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,18.21,30.83,0.013333333333333334,1.9000000000000001,46.0,1017,4522,4.5,4285.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,18.23,30.61,0.0,1.6625,31.0,1016,4529,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4836,1,20.61,31.6,0.0,2.17,309.0,1016,4336,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4836,3,21.44,32.12,0.0,1.6125,225.0,1014,4324,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4836,3,21.81,30.51,0.0,1.5662500000000001,207.0,1014,4326,3.8,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,1,21.36,30.79,0.0,1.6662500000000002,319.0,1013,4339,3.4,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,1,20.98,30.72,0.0,1.92,224.0,1014,4330,3.2,4075.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,1,20.94,30.88,0.04,1.755,182.0,1015,4327,3.1,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,3,21.29,31.24,0.02,1.73875,231.0,1016,4397,2.9,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,3,21.66,30.62,0.97,1.59125,198.0,1015,4363,2.8,3993.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4837,1,19.61,31.6,0.11333333333333333,1.2583333333333333,258.0,1018,4238,2.5,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4837,1,19.92,31.77,0.27,0.9791666666666666,252.0,1016,4266,1.9,4032.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4837,1,20.23,31.56,0.22333333333333333,1.0208333333333335,336.0,1015,4340,1.7,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,19.94,31.23,0.27999999999999997,1.1416666666666666,347.0,1015,4385,1.7,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,19.87,31.29,0.23333333333333334,0.9833333333333334,1.0,1015,4402,1.7,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,3,19.86,31.18,0.2,1.1750000000000003,337.0,1016,4451,1.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,19.86,31.27,0.12666666666666668,1.2208333333333332,346.0,1017,4505,1.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,19.77,31.7,0.0,1.0250000000000001,332.0,1017,4519,1.4,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4838,3,24.98,35.89,0.6200000000000001,1.0325,66.0,1016,4350,2.3,4083.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4838,3,24.87,35.79,2.81,1.00375,32.0,1014,4370,2.2,4063.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4838,3,25.21,33.43,4.279999999999999,1.8375,84.0,1014,4418,2.6,4089.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,4,25.09,32.42,4.46,1.59125,96.0,1014,4400,3.0,4092.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,3,24.48,33.82,1.56,0.9825,66.0,1014,4347,1.5,4045.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,3,24.66,33.06,2.29,0.95125,68.0,1016,4372,1.8,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,3,24.29,33.66,1.87,0.7987500000000001,55.0,1016,4381,1.4,4071.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,3,24.55,33.25,2.84,0.9200000000000002,65.0,1016,4316,1.5,3995.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4839,3,25.09,36.0,0.6200000000000001,1.0375,68.0,1016,4350,2.4,4083.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4839,3,24.98,35.91,2.87,1.02125,32.0,1014,4370,2.2,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4839,3,25.32,33.52,4.33,1.9,85.0,1014,4419,2.7,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,4,25.21,32.51,4.4,1.63625,96.0,1014,4400,3.1,4093.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,3,24.62,33.9,1.57,1.0,67.0,1014,4347,1.6,4045.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,3,24.8,33.11,2.3,0.9737499999999999,144.0,1016,4373,1.8,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,3,24.41,33.72,1.87,0.83375,71.0,1016,4382,1.5,4072.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,3,24.68,33.34,2.86,0.9550000000000001,67.0,1016,4316,1.6,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4840,3,22.85,34.49,0.39999999999999997,0.8962500000000001,18.0,1016,4367,1.5,4126.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4840,3,23.36,33.68,1.48,0.925,16.0,1014,4380,1.9,4124.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4840,3,23.85,31.52,5.4,1.15375,82.0,1015,4439,1.5,4135.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,3,23.85,30.62,5.130000000000001,1.1375,67.0,1014,4418,1.5,4120.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,3,22.75,31.41,2.58,0.7675000000000001,18.0,1014,4359,1.3,4048.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,3,22.92,31.72,2.33,0.68875,25.0,1016,4383,1.1,4076.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,3,23.02,31.52,3.41,0.73375,20.0,1017,4375,1.2,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,3,22.88,31.43,2.71,0.87875,11.0,1016,4301,1.6,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4841,3,24.53,35.77,0.56,0.97875,67.0,1016,4356,2.3,4085.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4841,3,24.13,35.31,3.08,0.9137500000000001,30.0,1014,4373,2.2,4076.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4841,3,24.5,33.26,3.29,1.69875,97.0,1015,4423,2.8,4098.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,4,24.34,32.09,4.82,1.5212500000000002,89.0,1014,4403,3.1,4094.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,3,23.9,33.19,1.61,0.87625,69.0,1014,4349,2.0,4048.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,3,23.97,32.58,1.82,0.90875,71.0,1016,4376,2.0,4071.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,3,23.9,33.46,2.01,0.7749999999999999,67.0,1017,4380,1.9,4047.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,3,24.04,32.94,2.3,0.8300000000000001,53.0,1016,4313,1.3,3983.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4842,1,22.56,33.34,0.96,1.34625,13.0,1017,4290,2.5,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4842,3,22.73,31.57,5.72,1.4837500000000001,11.0,1016,4239,2.9,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4842,3,22.97,30.65,1.56,1.4,29.0,1016,4267,3.0,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,22.5,31.96,0.54,1.325,29.0,1016,4277,2.7,3988.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,1,21.72,31.0,1.59,1.1187500000000001,6.0,1016,4219,2.6,3937.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,3,22.21,31.12,3.06,1.17,21.0,1017,4240,2.6,3969.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,3,21.9,31.2,2.44,1.2625,21.0,1018,4279,2.5,3922.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,3,22.46,31.02,3.49,1.245,19.0,1017,4217,2.9,3901.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4843,3,26.29,31.4,0.04666666666666667,1.9499999999999997,334.0,1016,4358,4.1,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4843,3,24.79,29.59,0.013333333333333334,1.8541666666666667,274.0,1014,4428,4.7,4236.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4843,3,23.53,29.01,0.013333333333333334,1.6541666666666666,43.0,1014,4458,3.7,4242.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,3,23.86,28.89,0.02666666666666667,1.5041666666666667,310.0,1014,4446,4.1,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,1,23.55,28.72,0.05333333333333334,1.6875,308.0,1014,4444,4.2,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,3,23.49,28.84,0.03333333333333333,1.6375000000000002,325.0,1015,4451,3.7,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,23.64,28.78,0.12666666666666668,1.7208333333333332,338.0,1016,4462,4.0,4243.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,1,23.49,28.84,0.02666666666666667,1.7625,318.0,1016,4434,4.3,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4844,1,20.15,30.54,1.9200000000000002,0.9575,345.0,1020,4308,1.8,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4844,3,21.02,29.81,3.37,0.97875,346.0,1018,4283,2.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4844,3,20.31,28.83,2.58,0.73875,348.0,1019,4343,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,3,19.81,29.13,1.52,0.7075,218.0,1018,4339,2.1,4040.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,3,19.78,28.57,2.63,0.855,328.0,1018,4285,1.8,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,3,19.6,28.99,2.61,0.70625,326.0,1020,4301,1.7,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,3,19.39,29.12,3.33,0.7262500000000001,351.0,1020,4322,1.8,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,3,19.79,28.83,2.71,0.84375,341.0,1019,4255,2.3,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4845,1,18.28,31.06,0.11,2.00875,48.0,1017,4255,5.4,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4845,1,18.42,29.87,0.26,1.6612500000000001,260.0,1016,4251,5.3,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4845,1,17.94,30.2,0.43000000000000005,1.36125,280.0,1015,4277,4.4,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,1,17.96,30.31,0.6200000000000001,1.41375,40.0,1015,4299,4.4,4062.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,3,18.22,29.67,0.59,1.255,15.0,1015,4311,4.5,4048.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,3,18.26,29.82,0.85,1.3,305.0,1016,4326,4.2,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,3,18.3,29.35,0.42000000000000004,1.54625,37.0,1017,4370,3.0,4082.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,3,18.51,29.48,1.2,1.4525000000000001,29.0,1017,4407,3.3,4040.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4846,3,23.46,37.27,0.25,1.23,105.0,1016,4320,4.2,4089.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4846,3,24.29,36.87,0.78,1.7825,88.0,1014,4316,5.0,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4846,3,24.67,33.95,6.2,2.42875,58.0,1014,4360,4.5,4033.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,3,23.85,34.09,0.18,2.2424999999999997,63.0,1014,4353,3.8,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,4,24.19,34.57,0.1,1.755,87.0,1014,4315,3.5,4038.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,3,23.67,34.52,1.44,1.955,68.0,1016,4331,3.9,3993.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,3,23.33,35.08,7.13,1.47875,94.0,1016,4359,3.9,3985.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,3,24.08,34.16,2.39,1.675,65.0,1016,4315,3.5,3958.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4847,3,24.23,37.94,0.09,0.9500000000000001,106.0,1016,4346,2.6,4081.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4847,3,25.3,36.63,2.23,0.825,12.0,1013,4377,2.0,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4847,3,24.8,35.89,1.7999999999999998,2.15125,90.0,1014,4428,3.4,4096.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,3,24.84,34.15,1.35,2.0625,93.0,1014,4414,4.4,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,3,24.49,34.35,2.79,1.2337500000000001,87.0,1013,4374,2.2,4079.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,3,25.0,34.33,3.4000000000000004,1.12125,76.0,1015,4392,1.9,4082.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,3,24.18,34.89,2.6300000000000003,0.8375,72.0,1016,4407,1.9,4113.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,3,24.27,33.87,4.06,1.05125,78.0,1015,4348,2.1,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4848,1,18.53,29.53,2.12,0.9600000000000001,214.0,1021,4300,2.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4848,3,18.97,28.91,5.67,1.00375,4.0,1019,4250,2.6,3980.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4848,4,19.08,27.13,3.41,1.03875,25.0,1019,4289,2.2,4004.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,4,18.4,27.26,2.4699999999999998,0.8712500000000001,21.0,1018,4291,2.1,3996.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,3,18.67,27.48,3.6900000000000004,0.76625,5.0,1018,4233,1.9,3937.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,3,17.9,27.41,3.8400000000000003,0.79125,10.0,1020,4252,1.7,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,3,17.84,27.99,3.6,0.8925000000000001,188.0,1020,4288,2.1,3981.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,1,18.29,27.53,4.499999999999999,0.8437499999999999,15.0,1019,4220,2.2,3914.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4849,3,24.3,36.17,0.6699999999999999,1.05,62.0,1016,4333,2.4,4055.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4849,3,24.42,35.62,2.13,1.2125,59.0,1014,4357,3.2,4043.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4849,3,24.82,33.21,3.21,1.73875,78.0,1014,4407,3.0,4089.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,4,24.69,32.7,1.28,1.26375,76.0,1014,4390,3.1,4083.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,4,24.46,33.58,1.85,0.9837500000000001,71.0,1014,4339,2.2,4033.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,3,24.64,33.44,1.5100000000000002,0.9412499999999999,67.0,1016,4364,2.2,4063.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,3,24.08,33.88,2.63,0.82125,58.0,1016,4381,2.3,4058.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,3,23.89,33.58,3.6,0.89125,67.0,1016,4317,2.3,4004.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4850,3,24.37,37.83,0.05,1.0425,88.0,1016,4348,2.9,4117.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4850,3,25.23,36.51,1.65,0.78625,2.0,1013,4378,2.0,4054.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4850,3,24.9,35.68,1.95,2.2075000000000005,71.0,1014,4428,3.6,4097.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,4,25.0,33.87,0.77,2.0375,90.0,1014,4412,4.6,4106.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,4,24.62,34.17,2.6,1.2125000000000001,69.0,1013,4370,2.3,4076.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,3,24.91,34.24,2.9800000000000004,1.055,68.0,1015,4389,1.9,4081.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,3,24.15,34.76,2.75,0.8362499999999999,64.0,1016,4406,1.9,4101.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,3,24.32,33.74,3.73,1.03,75.0,1015,4343,2.0,3981.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4851,1,16.84,27.44,1.6199999999999999,0.6275,315.0,1022,4315,1.8,4045.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4851,3,17.36,27.27,3.26,0.9912500000000001,349.0,1021,4295,2.5,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4851,1,16.44,26.71,1.6700000000000002,1.05125,330.0,1020,4347,1.8,4059.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,16.53,26.67,1.63,1.0825,304.0,1019,4346,1.6,4044.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,3,16.17,26.61,3.27,0.88375,328.0,1019,4280,2.2,3984.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,3,16.1,26.82,1.88,0.8,319.0,1021,4296,1.4,3994.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,3,16.48,26.46,3.36,0.9625,318.0,1022,4306,1.5,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,3,16.97,26.5,2.6,1.01625,332.0,1021,4240,2.3,3935.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4852,1,20.81,34.25,0.04,2.245833333333333,58.0,1017,4290,4.9,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4852,1,20.38,33.78,0.0,1.9083333333333332,53.0,1015,4330,4.8,4182.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4852,1,19.89,33.36,0.013333333333333334,1.7999999999999998,57.0,1015,4411,4.6,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,1,19.56,33.17,0.006666666666666667,1.7458333333333331,29.0,1014,4430,4.5,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,19.87,33.02,0.0,1.7374999999999998,27.0,1015,4430,4.6,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,20.01,33.24,0.03333333333333333,1.9416666666666669,41.0,1016,4497,4.7,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,19.7,33.41,0.006666666666666667,2.1166666666666667,51.0,1017,4525,4.6,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,19.6,33.23,0.0,1.9208333333333334,40.0,1016,4531,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4853,3,17.33,28.23,1.86,1.0325,2.0,1021,4324,3.1,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4853,3,17.64,27.94,2.29,1.245,5.0,1019,4330,3.0,4054.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4853,3,17.62,26.37,2.23,1.2875,332.0,1019,4385,4.5,4088.2871428571425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,17.27,26.59,1.75,1.35375,316.0,1018,4375,4.4,4081.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,3,17.16,26.63,2.29,1.2800000000000002,321.0,1018,4309,3.4,4030.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,3,16.93,27.2,1.25,1.2725,314.0,1020,4335,3.8,4058.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,3,17.08,26.76,2.67,1.27625,304.0,1020,4346,3.3,4039.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,3,16.84,26.78,1.6100000000000003,1.24875,220.0,1019,4281,3.3,4004.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4854,3,25.31,36.68,0.23,1.2225000000000001,55.0,1016,4364,2.6,4115.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4854,3,25.67,35.39,1.34,1.04125,31.0,1014,4389,2.1,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4854,3,25.28,33.57,3.4099999999999997,1.7075,100.0,1014,4438,2.7,4111.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,4,25.42,33.31,3.7,1.7675,72.0,1014,4421,3.9,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,5,25.4,32.65,5.130000000000001,0.9425000000000001,62.0,1013,4371,2.2,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,3,25.19,33.1,3.6700000000000004,0.925,53.0,1015,4393,2.1,4066.0825000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,3,25.11,34.13,3.6499999999999995,0.81875,63.0,1016,4396,1.9,4068.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,3,24.99,33.39,3.77,0.8200000000000001,22.0,1015,4328,1.8,3989.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4855,3,22.54,34.42,0.3,0.7887500000000001,25.0,1018,4364,1.7,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4855,3,22.46,34.2,1.1700000000000002,0.88125,18.0,1016,4367,2.0,4087.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4855,3,22.39,31.38,2.8999999999999995,0.75,85.0,1016,4422,1.6,4112.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,3,22.59,31.2,4.0600000000000005,0.60875,98.0,1016,4398,1.3,4091.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,3,21.56,32.08,1.19,0.65875,203.0,1016,4338,1.5,4058.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,3,21.71,32.28,1.1600000000000001,0.5700000000000001,36.0,1018,4363,1.7,4053.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,3,21.93,32.7,1.7699999999999998,0.55375,54.0,1018,4360,1.5,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,3,21.99,32.28,1.03,0.675,26.0,1018,4288,1.6,4005.6339999999996,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4856,1,16.8,26.07,1.71,0.6025,311.0,1021,4379,1.3,4108.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4856,1,17.1,24.65,2.7500000000000004,0.71,320.0,1019,4437,1.9,4160.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4856,3,17.77,23.55,5.329999999999999,0.72875,309.0,1018,4489,2.9,4179.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,3,17.68,23.89,2.4,0.7324999999999999,307.0,1018,4467,2.8,4163.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,3,17.0,24.23,2.12,0.6699999999999999,311.0,1018,4432,2.6,4144.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,3,16.45,24.22,2.19,0.65875,313.0,1020,4439,2.5,4144.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,3,16.83,24.47,2.06,0.7112499999999999,324.0,1020,4433,2.5,4137.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,1,16.33,24.7,2.0,0.78875,315.0,1020,4378,3.3,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4857,3,21.83,37.04,0.06,1.7325,177.0,1016,4326,5.1,4116.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4857,3,22.87,36.11,1.56,2.0912499999999996,87.0,1014,4322,5.9,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4857,3,23.61,33.47,5.01,2.435,83.0,1014,4354,4.1,4034.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,3,22.55,33.93,0.0,2.3,94.0,1014,4355,4.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,3,22.81,34.19,0.1,2.00375,110.0,1014,4328,4.4,4048.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,3,22.49,34.04,0.0,2.17,100.0,1015,4337,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,3,22.09,35.38,0.11,1.65375,112.0,1016,4376,3.8,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,3,22.54,34.56,0.88,1.84625,108.0,1015,4334,4.3,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4858,3,24.03,37.3,0.060000000000000005,1.07,83.0,1016,4332,3.1,4073.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4858,3,24.94,37.67,2.87,1.2125,89.0,1013,4358,3.8,4012.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4858,3,24.54,34.81,1.0199999999999998,2.5675,93.0,1014,4405,4.6,4080.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,4,24.61,34.33,0.63,2.1662500000000002,97.0,1014,4392,5.4,4078.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,4,24.77,35.35,0.6599999999999999,1.6037499999999998,93.0,1013,4352,3.2,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,4,24.88,35.53,0.6799999999999999,1.52625,85.0,1015,4371,3.3,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,3,24.4,34.92,1.7000000000000002,1.15375,89.0,1016,4395,2.9,4085.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,3,24.18,34.51,4.390000000000001,1.17875,95.0,1015,4337,2.7,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4859,3,23.39,37.76,0.23,1.4024999999999999,115.0,1015,4322,5.1,4094.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4859,3,24.28,38.02,0.12,1.9537499999999999,86.0,1013,4334,5.1,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4859,3,24.66,34.75,0.8300000000000001,3.0475000000000003,74.0,1014,4376,5.4,4070.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,3,23.94,34.82,0.24000000000000002,2.70875,83.0,1014,4369,4.9,4077.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,3,24.57,35.72,0.39999999999999997,2.25375,86.0,1013,4335,4.5,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,3,23.93,35.56,0.14,2.2962499999999997,80.0,1015,4352,4.0,4132.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,3,23.94,35.45,2.05,1.7800000000000002,88.0,1016,4379,4.6,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,3,23.83,35.0,4.55,1.8624999999999998,77.0,1015,4333,3.4,3998.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4860,1,20.61,34.24,0.0,2.0700000000000003,303.0,1016,4336,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4860,1,21.26,34.73,0.0,1.895,217.0,1014,4323,3.4,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4860,3,21.97,31.93,0.0,1.705,198.0,1014,4332,4.1,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,3,21.84,33.19,0.0,1.825,299.0,1014,4342,4.0,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,3,21.49,33.33,0.03,1.945,201.0,1014,4331,3.8,4068.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,3,21.81,33.07,0.21000000000000002,1.99125,208.0,1015,4332,4.0,3986.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,3,21.84,33.49,0.18,1.8924999999999998,210.0,1016,4400,3.8,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,3,22.03,32.98,0.9500000000000001,1.79375,218.0,1015,4361,3.5,3924.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4861,1,20.04,34.34,0.0,2.0375,317.0,1016,4336,4.1,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4861,3,20.78,34.8,0.0,1.92625,223.0,1014,4323,3.6,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4861,3,21.46,31.9,0.02,1.79875,204.0,1014,4332,4.2,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,3,21.35,33.3,0.04,1.8525,300.0,1014,4343,4.2,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,3,21.21,33.42,0.12,1.90125,210.0,1014,4332,3.7,4069.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,3,21.46,32.6,0.68,1.9725000000000001,219.0,1015,4334,4.1,3989.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,3,21.34,33.12,0.62,1.82125,221.0,1016,4400,3.9,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,3,21.45,32.92,0.92,1.8175000000000001,228.0,1016,4363,3.4,3928.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4862,1,22.12,31.13,0.0033333333333333335,3.7333333333333334,315.0,1016,4283,6.5,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4862,1,21.91,31.79,0.006666666666666667,2.408333333333333,310.0,1014,4298,3.9,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4862,1,22.02,30.95,0.0,3.7125,314.0,1013,4301,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,22.5,30.56,0.0,4.129166666666666,321.0,1013,4326,6.8,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,21.52,30.87,0.04666666666666667,2.975,355.0,1013,4317,4.9,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,21.4,30.83,0.006666666666666667,2.708333333333333,313.0,1014,4329,4.5,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,21.34,30.83,0.0,3.3625,317.0,1015,4367,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,21.56,31.29,0.0,3.1166666666666663,318.0,1014,4405,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4863,1,22.16,30.33,0.006666666666666667,3.1708333333333334,8.0,1015,4280,6.8,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4863,1,22.39,30.91,0.006666666666666667,2.3791666666666664,14.0,1013,4295,4.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4863,1,22.54,30.4,0.0,3.9416666666666664,334.0,1012,4301,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.67,30.23,0.0,4.283333333333333,335.0,1012,4323,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,22.27,30.22,0.006666666666666667,2.9416666666666664,338.0,1012,4316,5.2,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,22.24,30.2,0.0,2.9916666666666667,336.0,1014,4329,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,22.04,30.24,0.0,4.0,339.0,1014,4359,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,22.21,30.4,0.0,3.595833333333333,338.0,1014,4405,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4864,1,20.07,36.53,0.06,1.12875,66.0,1016,4312,5.1,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4864,1,19.23,36.14,0.16,1.0862500000000002,182.0,1015,4303,3.8,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4864,3,20.17,35.71,1.54,0.83375,198.0,1014,4325,2.2,4029.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,3,20.58,35.41,1.21,0.7625,164.0,1013,4346,1.9,4071.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,3,20.61,35.15,1.9,0.7675000000000001,167.0,1014,4335,2.0,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,3,20.54,35.12,2.18,0.7575000000000001,158.0,1015,4348,1.8,4081.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,3,20.63,35.58,0.37,1.04875,53.0,1016,4400,3.2,4122.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,3,19.96,36.12,0.16999999999999998,1.13625,190.0,1015,4401,3.5,4187.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4865,1,20.67,37.8,0.2733333333333333,1.0833333333333335,93.0,1017,4242,2.9,4048.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4865,1,20.47,37.56,0.2633333333333333,1.2375000000000003,57.0,1015,4286,3.5,4052.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4865,3,20.47,37.39,0.16,1.2916666666666665,31.0,1015,4376,3.8,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,20.25,37.25,0.2733333333333333,1.2458333333333333,30.0,1014,4411,3.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,3,20.23,37.23,0.12,1.2916666666666667,32.0,1014,4415,3.7,4220.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,20.29,37.22,0.13999999999999999,1.2208333333333332,291.0,1016,4476,3.9,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,20.29,37.57,0.19333333333333333,1.2291666666666665,37.0,1016,4517,3.9,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,20.24,37.51,0.0,1.3875000000000002,27.0,1016,4528,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4866,3,18.57,32.08,0.19999999999999998,1.7958333333333334,47.0,1018,4239,3.7,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4866,1,18.19,30.86,0.4366666666666667,1.4416666666666667,9.0,1016,4231,4.2,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4866,1,17.77,31.65,0.61,1.2458333333333333,348.0,1016,4259,3.7,4013.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,1,18.11,31.76,0.5933333333333333,1.4875000000000003,40.0,1015,4287,3.3,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,3,18.26,31.55,0.8166666666666667,1.3791666666666667,45.0,1015,4298,3.2,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,3,18.01,31.33,1.1366666666666667,1.3875000000000002,282.0,1017,4318,3.3,4037.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,1,17.96,31.2,0.65,1.4375,47.0,1017,4357,3.1,4067.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,3,18.13,31.0,1.0066666666666668,1.2916666666666665,50.0,1017,4408,2.8,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4867,1,21.41,32.91,0.04,1.6833333333333333,46.0,1017,4257,4.5,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4867,3,21.74,31.74,0.05333333333333334,1.5125,272.0,1015,4246,4.6,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4867,1,21.17,31.84,0.16,1.2916666666666665,258.0,1014,4274,4.4,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,3,21.74,32.43,0.060000000000000005,1.3583333333333334,34.0,1014,4303,4.5,4072.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,3,22.05,31.85,0.22666666666666666,1.2958333333333334,254.0,1014,4314,4.3,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,3,21.7,31.89,0.2166666666666667,1.3083333333333333,60.0,1015,4328,4.2,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,3,21.8,31.04,0.51,1.3125,30.0,1016,4372,2.9,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,3,22.14,32.28,0.03333333333333333,1.4416666666666669,68.0,1016,4411,3.5,3959.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4868,1,22.9,35.29,0.9400000000000001,0.8125,15.0,1016,4373,2.7,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4868,3,23.03,35.15,1.3000000000000003,0.7862500000000001,225.0,1014,4419,2.3,4168.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4868,3,22.31,33.91,1.9500000000000002,1.07625,37.0,1014,4464,2.1,4139.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,3,23.01,32.15,6.619999999999999,1.14875,10.0,1014,4448,2.5,4132.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,3,22.83,31.95,4.1000000000000005,0.7837500000000001,329.0,1014,4414,2.1,4108.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,22.78,31.74,4.529999999999999,0.7525,248.0,1015,4426,1.9,4107.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,3,23.21,31.91,3.68,0.775,350.0,1016,4424,1.8,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,3,23.12,31.59,6.840000000000001,0.9375,260.0,1015,4365,2.0,4039.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4869,3,24.23,36.92,0.5700000000000001,0.725,50.0,1016,4361,2.4,4100.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4869,3,24.74,36.12,1.69,0.73375,220.0,1014,4400,2.5,4168.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4869,3,23.96,35.06,1.82,1.2425,65.0,1014,4447,2.7,4119.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,3,24.65,33.82,3.52,1.4212500000000001,70.0,1014,4433,2.5,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,4,24.82,33.28,4.609999999999999,0.6112500000000001,32.0,1013,4394,1.2,4093.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,3,24.53,33.78,4.42,0.72,37.0,1015,4413,1.7,4110.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,3,24.55,33.86,3.1399999999999997,0.59625,73.0,1016,4419,1.2,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,3,24.67,33.43,5.04,0.6812499999999999,232.0,1015,4360,1.8,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4870,3,20.79,31.42,1.47,0.5662499999999999,92.0,1019,4345,2.4,4094.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4870,3,20.74,30.56,1.98,0.8837499999999999,216.0,1017,4394,2.5,4108.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4870,3,19.69,29.85,2.87,0.48,190.0,1017,4434,1.9,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,1,19.99,29.3,3.62,0.25875,110.0,1016,4422,1.1,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,19.97,29.29,4.26,0.40249999999999997,171.0,1017,4397,1.3,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,20.3,29.08,3.9899999999999998,0.5549999999999999,157.0,1018,4414,1.5,4117.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,3,20.02,29.44,2.95,0.5275,96.0,1019,4422,1.3,4144.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,3,20.2,28.63,3.9,0.67625,51.0,1018,4379,1.4,4055.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4871,1,15.73,28.26,1.08,0.63,35.0,1023,4399,3.1,4119.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4871,3,15.37,28.75,0.9,0.605,10.0,1021,4457,2.9,4208.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4871,1,15.65,28.14,1.3099999999999998,0.52375,24.0,1020,4508,2.5,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,1,15.44,28.12,0.9299999999999999,0.67,303.0,1019,4478,3.3,4162.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,3,14.71,28.16,0.7700000000000001,0.71125,336.0,1020,4438,2.7,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,1,14.7,28.19,0.8700000000000001,0.63375,311.0,1021,4439,2.5,4172.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,3,15.05,28.32,0.7300000000000001,0.84625,340.0,1022,4421,3.5,4164.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,1,14.72,27.97,0.84,0.9825,338.0,1021,4362,3.3,4088.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4872,3,24.31,36.31,1.1600000000000001,1.39625,333.0,1017,4359,3.3,4112.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4872,3,22.83,35.74,0.16999999999999998,1.9587500000000002,174.0,1015,4415,4.6,4203.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4872,3,21.15,34.8,0.6900000000000001,1.3674999999999997,172.0,1014,4456,3.8,4186.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,3,22.47,31.77,1.85,1.0074999999999998,315.0,1014,4441,2.1,4138.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,3,23.14,31.99,5.450000000000001,0.9475,318.0,1014,4417,1.8,4123.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,3,22.62,32.7,2.8499999999999996,1.2625000000000002,191.0,1016,4431,1.9,4168.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,3,22.43,32.8,2.44,1.2025000000000001,197.0,1017,4430,2.3,4164.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,1,22.65,32.92,2.56,1.09625,182.0,1016,4384,2.2,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4873,1,18.68,29.24,2.5799999999999996,1.145,5.0,1020,4290,2.7,4018.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4873,3,18.87,27.98,6.38,1.24625,356.0,1018,4229,2.3,3959.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4873,4,19.29,26.64,2.6899999999999995,1.25,22.0,1018,4260,2.9,3968.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,18.74,27.12,1.35,1.1375000000000002,18.0,1018,4275,2.4,3978.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,1,17.43,27.71,2.86,1.02875,353.0,1018,4211,2.5,3928.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,3,18.08,27.16,2.87,1.01625,8.0,1019,4229,1.9,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,3,18.03,27.41,2.93,1.14875,5.0,1020,4267,2.3,3929.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,3,18.31,27.27,3.9299999999999997,1.125,11.0,1019,4201,2.3,3872.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4874,3,23.43,36.48,0.9299999999999999,1.07625,349.0,1016,4366,2.6,4134.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4874,3,22.94,36.65,0.68,1.195,195.0,1014,4418,3.2,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4874,3,21.89,35.15,1.21,0.8462500000000001,180.0,1014,4460,2.4,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,3,23.05,33.02,3.29,0.7250000000000001,337.0,1014,4444,2.0,4142.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,4,23.05,33.56,5.970000000000001,0.7462500000000001,262.0,1013,4416,1.7,4114.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,22.99,33.2,4.5200000000000005,0.7649999999999999,228.0,1015,4431,1.4,4129.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,3,22.99,33.34,3.43,0.83,228.0,1016,4428,1.6,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,3,23.19,33.67,6.54,0.9624999999999999,233.0,1015,4375,2.0,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4875,1,13.63,26.31,1.27,0.725,350.0,1020,4266,2.1,4010.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4875,1,14.55,26.3,1.6300000000000001,1.0412500000000002,335.0,1018,4260,2.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4875,3,14.58,24.86,3.29,0.82125,349.0,1018,4297,2.2,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,14.4,23.93,3.9899999999999998,0.65375,33.0,1017,4321,1.9,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,14.41,23.17,4.390000000000001,0.6375,355.0,1017,4316,1.8,4036.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,1,14.62,22.64,5.64,0.6375,348.0,1018,4327,1.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,3,15.44,24.46,2.7699999999999996,0.67875,359.0,1019,4377,2.1,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,3,15.56,24.98,2.4999999999999996,0.70375,343.0,1018,4383,2.5,4021.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4876,1,19.04,33.14,0.52,0.9458333333333333,113.0,1019,4230,2.0,4023.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4876,1,19.0,32.97,0.4866666666666667,1.1333333333333333,81.0,1017,4268,2.8,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4876,3,19.11,32.89,0.3133333333333333,1.3083333333333333,53.0,1016,4354,3.1,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,18.98,32.7,0.4333333333333334,1.2333333333333334,42.0,1015,4401,3.1,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,3,18.91,32.72,0.31666666666666665,1.2916666666666665,44.0,1016,4408,3.2,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,18.97,32.75,0.22,1.2791666666666668,37.0,1017,4461,3.0,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,18.88,33.09,0.17333333333333334,1.3624999999999998,49.0,1018,4510,3.0,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,18.8,33.06,0.0,1.4958333333333333,40.0,1018,4523,3.8,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4877,1,15.2,26.27,0.8033333333333335,0.95,345.0,1023,4397,3.0,4110.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4877,3,14.55,26.27,1.0133333333333334,1.0208333333333333,13.0,1021,4428,3.3,4172.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4877,1,14.82,26.37,0.95,0.8458333333333333,257.0,1020,4493,2.7,4207.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,1,14.94,26.14,0.88,1.0208333333333333,301.0,1019,4459,2.7,4125.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,3,14.29,25.99,0.7566666666666667,0.8541666666666666,339.0,1020,4403,2.4,4099.7380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,3,14.27,26.06,0.8899999999999999,0.8958333333333333,297.0,1021,4412,2.4,4134.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,1,14.46,25.81,0.7566666666666666,0.9916666666666667,350.0,1022,4391,2.8,4114.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,1,14.18,25.53,0.8533333333333334,1.15,331.0,1021,4307,2.9,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4878,3,23.02,35.29,1.3900000000000001,0.9125,359.0,1017,4386,1.1,4132.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4878,3,22.78,34.5,2.1799999999999997,0.835,331.0,1015,4433,1.1,4188.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4878,5,23.21,32.59,4.609999999999999,1.0237500000000002,351.0,1015,4484,1.5,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,5,23.34,31.18,4.74,0.97,3.0,1014,4462,1.4,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,3,22.8,31.7,3.27,0.8362499999999999,325.0,1014,4419,1.1,4119.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,3,22.28,31.71,3.7800000000000002,0.8525,327.0,1016,4428,1.1,4127.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,5,22.48,32.6,4.919999999999999,0.84125,328.0,1017,4418,1.3,4054.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,3,22.55,31.98,3.8200000000000003,0.86625,328.0,1016,4350,1.3,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4879,1,20.11,36.15,0.29000000000000004,1.5125000000000002,79.0,1017,4267,3.7,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4879,1,19.83,35.9,0.2,1.375,93.0,1015,4312,4.0,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4879,1,19.59,35.6,0.14666666666666667,1.35,13.0,1015,4392,4.0,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,1,19.16,35.39,0.2733333333333333,1.2875,322.0,1014,4416,4.0,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,3,19.35,35.22,0.04666666666666667,1.3083333333333336,21.0,1014,4415,3.9,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,3,19.47,35.36,0.16,1.2958333333333334,329.0,1016,4478,4.0,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,19.27,35.59,0.05333333333333334,1.4458333333333333,36.0,1017,4514,4.1,4329.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,19.31,35.45,0.006666666666666667,1.5791666666666668,318.0,1016,4523,4.1,4351.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4880,3,22.19,37.63,0.1,1.4800000000000002,142.0,1016,4325,3.3,4094.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4880,3,23.75,37.65,0.11000000000000001,1.7287499999999998,165.0,1014,4338,3.3,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4880,3,23.81,35.27,0.27,2.05375,131.0,1014,4370,4.1,4096.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,3,23.05,35.29,0.29000000000000004,1.9575,113.0,1014,4367,3.5,4115.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,3,23.73,35.21,0.56,1.7075,101.0,1014,4345,3.2,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,3,23.94,35.65,0.15000000000000002,1.8087499999999999,131.0,1016,4359,3.7,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,3,23.56,36.33,1.71,1.4337499999999999,132.0,1016,4393,3.5,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,3,22.92,35.34,1.6199999999999999,1.5525,156.0,1015,4358,3.8,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4881,1,22.98,35.42,0.96,0.83375,13.0,1016,4373,3.0,4127.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4881,3,23.2,35.27,1.5100000000000002,0.7575,227.0,1014,4417,2.3,4166.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4881,3,22.47,34.11,1.8900000000000001,1.1412499999999999,153.0,1014,4463,2.2,4138.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,3,23.16,32.43,6.4399999999999995,1.21625,16.0,1014,4447,2.7,4130.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,3,22.99,32.11,3.75,0.77875,351.0,1013,4412,2.1,4102.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,22.9,32.03,4.46,0.72,251.0,1015,4424,1.9,4105.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,3,23.39,32.15,3.67,0.70875,347.0,1016,4422,2.0,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,3,23.31,31.39,5.62,0.87875,264.0,1015,4362,2.2,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4882,3,24.86,36.82,0.30000000000000004,1.0925,58.0,1016,4362,3.0,4108.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4882,3,25.16,35.52,1.44,0.88875,338.0,1014,4393,2.1,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4882,3,24.72,34.02,2.78,1.67,95.0,1014,4441,3.0,4105.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,4,25.26,33.7,2.85,1.77125,66.0,1014,4426,4.4,4119.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,4,25.12,32.54,4.83,0.7875,65.0,1013,4378,2.0,4069.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,3,24.88,33.38,4.09,0.7925,61.0,1015,4400,2.1,4074.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,3,24.87,34.62,3.29,0.6425000000000001,70.0,1016,4406,1.9,4058.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,3,24.69,33.35,4.58,0.72125,51.0,1015,4341,1.6,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4883,1,20.91,37.75,0.006666666666666667,2.0541666666666667,122.0,1017,4232,3.9,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4883,1,21.03,37.32,0.0,2.1875,322.0,1015,4272,4.5,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4883,3,20.59,37.04,0.0,2.4333333333333336,328.0,1015,4372,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,20.33,36.8,0.0,2.479166666666667,323.0,1014,4420,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,20.28,36.75,0.0,2.4041666666666663,322.0,1015,4430,4.3,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,20.28,36.94,0.0,2.0958333333333337,331.0,1016,4493,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,20.43,37.12,0.0,2.033333333333333,320.0,1016,4540,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,20.42,36.9,0.0,2.3041666666666667,330.0,1016,4549,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4884,1,21.05,30.7,0.013333333333333334,1.4791666666666665,355.0,1017,4254,2.8,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4884,1,21.16,30.37,0.006666666666666667,2.0541666666666667,312.0,1016,4241,4.2,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4884,1,21.47,30.2,0.0,2.370833333333333,334.0,1015,4232,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,1,21.63,30.25,0.013333333333333334,2.1041666666666665,322.0,1014,4284,4.8,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,1,21.62,30.45,0.04,1.6708333333333334,324.0,1014,4320,3.6,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,1,21.76,30.64,0.006666666666666667,1.6958333333333333,349.0,1015,4360,3.2,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,1,21.81,30.59,0.013333333333333334,1.7416666666666667,318.0,1016,4373,3.3,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,1,21.75,30.68,0.006666666666666667,1.875,315.0,1016,4427,3.5,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4885,1,21.44,30.55,0.0,2.8875,52.0,1017,4259,5.0,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4885,1,21.54,30.77,0.0,2.5541666666666667,34.0,1015,4250,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4885,1,21.62,30.74,0.0,2.879166666666667,33.0,1014,4283,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,21.85,30.7,0.0,3.2375,38.0,1014,4337,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,21.89,30.53,0.0,3.033333333333333,31.0,1014,4378,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,22.01,30.62,0.0,3.0666666666666664,35.0,1015,4418,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,22.18,30.65,0.0,3.620833333333333,35.0,1016,4442,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,22.31,30.83,0.0,3.5458333333333334,41.0,1015,4494,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4886,1,16.94,31.06,0.74,0.7949999999999999,0.0,1020,4278,1.8,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4886,1,18.45,31.16,0.5900000000000001,0.9299999999999999,316.0,1018,4266,2.7,4001.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4886,3,18.33,30.45,1.72,0.92625,12.0,1017,4296,2.6,4008.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,18.42,29.55,2.49,0.74875,343.0,1017,4319,2.1,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,1,18.41,28.8,2.75,0.7375,328.0,1017,4312,2.2,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,1,18.71,27.68,3.51,0.69625,325.0,1018,4325,2.3,4026.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,3,19.32,29.29,3.33,0.85875,331.0,1019,4386,2.2,3993.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,3,18.89,29.6,3.39,0.7324999999999999,321.0,1018,4389,2.2,3975.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4887,1,21.81,29.97,0.0,2.3875,282.0,1016,4269,4.9,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4887,1,21.86,29.98,0.0,3.6916666666666664,270.0,1014,4250,5.4,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4887,1,22.2,30.04,0.0,2.970833333333333,278.0,1014,4252,3.7,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,22.02,29.91,0.0,2.408333333333333,279.0,1013,4278,3.5,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,1,22.07,29.8,0.0,2.3041666666666667,273.0,1013,4350,3.5,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,22.13,29.78,0.0,1.9958333333333333,274.0,1014,4406,2.9,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,22.34,29.97,0.0,1.7458333333333333,285.0,1015,4407,2.3,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,22.31,29.91,0.0,2.1291666666666664,280.0,1015,4448,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4888,1,20.38,35.45,0.1,1.6212499999999999,35.0,1016,4320,4.6,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4888,3,19.65,35.18,0.23,1.025,56.0,1015,4311,3.1,4070.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4888,3,21.04,33.39,0.92,0.78375,10.0,1014,4341,1.7,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,3,21.04,33.88,1.7600000000000002,0.895,45.0,1014,4353,1.8,4054.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,3,20.71,32.44,2.61,0.6087499999999999,23.0,1014,4345,1.3,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,1,20.46,33.14,1.44,0.9,23.0,1016,4355,2.3,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,3,20.67,34.21,0.49,1.03,344.0,1016,4403,2.1,4057.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,3,20.41,34.61,0.21,0.93875,347.0,1016,4383,2.2,4134.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4889,3,25.16,34.72,0.54,1.3287499999999999,59.0,1016,4324,2.2,4061.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4889,3,25.49,34.55,1.78,1.4987499999999998,76.0,1014,4342,3.2,4022.20875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4889,3,25.31,32.45,1.6600000000000001,2.05,98.0,1014,4390,2.8,4065.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,4,24.88,32.34,1.03,1.57625,75.0,1014,4380,2.4,4076.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,4,24.89,32.68,1.17,1.3375,76.0,1014,4330,2.3,4024.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,3,24.96,32.59,0.37,1.44125,73.0,1016,4354,2.2,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,3,24.89,32.69,1.74,1.2349999999999999,78.0,1016,4374,2.1,4027.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,3,24.71,32.63,2.67,1.25,80.0,1016,4313,1.8,4000.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4890,1,20.91,32.43,1.7300000000000002,0.6,25.0,1019,4313,1.4,4033.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4890,3,21.32,31.86,4.08,0.7337500000000001,16.0,1017,4303,2.1,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4890,3,21.37,29.88,4.74,0.72875,23.0,1017,4358,1.7,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,3,20.75,29.92,2.42,0.55875,213.0,1016,4354,1.7,4055.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,3,19.89,30.37,3.19,0.6950000000000001,347.0,1017,4294,1.6,4007.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,3,20.43,30.55,2.5100000000000002,0.67125,348.0,1018,4309,1.7,4017.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,3,20.63,30.62,4.43,0.59875,355.0,1019,4324,1.6,3996.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,3,20.33,30.37,3.6199999999999997,0.69625,357.0,1018,4260,1.6,3947.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4891,3,22.82,35.13,1.07,1.335,98.0,1016,4356,3.5,4104.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4891,3,22.79,34.93,0.79,1.65,171.0,1014,4405,4.4,4163.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4891,3,21.86,34.02,1.48,1.02625,166.0,1014,4450,3.5,4123.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,3,22.36,31.68,4.29,0.70375,125.0,1014,4433,1.1,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,3,22.91,32.03,6.069999999999999,0.905,117.0,1014,4407,1.9,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,22.74,32.12,3.9899999999999998,1.06125,157.0,1015,4423,1.9,4100.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,3,22.33,32.19,3.61,1.1125,141.0,1016,4426,2.0,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,3,22.73,31.77,4.419999999999999,1.12125,165.0,1015,4378,2.5,4046.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4892,3,24.17,35.34,0.5900000000000001,0.9600000000000001,65.0,1016,4354,2.1,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4892,3,23.87,34.99,2.29,0.8987499999999999,27.0,1014,4372,1.9,4074.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4892,3,24.28,32.93,4.05,1.64375,93.0,1014,4421,2.6,4097.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,4,24.13,31.83,4.8100000000000005,1.4500000000000002,97.0,1014,4401,2.8,4093.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,3,23.58,33.02,1.52,0.7962499999999999,64.0,1014,4348,1.7,4047.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,3,23.7,32.45,1.98,0.85125,68.0,1016,4374,1.7,4070.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,3,23.57,33.22,1.95,0.75875,62.0,1017,4379,1.6,4046.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,3,23.75,32.66,2.44,0.80125,55.0,1016,4313,1.2,3984.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4893,3,22.6,33.0,1.12,0.995,225.0,1017,4309,2.0,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4893,3,22.96,32.18,2.6999999999999997,0.9125000000000001,336.0,1015,4286,1.8,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4893,5,22.92,29.95,8.58,1.1625,24.0,1016,4340,3.1,4013.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,3,22.14,30.16,1.53,1.0050000000000001,31.0,1016,4332,1.9,4038.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,3,21.84,30.11,3.32,0.8025,350.0,1015,4285,1.5,4014.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,3,22.0,30.37,3.69,0.82875,357.0,1017,4300,1.5,3997.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,3,21.72,30.99,5.12,0.99,354.0,1018,4330,1.7,3976.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,3,21.88,30.14,4.25,0.9874999999999999,356.0,1017,4269,2.0,3962.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4894,3,26.43,37.44,0.36,1.30625,72.0,1016,4360,2.8,4092.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4894,3,26.17,36.76,2.11,1.095,41.0,1014,4381,2.3,4076.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4894,3,26.23,34.48,3.5000000000000004,1.9475,105.0,1014,4430,2.9,4111.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,4,26.14,33.33,3.92,1.92,95.0,1014,4412,4.1,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,5,26.07,33.33,2.43,0.99125,79.0,1013,4361,2.1,4064.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,3,25.93,33.65,2.21,0.99125,83.0,1015,4386,2.2,4051.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,3,25.92,34.35,2.72,0.9475,79.0,1016,4390,2.2,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,3,25.83,33.48,2.9600000000000004,0.93125,74.0,1015,4321,1.7,3982.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4895,3,24.11,35.68,1.87,1.17875,52.0,1016,4332,2.1,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4895,3,24.13,35.17,1.0699999999999998,1.26125,49.0,1014,4356,2.9,4036.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4895,4,24.58,32.85,3.4699999999999998,1.59625,75.0,1015,4406,2.8,4088.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,4,24.43,32.33,1.58,1.15875,68.0,1014,4389,2.7,4082.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,4,24.2,32.98,2.2,0.91625,59.0,1014,4337,1.8,4032.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,3,24.4,32.83,1.5,0.8787499999999999,58.0,1016,4363,1.8,4071.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,3,23.9,33.71,2.78,0.8674999999999999,48.0,1017,4378,2.2,4040.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,3,23.55,33.24,3.49,0.98125,55.0,1016,4315,2.1,4007.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4896,3,24.14,37.12,0.04,0.98,95.0,1016,4336,3.3,4084.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4896,3,24.98,36.58,2.36,1.0162499999999999,73.0,1013,4368,3.0,4013.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4896,3,24.73,35.31,0.79,2.3762499999999998,86.0,1014,4415,4.4,4086.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,4,24.83,34.56,0.32,2.1225,100.0,1014,4401,5.4,4092.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,4,24.59,34.21,0.8,1.3399999999999999,89.0,1013,4361,3.1,4089.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,3,24.9,34.54,2.03,1.21625,78.0,1015,4379,2.7,4079.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,3,24.03,34.55,2.09,0.9375,72.0,1016,4401,2.4,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,3,24.49,34.21,4.890000000000001,1.0825,87.0,1015,4340,2.2,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4897,3,24.37,36.52,0.11,1.27125,312.0,1016,4317,3.0,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4897,3,24.96,35.62,1.37,1.4375,54.0,1014,4303,4.3,3957.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4897,4,25.49,32.98,9.33,1.8075,43.0,1014,4349,3.8,4026.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,3,24.46,33.4,0.12,1.77,44.0,1014,4343,3.6,3986.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,3,24.66,34.03,0.06,1.3512499999999998,36.0,1014,4302,2.5,4000.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,3,24.46,33.3,4.859999999999999,1.435,41.0,1016,4316,2.5,3977.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,3,24.1,34.4,2.47,1.28625,93.0,1016,4347,3.0,3973.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,3,24.7,33.54,3.67,1.23375,22.0,1016,4297,2.7,3975.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4898,1,20.59,35.56,0.15333333333333332,2.145833333333333,70.0,1017,4269,4.4,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4898,1,20.13,35.12,0.04666666666666667,1.8624999999999998,48.0,1016,4318,4.6,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4898,3,19.62,34.8,0.08,1.7916666666666665,29.0,1015,4401,4.4,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,19.3,34.6,0.09333333333333334,1.8916666666666666,31.0,1014,4428,4.4,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,1,19.5,34.54,0.06666666666666667,1.8791666666666667,28.0,1015,4428,4.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,19.64,34.71,0.18666666666666668,1.8541666666666665,28.0,1016,4495,4.6,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,19.54,34.96,0.04,2.091666666666667,44.0,1017,4528,4.5,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,19.5,34.69,0.006666666666666667,1.9708333333333332,40.0,1017,4535,4.6,4358.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4899,1,22.26,35.74,0.0,1.7541666666666667,310.0,1017,4290,3.1,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4899,1,21.98,35.63,0.03333333333333333,1.55,221.0,1015,4318,2.6,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4899,1,22.08,35.21,0.03333333333333333,1.5333333333333332,59.0,1015,4384,2.0,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,3,21.62,34.8,0.11333333333333334,1.5916666666666668,276.0,1014,4405,2.1,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,3,21.54,34.79,0.08666666666666667,1.4583333333333335,276.0,1014,4404,1.7,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,3,21.61,34.71,0.02,1.5083333333333333,62.0,1016,4456,2.0,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,21.54,35.07,0.04,1.4666666666666668,275.0,1016,4499,2.3,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,21.72,35.35,0.04,1.55,278.0,1016,4508,2.2,4350.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4900,3,17.02,31.98,0.6000000000000001,1.4275,44.0,1018,4228,3.9,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4900,1,17.13,29.93,1.2700000000000002,1.4737500000000001,1.0,1017,4220,3.9,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4900,1,16.78,31.12,1.06,1.455,352.0,1016,4243,2.9,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,1,16.95,31.14,1.02,1.3487500000000001,27.0,1015,4275,2.9,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,1,16.86,30.88,1.3800000000000001,1.1625,44.0,1015,4282,2.8,4005.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,16.53,30.59,1.7599999999999998,1.04125,19.0,1017,4306,2.6,4019.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,1,16.38,31.18,0.91,1.2825,28.0,1017,4348,2.2,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,3,16.68,30.7,1.57,1.155,35.0,1017,4404,2.3,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4901,3,18.99,35.35,0.21000000000000002,1.57,31.0,1017,4257,4.7,3992.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4901,1,19.35,34.59,0.38,1.7174999999999998,262.0,1015,4263,4.8,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4901,1,18.91,34.64,0.36,1.35125,256.0,1014,4281,3.0,4052.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,1,18.97,34.51,0.31,1.2337500000000001,5.0,1014,4299,2.4,4057.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,3,19.04,34.1,0.6599999999999999,1.0875,345.0,1014,4310,3.1,4046.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,3,19.33,34.3,0.51,1.18875,301.0,1015,4320,2.9,4052.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,3,19.33,33.58,0.7600000000000001,1.395,341.0,1016,4371,2.8,4078.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,3,19.02,33.08,1.7799999999999998,1.28375,332.0,1015,4403,3.1,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4902,3,21.16,31.28,1.41,0.65375,300.0,1019,4381,1.0,4101.6900000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4902,1,21.4,29.43,2.8000000000000003,0.65,306.0,1017,4438,1.7,4165.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4902,3,22.07,27.62,6.55,0.7450000000000001,302.0,1017,4489,2.9,4175.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,22.03,28.04,3.02,0.7974999999999999,296.0,1016,4468,2.7,4167.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,3,21.47,28.52,2.2,0.7,306.0,1017,4434,2.4,4145.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,3,20.72,28.55,2.56,0.65,305.0,1018,4440,2.5,4133.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,3,21.2,28.9,2.3800000000000003,0.725,305.0,1019,4435,2.5,4112.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,3,20.66,28.93,2.1,0.8375,310.0,1018,4378,3.2,4098.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4903,3,23.95,35.53,0.18,1.16375,358.0,1016,4311,2.1,4058.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4903,3,24.5,34.36,3.8100000000000005,1.25,14.0,1014,4286,3.0,3950.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4903,3,24.82,32.65,6.92,1.63,35.0,1014,4335,4.0,4022.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,3,23.8,32.29,0.7899999999999999,1.40125,43.0,1014,4326,4.0,4014.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,3,23.58,33.04,0.77,1.0362500000000001,16.0,1014,4284,2.8,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,3,23.74,32.41,2.37,1.05125,24.0,1016,4299,2.8,3962.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,1,23.43,33.2,4.74,1.21625,10.0,1016,4332,2.4,3955.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,5,23.61,32.64,5.4,0.94375,9.0,1016,4276,2.0,3956.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4904,1,21.94,34.64,0.04666666666666667,1.4291666666666667,41.0,1017,4255,3.7,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4904,3,22.07,33.53,0.07333333333333333,1.1916666666666667,264.0,1015,4244,3.6,4038.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4904,1,21.35,33.62,0.19666666666666668,1.0125,278.0,1015,4271,3.7,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,1,21.94,34.04,0.24333333333333332,1.1875,7.0,1014,4301,3.8,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,3,22.3,33.48,0.27666666666666667,1.0291666666666668,12.0,1014,4313,3.5,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,3,22.02,33.51,0.38666666666666666,1.0875,330.0,1016,4328,3.4,4066.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,3,22.04,32.88,0.4366666666666667,1.1833333333333333,15.0,1016,4370,2.6,4083.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,3,22.46,33.88,0.12,1.1083333333333334,7.0,1016,4410,2.6,4130.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4905,1,17.41,31.59,0.52,1.7537500000000001,89.0,1018,4297,3.2,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4905,1,16.9,31.47,0.55,1.565,288.0,1016,4290,3.9,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4905,3,17.33,30.49,2.53,1.155,37.0,1016,4313,2.8,4039.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,1,17.75,29.61,2.1199999999999997,1.1175,74.0,1015,4335,2.4,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,1,17.55,28.33,2.7199999999999998,1.17,71.0,1015,4327,2.3,4041.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,3,17.84,28.73,2.9299999999999997,1.0675,279.0,1017,4335,2.2,4084.0679999999993,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,3,18.38,30.84,1.36,1.27,74.0,1017,4392,2.3,4044.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,3,17.84,31.11,0.65,1.4674999999999998,67.0,1017,4397,3.2,4088.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4906,3,25.0,36.4,0.41000000000000003,1.0787499999999999,70.0,1016,4346,2.7,4062.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4906,3,25.02,36.42,2.66,0.9574999999999999,35.0,1014,4370,2.6,4069.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4906,3,25.16,33.77,4.8100000000000005,2.0625,84.0,1014,4417,3.1,4089.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,4,25.15,32.87,3.0300000000000002,1.67875,94.0,1014,4401,3.8,4091.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,4,24.73,34.27,1.75,1.1075000000000002,73.0,1014,4350,2.0,4056.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,3,24.89,33.36,1.8199999999999998,1.0325000000000002,72.0,1015,4373,2.1,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,3,24.3,33.58,2.15,0.80375,71.0,1016,4387,1.8,4077.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,3,24.59,33.51,2.8699999999999997,1.04875,76.0,1015,4322,1.7,3989.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4907,1,21.58,32.5,0.026666666666666665,2.0041666666666664,335.0,1017,4253,3.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4907,1,21.59,32.94,0.026666666666666665,2.625,336.0,1016,4242,4.7,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4907,1,22.45,32.8,0.02666666666666667,3.0500000000000003,335.0,1015,4231,5.5,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,22.51,32.52,0.12666666666666665,2.6708333333333334,338.0,1014,4280,5.4,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,22.17,32.38,0.14,1.9833333333333334,332.0,1014,4323,3.9,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,22.09,32.39,0.1,2.025,333.0,1016,4362,3.7,4119.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,22.21,32.24,0.04,2.1875,335.0,1017,4375,3.8,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,22.21,32.62,0.006666666666666667,2.208333333333333,333.0,1016,4426,4.0,4241.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4908,1,20.46,32.57,0.0,2.1291666666666664,302.0,1016,4302,3.3,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4908,1,20.79,33.04,0.0,1.6083333333333334,252.0,1014,4298,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4908,1,20.77,32.38,0.0033333333333333335,1.925,277.0,1014,4311,3.5,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,1,20.98,31.85,0.05,1.9083333333333332,305.0,1013,4325,2.9,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,1,20.78,32.08,0.16,1.6166666666666667,281.0,1014,4324,2.5,4025.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,1,20.97,31.94,0.15666666666666665,1.6583333333333332,274.0,1015,4332,2.8,4048.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,3,21.64,31.93,0.31,1.5875,288.0,1016,4386,2.9,3949.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,3,20.92,32.21,0.6266666666666667,1.5791666666666666,267.0,1015,4398,2.5,4013.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4909,1,22.4,34.34,0.9299999999999999,1.1625,27.0,1016,4294,2.3,4003.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4909,3,22.59,32.27,4.69,1.23,18.0,1015,4244,3.1,3920.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4909,4,22.73,32.05,1.1400000000000001,1.5950000000000002,42.0,1015,4275,2.9,3978.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,22.05,32.32,0.25,1.40875,50.0,1015,4280,2.7,3995.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,3,21.41,32.07,1.12,1.095,29.0,1015,4227,2.4,3955.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,3,21.96,32.22,2.79,1.0699999999999998,33.0,1016,4247,2.4,3968.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,3,21.93,32.34,2.2399999999999998,1.18375,32.0,1017,4288,2.3,3948.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,3,22.15,31.61,2.35,1.08375,26.0,1016,4226,2.5,3896.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4910,3,23.02,34.14,1.21,0.67125,313.0,1018,4380,1.5,4108.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4910,1,23.14,32.38,3.18,0.82125,291.0,1015,4437,2.0,4147.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4910,3,23.82,29.9,7.560000000000001,0.93625,298.0,1015,4485,3.1,4166.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,5,23.76,29.82,4.96,0.8825000000000001,292.0,1015,4465,2.7,4155.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,3,23.27,30.36,2.6999999999999997,0.8300000000000001,294.0,1015,4435,2.2,4129.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,3,22.4,30.34,3.13,0.91875,292.0,1017,4441,2.3,4121.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,3,23.07,31.6,3.37,0.92125,296.0,1018,4438,2.2,4083.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,1,22.48,31.14,3.0,0.9450000000000001,290.0,1017,4382,2.9,4056.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4911,1,18.09,29.9,0.56,1.03625,350.0,1019,4359,2.1,4084.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4911,3,18.09,30.0,1.28,1.02125,23.0,1017,4360,2.3,4090.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4911,1,18.04,27.54,1.6700000000000002,0.7300000000000001,254.0,1017,4416,1.9,4102.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,4,18.23,27.12,2.2100000000000004,0.72,336.0,1017,4393,1.8,4088.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,3,18.16,28.21,1.27,0.855,342.0,1017,4328,1.8,4021.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,3,17.47,28.53,0.9,0.8474999999999999,322.0,1019,4358,2.0,4062.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,3,17.56,28.48,1.48,0.80125,349.0,1019,4354,1.8,4034.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,1,17.57,28.55,0.5700000000000001,0.82125,336.0,1018,4284,2.0,3975.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4912,1,21.71,35.65,0.10666666666666666,1.9833333333333334,50.0,1017,4257,4.5,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4912,3,21.82,34.22,0.19666666666666666,1.5625,262.0,1016,4249,5.1,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4912,1,21.05,34.38,0.42666666666666675,1.2666666666666668,256.0,1015,4276,4.5,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,3,21.55,34.9,0.30000000000000004,1.4874999999999998,46.0,1014,4302,4.5,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,3,22.0,34.28,0.3933333333333333,1.3291666666666666,32.0,1015,4313,4.5,4049.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,3,21.76,34.33,0.5833333333333333,1.35,60.0,1016,4327,4.3,4066.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,3,21.8,33.42,0.37666666666666665,1.4125,41.0,1016,4371,2.9,4083.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,3,22.07,34.46,0.31333333333333335,1.4666666666666666,29.0,1016,4409,3.4,4097.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4913,3,18.52,33.98,0.25,1.47375,21.0,1017,4258,4.9,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4913,1,18.84,33.38,0.38,1.51125,269.0,1015,4266,4.2,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4913,1,18.43,33.34,0.38,1.24625,257.0,1015,4283,2.5,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,1,18.51,33.1,0.39,1.28875,3.0,1014,4300,2.4,4055.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,3,18.45,32.8,0.75,1.03375,353.0,1015,4311,2.6,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,3,18.79,32.99,0.48000000000000004,1.2287500000000002,312.0,1016,4319,2.8,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,3,18.93,32.42,0.9400000000000001,1.5625,352.0,1017,4371,2.7,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,3,18.53,31.71,2.18,1.22625,341.0,1016,4402,2.7,3999.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4914,1,17.16,28.99,1.02,0.8662500000000001,319.0,1021,4323,2.5,4068.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4914,3,17.71,28.63,2.1799999999999997,1.07125,11.0,1019,4318,3.0,4049.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4914,1,17.04,27.93,1.22,1.14125,329.0,1019,4372,4.0,4090.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,1,16.72,27.62,1.26,1.205,305.0,1018,4361,3.6,4071.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,3,16.72,27.98,2.5599999999999996,1.1125,316.0,1019,4297,3.4,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,3,16.71,28.2,1.1600000000000001,1.12875,304.0,1020,4319,3.4,4021.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,3,17.08,27.68,2.1399999999999997,1.12625,296.0,1021,4328,3.0,4013.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,1,16.88,27.99,1.43,1.125,319.0,1020,4262,3.8,3977.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4915,1,24.3,35.42,1.2,1.1325,61.0,1016,4324,2.3,4045.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4915,3,24.45,34.75,2.33,1.325,72.0,1014,4345,2.9,4021.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4915,3,24.62,32.51,2.31,1.85625,100.0,1015,4394,2.4,4072.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,3,24.26,32.66,1.32,1.45125,73.0,1015,4382,2.2,4068.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,4,24.21,33.07,1.81,1.105,72.0,1014,4332,2.4,4026.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,3,24.23,32.9,0.82,1.19625,68.0,1016,4355,2.0,4081.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,3,24.07,33.19,2.4699999999999998,0.9950000000000001,59.0,1017,4375,1.9,4054.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,3,23.71,33.19,3.54,1.1,71.0,1016,4312,1.8,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4916,3,23.69,34.71,0.76,1.15375,53.0,1017,4350,1.7,4079.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4916,3,23.61,34.52,1.6600000000000001,1.0325,27.0,1015,4366,1.7,4068.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4916,3,23.93,32.41,4.35,1.16,74.0,1015,4416,2.0,4088.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,4,23.69,31.47,5.02,1.0362500000000001,89.0,1015,4395,1.8,4086.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,3,22.9,32.89,1.58,0.6875,34.0,1014,4342,1.5,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,3,23.1,32.43,2.27,0.645,39.0,1016,4368,2.0,4067.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,3,22.92,33.1,1.9,0.74125,35.0,1017,4373,1.4,4065.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,3,23.06,32.36,2.62,0.82125,38.0,1016,4309,1.2,3990.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4917,1,19.39,31.81,0.34,1.00125,75.0,1018,4327,3.1,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4917,3,19.51,30.53,1.73,0.74125,236.0,1016,4355,1.6,4081.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4917,3,20.28,28.91,2.0399999999999996,0.7125,49.0,1016,4393,1.4,4094.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,1,19.59,28.53,3.0700000000000003,0.8912500000000001,127.0,1016,4393,1.2,4114.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,3,19.54,27.96,4.03,0.65375,74.0,1016,4366,1.4,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,3,20.37,28.49,4.03,0.9512500000000002,75.0,1018,4379,2.0,4032.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,3,19.89,29.43,2.6900000000000004,0.7,143.0,1018,4403,1.6,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,3,19.49,29.25,4.260000000000001,0.6912499999999999,168.0,1018,4368,1.6,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4918,1,21.78,36.29,0.1733333333333333,2.0666666666666664,348.0,1016,4278,5.4,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4918,1,22.74,36.61,0.09999999999999999,1.4083333333333334,351.0,1014,4283,2.5,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4918,1,22.5,36.14,0.17,2.3666666666666663,338.0,1013,4294,4.4,4048.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,1,22.72,35.51,0.13333333333333333,2.7874999999999996,346.0,1013,4323,5.7,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,1,21.95,35.51,0.2666666666666667,1.6916666666666667,348.0,1013,4318,4.0,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,21.84,35.58,0.2866666666666667,1.5666666666666669,350.0,1014,4333,3.3,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,21.37,35.8,0.0,2.1625,347.0,1015,4365,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,1,21.72,36.21,0.0,1.9124999999999999,345.0,1015,4407,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4919,1,22.51,36.44,0.13666666666666666,1.9749999999999999,349.0,1016,4279,5.0,4011.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4919,1,23.35,36.62,0.07333333333333333,1.2958333333333332,353.0,1014,4285,2.5,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4919,1,23.09,36.33,0.14333333333333334,2.1333333333333333,344.0,1013,4294,3.9,4048.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,1,23.36,35.79,0.08333333333333333,2.5791666666666666,347.0,1012,4324,5.4,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,1,22.57,35.72,0.2,1.5583333333333336,349.0,1013,4319,3.6,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,22.46,35.75,0.21333333333333332,1.4541666666666666,352.0,1014,4334,3.0,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,22.01,36.02,0.0,1.9791666666666665,348.0,1015,4365,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,1,22.37,36.39,0.0,1.7333333333333334,347.0,1014,4408,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4920,1,20.73,35.53,0.07666666666666666,1.7208333333333332,286.0,1016,4225,3.4,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4920,1,20.99,36.02,0.07333333333333333,1.2666666666666666,273.0,1015,4219,3.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4920,1,21.09,36.23,0.10666666666666667,1.3083333333333333,284.0,1014,4220,3.1,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,1,21.14,35.91,0.31666666666666665,1.1625,259.0,1013,4265,2.4,4020.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,21.0,35.69,0.2966666666666667,1.1375,317.0,1014,4339,2.5,4079.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,21.03,35.71,0.21666666666666665,1.2875,2.0,1015,4385,2.9,4125.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,21.22,35.38,0.16999999999999998,1.3666666666666667,19.0,1016,4390,3.0,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,21.35,35.99,0.18333333333333335,1.2333333333333334,271.0,1015,4435,2.9,4204.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4921,1,21.65,36.11,0.02666666666666667,2.25,68.0,1016,4324,5.3,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4921,3,20.65,34.94,0.08333333333333334,2.145833333333333,242.0,1014,4346,5.4,4152.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4921,3,20.02,34.31,0.006666666666666667,1.8416666666666666,245.0,1014,4389,4.9,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,3,19.5,34.58,0.02666666666666667,1.7833333333333332,269.0,1013,4386,5.2,4136.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,3,19.35,33.91,0.14,1.8708333333333333,241.0,1014,4368,5.3,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,3,19.89,34.03,0.24666666666666665,1.8125,269.0,1015,4387,4.3,4167.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,3,20.42,34.61,0.013333333333333334,2.0666666666666664,262.0,1016,4421,5.8,4221.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,1,20.1,34.18,0.02,2.1875,243.0,1016,4394,5.8,4165.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4922,1,20.01,31.07,0.83,0.71625,82.0,1019,4331,2.9,4075.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4922,3,19.92,29.59,1.58,0.7137499999999999,246.0,1017,4367,2.0,4076.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4922,3,20.12,28.61,1.46,0.50875,224.0,1017,4407,1.3,4110.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,1,19.92,27.99,3.24,0.6725,98.0,1016,4401,1.5,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,3,19.37,27.75,3.9000000000000004,0.65,146.0,1016,4377,1.4,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,3,20.03,27.72,3.75,0.8574999999999999,88.0,1018,4392,1.6,4065.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,3,19.72,28.51,2.55,0.62875,89.0,1019,4410,1.2,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,3,19.6,28.52,3.44,0.5425,75.0,1018,4371,1.2,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4923,1,19.41,31.59,0.006666666666666667,2.3666666666666667,310.0,1016,4293,4.7,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4923,1,19.58,32.05,0.013333333333333334,1.8416666666666666,243.0,1015,4295,3.8,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4923,3,19.47,31.31,0.060000000000000005,2.2125,18.0,1014,4307,4.7,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,1,19.81,30.71,0.12666666666666668,2.158333333333333,20.0,1014,4323,4.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,1,19.48,30.9,0.3666666666666667,1.8208333333333333,266.0,1014,4321,3.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,1,19.58,30.91,0.13,1.9166666666666665,250.0,1015,4330,4.0,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,1,19.91,30.64,0.25,1.8583333333333334,270.0,1016,4382,4.1,3989.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,1,19.45,31.07,0.4566666666666667,1.7666666666666666,256.0,1016,4402,3.7,4079.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4924,1,23.44,32.99,0.0,1.7,274.0,1016,4304,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4924,1,23.7,32.48,0.0,2.05,269.0,1015,4337,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4924,1,22.98,31.95,0.0,2.1750000000000003,281.0,1014,4400,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,1,22.35,31.74,0.0,2.033333333333333,278.0,1013,4408,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,3,22.7,31.62,0.0,2.0125,282.0,1014,4408,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,22.72,31.68,0.0,1.6291666666666664,280.0,1015,4461,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,22.72,32.12,0.0,1.6583333333333332,285.0,1016,4495,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,22.59,32.18,0.0,2.2750000000000004,276.0,1016,4504,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4925,3,22.8,33.5,0.63,1.04125,58.0,1017,4353,1.6,4081.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4925,3,22.63,33.26,1.6300000000000001,0.8987499999999999,27.0,1015,4367,1.6,4070.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4925,3,23.03,31.36,4.15,1.1212499999999999,85.0,1015,4417,2.0,4103.43875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,4,22.79,30.38,5.35,1.0362500000000001,96.0,1015,4396,1.7,4088.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,3,21.98,31.76,1.47,0.6925,43.0,1015,4343,1.4,4043.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,3,22.2,31.44,2.1500000000000004,0.66625,51.0,1016,4369,1.8,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,3,22.12,32.08,1.89,0.6325000000000001,45.0,1017,4372,1.2,4041.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,3,22.25,31.28,2.46,0.735,45.0,1017,4307,1.1,3980.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4926,1,17.64,30.94,0.32666666666666666,1.3833333333333333,52.0,1018,4224,4.0,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4926,1,18.41,31.33,0.12666666666666668,1.7875,42.0,1017,4219,4.8,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4926,1,18.14,31.64,0.14666666666666664,1.9416666666666669,24.0,1016,4257,5.2,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,1,18.59,31.55,0.2066666666666667,1.8124999999999998,26.0,1015,4311,4.9,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,18.65,31.14,0.37,1.4666666666666668,37.0,1015,4364,4.5,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,18.59,31.29,0.33999999999999997,1.5916666666666668,45.0,1017,4399,4.9,4141.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,18.72,31.32,0.33666666666666667,1.6,41.0,1017,4419,4.7,4198.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,19.0,31.54,0.18666666666666668,1.6791666666666667,41.0,1017,4471,4.9,4257.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4927,3,23.71,35.35,1.02,0.96125,27.0,1017,4381,1.3,4134.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4927,3,23.72,34.35,1.75,0.94,348.0,1015,4421,1.7,4172.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4927,3,24.04,32.69,3.79,1.2575,46.0,1015,4477,1.6,4145.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,3,24.16,32.07,4.76,1.1875,23.0,1015,4455,2.0,4146.25125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,3,23.62,31.8,3.67,0.8075,360.0,1014,4409,1.0,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,3,22.99,32.49,3.4600000000000004,0.9025000000000001,359.0,1016,4420,1.3,4124.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,3,23.14,32.96,4.430000000000001,0.885,358.0,1017,4412,1.3,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,1,23.11,32.33,3.75,0.84125,357.0,1016,4340,1.3,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4928,3,24.46,37.41,0.13999999999999999,1.10125,79.0,1016,4347,2.9,4097.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4928,3,24.84,36.78,2.02,0.92125,21.0,1014,4374,2.6,4044.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4928,3,24.74,34.96,2.8,2.2275,97.0,1014,4422,3.8,4093.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,4,24.92,34.05,0.76,1.95375,92.0,1014,4406,4.2,4096.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,4,24.69,34.48,2.0100000000000002,1.25625,72.0,1013,4361,2.5,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,4,24.81,34.25,1.23,1.07375,70.0,1015,4382,2.2,4062.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,3,24.06,34.21,2.4799999999999995,0.8300000000000001,65.0,1016,4399,2.1,4097.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,3,24.41,33.65,3.08,1.00125,86.0,1015,4333,2.1,3988.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4929,1,19.29,34.15,0.18999999999999997,2.3166666666666664,308.0,1017,4276,3.9,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4929,1,19.96,34.55,0.3133333333333333,2.0125,285.0,1015,4269,3.7,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4929,1,19.63,33.86,0.35000000000000003,2.4791666666666665,292.0,1014,4288,4.4,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,1,19.68,33.22,0.4133333333333334,2.475,305.0,1014,4311,4.3,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,1,19.21,33.03,0.48666666666666664,1.9291666666666665,299.0,1014,4310,3.5,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,1,18.87,33.28,0.44,1.8791666666666667,281.0,1015,4323,3.6,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,18.74,33.34,0.01,2.033333333333333,12.0,1016,4364,3.7,4119.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,3,19.14,33.79,0.3433333333333334,1.9041666666666666,294.0,1015,4403,3.4,4095.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4930,1,18.17,31.08,0.22666666666666668,1.4958333333333333,305.0,1018,4238,3.4,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4930,1,18.69,31.57,0.23333333333333334,1.0333333333333334,296.0,1016,4222,3.4,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4930,1,18.84,31.75,0.26,0.975,303.0,1015,4228,2.6,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,1,18.72,31.44,0.38999999999999996,0.875,306.0,1014,4269,2.3,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,1,18.85,31.3,0.3866666666666667,0.8125,313.0,1015,4342,2.4,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,18.85,31.31,0.30666666666666664,0.8833333333333333,315.0,1016,4392,2.3,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,1,19.03,30.85,0.37,1.1083333333333334,325.0,1017,4399,2.5,4189.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,1,19.13,31.4,0.28,1.0916666666666666,316.0,1016,4438,2.5,4259.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4931,3,23.62,35.25,0.22999999999999998,1.6662499999999998,42.0,1016,4303,2.7,4067.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4931,3,23.7,34.01,2.76,1.3624999999999998,34.0,1014,4264,2.7,3982.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4931,4,24.11,32.89,0.9,1.845,44.0,1014,4296,3.9,3975.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,23.15,32.76,0.1,1.74375,43.0,1014,4293,4.1,4021.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,3,22.52,32.9,0.89,1.31375,36.0,1014,4247,3.1,3994.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,3,23.19,32.42,2.3,1.45875,36.0,1016,4266,3.1,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,3,22.96,33.72,2.37,1.4825,32.0,1016,4310,2.4,3959.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,3,23.19,32.76,1.64,1.225,34.0,1016,4251,2.4,3894.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4932,3,24.58,35.69,0.83,1.22875,42.0,1016,4337,2.3,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4932,3,24.47,36.18,2.06,1.3337499999999998,27.0,1014,4362,2.8,4054.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4932,3,24.84,32.97,5.67,1.7112500000000002,80.0,1014,4411,2.9,4086.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,4,24.78,32.09,2.4499999999999997,1.305,69.0,1014,4394,3.0,4085.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,4,24.41,33.18,2.73,0.9212499999999999,47.0,1014,4341,1.9,4038.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,4,24.63,32.34,1.9300000000000002,0.9924999999999999,44.0,1016,4365,1.9,4052.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,3,23.93,33.48,2.7699999999999996,0.93,42.0,1017,4379,1.7,4064.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,3,23.85,33.25,2.4299999999999997,1.08875,43.0,1016,4316,1.9,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4933,3,23.35,35.96,0.87,0.9125,14.0,1016,4377,2.6,4131.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4933,3,23.73,35.19,1.41,0.79875,5.0,1014,4421,2.0,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4933,3,23.34,34.68,1.45,1.3587500000000001,118.0,1014,4468,2.6,4141.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,5,23.66,32.91,10.35,1.39625,11.0,1014,4451,3.1,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,3,23.46,32.61,3.7399999999999998,0.9725,344.0,1013,4412,1.9,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,23.25,32.12,3.73,0.81375,307.0,1015,4424,2.1,4104.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,3,23.75,32.78,3.58,0.91875,342.0,1016,4420,2.1,4074.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,3,23.4,32.42,4.91,0.93875,312.0,1015,4357,1.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4934,1,20.08,33.95,0.12,1.3875,57.0,1017,4325,3.7,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4934,3,20.6,33.41,0.6200000000000001,0.88375,181.0,1016,4337,1.9,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4934,3,20.77,31.47,0.31000000000000005,1.2037499999999999,74.0,1016,4370,2.7,4110.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,3,20.49,31.77,0.79,1.195,115.0,1015,4368,2.3,4093.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,3,20.58,30.73,1.96,1.07125,154.0,1016,4351,2.5,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,3,20.71,31.74,0.78,1.3087499999999999,201.0,1017,4360,2.6,4110.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,3,21.03,32.46,1.26,1.0037500000000001,147.0,1018,4395,1.9,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,3,20.45,31.69,1.6800000000000002,0.93125,198.0,1017,4369,1.7,4062.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4935,1,16.63,29.84,0.8400000000000001,1.05375,333.0,1020,4280,1.9,4010.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4935,1,17.89,30.1,1.04,1.0525,296.0,1018,4270,2.5,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4935,3,17.77,29.44,1.5099999999999998,1.04375,311.0,1018,4299,2.4,4044.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,1,17.95,28.63,2.26,0.8975,323.0,1017,4320,2.1,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,1,17.99,27.97,2.4,0.77,308.0,1017,4314,2.1,4040.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,1,18.28,27.2,3.02,0.80125,309.0,1018,4326,2.1,4048.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,3,19.02,28.59,3.35,0.9325000000000001,314.0,1019,4385,2.1,3990.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,3,18.26,28.69,3.62,0.8887499999999999,306.0,1019,4392,2.1,3965.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4936,1,18.95,30.59,0.06666666666666667,1.5708333333333333,315.0,1017,4273,5.4,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4936,1,19.17,30.37,0.31333333333333335,2.3916666666666666,305.0,1015,4237,6.2,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4936,1,19.71,30.21,0.16333333333333336,2.5416666666666665,306.0,1015,4251,5.8,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,1,19.54,30.28,0.27,2.0875000000000004,308.0,1014,4295,4.7,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,1,19.51,30.15,0.27,1.6375000000000002,309.0,1014,4306,4.3,4059.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,1,19.58,29.87,0.4366666666666667,1.525,308.0,1015,4340,4.3,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,19.63,30.32,0.10333333333333333,1.3916666666666666,313.0,1016,4358,4.3,4130.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,1,19.45,30.57,0.11,1.8166666666666667,310.0,1016,4415,5.0,4186.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4937,1,22.93,30.61,0.0,1.7583333333333335,113.0,1017,4242,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4937,1,23.45,30.82,0.0,1.525,116.0,1016,4246,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4937,1,23.13,30.79,0.0,1.4833333333333332,121.0,1015,4267,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,1,23.2,30.68,0.0,1.5958333333333332,113.0,1014,4317,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,23.47,30.45,0.0,1.7291666666666665,113.0,1014,4362,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,23.5,30.46,0.0,1.8250000000000002,112.0,1015,4400,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,1,23.51,30.42,0.0,1.875,95.0,1016,4415,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,1,23.62,30.54,0.0,1.9083333333333334,97.0,1016,4471,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4938,1,19.5,33.75,0.15,1.7950000000000002,59.0,1017,4290,4.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4938,1,19.14,33.37,0.23,1.7625,338.0,1015,4285,4.8,4059.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4938,3,19.43,32.94,1.5,1.52375,329.0,1015,4310,3.6,4030.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,3,20.3,32.72,0.92,1.3825,359.0,1014,4337,3.2,4077.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,3,19.54,32.49,0.8300000000000001,1.3699999999999999,347.0,1014,4332,3.3,4067.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,3,19.52,32.49,0.9000000000000001,1.35875,344.0,1016,4341,3.1,4076.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,3,20.1,33.26,0.69,1.5125,351.0,1016,4395,3.1,4068.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,1,19.9,33.51,0.3,1.6549999999999998,338.0,1016,4410,4.1,4127.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4939,3,24.22,36.68,0.5,0.83375,21.0,1016,4370,2.9,4125.776666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4939,3,24.67,35.77,2.33,0.8075,59.0,1014,4406,2.4,4160.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4939,3,24.05,34.38,1.6,1.46625,58.0,1014,4456,2.7,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,3,24.68,33.33,3.66,1.5350000000000001,43.0,1014,4440,4.2,4125.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,5,24.7,32.66,4.82,0.9087500000000001,42.0,1013,4396,2.0,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,24.34,33.13,3.44,0.8499999999999999,37.0,1015,4415,2.5,4103.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,3,24.92,33.06,4.14,0.68375,45.0,1016,4416,2.4,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,3,24.38,32.83,5.1,0.9324999999999999,3.0,1015,4352,1.8,4028.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4940,1,19.69,33.62,0.36,1.61625,43.0,1017,4281,3.3,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4940,1,19.42,33.37,0.4,1.79125,336.0,1016,4276,3.7,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4940,3,19.69,32.24,2.2800000000000002,1.51625,335.0,1015,4303,3.2,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,3,20.1,31.71,1.4200000000000002,1.2825,0.0,1014,4332,2.9,4062.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,1,19.67,31.5,1.5899999999999999,1.2774999999999999,358.0,1014,4326,2.8,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,3,19.52,31.81,1.85,1.33,353.0,1016,4336,2.7,4061.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,3,20.29,32.79,1.09,1.375,280.0,1016,4389,2.6,4052.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,3,20.26,33.38,0.59,1.6212499999999999,349.0,1016,4406,3.1,4131.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4941,1,23.27,29.93,0.16666666666666669,1.65,344.0,1016,4261,4.4,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4941,1,22.47,30.42,0.21999999999999997,1.975,322.0,1015,4247,5.7,4001.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4941,1,23.44,30.27,0.3333333333333333,2.2875,335.0,1014,4240,6.8,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,1,23.33,29.87,0.45,1.9458333333333333,336.0,1013,4285,6.5,4041.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,23.13,29.9,0.3366666666666666,1.5,334.0,1013,4313,4.7,4070.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,22.78,29.74,0.31,1.4916666666666667,333.0,1015,4357,4.2,4108.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,23.03,29.57,0.41333333333333333,1.6166666666666667,338.0,1016,4366,4.3,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,22.91,30.22,0.27,1.7416666666666667,336.0,1015,4422,4.7,4190.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4942,1,19.13,31.59,0.02,1.8125,347.0,1016,4279,3.9,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4942,1,19.25,31.59,0.43666666666666665,1.4541666666666666,329.0,1014,4257,3.2,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4942,1,20.01,31.65,0.26333333333333336,1.9625000000000001,329.0,1013,4269,3.4,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,1,20.01,31.31,0.16999999999999998,2.125,336.0,1013,4309,4.6,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,19.51,30.87,0.56,1.4958333333333333,334.0,1014,4311,2.8,4066.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,19.05,30.91,0.3233333333333333,1.5416666666666665,328.0,1015,4340,2.5,4088.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,19.1,31.24,0.02666666666666667,1.9875,334.0,1016,4359,3.6,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,1,19.09,31.67,0.11,1.8541666666666667,346.0,1015,4413,3.7,4113.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4943,3,21.33,35.36,0.5,0.75125,308.0,1020,4355,1.5,4082.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4943,3,21.74,34.88,0.79,0.8,320.0,1018,4372,1.8,4131.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4943,1,21.56,32.66,1.68,0.75,308.0,1018,4441,1.2,4133.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,4,21.52,31.76,2.28,0.5825,313.0,1017,4416,1.1,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,3,20.98,32.73,1.7000000000000002,0.7,310.0,1017,4349,1.4,4063.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,3,20.93,33.05,1.2600000000000002,0.8049999999999999,105.0,1019,4374,1.4,4075.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,3,21.07,32.91,1.26,0.73125,308.0,1019,4358,1.4,4072.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,1,21.17,33.07,1.25,0.6675,314.0,1018,4276,1.7,4015.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4944,3,21.84,32.76,0.47000000000000003,1.90875,318.0,1017,4365,3.2,4102.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4944,3,20.6,32.08,0.1,1.65375,216.0,1015,4427,4.0,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4944,3,19.45,30.42,1.62,1.09125,206.0,1015,4460,2.1,4176.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,4,21.08,29.16,3.75,1.33875,297.0,1015,4442,2.6,4135.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,3,20.95,28.84,3.89,1.2262499999999998,304.0,1015,4426,2.8,4120.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,3,20.62,29.74,3.44,1.3362500000000002,300.0,1017,4434,2.7,4145.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,3,20.49,29.76,2.4299999999999997,1.4462499999999998,308.0,1017,4437,2.9,4171.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,1,20.5,29.51,2.39,1.3587500000000001,303.0,1017,4396,2.6,4098.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4945,1,22.02,35.48,0.07333333333333333,1.7291666666666665,47.0,1017,4258,4.6,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4945,3,22.16,34.13,0.12666666666666665,1.4874999999999998,257.0,1015,4247,4.9,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4945,3,21.42,34.2,0.29333333333333333,1.2416666666666667,257.0,1015,4275,4.5,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,3,22.02,34.83,0.18,1.4291666666666667,47.0,1014,4303,4.5,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,3,22.46,34.22,0.31000000000000005,1.25,270.0,1014,4314,4.4,4051.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,3,22.14,34.24,0.3766666666666667,1.2458333333333333,57.0,1016,4327,4.3,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,3,22.2,33.29,0.45000000000000007,1.3125,277.0,1016,4371,2.9,4084.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,3,22.5,34.59,0.1,1.4333333333333331,27.0,1016,4410,3.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4946,1,20.73,29.65,0.013333333333333334,1.9375,32.0,1017,4247,5.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4946,1,20.85,29.61,0.006666666666666667,2.3708333333333336,260.0,1015,4223,6.2,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4946,1,20.75,30.16,0.0,2.466666666666667,256.0,1014,4264,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,21.15,30.28,0.0,2.1666666666666665,247.0,1013,4309,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,21.22,29.99,0.0,1.9208333333333334,25.0,1014,4368,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,21.34,30.22,0.0,1.7750000000000001,241.0,1015,4414,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,21.48,30.23,0.0,1.7666666666666668,22.0,1016,4427,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,21.65,30.36,0.0,1.9208333333333332,58.0,1015,4471,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4947,3,23.43,35.7,0.42000000000000004,1.3375,54.0,1016,4300,3.8,4049.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4947,3,23.59,34.24,3.73,1.2325,45.0,1014,4254,3.9,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4947,4,23.69,32.7,0.77,1.8587500000000001,51.0,1014,4280,5.2,3997.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,3,22.54,33.18,0.03,1.5425,56.0,1014,4286,4.6,4021.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,3,22.28,33.38,1.52,1.24125,49.0,1014,4238,3.4,3981.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,3,22.62,33.43,1.8800000000000001,1.2087500000000002,49.0,1016,4255,3.5,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,3,22.7,33.78,2.06,1.26125,48.0,1016,4300,3.7,3969.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,3,22.86,33.18,2.4899999999999998,1.155,48.0,1016,4241,3.6,3883.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4948,1,21.48,31.61,0.02,2.8333333333333335,24.0,1016,4279,6.9,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4948,1,21.66,32.11,0.013333333333333334,2.041666666666667,335.0,1014,4295,3.9,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4948,1,21.79,31.49,0.013333333333333334,3.570833333333333,3.0,1013,4301,6.3,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,22.07,31.26,0.02666666666666667,3.925,345.0,1012,4324,6.9,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,21.58,30.96,0.07333333333333333,2.5875,341.0,1013,4316,5.3,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,21.5,30.88,0.04,2.6624999999999996,347.0,1014,4331,4.5,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,21.34,31.01,0.0,3.6208333333333336,345.0,1015,4360,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,21.51,31.21,0.006666666666666667,3.229166666666667,343.0,1014,4406,5.4,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4949,1,21.17,35.22,0.0,2.375,80.0,1017,4245,5.4,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4949,1,21.26,34.76,0.0,2.216666666666667,360.0,1015,4291,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4949,3,20.87,34.45,0.0,2.333333333333333,349.0,1015,4386,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,20.59,34.23,0.0,2.283333333333333,349.0,1014,4425,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,20.67,34.23,0.0,2.2375,348.0,1014,4428,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,20.74,34.54,0.0,2.3,350.0,1016,4495,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,20.82,34.87,0.0,2.4749999999999996,5.0,1016,4537,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,20.83,34.56,0.0,2.5166666666666666,359.0,1016,4546,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4950,1,20.46,28.06,0.006666666666666667,1.45,332.0,1017,4266,3.8,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4950,1,20.63,27.95,0.0,2.0791666666666666,329.0,1016,4235,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4950,1,20.85,27.8,0.0,2.275,329.0,1015,4237,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,1,20.76,28.01,0.03333333333333333,1.9874999999999998,315.0,1014,4287,4.7,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,1,20.69,28.3,0.013333333333333334,1.7,338.0,1014,4306,4.1,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,1,20.93,28.36,0.006666666666666667,1.6749999999999998,317.0,1015,4353,3.7,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,1,21.07,28.26,0.05333333333333334,1.6375000000000002,316.0,1016,4364,3.8,4099.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,1,20.89,28.45,0.006666666666666667,1.8416666666666666,340.0,1016,4421,4.2,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4951,1,18.71,32.44,0.04,1.2462499999999999,51.0,1017,4323,2.8,4076.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4951,1,19.56,32.46,0.22000000000000003,1.3900000000000001,256.0,1016,4313,2.2,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4951,3,19.89,31.8,0.48,1.37,42.0,1015,4316,2.6,4073.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,1,19.92,31.37,0.65,1.0375,323.0,1015,4338,2.2,4072.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,3,19.74,30.69,1.41,1.13625,254.0,1015,4330,2.1,4039.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,3,20.31,29.55,2.39,1.105,250.0,1016,4331,2.5,4004.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,3,19.79,30.38,1.1,1.24125,259.0,1017,4397,2.4,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,3,20.3,30.66,2.2300000000000004,1.19,252.0,1017,4382,2.0,3981.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4952,1,18.28,30.42,0.060000000000000005,2.00125,316.0,1017,4293,3.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4952,1,18.34,30.71,0.16,1.63625,261.0,1015,4292,2.9,4045.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4952,3,18.25,30.2,0.14,2.00875,276.0,1015,4306,3.8,4070.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,18.53,29.67,0.3,1.9412500000000001,306.0,1014,4322,3.2,4065.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,1,18.26,29.83,0.49000000000000005,1.6749999999999998,279.0,1015,4320,2.9,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,3,18.42,29.79,0.31,1.74875,22.0,1016,4330,3.1,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,3,19.12,29.45,0.68,1.63,28.0,1017,4383,3.3,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,3,18.43,29.49,1.4000000000000001,1.4962499999999999,281.0,1016,4399,2.9,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4953,1,21.82,32.94,0.006666666666666667,2.666666666666667,300.0,1016,4285,4.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4953,1,22.55,33.55,0.0,2.104166666666667,277.0,1014,4295,4.2,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4953,1,22.46,32.72,0.006666666666666667,2.6333333333333333,286.0,1013,4304,4.9,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,1,22.33,32.16,0.013333333333333334,2.7541666666666664,306.0,1013,4326,5.1,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,1,21.89,32.36,0.13333333333333333,2.154166666666667,292.0,1013,4318,4.2,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,21.82,32.25,0.013333333333333334,2.083333333333333,274.0,1015,4333,4.4,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,1,21.36,32.42,0.0,2.1958333333333333,288.0,1015,4369,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,21.73,32.93,0.0,2.2375,284.0,1015,4404,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4954,1,20.13,34.62,0.1,1.7287499999999998,80.0,1017,4302,3.0,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4954,1,19.63,34.33,0.18,1.50875,44.0,1015,4294,3.8,4081.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4954,3,20.0,34.03,1.73,1.2662499999999999,30.0,1015,4317,3.0,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,3,20.76,33.76,1.0799999999999998,1.27,90.0,1014,4341,2.6,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,3,20.28,33.15,0.79,1.44375,75.0,1014,4333,2.7,4068.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,3,20.79,33.29,1.0,1.2987499999999998,58.0,1016,4343,2.7,4095.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,3,20.91,34.16,0.52,1.5375,268.0,1016,4398,2.9,4149.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,1,20.27,34.37,0.19,1.5837499999999998,61.0,1016,4406,3.5,4196.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4955,1,19.59,31.86,0.30000000000000004,1.0837500000000002,333.0,1018,4294,2.7,4045.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4955,1,20.71,32.1,0.56,1.0887499999999999,290.0,1016,4287,2.8,4058.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4955,3,20.55,31.65,0.48000000000000004,1.32125,37.0,1016,4306,2.8,4052.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,1,20.4,31.12,0.93,1.0875,321.0,1015,4323,2.3,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,1,20.31,30.63,1.44,0.96375,308.0,1015,4316,2.0,4041.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,3,20.54,29.69,1.6099999999999999,0.9550000000000001,308.0,1017,4327,1.9,4034.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,3,21.25,30.35,2.0999999999999996,1.0225,41.0,1018,4386,2.5,3988.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,3,20.75,30.73,3.77,0.90375,304.0,1017,4393,2.1,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4956,1,18.16,32.13,0.39,1.6675,32.0,1018,4237,4.0,3984.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4956,1,17.94,31.18,0.5700000000000001,1.375,347.0,1016,4232,3.7,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4956,1,17.45,31.73,0.6000000000000001,1.3249999999999997,313.0,1016,4260,4.5,4015.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,1,17.8,31.66,0.52,1.4587500000000002,19.0,1015,4286,4.3,4035.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,3,17.87,31.41,0.85,1.2962500000000001,23.0,1015,4294,3.8,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,17.8,31.39,0.88,1.2000000000000002,298.0,1017,4309,4.0,4022.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,1,17.79,30.52,0.83,1.3250000000000002,27.0,1017,4359,3.5,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,3,17.65,30.64,1.4400000000000002,1.2225000000000001,22.0,1017,4404,3.0,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4957,3,24.64,35.76,0.6799999999999999,1.20875,50.0,1016,4339,2.4,4074.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4957,3,24.55,36.24,2.64,1.2737500000000002,31.0,1014,4364,2.8,4064.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4957,3,24.85,33.04,5.500000000000001,1.825,71.0,1014,4413,3.1,4087.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,4,24.76,32.12,2.82,1.42625,79.0,1014,4396,3.3,4087.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,4,24.35,33.43,2.47,0.975,57.0,1014,4342,1.9,4047.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,3,24.56,32.44,2.04,1.05375,51.0,1016,4367,1.9,4056.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,3,23.87,33.38,2.57,0.91625,44.0,1016,4381,1.7,4066.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,3,23.93,33.27,2.44,1.075,52.0,1016,4317,2.0,4000.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4958,3,24.92,36.85,0.6100000000000001,1.0862500000000002,89.0,1015,4316,3.6,4076.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4958,3,25.44,37.32,1.42,1.7925,89.0,1013,4328,4.3,4027.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4958,3,25.38,34.1,3.86,2.84625,81.0,1014,4369,3.9,4049.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,4,25.06,34.28,0.82,2.5175,76.0,1014,4363,3.4,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,3,25.24,34.71,1.39,1.945,76.0,1014,4321,3.6,4032.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,3,24.5,34.11,1.02,2.06625,75.0,1015,4339,3.0,4076.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,3,24.6,34.69,5.529999999999999,1.66625,77.0,1016,4365,2.9,3986.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,3,24.78,33.48,5.65,1.6675,72.0,1015,4317,2.8,3984.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4959,1,14.12,25.2,1.31,0.8262499999999999,31.0,1020,4309,2.4,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4959,3,15.21,24.59,2.67,1.0025,12.0,1018,4284,3.2,4008.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4959,3,14.74,23.46,2.41,0.895,221.0,1018,4345,2.4,4046.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,3,14.11,23.38,1.43,0.8350000000000001,329.0,1017,4344,2.6,4046.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,3,13.65,23.28,2.29,0.8074999999999999,212.0,1017,4286,2.1,3992.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,3,13.72,23.84,2.2800000000000002,0.8125000000000001,355.0,1019,4301,2.2,3995.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,3,13.89,23.78,3.1,0.7449999999999999,353.0,1019,4319,2.4,3984.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,3,14.27,23.44,2.39,0.8875,13.0,1019,4253,2.4,3927.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4960,1,20.44,32.18,0.013333333333333334,1.6166666666666667,30.0,1017,4277,3.1,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4960,1,20.54,31.81,0.52,1.4249999999999998,286.0,1015,4250,3.7,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4960,1,21.27,32.0,0.25666666666666665,1.75,300.0,1014,4269,3.1,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,1,21.15,31.88,0.3066666666666667,1.7041666666666668,346.0,1013,4309,3.0,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,1,20.66,31.36,0.64,1.3416666666666668,304.0,1014,4308,2.3,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,20.25,31.29,0.49333333333333335,1.4000000000000001,285.0,1015,4335,2.4,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,1,20.23,31.76,0.04666666666666667,1.5166666666666668,317.0,1016,4355,3.1,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,1,20.15,31.94,0.16,1.5375,314.0,1016,4413,3.0,4117.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4961,1,18.04,28.84,2.59,1.1675,16.0,1020,4285,2.5,3984.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4961,3,18.31,27.64,6.66,1.2737500000000002,5.0,1018,4222,2.7,3951.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4961,3,18.41,26.17,2.78,1.23375,24.0,1018,4251,2.8,3953.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,4,18.28,26.85,1.2400000000000002,1.1500000000000001,17.0,1017,4269,2.3,3971.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,1,16.76,27.05,2.8300000000000005,1.0175,5.0,1017,4205,2.3,3903.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,3,17.4,26.73,2.77,0.99,16.0,1019,4221,2.6,3900.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,3,17.29,27.03,2.93,1.13625,12.0,1020,4259,2.3,3907.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,3,17.72,26.93,3.9099999999999997,1.1275000000000002,19.0,1019,4195,3.0,3864.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4962,1,20.51,30.24,0.47000000000000003,0.9325,341.0,1019,4371,2.1,4106.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4962,3,19.99,30.52,0.58,0.875,308.0,1017,4432,2.0,4181.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4962,3,20.46,27.42,6.33,0.8425,285.0,1016,4466,2.1,4152.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,3,20.84,26.38,5.3,0.87,298.0,1016,4451,2.3,4144.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,3,20.26,27.03,3.53,0.91,300.0,1016,4433,2.3,4124.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,3,20.19,27.58,3.19,0.975,307.0,1018,4440,2.3,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,3,20.24,28.35,3.08,0.98875,312.0,1018,4443,2.6,4106.888333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,3,20.17,28.29,3.29,0.93625,307.0,1018,4398,2.2,4074.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4963,1,22.64,35.4,1.03,0.6825,353.0,1016,4385,1.6,4111.223333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4963,3,22.84,34.72,2.79,0.6675,300.0,1014,4441,1.5,4167.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4963,4,23.16,32.26,4.88,0.82125,8.0,1014,4489,2.1,4164.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,5,23.68,30.83,12.06,0.7375,328.0,1014,4464,1.8,4162.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,3,23.12,31.16,4.26,0.63,316.0,1013,4435,1.4,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,22.41,31.59,5.6000000000000005,0.7374999999999999,287.0,1015,4440,1.3,4124.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,3,22.85,32.46,4.88,0.68375,310.0,1016,4435,1.8,4059.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,3,22.63,32.3,3.84,0.7450000000000001,313.0,1015,4376,1.6,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4964,3,24.14,37.3,0.61,0.9625,75.0,1016,4355,2.3,4107.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4964,3,24.7,36.65,1.3599999999999999,0.89625,221.0,1014,4395,2.3,4159.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4964,3,24.19,35.66,1.73,1.1949999999999998,71.0,1014,4441,2.1,4116.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,3,24.65,33.64,4.29,1.5025,82.0,1013,4428,2.5,4139.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,4,24.44,33.83,4.27,0.72875,99.0,1013,4390,1.4,4096.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,4,24.27,33.99,4.42,0.85,168.0,1015,4409,1.5,4089.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,3,24.18,34.46,2.64,0.7075,89.0,1016,4418,1.4,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,3,24.55,33.03,4.579999999999999,0.62875,208.0,1015,4363,1.5,4040.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4965,1,15.74,27.05,1.6199999999999999,0.8125,12.0,1022,4301,2.5,4051.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4965,3,16.74,26.36,2.87,0.9375,17.0,1020,4265,3.0,3993.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4965,1,15.83,26.32,1.53,0.8875,12.0,1020,4325,2.1,4037.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,15.04,26.07,1.3599999999999999,0.7625,3.0,1019,4326,2.0,4032.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,3,15.24,25.46,2.41,0.7000000000000001,2.0,1019,4263,1.6,3977.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,3,15.26,26.08,1.95,0.645,348.0,1021,4279,1.6,3995.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,3,15.68,25.77,2.36,0.66625,9.0,1021,4303,1.7,3973.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,3,16.03,25.55,1.64,0.74625,5.0,1021,4234,2.0,3927.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4966,3,24.55,37.53,0.18000000000000002,1.15625,78.0,1016,4348,2.9,4098.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4966,3,24.85,36.98,2.01,0.9475,21.0,1014,4375,2.6,4045.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4966,3,24.78,34.99,2.88,2.24125,81.0,1014,4423,3.9,4092.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,4,25.0,34.14,0.6900000000000001,1.98375,91.0,1014,4407,4.2,4097.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,4,24.8,34.72,2.06,1.27625,72.0,1013,4361,2.5,4068.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,4,24.9,34.46,0.97,1.11125,70.0,1015,4383,2.3,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,3,24.18,34.26,2.46,0.85875,65.0,1016,4399,2.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,3,24.5,33.66,3.18,1.0325,88.0,1015,4332,2.1,3994.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4967,1,14.43,27.15,0.54,1.43125,25.0,1019,4266,3.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4967,1,14.66,26.18,1.18,1.74875,358.0,1017,4230,5.0,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4967,1,15.45,26.76,0.9600000000000001,1.8,352.0,1016,4251,4.4,3993.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,1,15.18,27.03,0.9,1.5712499999999998,2.0,1015,4294,3.4,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,1,15.15,26.59,1.01,1.3074999999999999,8.0,1016,4301,3.3,4047.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,15.29,26.37,1.47,1.4175,5.0,1017,4331,3.6,4075.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,15.32,27.27,0.82,1.4175,19.0,1018,4354,3.3,4125.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,1,14.91,27.51,0.68,1.56875,11.0,1017,4411,3.7,4135.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4968,1,20.19,34.85,0.08,1.6,36.0,1016,4321,4.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4968,1,19.47,34.62,0.22,0.9712500000000001,57.0,1015,4311,3.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4968,3,20.85,33.05,0.87,0.7625,305.0,1014,4341,1.7,4057.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,1,20.9,33.46,1.6300000000000001,0.8875000000000001,49.0,1014,4352,1.8,4053.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,3,20.58,31.97,2.6399999999999997,0.585,24.0,1014,4344,1.4,4068.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,1,20.33,32.77,1.44,0.90375,22.0,1016,4354,2.3,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,3,20.57,33.68,0.55,1.0187499999999998,3.0,1016,4402,2.1,4056.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,1,20.25,34.07,0.19,0.8825,349.0,1016,4383,2.3,4133.78,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4969,1,19.96,34.43,0.14,1.9875,48.0,1017,4258,4.9,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4969,3,19.76,32.85,0.33,1.725,256.0,1016,4254,5.8,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4969,1,19.1,33.23,0.4,1.3162500000000001,272.0,1015,4280,4.4,4051.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,1,19.44,33.56,0.6300000000000001,1.43375,41.0,1015,4302,4.2,4061.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,3,19.8,32.8,0.7000000000000001,1.2912500000000002,271.0,1015,4313,4.8,4050.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,3,19.78,32.97,0.7799999999999999,1.3,50.0,1016,4326,4.5,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,3,19.79,32.17,0.31000000000000005,1.4825,38.0,1017,4371,3.1,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,3,19.9,32.8,0.94,1.4649999999999999,45.0,1016,4406,3.7,4040.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4970,1,17.78,31.06,0.32999999999999996,1.92875,340.0,1017,4269,3.7,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4970,1,17.97,31.35,0.5900000000000001,1.8412499999999998,269.0,1016,4265,3.4,4032.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4970,1,17.66,30.75,0.41000000000000003,2.225,269.0,1015,4288,3.9,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,1,17.81,30.16,0.5,2.0625,3.0,1015,4310,3.8,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,1,17.52,30.19,0.5800000000000001,1.5125000000000002,310.0,1015,4309,2.6,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,3,17.63,30.38,0.48000000000000004,1.7512500000000002,279.0,1016,4321,3.2,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,1,17.64,29.87,0.6000000000000001,1.89875,301.0,1017,4370,3.6,4048.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,3,17.6,29.89,1.32,1.7,291.0,1016,4404,3.2,3996.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4971,1,20.94,29.79,0.0,1.8624999999999998,349.0,1017,4261,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4971,1,21.14,30.44,0.0,2.033333333333333,193.0,1015,4248,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4971,1,21.33,31.3,0.0,1.8375,360.0,1014,4287,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.54,30.56,0.0,1.9375,308.0,1013,4356,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,21.35,29.95,0.0,1.9499999999999997,312.0,1014,4391,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,1,21.55,30.1,0.0,1.8291666666666666,301.0,1015,4438,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,21.67,29.82,0.0,2.1333333333333337,323.0,1015,4481,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,21.31,30.09,0.0,2.5125,328.0,1015,4522,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4972,3,25.45,37.65,0.35,1.3425,75.0,1016,4355,3.6,4087.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4972,3,25.55,36.96,1.94,1.0862500000000002,9.0,1014,4379,2.5,4088.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4972,3,25.59,34.84,2.8899999999999997,2.22875,89.0,1014,4428,4.2,4105.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,3,25.68,34.15,1.4899999999999998,2.0662499999999997,89.0,1014,4411,5.1,4103.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,4,25.49,34.0,1.9600000000000002,1.2112500000000002,74.0,1013,4364,2.5,4065.3950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,4,25.56,34.16,2.27,1.1,73.0,1015,4387,2.3,4062.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,3,25.12,34.3,2.02,0.97,71.0,1016,4399,2.2,4086.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,3,25.37,33.78,3.1699999999999995,1.02125,85.0,1015,4331,1.9,3992.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4973,1,20.04,29.89,0.03333333333333333,1.2375,281.0,1017,4271,2.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4973,1,20.26,29.24,0.09666666666666666,1.2291666666666665,258.0,1016,4227,2.8,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4973,3,20.25,29.0,0.08333333333333333,1.3125,266.0,1015,4249,2.6,3977.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,1,20.2,29.34,0.08,1.225,51.0,1014,4299,2.3,4039.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,1,20.48,29.55,0.11000000000000001,1.0833333333333335,75.0,1015,4305,2.1,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,1,20.75,29.59,0.2033333333333333,1.1291666666666667,61.0,1016,4330,2.0,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,1,20.81,29.76,0.04666666666666667,1.2041666666666666,36.0,1016,4361,2.1,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,1,20.44,29.79,0.023333333333333334,1.1583333333333332,48.0,1016,4416,2.1,4168.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4974,1,20.58,34.82,0.16333333333333336,2.1,51.0,1017,4260,4.3,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4974,3,20.52,33.2,0.2733333333333334,1.7291666666666665,251.0,1016,4254,5.7,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4974,1,19.93,33.49,0.3933333333333333,1.3333333333333333,251.0,1015,4281,4.4,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,3,20.35,33.94,0.4766666666666666,1.5458333333333334,52.0,1014,4304,4.3,4064.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,1,20.79,33.24,0.52,1.3791666666666667,258.0,1015,4314,4.8,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,3,20.7,33.4,0.5266666666666667,1.3833333333333333,57.0,1016,4325,4.5,4062.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,3,20.7,32.66,0.3466666666666667,1.5166666666666666,49.0,1017,4372,3.0,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,3,20.75,33.58,0.37333333333333335,1.6208333333333336,38.0,1016,4407,3.5,4093.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4975,1,19.88,32.55,0.19666666666666668,1.2375,69.0,1018,4250,3.5,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4975,1,20.12,30.99,0.8033333333333332,1.375,340.0,1017,4222,4.6,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4975,1,20.04,31.88,0.5866666666666666,1.3375,338.0,1016,4245,3.4,3999.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,1,19.99,32.13,0.49666666666666665,1.2166666666666668,40.0,1015,4288,2.8,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,3,20.01,32.09,0.6799999999999999,1.125,44.0,1015,4293,2.9,4041.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,1,19.9,31.79,1.2033333333333334,1.15,13.0,1017,4318,3.0,4056.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,1,19.78,32.6,0.3666666666666667,1.2875,31.0,1017,4353,2.5,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,3,19.69,32.22,0.7599999999999999,1.2666666666666666,40.0,1017,4412,3.0,4110.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4976,3,22.33,36.88,0.02,1.5875,239.0,1016,4323,4.1,4095.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4976,3,23.56,36.01,2.06,1.7662499999999999,122.0,1014,4314,5.3,4021.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4976,3,24.19,33.18,10.68,2.25375,63.0,1014,4353,3.6,3960.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,3,23.04,33.31,0.04,2.1762499999999996,70.0,1014,4347,3.7,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,3,23.04,33.87,0.15,1.75,103.0,1014,4315,3.5,4014.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,3,22.74,33.69,0.35,1.9375,86.0,1015,4327,3.6,3975.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,3,22.2,34.81,0.09999999999999999,1.5037499999999997,89.0,1016,4365,3.6,3983.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,3,22.99,33.96,3.6100000000000003,1.6425,71.0,1015,4321,3.4,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4977,3,25.55,36.72,0.2,1.18625,58.0,1016,4363,2.5,4115.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4977,3,25.78,35.61,1.3900000000000001,1.08,35.0,1014,4386,2.2,4072.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4977,3,25.52,33.65,3.4099999999999997,1.6775,101.0,1014,4435,2.6,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,4,25.5,33.03,4.0200000000000005,1.8075,85.0,1014,4418,3.5,4115.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,4,25.46,32.75,4.17,0.9462499999999999,65.0,1014,4366,2.1,4062.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,3,25.28,33.07,3.24,0.97125,63.0,1015,4390,2.0,4062.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,3,25.24,33.98,3.5999999999999996,0.8737499999999999,65.0,1016,4392,1.9,4064.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,3,25.12,33.16,3.3600000000000003,0.84625,26.0,1015,4323,1.8,3985.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4978,1,21.85,34.11,0.07333333333333333,1.9083333333333337,353.0,1015,4282,5.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4978,1,22.37,34.11,0.03333333333333333,1.2208333333333334,5.0,1014,4293,3.0,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4978,1,22.34,34.17,0.04666666666666667,2.3999999999999995,358.0,1013,4300,4.0,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,1,22.59,33.97,0.08666666666666666,2.725,349.0,1012,4326,5.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,22.08,33.52,0.12666666666666665,1.6416666666666666,0.0,1013,4318,4.3,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,21.97,33.53,0.07333333333333333,1.6791666666666667,360.0,1014,4332,3.3,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,21.58,33.74,0.006666666666666667,2.4291666666666667,358.0,1015,4362,4.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,21.86,33.98,0.0,2.104166666666667,355.0,1014,4409,4.6,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4979,3,23.84,34.68,1.24,1.21625,36.0,1017,4336,1.7,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4979,3,23.72,34.94,1.79,1.23875,26.0,1015,4358,2.2,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4979,3,24.13,32.2,4.38,1.27,53.0,1015,4408,2.0,4085.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,4,24.07,31.4,2.42,0.97,51.0,1015,4390,1.8,4084.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,4,23.7,32.02,2.7100000000000004,0.7799999999999999,28.0,1014,4336,1.3,4032.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,3,23.91,31.74,1.7999999999999998,0.855,30.0,1016,4362,1.6,4054.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,3,23.32,33.04,2.9499999999999997,0.875,30.0,1017,4374,1.5,4038.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,3,23.08,32.44,2.58,1.005,23.0,1016,4311,1.5,4017.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4980,1,18.54,30.62,2.34,0.83625,348.0,1021,4303,2.3,4032.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4980,1,18.78,29.66,4.09,1.0237500000000002,346.0,1019,4262,3.2,3980.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4980,1,17.48,30.04,1.29,0.975,336.0,1019,4329,3.8,4057.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,3,17.64,29.97,1.4400000000000002,0.825,323.0,1018,4324,3.9,4023.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,3,18.05,29.36,3.6199999999999997,0.7875,331.0,1018,4252,3.3,3968.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,1,17.97,29.71,2.0900000000000003,0.6975,317.0,1020,4277,3.2,3971.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,3,18.16,29.18,3.07,0.79125,316.0,1020,4288,3.3,3961.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,3,18.43,29.3,2.43,0.835,331.0,1020,4211,3.3,3906.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4981,3,22.52,33.81,0.25,1.04125,50.0,1017,4365,1.5,4121.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4981,3,22.42,33.39,1.57,1.07375,36.0,1015,4375,1.8,4086.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4981,5,22.64,31.47,4.93,1.225,99.0,1015,4429,2.2,4113.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,5,22.7,30.04,6.930000000000001,1.1749999999999998,93.0,1015,4410,2.2,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,3,21.72,31.05,1.8000000000000003,0.8825000000000001,54.0,1015,4349,1.4,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,3,21.86,31.33,1.4599999999999997,0.8500000000000001,64.0,1017,4375,1.6,4062.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,3,22.15,31.94,2.61,0.74625,56.0,1017,4372,1.6,4034.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,1,21.94,31.11,2.45,1.00375,33.0,1017,4299,1.5,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4982,3,23.45,34.39,1.56,0.89625,5.0,1017,4386,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4982,3,23.33,33.75,2.45,0.9625,149.0,1015,4429,1.2,4178.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4982,5,23.67,31.72,4.51,0.8712500000000001,87.0,1015,4483,1.8,4168.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,3,23.64,30.65,4.12,0.83375,356.0,1015,4459,1.7,4151.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,3,23.03,31.03,3.38,0.7412500000000001,137.0,1015,4414,1.3,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,1,22.54,31.46,3.52,0.835,336.0,1017,4424,1.2,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,3,22.76,32.2,4.16,0.88375,336.0,1018,4415,1.7,4089.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,1,22.79,31.55,3.4699999999999998,0.89625,338.0,1017,4343,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4983,1,14.8,28.55,0.5800000000000001,1.52,39.0,1019,4264,3.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4983,1,15.15,27.42,1.19,1.5425,6.0,1017,4230,4.2,3942.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4983,1,15.94,28.23,0.8800000000000001,1.7212500000000004,360.0,1016,4252,3.8,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,1,15.58,28.42,0.83,1.51375,15.0,1016,4294,3.0,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,1,15.37,27.9,0.9799999999999999,1.20875,20.0,1016,4299,2.9,4043.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,15.52,27.69,1.44,1.3162500000000001,283.0,1017,4329,3.3,4070.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,15.6,28.67,0.88,1.4300000000000002,20.0,1018,4356,3.2,4147.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,1,15.15,28.88,0.68,1.5037500000000001,22.0,1018,4411,3.4,4137.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4984,1,21.67,33.89,0.013333333333333334,1.875,72.0,1017,4258,5.4,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4984,3,22.1,32.46,0.013333333333333334,1.9958333333333336,223.0,1015,4245,5.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4984,3,21.59,32.53,0.05333333333333334,1.8583333333333334,249.0,1014,4273,5.2,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,3,22.55,32.99,0.08333333333333333,1.7833333333333334,71.0,1013,4309,5.2,4077.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,3,22.51,32.54,0.12000000000000001,1.7291666666666667,225.0,1014,4312,5.1,4067.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,3,22.34,32.64,0.07,1.7583333333333333,252.0,1015,4328,5.1,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,3,22.47,31.96,0.23333333333333334,1.6875,56.0,1016,4377,4.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,3,22.79,32.64,0.13,1.8625000000000003,100.0,1015,4415,4.8,3925.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4985,3,21.53,32.84,0.8600000000000001,1.67375,314.0,1017,4367,4.0,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4985,3,20.09,32.77,0.04,1.95,183.0,1015,4425,5.8,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4985,3,19.05,31.4,1.24,1.2375,179.0,1015,4460,4.0,4178.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,20.35,29.02,3.0,1.21625,191.0,1015,4445,2.9,4134.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,5,20.69,29.47,6.26,1.0350000000000001,268.0,1015,4423,2.5,4117.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,3,20.33,29.96,3.57,1.15,233.0,1016,4433,2.5,4143.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,1,20.07,30.28,2.83,1.2675,257.0,1017,4434,3.1,4167.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,1,20.1,29.75,3.1900000000000004,1.1524999999999999,218.0,1016,4389,2.9,4087.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4986,1,21.34,29.03,0.0,1.1208333333333333,292.0,1017,4269,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4986,1,21.3,28.64,0.0,1.3833333333333333,293.0,1016,4229,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4986,1,21.37,28.44,0.0,1.4791666666666667,300.0,1015,4239,2.8,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,1,21.46,28.61,0.0,1.3208333333333333,297.0,1014,4290,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,1,21.54,28.95,0.006666666666666667,1.2125000000000001,298.0,1014,4303,2.3,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,1,21.81,29.03,0.0,1.2583333333333333,304.0,1015,4347,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,1,21.95,29.02,0.0,1.2875,305.0,1016,4361,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,1,21.76,28.95,0.0,1.3375000000000001,292.0,1016,4419,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4987,1,19.32,30.62,0.48,0.9125,3.0,1019,4360,1.9,4086.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4987,3,19.26,30.53,1.3399999999999999,0.92,254.0,1017,4362,2.0,4077.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4987,3,19.22,28.06,2.08,0.62875,238.0,1017,4418,1.6,4107.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,3,19.35,27.71,2.82,0.5487500000000001,9.0,1016,4395,1.6,4087.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,3,19.03,28.82,1.31,0.6837500000000001,13.0,1017,4331,1.6,4026.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,3,18.6,29.03,0.9299999999999999,0.6625000000000001,347.0,1018,4360,1.7,4056.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,3,18.72,29.1,1.62,0.635,356.0,1019,4357,1.7,4012.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,1,18.72,29.07,0.6900000000000001,0.6612500000000001,1.0,1018,4287,1.7,3996.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4988,3,24.12,37.8,0.19,0.97875,133.0,1015,4328,2.0,4104.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4988,3,24.72,38.08,1.07,0.89625,130.0,1013,4359,1.5,4050.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4988,3,24.56,36.09,0.76,2.0612500000000002,94.0,1014,4405,4.1,4075.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,24.62,35.42,1.02,1.8287499999999999,94.0,1014,4399,3.4,4130.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,3,24.17,35.26,1.63,1.30125,94.0,1013,4366,2.1,4083.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,3,24.62,35.44,2.49,1.33375,89.0,1015,4382,2.4,4044.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,3,24.35,36.21,1.3199999999999998,0.9837499999999999,123.0,1016,4406,2.3,4075.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,3,23.9,35.55,4.41,0.9575,88.0,1015,4358,1.8,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4989,3,23.15,34.96,1.2400000000000002,1.35,61.0,1017,4357,3.3,4114.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4989,3,22.15,34.48,0.29000000000000004,2.0262499999999997,169.0,1014,4412,4.7,4190.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4989,3,20.82,33.7,0.8,1.2512500000000002,169.0,1014,4453,3.9,4192.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,3,21.78,30.91,2.19,0.8325,324.0,1014,4437,1.6,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,22.54,31.18,5.29,0.945,326.0,1014,4414,2.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,3,22.07,31.72,3.4199999999999995,1.2037499999999999,169.0,1016,4428,2.2,4146.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,3,21.85,31.67,2.94,1.1037499999999998,163.0,1016,4429,2.5,4169.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,1,22.03,31.75,2.94,1.15375,173.0,1016,4383,2.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4990,3,21.13,32.31,0.38,1.25,148.0,1017,4372,2.5,4107.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4990,3,20.09,32.27,0.1,1.245,196.0,1015,4431,3.1,4212.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4990,3,19.96,29.47,3.4999999999999996,0.9862500000000001,200.0,1015,4466,2.5,4171.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,4,21.66,28.09,8.36,1.1775,276.0,1015,4448,2.6,4143.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,3,20.88,28.32,5.239999999999999,0.9962500000000001,273.0,1015,4430,2.5,4120.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,3,20.67,28.97,3.68,1.07875,270.0,1016,4436,2.3,4130.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,3,20.5,29.51,3.0,1.12,290.0,1017,4439,2.5,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,1,20.54,29.16,4.3100000000000005,1.0612499999999998,264.0,1017,4393,2.0,4085.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4991,1,19.2,33.21,0.16999999999999998,1.9575,50.0,1018,4249,6.3,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4991,3,19.41,32.17,0.37,1.865,263.0,1016,4251,4.6,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4991,1,18.77,32.51,0.67,1.48,295.0,1015,4275,4.0,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,3,18.62,32.43,0.75,1.4787499999999998,23.0,1015,4295,4.2,4058.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,1,18.73,31.75,0.7899999999999999,1.28625,19.0,1015,4307,4.1,4041.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,3,19.02,31.93,1.1800000000000002,1.39625,315.0,1017,4324,3.9,4033.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,3,19.04,31.48,0.67,1.605,35.0,1017,4370,2.9,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,3,19.18,30.88,2.15,1.4137499999999998,6.0,1017,4406,3.0,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4992,3,24.54,36.66,0.44000000000000006,0.8275,41.0,1016,4365,2.8,4111.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4992,3,24.9,35.34,1.98,0.8125,44.0,1014,4400,2.3,4132.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4992,3,24.26,34.24,2.52,1.4412500000000001,106.0,1014,4448,3.0,4117.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,4,25.01,33.62,3.27,1.5875,67.0,1014,4435,3.9,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,4,25.01,32.55,5.220000000000001,0.7462500000000001,55.0,1013,4389,1.7,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,24.67,33.37,4.039999999999999,0.7225,51.0,1015,4409,1.9,4089.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,3,24.9,33.89,3.6100000000000003,0.5725,66.0,1016,4414,1.8,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,3,24.58,33.25,5.2,0.76125,63.0,1015,4352,1.6,4031.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4993,1,19.79,35.53,0.22,1.4337499999999999,29.0,1016,4315,5.0,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4993,3,18.89,34.97,0.42,0.7987500000000001,181.0,1015,4306,2.7,4066.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4993,3,20.22,32.98,1.18,0.44499999999999995,25.0,1014,4338,1.0,4056.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,3,20.2,33.1,2.3099999999999996,0.6124999999999999,40.0,1014,4351,1.9,4072.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,3,19.83,31.68,2.64,0.46499999999999997,36.0,1014,4344,1.3,4068.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,1,19.61,32.34,2.11,0.77875,33.0,1016,4353,1.7,4101.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,3,19.78,33.98,0.51,0.8325,350.0,1016,4404,2.1,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,3,19.67,34.47,0.26,0.8125,30.0,1016,4385,2.1,4137.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4994,1,20.08,30.53,1.21,1.07125,348.0,1019,4338,1.8,4064.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4994,3,20.01,30.26,1.1600000000000001,1.08375,6.0,1017,4349,1.9,4044.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4994,1,19.89,28.65,2.72,1.09625,348.0,1017,4404,1.7,4093.9174999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,19.74,28.04,2.4899999999999998,1.17375,321.0,1017,4385,1.7,4073.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,3,19.21,28.53,1.99,1.1,328.0,1017,4323,1.9,4023.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,3,19.36,28.72,1.42,1.0787499999999999,321.0,1019,4352,1.8,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,3,19.31,29.4,2.1199999999999997,1.0787499999999999,313.0,1019,4360,2.0,4038.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,1,19.06,28.86,1.6500000000000001,1.03875,330.0,1019,4293,2.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4995,1,18.21,32.5,0.04666666666666667,1.8666666666666665,60.0,1017,4250,3.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4995,1,18.92,32.77,0.006666666666666667,2.3125,37.0,1015,4241,4.9,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4995,1,18.83,33.03,0.006666666666666667,2.7125,24.0,1015,4276,5.4,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,1,19.39,32.93,0.0,2.695833333333333,26.0,1014,4330,5.2,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,19.55,32.55,0.03666666666666667,2.308333333333333,30.0,1014,4376,4.3,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,19.72,32.57,0.0,2.2458333333333336,36.0,1015,4416,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,19.95,32.63,0.006666666666666667,2.3249999999999997,35.0,1016,4436,4.5,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,20.14,32.89,0.0,2.3583333333333334,40.0,1016,4489,4.8,4339.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4996,1,20.93,32.34,0.04,2.220833333333333,73.0,1017,4244,4.7,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4996,1,21.63,32.32,0.013333333333333334,2.0125,70.0,1016,4244,4.1,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4996,1,21.14,32.44,0.0,2.145833333333333,69.0,1015,4272,4.5,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,1,21.5,32.35,0.006666666666666667,2.3208333333333333,69.0,1014,4323,4.6,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,1,21.75,32.1,0.043333333333333335,2.2416666666666663,63.0,1014,4368,4.8,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,21.72,32.21,0.013333333333333334,2.245833333333333,66.0,1016,4405,4.8,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,21.81,32.23,0.06666666666666667,2.4833333333333334,67.0,1016,4424,5.0,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,1,21.92,32.34,0.0,2.5500000000000003,69.0,1016,4478,5.0,4244.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4997,1,22.26,34.74,0.51,0.9175,6.0,1017,4368,1.2,4121.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4997,3,22.92,34.08,1.75,0.9800000000000001,1.0,1015,4384,1.6,4140.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4997,3,23.42,31.51,5.07,1.1625,34.0,1015,4447,1.7,4132.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,5,23.5,30.73,4.5600000000000005,1.1537499999999998,55.0,1014,4425,1.7,4126.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,3,22.37,31.16,3.2399999999999998,0.8175,12.0,1014,4365,1.2,4063.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,3,22.37,31.21,2.82,0.8250000000000001,11.0,1016,4388,1.3,4095.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,3,22.43,31.32,3.5900000000000003,0.8375,8.0,1017,4381,1.1,4074.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,1,22.34,30.95,3.19,0.9675,0.0,1016,4306,1.3,4002.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4998,3,20.05,29.76,1.6900000000000002,1.17,24.0,1018,4333,1.5,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4998,3,20.03,30.05,1.75,1.12375,19.0,1016,4352,1.8,4052.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4998,3,20.65,27.66,3.5,1.1175000000000002,30.0,1016,4403,1.5,4089.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,4,20.53,27.18,2.19,1.0812499999999998,14.0,1016,4387,1.8,4080.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,3,20.21,27.27,3.08,0.965,349.0,1015,4330,1.5,4025.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,3,20.33,27.61,1.69,0.925,356.0,1017,4357,1.7,4047.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,3,19.81,28.72,3.26,0.97125,346.0,1018,4368,1.9,4040.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,3,19.47,27.95,2.3899999999999997,1.02875,357.0,1017,4305,1.5,4011.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4999,3,22.97,35.01,0.79,1.15,33.0,1016,4295,2.5,4045.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4999,3,23.11,33.05,4.34,1.24375,23.0,1014,4248,3.2,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4999,4,23.34,32.64,1.04,1.70125,44.0,1015,4278,3.5,3965.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,3,22.52,32.77,0.17,1.49625,52.0,1014,4283,3.5,3990.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,3,21.92,32.25,1.1500000000000001,1.1,38.0,1014,4232,2.8,3978.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,3,22.49,32.83,2.47,1.07375,38.0,1016,4251,2.8,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,3,22.44,33.12,2.23,1.1712500000000001,35.0,1017,4293,2.4,4015.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,3,22.59,32.09,2.1399999999999997,1.0725,35.0,1016,4231,2.4,3918.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5000,3,23.86,35.68,0.6,1.31625,29.0,1016,4305,2.3,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5000,3,24.04,34.22,3.45,1.2,30.0,1014,4271,3.2,3950.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5000,4,24.51,33.31,5.07,1.6362499999999998,41.0,1014,4310,3.8,3998.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,3,23.67,33.02,0.42,1.43,45.0,1014,4300,3.9,3995.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,3,22.92,32.91,1.2699999999999998,0.9275,33.0,1014,4254,2.6,3998.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,3,23.83,33.01,3.17,1.105,34.0,1016,4274,2.6,3951.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,3,23.28,33.99,3.4699999999999998,1.29125,26.0,1016,4312,2.3,3956.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,3,23.52,32.62,3.6599999999999997,0.9824999999999999,16.0,1016,4255,2.3,3909.6875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5001,1,17.26,27.61,1.38,0.9374999999999999,319.0,1022,4320,2.4,4068.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5001,1,17.61,27.57,2.1,1.17875,7.0,1020,4317,2.9,4047.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5001,3,17.25,26.54,1.6,1.19,318.0,1019,4373,3.6,4090.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,1,16.8,26.4,1.3699999999999999,1.255,302.0,1019,4363,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,3,16.74,26.74,2.46,1.25875,323.0,1019,4298,3.1,4018.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,3,16.73,26.99,1.12,1.2025000000000001,302.0,1020,4321,3.3,4043.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,3,16.99,26.55,2.45,1.15875,296.0,1021,4332,2.8,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,3,16.85,26.81,1.5299999999999998,1.28125,329.0,1020,4268,3.4,3988.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5002,3,22.88,34.77,0.9900000000000001,0.83875,21.0,1016,4380,2.1,4116.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5002,3,23.16,34.93,1.85,0.86625,323.0,1014,4429,1.7,4164.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5002,3,22.64,33.54,2.38,1.24875,32.0,1014,4476,2.7,4135.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,5,22.98,31.25,9.24,1.2875,13.0,1014,4455,2.9,4139.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,3,22.63,31.27,4.57,0.9212499999999999,319.0,1014,4422,1.7,4118.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,3,22.35,30.94,4.43,0.91875,296.0,1015,4430,1.8,4129.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,3,22.92,31.54,4.29,0.96375,318.0,1016,4426,2.1,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,3,22.47,31.41,5.06,0.9875,293.0,1016,4366,1.6,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5003,1,20.84,35.03,0.02,1.45125,34.0,1016,4326,4.9,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5003,3,20.78,34.96,0.18,0.8287500000000001,50.0,1015,4317,3.7,4101.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5003,3,21.72,33.92,0.6699999999999999,0.7575,318.0,1015,4343,2.4,4071.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,3,21.84,34.19,1.22,0.93625,36.0,1014,4352,2.5,4074.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,1,21.74,32.52,2.2399999999999998,0.58875,9.0,1014,4344,1.6,4068.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,3,21.64,33.85,1.08,0.9125000000000001,33.0,1016,4352,2.1,4104.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,3,21.84,34.04,0.56,1.01625,37.0,1017,4398,2.4,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,1,21.14,34.53,0.28,0.85875,345.0,1016,4380,2.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5004,3,23.92,35.4,1.86,1.2037499999999999,49.0,1016,4333,2.1,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5004,3,23.94,34.96,1.09,1.2925,45.0,1014,4356,2.9,4036.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5004,4,24.4,32.62,3.58,1.57625,72.0,1015,4406,2.7,4088.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,4,24.26,32.08,1.65,1.10875,65.0,1014,4389,2.6,4081.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,4,24.02,32.66,2.31,0.91625,55.0,1014,4337,1.7,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,3,24.24,32.52,1.5099999999999998,0.8875000000000001,55.0,1016,4362,1.7,4066.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,3,23.72,33.52,2.83,0.83375,53.0,1017,4378,2.2,4040.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,3,23.34,32.98,3.4,0.9950000000000001,51.0,1016,4314,2.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5005,3,20.82,34.67,0.19,1.52125,55.0,1017,4264,3.0,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5005,3,20.4,34.27,0.31,1.42,238.0,1015,4256,2.9,4016.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5005,3,20.41,34.01,0.8899999999999999,1.1,223.0,1015,4285,2.7,4039.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,3,21.43,32.8,1.0,1.08375,256.0,1014,4318,2.3,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,3,21.13,33.22,0.9199999999999999,1.1075,258.0,1014,4316,2.2,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,3,21.17,32.59,1.23,0.9875,218.0,1016,4330,2.0,4062.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,3,21.64,33.58,0.6000000000000001,1.0750000000000002,202.0,1016,4381,2.4,4065.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,3,21.9,34.37,0.27999999999999997,1.28875,341.0,1016,4411,2.4,4106.695,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5006,1,20.98,35.74,0.043333333333333335,1.7333333333333334,60.0,1016,4260,4.3,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5006,3,20.85,34.33,0.11333333333333331,1.7166666666666668,235.0,1015,4251,4.5,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5006,3,20.47,34.38,0.19,1.4958333333333333,272.0,1014,4278,3.9,4042.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,3,21.16,34.88,0.24999999999999997,1.5416666666666667,49.0,1013,4308,4.1,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,3,21.65,34.36,0.39666666666666667,1.4583333333333335,68.0,1014,4310,4.1,4052.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,3,21.62,34.46,0.5666666666666667,1.4500000000000002,55.0,1015,4325,3.4,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,3,21.78,33.82,0.6833333333333333,1.3291666666666666,49.0,1016,4377,3.1,4054.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,3,21.57,34.33,0.45999999999999996,1.5416666666666665,235.0,1015,4412,3.7,4007.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5007,3,24.69,34.28,0.7,1.00125,65.0,1016,4320,2.0,4074.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5007,3,25.47,34.28,0.9400000000000002,1.34125,89.0,1014,4333,3.1,4012.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5007,5,25.34,32.18,3.39,1.935,95.0,1014,4378,3.0,4065.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,4,24.76,31.84,1.21,1.51625,78.0,1014,4372,3.0,4062.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,4,24.87,31.92,1.9400000000000002,1.2537500000000001,77.0,1014,4323,2.5,4024.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,3,24.61,31.88,1.13,1.3825,77.0,1016,4345,2.4,4026.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,3,24.58,32.07,2.66,1.225,78.0,1016,4366,2.0,4003.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,3,24.56,31.74,2.96,1.08875,77.0,1016,4311,2.2,4006.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5008,1,23.4,36.2,1.1600000000000001,1.27375,85.0,1016,4357,3.0,4116.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5008,3,22.81,35.84,0.33999999999999997,1.8225000000000002,172.0,1014,4410,4.4,4179.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5008,3,21.61,34.88,1.11,1.1062500000000002,171.0,1014,4454,3.2,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,3,22.68,32.19,2.61,0.78,324.0,1014,4438,1.4,4146.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,3,22.94,32.56,5.78,0.97875,319.0,1014,4413,2.0,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,3,22.82,33.17,4.1499999999999995,1.1175,169.0,1015,4428,2.0,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,3,22.56,33.06,3.54,1.0675,170.0,1016,4428,2.3,4158.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,3,22.94,32.83,3.5799999999999996,1.1825,186.0,1016,4381,2.4,4055.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5009,1,19.92,30.7,0.6300000000000001,0.805,8.0,1019,4356,2.1,4085.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5009,3,19.65,30.62,1.37,0.8825000000000001,31.0,1017,4361,2.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5009,3,19.55,28.33,2.7199999999999998,0.5525,222.0,1017,4415,2.3,4100.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,3,19.39,27.87,3.3099999999999996,0.475,259.0,1017,4392,2.0,4087.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,3,19.08,29.09,1.59,0.60375,358.0,1017,4332,1.9,4025.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,3,18.82,29.09,1.21,0.5825,254.0,1019,4360,2.1,4066.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,3,18.93,29.31,1.9300000000000002,0.555,255.0,1019,4360,1.8,4015.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,3,18.89,29.12,1.01,0.5875,20.0,1019,4291,2.0,3973.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5010,1,17.4,32.64,0.62,1.13875,42.0,1018,4228,3.7,4006.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5010,1,17.75,30.57,1.6099999999999999,1.35,360.0,1017,4218,2.9,3975.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5010,1,17.4,31.67,1.08,1.4875,328.0,1016,4242,2.6,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,1,17.47,31.64,1.21,1.27375,19.0,1015,4275,2.8,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,3,17.3,31.28,1.5100000000000002,0.99625,45.0,1015,4280,1.9,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,16.91,31.06,1.56,0.9624999999999999,20.0,1017,4302,1.8,4019.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,1,16.76,31.57,0.8900000000000001,1.3087499999999999,26.0,1017,4346,2.5,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,3,17.07,31.12,1.7100000000000002,1.04875,25.0,1017,4402,2.2,4016.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5011,1,21.6,34.13,0.26,1.4575,343.0,1017,4214,3.2,3941.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5011,1,22.0,34.63,0.2,1.09125,334.0,1015,4210,2.3,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5011,1,22.09,34.62,0.42000000000000004,1.1975,145.0,1015,4211,2.5,3962.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,1,22.36,34.41,0.78,1.13375,2.0,1014,4259,2.4,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,22.16,34.21,0.8800000000000001,1.13,163.0,1014,4327,2.5,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,22.04,34.27,0.32,1.2425,1.0,1015,4360,2.9,4100.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,22.28,34.0,0.5800000000000001,1.2999999999999998,154.0,1016,4376,2.7,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,22.35,34.47,0.53,1.20125,150.0,1016,4426,2.6,4170.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5012,1,15.6,29.86,0.3,1.3375,52.0,1018,4270,2.7,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5012,1,16.07,29.03,0.6633333333333333,1.3416666666666668,344.0,1017,4230,3.2,3974.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5012,1,16.56,29.21,0.38666666666666666,1.4416666666666664,345.0,1016,4252,3.1,3998.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,1,16.33,29.45,0.48000000000000004,1.3333333333333333,4.0,1015,4298,2.7,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,1,16.25,29.25,0.5733333333333334,1.1291666666666667,6.0,1016,4303,2.5,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,1,16.42,29.15,0.86,1.2583333333333333,289.0,1017,4331,2.7,4069.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,1,16.47,29.68,0.5166666666666667,1.325,21.0,1017,4360,2.6,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,1,16.07,29.86,0.18333333333333335,1.3041666666666667,26.0,1017,4413,2.7,4165.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5013,1,18.45,34.22,0.4,1.685,43.0,1017,4245,4.0,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5013,1,19.22,33.59,0.63,1.8624999999999998,275.0,1016,4252,4.2,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5013,1,18.78,33.74,0.6200000000000001,1.57,276.0,1015,4273,3.6,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,1,18.42,33.53,0.7400000000000001,1.4212500000000001,6.0,1014,4293,3.3,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,1,18.48,32.9,0.85,1.2525,348.0,1015,4301,3.3,4032.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,1,18.76,33.03,1.09,1.35125,307.0,1016,4317,3.3,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,3,18.65,32.03,0.85,1.46625,349.0,1017,4369,3.2,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,3,18.59,31.81,2.2199999999999998,1.42875,302.0,1016,4405,3.1,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5014,1,20.07,33.16,0.24,1.6575,23.0,1017,4270,3.4,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5014,1,19.78,32.93,0.38,1.79625,333.0,1015,4262,3.6,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5014,3,19.92,32.06,1.26,1.52375,331.0,1015,4292,3.0,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,3,20.98,31.3,0.92,1.3375,347.0,1014,4325,2.6,4070.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,3,20.23,31.56,1.1600000000000001,1.35,346.0,1014,4322,2.7,4062.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,3,20.06,31.47,1.26,1.37,340.0,1016,4333,2.6,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,3,20.79,32.42,0.7100000000000001,1.3787500000000001,345.0,1016,4386,2.7,4074.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,3,21.04,33.1,0.47,1.57125,336.0,1016,4410,3.1,4139.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5015,1,18.17,32.68,0.36333333333333334,1.3375,83.0,1018,4264,2.7,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5015,1,18.05,32.5,0.30666666666666664,1.1208333333333333,89.0,1016,4305,2.9,4063.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5015,1,18.04,32.27,0.22,1.1291666666666667,318.0,1015,4385,2.9,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,17.72,32.08,0.43333333333333335,1.0708333333333333,322.0,1015,4411,2.8,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,3,17.83,31.89,0.20666666666666667,1.0708333333333333,328.0,1015,4412,2.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,3,17.89,32.0,0.23333333333333334,1.0125,338.0,1016,4472,2.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,17.64,32.27,0.07333333333333333,1.3375000000000001,332.0,1017,4511,3.0,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,17.84,32.18,0.09999999999999999,1.3708333333333336,358.0,1017,4520,3.2,4354.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5016,1,20.84,31.27,0.0,1.4333333333333333,9.0,1018,4248,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5016,1,21.12,31.02,0.0,1.6958333333333333,338.0,1016,4242,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5016,1,21.35,30.91,0.0,1.9375,352.0,1015,4234,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,21.61,30.91,0.01,1.775,331.0,1014,4285,3.4,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,21.5,31.11,0.04,1.5166666666666666,339.0,1014,4327,3.0,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,21.65,31.06,0.013333333333333334,1.5375,344.0,1016,4365,3.1,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,21.71,31.02,0.03333333333333333,1.5125000000000002,345.0,1017,4379,3.2,4159.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,21.7,31.09,0.02666666666666667,1.65,344.0,1016,4430,3.3,4124.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5017,1,21.65,32.68,0.03333333333333333,2.029166666666667,347.0,1016,4281,5.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5017,1,22.2,32.88,0.006666666666666667,1.5083333333333335,347.0,1014,4293,3.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5017,1,22.17,33.1,0.04666666666666667,2.1,353.0,1013,4299,4.1,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,1,22.34,32.92,0.02,2.595833333333333,347.0,1012,4325,6.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,21.96,32.36,0.08,1.6083333333333334,352.0,1013,4319,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,21.79,32.45,0.04666666666666667,1.5083333333333333,345.0,1014,4334,3.5,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,21.36,32.67,0.0,2.3375,351.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,21.64,32.87,0.0,2.0,350.0,1014,4410,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5018,1,20.12,35.31,0.03666666666666667,2.104166666666667,106.0,1017,4232,4.6,4036.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5018,1,20.28,34.91,0.006666666666666667,2.05,333.0,1016,4278,5.0,4052.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5018,3,20.03,34.64,0.0,2.2333333333333334,289.0,1015,4373,5.1,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,19.77,34.42,0.0,2.1791666666666667,342.0,1014,4419,5.0,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,19.71,34.34,0.006666666666666667,2.1291666666666664,343.0,1015,4426,5.0,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,19.68,34.57,0.0,2.083333333333333,344.0,1016,4488,5.1,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,19.82,34.85,0.04,2.025,346.0,1017,4534,5.0,4353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,19.77,34.61,0.0,2.2125,345.0,1016,4545,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5019,1,17.72,28.4,2.7099999999999995,1.1124999999999998,26.0,1020,4283,2.5,3981.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5019,3,18.07,27.45,6.800000000000001,1.2137499999999999,16.0,1018,4219,2.8,3927.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5019,3,18.04,25.86,3.13,1.1824999999999999,35.0,1018,4246,2.9,3948.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,4,17.96,26.65,1.25,1.09875,26.0,1017,4265,2.3,3983.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,1,16.42,26.75,2.8600000000000003,0.9349999999999999,17.0,1017,4204,2.3,3915.8020000000006,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,3,16.94,26.58,3.11,0.98,26.0,1019,4219,2.7,3901.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,3,16.9,26.8,3.0100000000000002,1.0662500000000001,24.0,1020,4258,2.4,3918.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,3,17.48,26.68,4.1499999999999995,1.03375,28.0,1019,4194,3.1,3849.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5020,1,21.14,37.43,0.04666666666666667,2.0041666666666664,107.0,1017,4224,4.6,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5020,1,21.33,37.15,0.006666666666666667,2.220833333333333,286.0,1015,4268,5.2,3851.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5020,3,21.1,36.94,0.0,2.316666666666667,335.0,1015,4361,5.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,20.81,36.72,0.006666666666666667,2.2708333333333335,333.0,1014,4412,5.1,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,20.7,36.67,0.02666666666666667,2.2874999999999996,333.0,1014,4424,5.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,20.67,36.72,0.006666666666666667,2.0791666666666666,335.0,1016,4482,5.0,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,20.85,36.91,0.04666666666666667,2.125,342.0,1016,4534,4.9,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,20.7,36.83,0.0,2.25,338.0,1016,4544,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5021,1,21.05,35.98,0.10666666666666666,2.020833333333333,63.0,1017,4243,4.9,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5021,1,20.98,35.63,0.043333333333333335,1.9,20.0,1016,4295,4.5,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5021,3,20.69,35.43,0.006666666666666667,2.0083333333333333,21.0,1015,4386,4.8,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,20.47,35.28,0.09333333333333334,1.9791666666666667,24.0,1014,4421,4.8,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,1,20.51,35.24,0.0,1.9625000000000001,18.0,1015,4422,4.6,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,20.61,35.36,0.13999999999999999,2.004166666666667,21.0,1016,4489,4.9,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,20.64,35.64,0.04666666666666667,2.029166666666667,24.0,1016,4528,4.9,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,20.71,35.57,0.0,2.1,21.0,1016,4538,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5022,3,24.97,37.58,0.30000000000000004,1.25875,76.0,1016,4353,3.5,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5022,3,25.19,36.79,1.9,1.0425,14.0,1014,4378,2.5,4072.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5022,3,25.18,34.92,2.88,2.2487500000000002,97.0,1014,4427,4.0,4103.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,3,25.29,34.05,1.25,2.0225,90.0,1014,4410,4.8,4103.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,4,25.09,34.02,2.16,1.25,72.0,1013,4364,2.4,4073.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,4,25.15,34.07,2.21,1.09625,66.0,1015,4386,2.2,4064.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,3,24.64,34.18,2.21,0.925,70.0,1016,4400,2.2,4121.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,3,24.91,33.72,3.17,1.03375,87.0,1015,4332,1.7,3998.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5023,3,19.45,35.18,0.16999999999999998,1.79375,36.0,1017,4260,4.4,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5023,1,19.38,33.73,0.25,1.645,250.0,1015,4261,4.6,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5023,1,18.9,34.01,0.35000000000000003,1.2475,270.0,1015,4284,2.8,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,3,19.27,34.25,0.21000000000000002,1.3175,24.0,1014,4303,2.5,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,3,19.51,33.72,0.6,1.21125,15.0,1014,4313,3.4,4049.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,3,19.73,33.91,0.44,1.2325,332.0,1016,4322,3.0,4045.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,3,19.66,33.34,0.5,1.4,11.0,1016,4373,2.4,4053.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,3,19.43,33.29,1.08,1.40875,295.0,1016,4403,2.9,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5024,3,23.49,34.94,1.1300000000000001,0.725,30.0,1016,4383,1.5,4126.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5024,3,23.7,34.72,2.76,0.7262500000000001,336.0,1014,4433,1.5,4171.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5024,3,23.37,33.18,4.6000000000000005,1.1675,38.0,1014,4482,2.4,4146.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,4,23.71,31.06,6.220000000000001,1.10875,350.0,1014,4460,2.6,4147.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,3,23.2,31.56,4.449999999999999,0.7012499999999999,329.0,1014,4428,1.6,4125.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,22.74,30.88,4.67,0.84125,304.0,1015,4432,1.6,4125.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,5,23.27,31.42,5.140000000000001,0.77125,319.0,1016,4426,1.8,4052.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,3,22.92,31.06,4.66,0.8250000000000001,298.0,1016,4367,1.6,4048.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5025,3,24.62,37.16,0.39,0.9875,76.0,1016,4355,3.3,4128.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5025,3,25.26,36.34,1.1800000000000002,0.9125,257.0,1014,4390,2.1,4088.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5025,3,24.95,35.65,2.0100000000000002,1.6549999999999998,81.0,1014,4437,3.1,4098.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,4,25.32,33.88,2.5100000000000002,1.93,72.0,1014,4423,4.1,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,4,24.85,33.5,3.44,0.855,74.0,1013,4381,1.8,4093.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,4,24.73,34.42,4.37,0.9799999999999999,73.0,1015,4401,1.9,4087.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,3,24.63,34.5,2.43,0.72,71.0,1016,4412,1.8,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,3,24.82,33.25,4.199999999999999,0.6675,75.0,1015,4352,1.8,4028.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5026,3,23.22,35.5,0.57,1.2200000000000002,48.0,1016,4297,3.3,4028.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5026,3,23.41,33.82,4.06,1.22875,36.0,1014,4250,3.7,3913.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5026,4,23.61,32.72,0.9700000000000001,1.90875,50.0,1015,4278,4.5,3959.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,22.59,33.17,0.07,1.59875,57.0,1014,4283,4.4,3992.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,3,22.17,33.04,1.45,1.25,47.0,1014,4234,3.5,3966.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,3,22.58,33.29,2.2299999999999995,1.17125,48.0,1016,4252,3.4,3975.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,3,22.6,33.59,2.2,1.2,45.0,1017,4296,3.3,3946.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,3,22.75,32.83,2.49,1.115,47.0,1016,4236,3.2,3904.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5027,3,23.5,35.06,1.43,0.95625,158.0,1017,4384,1.2,4137.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5027,3,23.4,34.43,2.2199999999999998,1.0125,343.0,1015,4427,1.3,4176.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5027,3,23.79,32.54,4.33,1.0925,357.0,1015,4481,1.8,4161.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,3,23.85,31.61,4.09,0.9775,3.0,1015,4458,2.0,4147.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,3,23.26,31.67,3.7,0.7124999999999999,343.0,1015,4413,1.2,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,3,22.62,32.23,3.59,0.90625,150.0,1016,4423,1.3,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,3,22.82,32.85,4.369999999999999,0.86625,343.0,1017,4414,1.6,4048.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,1,22.85,32.1,3.6399999999999997,0.8825,345.0,1017,4342,1.7,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5028,3,24.52,37.32,0.13,1.145,88.0,1016,4332,3.3,4062.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5028,3,25.27,37.47,2.97,1.34,88.0,1013,4359,3.9,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5028,3,24.91,34.74,1.06,2.5425,94.0,1014,4405,4.2,4093.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,4,24.91,34.11,0.23,2.13375,91.0,1014,4392,5.1,4078.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,4,25.2,35.52,0.81,1.5662500000000001,93.0,1013,4350,3.2,4050.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,4,25.16,35.48,0.6100000000000001,1.4874999999999998,85.0,1015,4369,3.2,4074.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,3,24.66,34.65,1.86,1.1012499999999998,88.0,1016,4392,2.8,4082.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,3,24.49,34.46,4.529999999999999,1.1325,90.0,1015,4332,2.9,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5029,3,18.8,32.2,0.31,1.0875,76.0,1017,4326,3.0,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5029,3,19.0,31.23,1.55,0.7,197.0,1015,4350,1.6,4074.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5029,3,19.79,29.69,1.8,0.8624999999999999,37.0,1015,4387,1.7,4087.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,1,19.3,28.92,2.19,1.02,120.0,1015,4387,1.5,4114.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,1,19.22,28.63,3.1599999999999997,0.8325,186.0,1015,4361,1.7,4087.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,3,19.84,29.37,3.22,1.02875,144.0,1017,4374,2.2,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,3,19.67,30.12,4.0,0.8400000000000001,83.0,1018,4401,1.8,4031.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,3,19.06,29.69,4.01,0.72875,163.0,1017,4365,1.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5030,1,21.15,30.88,0.08,1.5833333333333335,329.0,1017,4273,5.4,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5030,1,21.29,31.03,0.23666666666666666,1.8208333333333333,314.0,1015,4242,6.5,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5030,1,21.83,31.04,0.19666666666666668,1.9916666666666667,317.0,1015,4250,6.4,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,1,21.68,30.9,0.31,1.6291666666666667,319.0,1014,4291,5.6,4049.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,1,21.38,30.58,0.3233333333333333,1.4291666666666667,320.0,1014,4307,4.7,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,21.31,30.27,0.43000000000000005,1.4500000000000002,318.0,1015,4345,4.5,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,21.4,30.6,0.28,1.5166666666666666,323.0,1016,4362,4.6,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,1,21.24,31.07,0.07333333333333333,1.575,320.0,1016,4416,5.4,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5031,1,22.2,37.1,0.02666666666666667,2.2541666666666664,73.0,1016,4325,5.3,4107.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5031,3,20.88,35.63,0.04,2.0666666666666664,264.0,1015,4347,5.3,4153.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5031,3,20.07,35.14,0.006666666666666667,1.7750000000000001,250.0,1014,4391,4.4,4155.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,3,19.52,35.36,0.0,1.7541666666666667,281.0,1014,4388,4.7,4137.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,3,19.41,34.61,0.22666666666666666,1.8000000000000003,251.0,1014,4370,5.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,3,19.93,34.77,0.15333333333333332,1.7666666666666666,252.0,1015,4390,4.4,4169.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,3,20.49,35.29,0.02,1.9833333333333334,269.0,1016,4424,5.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,1,20.2,34.79,0.0033333333333333335,2.120833333333333,252.0,1016,4398,5.5,4177.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5032,3,21.51,31.83,1.61,0.8625,343.0,1018,4386,1.2,4132.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5032,3,21.42,31.08,2.5300000000000002,0.9712500000000001,154.0,1016,4429,1.3,4178.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5032,5,21.81,29.2,4.45,0.8375000000000001,352.0,1016,4484,1.8,4170.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,3,21.71,28.1,4.05,0.8125,353.0,1016,4459,1.7,4153.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,3,21.02,28.69,3.23,0.74875,340.0,1015,4413,1.4,4125.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,1,20.64,29.1,3.4,0.825,148.0,1017,4424,1.2,4137.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,3,20.88,29.78,3.94,0.85875,333.0,1018,4414,1.7,4079.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,1,20.86,29.26,3.32,0.9100000000000001,336.0,1017,4342,1.8,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5033,3,23.23,35.81,0.88,0.8137500000000001,7.0,1016,4363,2.2,4127.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5033,3,23.32,35.8,1.32,1.05,200.0,1014,4408,2.9,4157.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5033,3,22.45,34.31,1.52,0.95,80.0,1014,4455,2.0,4142.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,3,23.26,32.78,3.68,0.93875,26.0,1013,4438,1.7,4146.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,4,23.43,32.9,5.7,0.63625,2.0,1013,4408,1.5,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,23.38,32.66,4.5600000000000005,0.6912499999999999,219.0,1015,4424,1.6,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,3,23.35,32.8,3.38,0.64375,331.0,1016,4426,1.4,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,3,23.65,32.75,5.74,0.86125,229.0,1015,4370,2.1,4041.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5034,3,23.81,34.34,0.99,0.595,25.0,1016,4384,1.3,4126.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5034,3,24.02,34.33,3.16,0.625,302.0,1014,4437,1.4,4167.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5034,3,23.78,32.25,3.9299999999999997,1.02375,26.0,1014,4486,2.3,4159.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,5,24.3,30.5,8.12,0.96,8.0,1014,4462,2.3,4154.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,3,23.62,30.96,3.89,0.6699999999999999,326.0,1013,4430,1.6,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,23.08,30.49,4.58,0.7775,295.0,1015,4434,1.6,4128.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,5,23.71,31.18,5.52,0.6275,332.0,1016,4429,1.7,4045.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,3,23.46,31.34,4.25,0.78375,296.0,1015,4370,1.8,4051.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5035,1,21.96,33.41,0.9500000000000001,1.0625,226.0,1017,4348,2.0,4095.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5035,3,22.26,33.09,2.2299999999999995,0.8675,212.0,1015,4388,1.9,4050.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5035,3,21.87,31.86,1.5200000000000002,1.38625,168.0,1015,4432,2.2,4110.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,1,21.95,31.25,4.35,1.5075,127.0,1015,4422,1.9,4137.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,21.28,30.74,5.3,0.88375,143.0,1015,4389,2.1,4095.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,21.78,31.17,3.91,1.1750000000000003,140.0,1016,4404,2.1,4085.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,3,21.41,31.64,2.88,0.98,134.0,1017,4416,1.8,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,3,21.53,30.16,4.52,0.9462499999999999,140.0,1016,4367,1.8,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5036,1,16.58,31.29,0.34,1.4425,53.0,1018,4269,2.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5036,1,16.89,30.12,1.01,1.365,0.0,1017,4231,3.0,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5036,1,17.4,30.61,0.55,1.47625,353.0,1016,4255,3.0,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,1,17.15,30.81,0.5700000000000001,1.38375,301.0,1015,4299,2.6,4047.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,1,16.98,30.45,0.68,1.2,33.0,1016,4303,2.5,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,17.16,30.35,0.97,1.1925,21.0,1017,4330,2.8,4067.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,1,17.16,31.06,0.51,1.29,28.0,1017,4359,2.5,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,1,16.72,31.21,0.30000000000000004,1.2999999999999998,30.0,1017,4412,2.8,4163.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5037,1,20.51,28.87,0.3833333333333333,1.0083333333333333,339.0,1018,4220,2.3,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5037,1,20.95,29.32,0.48,0.7583333333333333,324.0,1016,4213,2.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5037,1,21.15,29.32,0.7366666666666667,0.8708333333333333,353.0,1015,4212,2.8,3967.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,21.35,29.09,1.0833333333333335,0.8375,347.0,1015,4260,2.7,3999.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,21.15,28.9,1.0699999999999998,0.75,346.0,1015,4322,2.0,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,20.98,28.91,0.8166666666666667,0.8624999999999999,353.0,1016,4356,1.8,4095.8095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,21.09,28.75,1.0466666666666666,0.875,129.0,1017,4374,1.9,4128.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.13,29.1,0.79,0.8,344.0,1017,4426,2.0,4149.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5038,1,23.09,32.25,0.0,2.3916666666666666,308.0,1016,4330,4.0,4083.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5038,1,23.11,32.58,0.0,1.7875,247.0,1014,4321,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5038,3,23.48,31.66,0.0,1.8125,276.0,1014,4320,4.1,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,1,23.56,31.3,0.0,2.0041666666666664,323.0,1013,4335,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,1,22.92,31.59,0.0,1.9083333333333334,284.0,1014,4330,3.9,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,3,23.16,31.47,0.04,1.875,222.0,1015,4327,3.7,4038.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,3,23.54,31.82,0.05333333333333334,1.8291666666666666,273.0,1016,4396,3.4,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,3,23.35,31.07,0.41666666666666663,1.6333333333333333,227.0,1015,4374,3.1,3929.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5039,1,20.22,31.17,2.0999999999999996,0.93625,346.0,1019,4304,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5039,3,20.53,30.16,4.390000000000001,0.88375,353.0,1017,4274,2.9,3990.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5039,4,20.79,29.23,4.68,0.9125,8.0,1017,4330,2.5,4003.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,3,20.12,29.01,1.5499999999999998,0.7749999999999999,356.0,1017,4323,2.1,4032.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,4,19.95,28.67,3.35,0.7749999999999999,346.0,1017,4271,1.9,3994.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,3,19.83,29.12,3.5600000000000005,0.73125,343.0,1018,4287,1.9,4001.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,3,19.63,29.49,3.44,0.87375,339.0,1019,4317,2.0,3980.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,1,19.69,29.24,3.95,0.83375,351.0,1018,4252,2.3,3938.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5040,1,19.38,30.15,2.4099999999999997,0.7250000000000001,3.0,1020,4313,2.9,4042.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5040,3,19.89,29.18,4.15,0.7287499999999999,332.0,1018,4297,2.6,4013.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5040,3,19.91,27.71,4.91,0.68,32.0,1018,4353,1.7,4042.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,3,19.41,27.79,2.3,0.65,104.0,1017,4349,1.9,4053.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,3,18.48,27.71,3.71,0.605,326.0,1017,4296,2.0,4011.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,3,18.73,27.97,3.43,0.5774999999999999,180.0,1019,4311,1.8,4026.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,3,18.78,28.24,4.68,0.48,206.0,1020,4328,1.9,3982.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,3,19.0,27.92,4.83,0.50625,359.0,1019,4266,2.0,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5041,3,22.84,34.42,0.9900000000000001,1.0262499999999999,354.0,1017,4308,2.1,4019.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5041,3,23.26,33.37,4.239999999999999,0.94,346.0,1015,4281,1.9,3971.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5041,4,23.45,31.27,6.880000000000001,1.1875,25.0,1016,4334,3.2,4009.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,3,22.62,31.42,1.35,0.9937499999999999,32.0,1015,4326,2.2,4031.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,3,22.27,31.28,3.09,0.8512500000000001,356.0,1015,4279,1.7,4007.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,3,22.55,31.32,3.75,0.80875,3.0,1017,4294,1.7,3989.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,3,22.17,31.96,4.670000000000001,1.02125,356.0,1017,4326,1.8,3988.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,3,22.27,31.44,4.6899999999999995,0.9237500000000001,359.0,1017,4266,2.0,3967.9449999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5042,1,16.19,27.88,0.8200000000000001,1.1612500000000001,265.0,1020,4351,3.1,4072.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5042,3,16.28,27.85,1.4000000000000001,1.19125,32.0,1018,4350,3.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5042,3,16.14,26.12,1.56,1.1175,359.0,1018,4406,4.0,4104.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,3,16.18,25.76,1.5899999999999999,1.1125,308.0,1017,4385,3.2,4090.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,3,16.23,26.49,1.33,1.10375,325.0,1018,4319,2.7,4022.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,3,15.62,26.91,1.0999999999999999,1.1575,348.0,1019,4348,3.0,4055.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,3,15.76,26.72,1.4900000000000002,1.105,306.0,1020,4347,2.6,4023.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,1,15.68,26.68,0.89,1.0875,0.0,1019,4276,2.9,3965.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5043,1,15.34,30.0,0.3533333333333333,1.3833333333333333,39.0,1018,4269,3.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5043,1,15.76,29.14,0.6233333333333334,1.6,359.0,1017,4229,4.2,3978.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5043,1,16.36,29.54,0.4066666666666667,1.6791666666666667,353.0,1016,4250,3.9,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,1,16.06,29.65,0.5533333333333333,1.4875,297.0,1015,4295,3.0,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,1,16.03,29.4,0.6533333333333333,1.2166666666666668,13.0,1016,4301,3.0,4047.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,1,16.26,29.24,0.9066666666666667,1.325,11.0,1017,4331,3.3,4070.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,1,16.37,29.9,0.6133333333333333,1.4375,15.0,1017,4358,3.2,4134.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,1,15.88,30.02,0.42333333333333334,1.4875,15.0,1017,4412,3.4,4163.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5044,3,24.05,34.67,0.8300000000000001,1.17875,43.0,1017,4344,1.7,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5044,3,23.98,34.8,1.83,1.22,25.0,1015,4363,2.1,4059.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5044,3,24.25,32.21,4.989999999999999,1.225,59.0,1015,4414,2.1,4091.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,4,24.02,31.28,4.34,1.05875,74.0,1015,4394,2.0,4084.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,3,23.32,32.67,1.88,0.79,37.0,1014,4340,1.4,4039.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,3,23.55,32.03,2.3,0.84875,34.0,1016,4365,2.0,4063.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,3,23.18,32.82,2.2199999999999998,0.8912500000000001,28.0,1017,4374,1.5,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,3,23.26,32.39,2.58,0.94625,31.0,1016,4310,1.5,4004.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5045,1,19.05,33.17,0.06,1.9975,34.0,1017,4334,3.1,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5045,1,19.38,33.42,0.2,1.3287499999999999,224.0,1015,4324,2.5,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5045,3,19.94,30.66,0.18000000000000002,1.6037499999999998,211.0,1015,4342,3.0,4098.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,1,19.68,32.05,0.25,1.5,83.0,1014,4351,2.6,4093.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,3,19.99,31.43,1.06,1.3424999999999998,201.0,1015,4337,2.2,4055.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,3,20.08,30.62,1.23,1.63625,252.0,1016,4345,3.0,4079.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,3,20.14,30.93,1.56,1.49,274.0,1017,4398,2.6,4064.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,3,19.88,32.14,1.23,1.3625,250.0,1016,4367,2.4,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5046,1,18.78,31.03,0.56,1.0525,347.0,1019,4361,2.3,4078.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5046,3,19.04,30.99,1.02,1.095,1.0,1017,4356,2.5,4089.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5046,3,18.76,29.0,1.35,0.8425,340.0,1017,4415,1.7,4109.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,4,19.12,28.36,1.7399999999999998,0.84125,327.0,1016,4391,1.4,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,3,18.88,29.25,1.04,0.89625,349.0,1017,4324,1.6,4029.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,3,18.38,29.77,0.8200000000000001,0.8325,349.0,1019,4353,1.8,4085.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,3,18.51,29.47,1.2500000000000002,0.84625,345.0,1019,4346,1.8,4035.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,1,18.62,29.76,0.5900000000000001,0.8575,352.0,1018,4273,1.9,3984.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5047,3,23.08,38.11,0.44,1.28375,125.0,1015,4322,5.2,4077.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5047,3,23.6,38.47,0.18,1.3624999999999998,96.0,1013,4341,4.5,4039.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5047,3,24.12,34.77,0.8,2.83,85.0,1014,4386,6.8,4066.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,3,23.67,34.56,0.8200000000000001,2.445,82.0,1014,4378,5.7,4062.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,4,24.14,36.23,0.41000000000000003,1.9912500000000002,95.0,1013,4346,4.4,4065.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,3,24.14,36.35,0.03,1.9475,87.0,1015,4363,4.0,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,3,23.98,35.63,0.78,1.71625,96.0,1016,4390,4.9,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,3,23.36,34.7,3.6,1.66625,92.0,1015,4340,3.9,3991.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5048,1,20.75,31.54,1.24,1.175,6.0,1018,4339,1.5,4055.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5048,3,20.52,31.69,1.2,1.1324999999999998,6.0,1016,4355,1.6,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5048,3,20.93,29.49,3.51,1.025,6.0,1016,4408,1.4,4095.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,3,20.81,28.74,2.66,1.1012499999999998,347.0,1016,4387,1.5,4080.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,3,20.21,29.07,2.6099999999999994,1.0875,336.0,1016,4330,1.5,4027.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,3,20.42,29.34,1.6099999999999999,0.985,337.0,1018,4358,1.6,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,3,20.04,30.69,2.7,1.0375,228.0,1018,4366,1.8,4031.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,1,19.79,29.72,2.05,0.99125,341.0,1017,4301,1.5,4005.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5049,3,14.83,24.86,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5049,3,15.2,24.65,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5049,1,14.39,24.35,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,3,14.38,24.42,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,3,14.12,24.15,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,1,14.07,24.41,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,3,14.51,24.08,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,3,14.76,24.07,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5050,1,20.88,35.6,0.08,1.60625,65.0,1017,4323,4.2,4082.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5050,3,20.76,34.98,0.64,1.11625,128.0,1016,4331,3.0,4081.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5050,3,20.77,33.3,0.61,0.73,332.0,1015,4367,2.2,4096.202,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,1,20.86,33.31,1.11,0.87875,101.0,1015,4371,2.6,4107.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,1,20.56,32.92,1.78,0.9725,141.0,1015,4353,2.3,4059.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,3,20.66,32.6,0.98,1.28875,193.0,1017,4363,2.1,4110.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,3,20.85,34.52,0.53,1.2337500000000001,73.0,1017,4400,2.8,4074.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,3,20.31,33.82,0.73,1.24,184.0,1017,4373,3.2,4066.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5051,3,22.24,35.01,0.68,0.89625,342.0,1017,4366,1.6,4117.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5051,3,22.86,34.81,1.84,1.0587499999999999,343.0,1016,4384,1.7,4146.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5051,3,23.51,31.59,4.630000000000001,1.1412499999999999,6.0,1016,4452,1.7,4134.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,4,23.66,30.66,3.9200000000000004,1.13875,43.0,1015,4429,1.8,4136.436250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,3,22.13,31.41,3.65,0.9337500000000001,357.0,1015,4365,1.5,4066.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,3,22.09,30.69,2.67,1.03,360.0,1017,4387,1.8,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,3,22.11,31.04,3.46,0.9525000000000001,358.0,1018,4378,1.5,4089.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,3,22.02,30.82,3.0199999999999996,0.93,349.0,1017,4302,1.5,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5052,3,22.03,34.6,0.45,1.06875,151.0,1017,4337,1.7,4087.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5052,3,22.64,33.9,1.59,0.9537499999999999,227.0,1015,4374,1.9,4022.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5052,3,22.42,32.32,3.04,1.42875,182.0,1015,4417,2.4,4074.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,1,22.28,31.5,3.04,1.4324999999999999,124.0,1015,4409,2.1,4124.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,3,21.76,31.17,4.63,0.9075,154.0,1014,4379,2.1,4087.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,22.33,31.86,4.73,0.97875,145.0,1016,4394,2.3,4068.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,3,21.81,32.19,1.84,0.8325,161.0,1017,4412,1.7,4085.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,3,21.87,31.91,4.22,0.8512500000000001,145.0,1016,4365,1.8,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5053,1,20.44,32.73,0.09000000000000001,1.6475,40.0,1017,4253,3.7,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5053,3,20.84,31.79,0.13,1.36875,313.0,1016,4244,3.0,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5053,1,20.21,31.94,0.3,1.25875,290.0,1015,4271,3.0,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,1,20.48,32.22,0.38000000000000006,1.3525,20.0,1014,4298,3.0,4059.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,1,20.8,31.82,0.41000000000000003,1.21375,19.0,1014,4310,2.8,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,3,20.68,31.86,0.5700000000000001,1.3025,359.0,1016,4327,2.7,4056.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,3,20.63,31.61,0.37999999999999995,1.3287499999999999,18.0,1016,4369,2.4,4101.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,3,20.94,31.97,0.63,1.28375,13.0,1016,4410,2.1,4076.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5054,3,19.41,30.36,0.27,0.7125,32.0,1018,4366,1.7,4104.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5054,3,19.49,30.37,0.8500000000000001,0.74875,26.0,1016,4367,2.0,4087.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5054,3,19.55,27.77,3.43,0.73375,49.0,1016,4425,1.3,4116.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,3,19.89,27.43,4.83,0.6412500000000001,96.0,1016,4402,1.2,4099.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,3,18.57,28.2,1.11,0.6775,36.0,1016,4339,1.5,4058.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,3,18.83,28.39,1.4300000000000002,0.5587500000000001,41.0,1018,4365,1.7,4053.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,3,19.04,28.77,1.74,0.52125,51.0,1018,4360,1.5,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,3,19.01,28.4,1.46,0.69625,27.0,1018,4285,1.6,4001.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5055,1,17.22,27.91,1.63,0.67125,335.0,1022,4315,1.6,4046.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5055,3,17.77,27.71,3.46,0.9824999999999999,349.0,1021,4294,2.5,4029.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5055,1,16.83,27.1,1.85,1.05,329.0,1020,4347,1.7,4068.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,3,16.95,27.05,1.69,1.07125,303.0,1019,4347,1.5,4045.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,3,16.56,27.02,3.3299999999999996,0.89625,329.0,1019,4281,2.1,3985.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,3,16.49,27.21,1.98,0.8125,318.0,1021,4296,1.4,3995.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,3,16.86,26.85,3.45,0.9625000000000001,318.0,1022,4306,1.4,3991.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,3,17.41,26.91,2.69,1.0075,331.0,1021,4241,2.2,3936.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5056,1,19.19,28.85,2.24,0.72125,350.0,1022,4310,1.9,4063.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5056,3,19.52,28.67,3.49,0.7887500000000001,2.0,1020,4304,2.0,4036.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5056,3,19.05,27.68,3.0,0.88375,331.0,1020,4356,3.3,4067.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,3,18.67,27.69,2.3099999999999996,0.97375,320.0,1019,4349,2.6,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,3,18.51,28.02,3.44,0.8525,349.0,1019,4286,2.4,4001.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,3,18.87,27.91,2.1700000000000004,0.8812500000000001,326.0,1021,4303,2.5,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,3,19.12,27.81,3.76,0.8825000000000001,314.0,1021,4316,2.3,4039.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,1,18.75,27.66,3.26,0.9125000000000001,331.0,1020,4252,2.6,3967.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5057,3,22.76,35.39,0.87,0.88625,151.0,1016,4375,2.4,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5057,3,22.9,35.11,1.0899999999999999,0.8250000000000001,231.0,1014,4423,2.1,4166.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5057,3,22.21,33.94,2.21,1.11625,161.0,1014,4467,2.3,4142.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,3,22.83,31.98,7.9,1.1675,12.0,1014,4450,2.5,4134.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,3,22.64,31.7,4.05,0.89625,313.0,1014,4418,2.0,4111.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,22.56,31.68,4.5,0.80375,269.0,1015,4429,1.7,4116.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,3,23.0,32.04,3.75,0.8925,348.0,1016,4425,1.7,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,3,22.82,31.96,6.42,1.0037500000000001,260.0,1015,4366,1.6,4043.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5058,1,19.64,35.88,0.02,1.1324999999999998,47.0,1016,4313,4.8,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5058,1,18.69,35.4,0.2,1.03875,219.0,1015,4305,4.1,4085.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5058,3,19.82,34.84,1.35,0.7550000000000001,203.0,1014,4328,2.0,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,3,20.08,34.38,1.27,0.7012499999999999,180.0,1013,4347,1.6,4069.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,3,20.01,34.42,1.7400000000000002,0.67,185.0,1014,4338,2.0,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,3,19.84,34.15,2.09,0.7825,175.0,1015,4350,2.4,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,3,20.02,35.06,0.22,1.1324999999999998,18.0,1016,4402,3.4,4154.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,3,19.55,35.35,0.18,1.0825,198.0,1015,4400,3.7,4186.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5059,1,18.56,31.76,0.04,1.6175000000000002,331.0,1017,4327,3.1,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5059,1,18.88,31.81,0.18,1.55875,249.0,1015,4318,2.3,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5059,3,19.26,31.08,0.28,1.54375,253.0,1015,4319,3.1,4085.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,1,19.43,30.82,0.3,1.36,326.0,1014,4339,2.5,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,3,19.02,30.66,0.6000000000000001,1.4212500000000001,242.0,1015,4331,2.4,4047.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,3,19.59,29.29,1.9000000000000001,1.2750000000000001,246.0,1016,4331,2.8,4038.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,3,19.24,29.95,1.11,1.30125,260.0,1017,4397,2.6,3987.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,3,19.56,30.1,1.75,1.35875,255.0,1016,4379,2.2,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5060,1,19.14,32.99,0.04,1.4712500000000002,290.0,1017,4314,3.4,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5060,1,20.03,33.2,0.12000000000000001,1.38375,266.0,1015,4306,3.0,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5060,3,20.33,32.64,0.2,1.5699999999999998,36.0,1015,4313,3.4,4048.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,1,20.17,32.26,0.37,1.20625,34.0,1014,4331,3.0,4071.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,1,20.04,31.59,1.03,1.1275,265.0,1014,4325,2.7,4049.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,3,20.42,30.88,2.46,1.1412499999999999,277.0,1016,4330,2.9,4002.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,3,20.45,31.46,1.49,1.21625,278.0,1017,4395,2.9,4024.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,3,20.91,31.43,1.8,1.1025,49.0,1016,4383,2.7,3999.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5061,1,19.67,32.67,0.14,1.5250000000000001,50.0,1018,4331,3.0,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5061,3,19.88,32.69,0.5,0.8250000000000001,185.0,1016,4325,1.6,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5061,3,20.36,30.21,0.41,1.1425,59.0,1016,4347,2.6,4102.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,1,19.84,31.19,0.55,1.1212499999999999,122.0,1015,4354,1.9,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,1,20.24,30.6,2.42,0.86125,176.0,1015,4339,2.1,4044.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,3,20.02,30.6,1.1300000000000001,1.23375,312.0,1017,4349,2.8,4080.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,3,20.44,30.84,0.9,1.1124999999999998,50.0,1018,4395,2.4,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,3,20.12,31.19,1.6900000000000002,0.8574999999999999,228.0,1017,4367,1.7,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5062,1,19.52,32.93,0.19,1.6025,312.0,1018,4291,3.1,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5062,1,20.34,33.19,0.34,1.4125,267.0,1016,4286,2.9,4041.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5062,3,20.27,32.73,0.34,1.66875,284.0,1016,4306,3.2,4053.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,20.39,32.15,0.71,1.49125,304.0,1015,4323,2.9,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,1,20.38,31.95,1.1500000000000001,1.33375,287.0,1015,4319,2.3,4047.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,3,20.6,31.48,1.18,1.38125,289.0,1016,4330,2.8,4054.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,3,21.4,31.59,1.75,1.36625,295.0,1017,4386,3.1,3989.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,3,20.59,31.63,2.79,1.22125,286.0,1017,4397,2.7,3993.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5063,1,19.0,30.88,0.33999999999999997,1.11625,334.0,1018,4294,2.7,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5063,1,20.14,31.11,0.5700000000000001,1.09125,298.0,1017,4287,2.8,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5063,3,19.95,30.66,0.5399999999999999,1.2762499999999999,34.0,1016,4306,2.8,4051.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,1,19.75,30.15,0.98,1.0675,40.0,1016,4323,2.3,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,1,19.66,29.61,1.48,0.9249999999999999,315.0,1016,4316,2.1,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,3,19.87,28.61,1.76,0.9,316.0,1017,4326,1.9,4033.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,3,20.56,29.54,2.22,1.00875,40.0,1018,4386,2.5,3989.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,3,20.17,29.71,3.88,0.86625,309.0,1017,4392,2.1,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5064,1,19.7,32.86,0.03,1.5362500000000001,332.0,1017,4307,3.3,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5064,1,20.75,33.05,0.22000000000000003,1.56,278.0,1015,4300,3.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5064,3,20.83,32.55,0.19,1.8087500000000003,32.0,1015,4310,3.6,4060.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,1,20.49,32.1,0.4,1.51625,35.0,1014,4327,2.9,4064.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,1,20.36,31.4,0.9200000000000002,1.34625,300.0,1014,4322,2.5,4047.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,3,20.81,30.8,2.3,1.41625,299.0,1016,4328,2.7,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,3,20.68,30.97,1.84,1.38,39.0,1017,4392,2.9,3976.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,3,21.23,30.87,1.8,1.22125,288.0,1016,4385,2.6,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5065,1,18.0,29.02,0.56,1.30875,9.0,1018,4269,4.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5065,1,18.02,28.2,1.25,1.7125,347.0,1016,4235,4.8,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5065,1,18.66,28.68,1.22,1.675,342.0,1015,4253,4.1,3996.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,1,18.38,28.91,1.1,1.4449999999999998,350.0,1015,4296,3.2,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,1,18.44,28.46,1.2,1.3125,356.0,1015,4303,3.0,4049.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,18.5,28.26,1.4,1.3525,353.0,1016,4333,3.0,4077.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,18.41,29.06,0.8999999999999999,1.225,359.0,1017,4353,3.0,4136.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,1,18.09,29.33,0.75,1.4762499999999998,358.0,1016,4412,3.4,4133.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5066,1,20.35,34.3,0.03,1.6875,308.0,1016,4298,3.1,4053.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5066,1,21.02,34.64,0.09999999999999999,1.425,263.0,1015,4294,2.7,4049.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5066,3,21.0,34.07,0.11,1.71375,280.0,1014,4310,3.3,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,1,21.1,33.54,0.38,1.52125,306.0,1014,4325,2.9,4064.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,1,20.95,33.46,0.64,1.34625,285.0,1014,4322,2.5,4050.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,3,21.2,33.13,0.5700000000000001,1.345,27.0,1016,4332,2.7,4056.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,3,21.95,32.92,1.03,1.3725,290.0,1016,4387,3.0,4003.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,3,21.17,33.32,1.9900000000000002,1.3375,277.0,1016,4398,2.5,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5067,1,17.9,29.04,2.15,0.9199999999999999,354.0,1021,4299,3.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5067,3,18.39,28.53,5.66,1.0050000000000001,359.0,1019,4245,3.3,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5067,4,18.45,26.71,2.86,0.9412499999999999,188.0,1019,4281,2.2,4002.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,4,17.9,27.0,2.3899999999999997,0.775,29.0,1018,4285,1.8,3987.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,4,18.66,27.42,3.74,0.7375,1.0,1018,4228,2.1,3932.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,3,17.16,26.78,3.8900000000000006,0.72,2.0,1020,4247,1.9,3976.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,3,17.2,27.68,4.1000000000000005,0.8225,356.0,1021,4283,2.1,3988.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,1,17.74,27.08,4.18,0.79625,10.0,1020,4213,2.2,3905.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5068,1,14.29,28.67,0.8200000000000001,1.55375,3.0,1021,4296,5.2,4055.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5068,3,15.63,27.17,1.1500000000000001,1.72125,354.0,1020,4229,4.5,3974.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5068,1,13.9,27.83,0.5900000000000001,1.44,351.0,1020,4277,4.0,4039.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,1,13.15,28.25,0.8,1.1375,338.0,1018,4285,3.3,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,3,13.85,27.08,1.61,1.15625,341.0,1018,4212,3.1,3949.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,1,13.71,28.12,0.6000000000000001,0.8825000000000001,357.0,1020,4232,2.4,3959.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,3,13.95,27.67,1.91,0.895,338.0,1021,4258,3.3,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,3,14.32,27.62,1.37,0.9425,2.0,1020,4185,2.9,3914.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5069,1,18.58,32.71,0.36,1.84625,87.0,1018,4298,3.2,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5069,1,18.01,32.54,0.4,1.6687500000000002,36.0,1016,4291,4.0,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5069,3,18.36,31.87,2.31,1.29625,25.0,1016,4314,3.1,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,3,18.94,31.32,1.6800000000000002,1.3075,71.0,1015,4337,2.7,4070.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,1,18.51,30.3,1.82,1.41625,71.0,1015,4329,2.6,4065.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,3,19.08,30.7,2.06,1.2675,270.0,1017,4338,2.7,4091.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,3,19.44,32.1,1.02,1.4425000000000001,278.0,1017,4394,2.7,4056.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,1,18.77,32.48,0.36,1.65,63.0,1017,4402,3.3,4156.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5070,1,19.9,32.78,0.07999999999999999,1.2999999999999998,63.0,1018,4235,3.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5070,1,20.21,33.03,0.17666666666666667,1.1041666666666667,296.0,1016,4262,2.0,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5070,3,20.5,32.81,0.14666666666666664,1.2125,341.0,1015,4341,2.1,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,20.21,32.43,0.19333333333333333,1.15,332.0,1014,4388,2.3,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,20.08,32.5,0.14666666666666667,1.1083333333333334,341.0,1015,4408,2.3,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,20.09,32.33,0.18000000000000002,1.0666666666666667,331.0,1016,4457,2.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,20.06,32.38,0.006666666666666667,1.2000000000000002,346.0,1017,4515,2.3,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,19.95,32.85,0.0,1.0208333333333333,336.0,1017,4527,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5071,1,21.47,35.44,0.006666666666666667,1.5458333333333334,18.0,1017,4230,3.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5071,1,21.32,35.63,0.0,1.8375000000000001,7.0,1015,4270,4.1,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5071,3,21.34,35.43,0.0,2.2375,352.0,1015,4369,4.2,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,3,21.21,35.02,0.0,2.2125,350.0,1014,4417,4.1,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,21.05,34.95,0.006666666666666667,2.1916666666666664,351.0,1014,4435,3.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,21.01,35.11,0.0,1.9666666666666668,357.0,1016,4499,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,21.13,35.19,0.006666666666666667,1.9416666666666669,1.0,1016,4548,3.8,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,21.42,35.28,0.0,2.3125,356.0,1016,4558,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5072,1,19.03,28.28,0.013333333333333334,1.5916666666666668,50.0,1017,4254,3.9,3941.895833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5072,1,19.18,27.79,0.02666666666666667,1.3791666666666667,254.0,1015,4230,4.0,3914.9791666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5072,1,18.99,27.84,0.023333333333333334,1.2625000000000002,276.0,1014,4262,3.9,3949.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,1,19.04,28.04,0.05333333333333334,1.3875000000000002,38.0,1014,4298,3.9,3993.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,1,19.28,28.07,0.05666666666666667,1.3916666666666666,51.0,1014,4310,3.7,4009.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,1,19.25,28.15,0.04,1.375,271.0,1015,4330,3.7,4034.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,3,19.21,28.34,0.013333333333333334,1.4125,269.0,1016,4366,3.4,4058.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,19.52,28.42,0.0,1.3291666666666666,266.0,1015,4417,3.2,4073.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5073,3,23.45,34.41,0.42000000000000004,0.9750000000000001,69.0,1017,4357,1.7,4096.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5073,3,23.05,34.02,2.14,0.82375,36.0,1015,4372,2.1,4075.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5073,3,23.39,32.02,3.9699999999999998,1.3425,98.0,1015,4422,2.6,4098.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,4,23.16,30.81,5.28,1.2112500000000002,101.0,1015,4401,2.7,4092.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,3,22.58,32.0,1.68,0.73875,65.0,1014,4346,1.6,4048.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,3,22.69,31.67,1.56,0.67625,75.0,1016,4373,1.6,4066.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,3,22.78,32.35,2.28,0.64375,67.0,1017,4375,1.6,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,3,22.72,31.72,1.98,0.7037500000000001,45.0,1016,4308,1.2,3986.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5074,1,17.35,30.12,0.79,1.5675,92.0,1019,4288,3.1,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5074,1,17.39,30.29,0.69,1.6124999999999998,290.0,1017,4282,3.9,4077.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5074,3,17.57,28.89,2.6,1.20375,8.0,1017,4308,2.8,4031.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,1,17.8,28.02,2.4799999999999995,1.10375,62.0,1016,4332,2.5,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,1,17.48,27.8,3.13,1.0750000000000002,296.0,1016,4325,2.4,4043.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,1,17.62,27.51,3.23,1.07125,44.0,1017,4333,1.8,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,3,18.37,29.04,1.56,1.22875,48.0,1018,4389,2.5,4038.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,3,18.11,29.59,0.8500000000000001,1.395,25.0,1018,4399,3.2,4069.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5075,1,21.0,36.03,0.04666666666666667,1.9166666666666665,57.0,1017,4291,4.1,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5075,1,20.36,35.67,0.006666666666666667,1.6625,31.0,1015,4330,4.5,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5075,1,19.69,35.13,0.006666666666666667,1.5791666666666666,179.0,1015,4405,4.2,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,1,19.18,34.96,0.006666666666666667,1.5291666666666666,327.0,1014,4420,4.0,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,3,19.58,34.85,0.006666666666666667,1.4666666666666668,340.0,1015,4420,4.3,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,19.7,35.09,0.07333333333333333,1.55,330.0,1016,4485,4.2,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,19.51,35.34,0.0,1.7083333333333333,329.0,1017,4514,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,19.28,34.95,0.0,1.7166666666666668,339.0,1016,4523,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5076,1,18.93,35.44,0.06,1.4,55.0,1016,4322,3.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5076,1,19.67,34.76,0.4600000000000001,1.1,316.0,1015,4321,3.7,4058.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5076,3,20.05,33.18,1.11,0.55375,317.0,1014,4358,1.9,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,1,20.07,33.37,1.3199999999999998,0.7150000000000001,44.0,1014,4364,1.6,4098.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,1,19.83,32.82,1.6400000000000001,0.61625,342.0,1014,4350,1.8,4061.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,3,19.85,32.78,0.7899999999999999,1.0787499999999999,334.0,1016,4360,2.1,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,3,19.97,34.1,0.74,0.9500000000000001,3.0,1017,4402,2.1,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,3,19.6,34.21,0.58,1.11,313.0,1016,4376,3.3,4064.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5077,1,18.97,31.45,1.58,0.79125,41.0,1019,4312,2.5,4067.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5077,3,19.79,30.94,3.51,0.9412499999999999,220.0,1017,4294,2.9,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5077,3,19.68,29.24,3.7,0.835,21.0,1017,4352,2.0,4041.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,3,19.1,29.19,1.83,0.745,204.0,1016,4351,2.2,4056.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,3,18.26,29.42,2.9000000000000004,0.76125,200.0,1017,4292,2.2,4006.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,3,18.51,29.73,2.7,0.70875,333.0,1018,4308,2.0,4013.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,3,18.68,29.81,4.0,0.6962499999999999,347.0,1019,4323,2.0,4006.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,3,18.82,29.46,3.28,0.7625,38.0,1018,4259,2.2,3939.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5078,1,20.36,35.01,0.06,2.025,36.0,1017,4334,3.6,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5078,3,20.81,35.34,0.18,1.6675,224.0,1015,4322,3.0,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5078,3,21.35,32.53,0.2,1.77125,206.0,1015,4333,3.5,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,3,21.36,33.98,0.23,1.67125,59.0,1014,4347,3.3,4098.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,3,21.6,33.95,0.4700000000000001,1.6175000000000002,236.0,1015,4333,2.7,4065.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,3,21.72,32.1,1.6,1.7887499999999998,237.0,1016,4338,3.5,4069.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,3,21.36,32.6,1.72,1.6237499999999998,244.0,1017,4399,3.2,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,3,21.27,33.66,0.67,1.6225,234.0,1016,4369,2.4,3982.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5079,1,21.57,29.56,0.5433333333333332,1.7041666666666666,2.0,1017,4359,3.1,4100.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5079,3,20.73,29.13,0.2733333333333334,1.6541666666666668,321.0,1015,4428,4.0,4195.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5079,3,19.99,28.17,0.6633333333333333,1.3708333333333333,327.0,1015,4465,3.0,4207.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,3,20.17,28.03,0.5633333333333334,1.4249999999999998,332.0,1014,4455,3.5,4175.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,1,19.83,27.98,0.54,1.5583333333333336,324.0,1015,4449,3.4,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,3,19.86,27.95,0.76,1.5458333333333332,340.0,1016,4456,3.3,4182.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,19.95,28.08,0.8200000000000001,1.6541666666666666,345.0,1017,4466,3.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,1,19.87,28.27,0.4566666666666667,1.6958333333333333,344.0,1016,4432,4.2,4161.833333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5080,1,18.18,30.81,0.11333333333333334,1.6124999999999998,44.0,1017,4253,4.2,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5080,1,18.02,29.84,0.12666666666666668,1.3708333333333333,275.0,1016,4230,4.2,3993.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5080,1,17.74,29.94,0.21,1.3083333333333333,333.0,1015,4262,4.2,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,1,17.88,30.28,0.26,1.5,33.0,1014,4297,4.2,4071.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,3,18.1,30.14,0.33333333333333337,1.4458333333333333,40.0,1014,4310,4.0,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,3,18.11,30.21,0.37333333333333335,1.3916666666666668,21.0,1016,4328,4.0,4060.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,3,18.06,30.52,0.16666666666666666,1.3958333333333333,32.0,1016,4365,3.7,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,3,18.17,30.65,0.07,1.375,38.0,1016,4416,3.7,4161.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5081,1,21.34,32.66,0.39,0.93125,18.0,1019,4362,1.8,4087.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5081,3,21.32,32.49,1.2,0.96125,20.0,1017,4364,2.1,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5081,3,21.19,29.92,2.17,0.6975,66.0,1017,4419,1.5,4108.68625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,3,21.37,29.64,2.9699999999999998,0.5175,15.0,1016,4396,1.5,4088.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,3,20.89,30.66,1.17,0.6375,18.0,1016,4333,1.5,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,3,20.61,30.91,0.9299999999999999,0.62125,237.0,1018,4361,1.8,4047.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,3,20.76,31.01,1.6,0.59125,3.0,1019,4357,1.6,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,1,20.82,30.92,0.75,0.65875,13.0,1018,4286,1.8,3995.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5082,3,22.61,33.84,0.54,1.37125,284.0,1017,4372,3.0,4108.098,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5082,3,21.33,33.81,0.12,1.53,197.0,1015,4429,2.8,4216.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5082,3,20.65,31.96,1.69,1.2125,189.0,1015,4464,2.9,4183.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,4,22.28,29.73,8.17,1.2662499999999999,245.0,1014,4448,2.1,4138.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,3,21.59,29.8,6.43,0.9924999999999999,246.0,1015,4425,1.8,4118.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,3,21.54,30.82,4.76,1.1887500000000002,236.0,1016,4435,1.9,4145.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,3,21.32,30.77,3.75,1.2475,248.0,1017,4434,2.0,4099.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,1,21.39,30.55,4.83,1.05,226.0,1016,4384,2.3,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5083,3,20.82,31.16,0.49000000000000005,1.46875,318.0,1018,4369,2.4,4104.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5083,3,19.71,31.28,0.15,1.2575,205.0,1016,4430,2.7,4210.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5083,3,19.51,28.35,3.8,0.9762500000000001,224.0,1015,4464,2.7,4175.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,3,21.13,27.24,6.34,1.1637499999999998,294.0,1015,4446,2.7,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,3,20.29,27.2,4.16,1.1125,296.0,1016,4430,2.7,4122.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,3,20.3,28.24,3.44,1.1600000000000001,299.0,1017,4437,2.6,4145.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,1,20.17,28.76,2.5500000000000003,1.2125,306.0,1018,4439,2.8,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,1,20.25,28.58,3.36,1.21375,297.0,1017,4396,2.4,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5084,1,20.48,31.32,1.15,0.7949999999999999,321.0,1020,4387,1.5,4128.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5084,3,20.42,30.72,1.9100000000000001,0.905,160.0,1018,4426,1.7,4175.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5084,1,20.44,28.68,2.8800000000000003,0.72875,154.0,1018,4489,1.8,4190.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,3,20.03,27.85,2.67,0.69875,343.0,1018,4461,1.3,4161.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,3,19.55,29.14,1.79,0.78,144.0,1018,4404,1.4,4124.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,3,19.28,29.4,2.07,0.85375,337.0,1020,4418,1.8,4118.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,3,19.61,29.91,2.34,0.6937500000000001,327.0,1020,4407,1.5,4092.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,1,19.53,29.7,1.95,0.7749999999999999,330.0,1019,4327,1.6,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5085,3,23.4,37.0,0.08,1.3875,2.0,1016,4319,3.8,4099.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5085,3,24.43,36.46,1.26,1.67625,101.0,1014,4311,5.2,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5085,3,24.63,33.42,10.509999999999998,2.21375,53.0,1014,4357,4.0,4027.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,3,23.71,33.59,0.17,2.115,56.0,1014,4348,3.7,3983.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,3,23.96,34.16,0.14,1.63625,91.0,1014,4309,3.1,4030.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,3,23.52,34.01,2.1,1.8275,46.0,1016,4323,3.4,3979.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,3,23.15,34.89,2.86,1.425,54.0,1016,4355,3.3,3975.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,3,23.87,33.99,2.91,1.57625,42.0,1015,4309,3.2,3955.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5086,3,26.35,37.36,0.28,1.3399999999999999,68.0,1016,4361,3.0,4104.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5086,3,26.31,36.54,1.54,1.10375,33.0,1014,4384,2.1,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5086,3,26.18,34.29,3.01,1.9337499999999999,99.0,1014,4433,3.3,4111.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,4,26.21,33.64,3.1900000000000004,1.9512500000000002,76.0,1014,4415,4.5,4112.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,5,26.09,33.03,3.0300000000000002,0.9937499999999999,76.0,1013,4366,2.1,4064.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,3,25.98,33.7,2.9499999999999997,0.97,74.0,1015,4390,2.1,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,3,25.89,34.4,2.81,0.92625,75.0,1016,4394,2.0,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,3,25.8,33.24,3.41,0.825,66.0,1015,4326,1.6,3985.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5087,3,20.47,31.52,1.02,0.86375,293.0,1020,4393,3.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5087,3,20.43,30.66,1.33,0.97125,332.0,1018,4451,1.9,4195.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5087,3,20.77,28.48,4.300000000000001,1.00875,341.0,1017,4502,2.2,4189.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,3,21.31,28.7,1.6,0.9212499999999999,316.0,1017,4476,2.0,4179.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,3,20.23,29.54,0.91,1.085,318.0,1017,4436,2.3,4151.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,3,19.85,29.88,1.3400000000000003,0.9412499999999999,310.0,1019,4440,1.8,4117.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,3,19.94,29.42,1.6400000000000001,0.93625,320.0,1020,4430,1.8,4116.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,1,19.84,30.36,1.1600000000000001,1.0375,314.0,1019,4368,2.4,4105.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5088,3,23.58,35.11,1.3800000000000001,0.8999999999999999,14.0,1016,4385,1.2,4137.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5088,3,23.46,34.41,2.15,0.91125,340.0,1015,4428,1.3,4178.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5088,5,23.91,32.68,4.49,0.94625,1.0,1015,4481,1.8,4159.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,5,24.04,31.53,4.3,0.90125,14.0,1014,4459,1.9,4143.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,3,23.44,31.73,3.63,0.7175,132.0,1014,4415,1.1,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,1,22.85,32.05,3.64,0.7887500000000001,340.0,1016,4425,1.2,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,23.06,32.74,4.46,0.7575000000000001,339.0,1017,4415,1.5,4050.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,1,23.07,32.04,3.75,0.7762499999999999,341.0,1016,4346,1.6,4026.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5089,3,18.74,29.3,1.21,0.7575000000000001,99.0,1021,4391,2.7,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5089,3,18.64,28.62,1.4300000000000002,0.8625,338.0,1019,4450,1.7,4191.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5089,3,18.91,26.74,3.6899999999999995,0.8037500000000001,351.0,1019,4501,1.7,4179.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,3,19.18,27.2,1.6500000000000001,0.8374999999999999,317.0,1019,4473,1.5,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,3,18.2,27.8,1.1,0.97,103.0,1019,4435,2.1,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,3,17.92,27.99,1.3199999999999998,0.76625,309.0,1020,4439,1.7,4138.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,3,18.08,27.72,1.54,0.85875,319.0,1021,4428,1.6,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,1,17.9,28.34,1.3399999999999999,1.0012500000000002,318.0,1020,4367,2.4,4093.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5090,3,24.0,37.33,0.03,0.9975,96.0,1016,4333,3.2,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5090,3,24.93,37.72,3.2,1.1212499999999999,84.0,1013,4364,3.7,4007.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5090,3,24.55,35.4,0.5700000000000001,2.46625,93.0,1014,4410,4.7,4082.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,3,24.7,34.66,0.32999999999999996,2.16625,98.0,1014,4397,5.6,4087.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,4,24.6,34.82,0.6,1.51125,92.0,1013,4358,3.2,4081.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,4,24.89,35.06,1.5699999999999998,1.3587500000000001,83.0,1015,4376,3.1,4068.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,3,24.29,35.18,1.78,1.08375,86.0,1016,4399,2.7,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,3,24.22,34.66,4.640000000000001,1.1025,90.0,1015,4341,2.7,4012.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5091,3,23.69,36.43,0.68,0.8287500000000001,17.0,1016,4373,2.9,4132.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5091,3,24.11,35.8,2.02,0.7112499999999999,34.0,1014,4412,2.2,4182.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5091,3,23.56,34.5,1.46,1.33375,120.0,1014,4461,2.5,4128.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,4,24.17,33.21,5.6899999999999995,1.3587500000000001,32.0,1014,4445,3.7,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,5,24.07,32.77,3.96,0.8075,7.0,1013,4404,1.9,4089.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,23.83,32.74,3.63,0.73875,348.0,1015,4420,2.4,4102.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,3,24.39,33.01,4.05,0.6074999999999999,25.0,1016,4419,2.4,4076.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,3,23.96,32.58,5.220000000000001,0.85375,344.0,1015,4356,1.8,4033.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5092,1,18.25,27.97,2.1900000000000004,0.825,42.0,1019,4324,1.9,4046.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5092,3,18.3,27.88,2.68,0.86,14.0,1017,4340,2.2,4030.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5092,3,18.84,25.73,3.6999999999999997,0.9137500000000001,119.0,1017,4391,1.8,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,3,18.53,26.19,2.3,0.91375,54.0,1017,4380,2.0,4066.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,4,18.32,25.97,3.4299999999999997,0.7424999999999999,318.0,1017,4323,1.8,4012.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,3,18.18,26.34,1.66,0.78375,354.0,1018,4347,1.8,4064.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,3,17.97,26.86,3.63,0.7987500000000001,300.0,1019,4361,2.2,4009.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,3,17.58,26.59,2.86,0.7575,349.0,1018,4301,1.6,4006.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5093,3,20.66,30.89,2.2299999999999995,0.82875,37.0,1019,4324,2.0,4045.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5093,3,20.69,30.7,2.7399999999999998,0.8587499999999999,9.0,1017,4339,2.2,4029.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5093,3,21.16,28.55,3.8,0.9299999999999999,146.0,1017,4390,1.9,4077.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,3,20.84,29.18,2.32,0.9362499999999999,52.0,1017,4379,2.1,4066.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,4,20.65,28.8,3.5599999999999996,0.7925,321.0,1017,4322,1.9,4011.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,3,20.44,29.21,1.69,0.7875,328.0,1019,4347,1.9,4063.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,3,20.25,29.75,3.71,0.8125,277.0,1019,4360,2.3,4007.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,3,19.83,29.43,2.8200000000000003,0.78,340.0,1018,4300,1.7,4005.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5094,3,19.37,35.23,0.4,1.59875,299.0,1018,4236,4.2,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5094,1,19.03,33.92,0.8300000000000001,1.3587500000000001,278.0,1016,4226,3.5,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5094,1,18.51,34.71,0.72,1.22625,342.0,1016,4254,3.7,4008.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,1,18.86,34.43,0.65,1.35,22.0,1015,4283,3.3,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,3,18.96,34.35,0.9799999999999999,1.1575,31.0,1015,4290,2.6,4009.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,3,18.61,34.15,1.05,1.0675000000000001,19.0,1017,4308,3.2,4025.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,1,18.58,33.83,0.8,1.37625,41.0,1017,4355,3.1,4084.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,3,18.65,33.47,1.1500000000000001,1.1875,41.0,1017,4404,2.4,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5095,3,23.15,34.35,1.38,0.85,332.0,1018,4388,1.0,4126.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5095,3,22.96,33.77,2.2199999999999998,0.8075,141.0,1016,4437,1.2,4188.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5095,5,23.19,31.37,5.66,0.81625,346.0,1015,4489,1.5,4172.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,3,23.12,30.17,3.4,0.8162499999999999,333.0,1015,4466,1.3,4160.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,4,22.57,31.13,2.56,0.8362499999999999,322.0,1015,4421,1.2,4126.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,3,22.28,30.93,3.24,0.8287500000000001,135.0,1017,4430,1.3,4123.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,3,22.45,31.92,3.9699999999999998,0.9299999999999999,322.0,1018,4420,1.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,3,22.59,31.4,3.1399999999999997,0.96625,324.0,1017,4350,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5096,1,19.52,34.55,0.0,1.3587500000000001,36.0,1016,4326,4.7,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5096,1,19.27,34.66,0.11000000000000001,0.7925,160.0,1015,4313,3.1,4104.276666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5096,3,20.28,33.79,0.6000000000000001,0.7275,217.0,1014,4335,2.0,4065.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,20.65,33.86,1.09,0.9112500000000001,41.0,1013,4348,2.0,4056.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,3,20.42,31.16,2.88,0.6174999999999999,39.0,1014,4338,1.6,4052.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,3,20.42,33.26,1.4300000000000002,1.03375,40.0,1016,4347,2.2,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,3,20.69,33.44,0.82,1.0662500000000001,27.0,1016,4396,2.2,4024.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,1,19.91,34.06,0.29,0.8512500000000001,145.0,1016,4381,2.0,4112.056666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5097,1,22.89,32.43,0.0,2.075,281.0,1016,4337,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5097,3,23.88,32.69,0.0,1.9637499999999999,189.0,1014,4323,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5097,3,24.43,30.23,0.16,1.7537500000000001,160.0,1014,4338,3.9,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,1,23.68,31.12,0.0,1.9587500000000002,325.0,1013,4344,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,3,23.55,31.43,0.01,1.9987499999999998,175.0,1014,4332,3.5,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,3,23.84,31.1,0.1,1.99625,180.0,1015,4336,4.0,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,3,24.01,31.72,0.06999999999999999,1.915,185.0,1016,4397,3.5,4016.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,3,24.3,31.25,1.16,1.8375000000000001,182.0,1015,4355,3.3,3931.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5098,1,20.62,32.57,0.11,1.9412500000000001,44.0,1017,4328,3.4,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5098,3,20.33,31.26,0.75,1.84125,348.0,1015,4359,2.1,4104.066000000001,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5098,3,19.93,30.69,0.56,1.5574999999999999,333.0,1015,4400,1.7,4124.067999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,1,19.55,30.57,0.84,1.46125,34.0,1014,4395,1.0,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,3,19.24,30.35,0.8200000000000001,1.4412499999999997,40.0,1015,4374,1.6,4115.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,3,19.81,30.1,1.1400000000000001,1.5675,353.0,1016,4391,1.9,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,3,19.78,30.85,0.79,1.7249999999999999,359.0,1017,4418,1.7,4146.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,3,19.66,30.56,0.8300000000000001,1.7624999999999997,336.0,1016,4387,1.8,4094.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5099,3,25.24,36.38,0.95,1.0162499999999999,40.0,1016,4319,2.2,4073.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5099,3,26.14,36.44,0.95,1.3675,88.0,1014,4332,3.2,4002.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5099,5,25.99,33.93,4.28,2.0025,91.0,1014,4376,3.2,4061.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,4,25.47,33.67,1.34,1.68,77.0,1014,4370,3.2,4060.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,4,25.65,33.58,2.4299999999999997,1.395,69.0,1014,4322,2.6,4024.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,3,25.21,33.52,1.5699999999999998,1.4362499999999998,73.0,1016,4342,2.5,4024.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,3,25.15,33.79,3.4499999999999997,1.26125,73.0,1016,4365,2.1,4003.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,3,25.1,33.42,3.55,1.085,68.0,1016,4312,2.4,4005.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5100,1,22.83,32.62,0.0,2.0999999999999996,300.0,1016,4313,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5100,1,23.03,33.06,0.0,1.7791666666666668,259.0,1014,4306,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5100,3,23.09,32.38,0.0,1.9541666666666666,287.0,1014,4313,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,1,23.18,31.86,0.0033333333333333335,1.925,316.0,1013,4327,4.6,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,1,22.81,32.08,0.03666666666666667,1.8666666666666667,55.0,1013,4326,4.0,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,3,23.12,32.01,0.15666666666666668,1.8666666666666665,306.0,1015,4330,4.2,3999.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,3,23.35,32.31,0.15000000000000002,1.8375,317.0,1016,4391,4.2,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,3,23.53,32.49,0.1333333333333333,1.8166666666666664,280.0,1015,4390,4.0,3942.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5101,3,23.82,37.24,0.06,1.0175,96.0,1016,4333,3.2,4062.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5101,3,24.76,37.67,3.13,1.18,88.0,1013,4361,3.8,4004.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5101,3,24.37,35.07,0.67,2.5012499999999998,93.0,1014,4407,4.7,4079.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,3,24.49,34.42,0.52,2.16625,97.0,1014,4395,5.5,4084.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,4,24.54,35.07,0.65,1.5625,92.0,1013,4356,3.2,4077.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,4,24.72,35.35,1.0499999999999998,1.44875,84.0,1015,4374,3.2,4076.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,3,24.19,35.05,1.7,1.1325,87.0,1016,4397,2.8,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,3,24.0,34.56,4.45,1.125,91.0,1015,4339,2.7,4012.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5102,1,14.79,26.97,0.97,0.59125,66.0,1021,4252,1.7,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5102,1,15.74,26.76,1.44,1.06625,343.0,1019,4247,2.8,4023.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5102,3,15.69,25.84,3.35,0.85375,358.0,1019,4285,2.8,4012.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,1,15.46,24.82,3.71,0.7424999999999999,25.0,1018,4315,1.7,4068.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,15.59,24.48,4.1,0.69625,357.0,1018,4310,2.0,4046.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,1,15.84,24.28,5.68,0.7024999999999999,9.0,1019,4324,2.0,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,3,16.48,24.98,3.26,0.77875,11.0,1020,4373,2.1,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,3,16.32,25.64,3.37,0.8625,0.0,1020,4388,2.6,4037.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5103,3,24.3,35.08,0.39,0.81625,67.0,1018,4357,1.6,4092.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5103,3,23.86,34.71,1.74,0.7487499999999999,36.0,1016,4367,1.6,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5103,3,23.84,32.53,3.49,0.7875000000000001,159.0,1016,4419,1.7,4104.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,3,23.67,31.6,4.75,0.73625,104.0,1016,4397,1.5,4088.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,3,23.06,33.01,1.64,0.54375,49.0,1015,4341,1.3,4041.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,3,23.12,32.74,1.37,0.5375000000000001,70.0,1017,4367,1.5,4085.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,3,23.27,33.31,2.09,0.5425,65.0,1018,4368,1.0,4039.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,3,23.21,32.66,1.49,0.61375,32.0,1017,4302,1.2,3975.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5104,1,17.22,31.79,0.5,0.91625,23.0,1018,4258,2.3,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5104,1,17.36,31.41,0.78,0.675,314.0,1016,4257,1.9,3979.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5104,3,17.27,31.24,1.24,0.8975,339.0,1016,4284,2.0,4020.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,17.44,30.83,1.31,0.90375,18.0,1015,4308,1.8,4042.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,3,17.41,29.93,2.26,0.6487499999999999,343.0,1016,4306,1.5,4025.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,1,17.8,29.48,1.9200000000000002,0.9662499999999999,344.0,1017,4321,1.7,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,3,18.36,29.23,3.33,1.1125,15.0,1018,4378,1.9,3959.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,3,17.99,29.01,3.91,0.7675,359.0,1017,4398,1.7,4059.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5105,1,23.54,31.93,0.0,3.6750000000000003,305.0,1016,4303,7.4,3930.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5105,1,22.9,32.14,0.0,2.5625,347.0,1014,4314,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5105,1,22.86,31.64,0.02666666666666667,3.2958333333333334,296.0,1014,4319,7.2,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,23.15,31.15,0.006666666666666667,3.370833333333333,305.0,1013,4328,6.8,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,22.25,31.43,0.05333333333333334,2.6291666666666664,300.0,1013,4319,4.7,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,1,21.76,31.61,0.0,2.283333333333333,302.0,1015,4330,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,1,22.01,31.73,0.0,2.6624999999999996,349.0,1016,4376,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,1,22.38,31.94,0.0,2.5041666666666664,298.0,1015,4401,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5106,3,25.67,37.7,0.32,1.35,74.0,1016,4356,3.8,4092.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5106,3,25.81,37.01,1.76,1.0875,10.0,1014,4381,2.7,4092.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5106,5,25.85,34.83,2.8000000000000003,2.20875,89.0,1014,4429,4.3,4102.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,3,25.94,34.23,1.4699999999999998,2.09125,88.0,1014,4413,5.4,4103.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,4,25.7,33.81,1.92,1.19375,76.0,1013,4366,2.5,4075.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,4,25.79,34.26,2.5300000000000002,1.05125,64.0,1015,4389,2.2,4056.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,3,25.39,34.39,1.9500000000000002,0.955,72.0,1016,4400,2.2,4121.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,3,25.59,33.71,3.26,0.97875,83.0,1015,4332,2.1,4012.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5107,3,25.71,34.83,0.18000000000000002,1.2275,72.0,1016,4322,2.2,4061.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5107,3,26.35,34.9,0.8700000000000001,1.4412500000000001,90.0,1014,4337,3.4,3994.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5107,4,25.97,32.79,1.42,2.18375,79.0,1014,4383,3.4,4059.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,4,25.55,32.38,0.91,1.6800000000000002,79.0,1014,4376,3.4,4069.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,4,25.66,32.57,1.02,1.4962499999999999,85.0,1014,4328,2.8,4019.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,3,25.61,32.55,0.31,1.545,83.0,1016,4351,2.6,4027.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,3,25.67,32.57,1.65,1.28,89.0,1016,4373,2.4,4007.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,3,25.58,32.29,2.4899999999999998,1.1775,79.0,1015,4316,1.9,4005.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5108,1,23.16,36.98,0.05,1.6375000000000002,50.0,1016,4325,4.5,4086.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5108,3,22.26,35.82,0.74,1.52625,320.0,1015,4350,3.1,4109.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5108,1,22.06,35.06,0.58,1.21625,301.0,1015,4391,2.0,4116.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,1,21.86,34.88,0.7999999999999999,1.195,42.0,1014,4388,2.1,4117.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,3,21.27,34.84,0.44,1.27875,287.0,1014,4367,2.1,4113.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,3,21.86,34.2,0.9099999999999999,1.23625,173.0,1016,4383,1.9,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,3,22.2,35.46,0.47,1.5099999999999998,339.0,1016,4414,2.6,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,3,21.74,35.05,0.63,1.5812499999999998,304.0,1016,4382,3.1,4098.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5109,1,16.62,31.48,0.8799999999999999,0.58875,74.0,1019,4263,2.1,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5109,1,17.66,31.42,0.9600000000000001,1.02875,336.0,1017,4255,2.7,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5109,3,17.66,30.16,2.77,0.85375,345.0,1017,4293,2.6,3999.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,17.4,29.18,3.3599999999999994,0.7,23.0,1016,4318,2.1,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,1,17.51,28.32,4.0600000000000005,0.6425000000000001,356.0,1016,4314,2.0,4024.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,1,17.77,27.29,5.33,0.7124999999999999,9.0,1018,4327,2.0,4034.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,3,18.39,29.16,3.2,0.765,355.0,1018,4377,2.4,3974.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,3,18.35,29.75,2.78,0.69125,348.0,1018,4384,2.7,4016.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5110,3,18.91,34.76,0.22000000000000003,1.5,25.0,1017,4258,4.8,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5110,1,19.1,33.91,0.33,1.56375,263.0,1015,4265,4.4,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5110,1,18.65,33.96,0.36,1.22,257.0,1014,4283,2.6,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,3,18.83,33.86,0.31000000000000005,1.1912500000000001,6.0,1014,4300,2.3,4054.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,3,18.88,33.52,0.68,1.075,356.0,1014,4312,2.9,4048.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,3,19.19,33.72,0.46,1.1324999999999998,293.0,1016,4320,2.7,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,3,19.27,33.11,0.8200000000000001,1.46625,356.0,1016,4372,2.6,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,3,18.9,32.38,1.8599999999999999,1.26125,340.0,1016,4402,2.8,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5111,1,12.79,25.54,0.9,0.8862500000000001,338.0,1020,4269,1.8,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5111,1,13.88,25.65,1.0599999999999998,0.9475,302.0,1019,4260,2.6,4051.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5111,3,13.81,25.03,2.12,0.9550000000000001,318.0,1018,4292,2.7,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,13.98,24.26,2.7,0.8675,325.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,14.04,23.45,2.8499999999999996,0.79125,314.0,1017,4312,2.3,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,1,14.39,22.88,3.81,0.80375,315.0,1019,4325,2.3,4049.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,3,15.13,24.36,3.85,0.9537499999999999,316.0,1020,4381,2.4,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,3,14.5,24.31,3.62,0.8362499999999999,310.0,1019,4390,2.2,3977.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5112,1,16.82,31.18,0.6100000000000001,1.06,352.0,1018,4266,2.6,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5112,1,16.98,31.01,0.72,0.8662500000000001,303.0,1017,4263,1.9,3998.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5112,3,16.91,30.85,1.04,1.0675,328.0,1016,4288,2.6,4018.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,17.12,30.23,1.12,1.0949999999999998,31.0,1015,4311,2.3,4044.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,17.04,29.8,1.7200000000000002,0.775,329.0,1016,4307,1.7,4023.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,3,17.41,29.58,1.56,1.11625,331.0,1017,4322,1.8,4038.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,3,18.04,28.86,3.5,1.1287500000000001,32.0,1018,4379,2.0,3960.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,3,17.49,28.38,3.9299999999999997,0.9125,332.0,1017,4396,1.9,4059.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5113,1,15.9,30.23,0.7200000000000001,1.5,7.0,1018,4246,3.4,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5113,1,16.05,29.86,0.81,1.525,317.0,1016,4236,3.6,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5113,1,15.91,29.75,0.49,1.68,293.0,1016,4267,4.2,4016.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,1,15.95,29.43,0.72,1.57625,349.0,1015,4293,4.0,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,1,15.92,29.07,0.8400000000000001,1.1549999999999998,355.0,1015,4295,3.2,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,15.84,29.44,0.66,1.34875,340.0,1017,4305,3.5,4011.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,1,15.9,28.31,0.7000000000000001,1.55875,0.0,1017,4361,3.5,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,3,15.81,28.28,1.45,1.3287499999999999,339.0,1017,4403,3.1,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5114,1,14.93,27.02,0.56,1.29625,335.0,1019,4280,2.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5114,1,15.38,27.18,0.67,1.1175,284.0,1017,4274,2.3,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5114,3,15.36,26.8,1.0100000000000002,1.43125,302.0,1017,4298,2.9,4027.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,15.58,26.22,1.2700000000000002,1.315,319.0,1016,4319,2.5,4054.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,15.58,25.93,1.54,1.13375,302.0,1016,4314,2.0,4025.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,1,15.85,25.49,1.8900000000000001,1.3162500000000001,303.0,1018,4327,2.3,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,3,16.68,26.0,3.0699999999999994,1.275,314.0,1019,4384,2.8,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,3,15.88,25.59,3.54,1.1412499999999999,304.0,1018,4395,2.1,4025.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5115,1,16.6,30.42,0.75,1.4962499999999999,90.0,1019,4289,3.0,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5115,1,16.43,30.52,0.77,1.51375,4.0,1017,4282,3.5,4079.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5115,3,16.74,28.82,2.75,1.05375,17.0,1017,4308,2.3,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,1,17.04,28.0,2.85,1.075,66.0,1016,4331,2.0,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,1,16.82,27.69,3.8,0.98,43.0,1016,4323,2.0,4039.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,1,16.9,27.43,3.9699999999999998,0.9450000000000001,41.0,1017,4330,1.6,4059.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,3,17.74,29.2,1.7200000000000002,1.13125,49.0,1018,4387,1.9,4029.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,1,17.48,29.5,1.0699999999999998,1.3225,33.0,1018,4393,3.1,4040.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5116,1,18.24,32.44,0.36,1.375,302.0,1017,4292,3.0,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5116,1,19.59,32.53,0.3,1.5787499999999999,277.0,1016,4281,2.8,4060.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5116,3,19.71,32.04,0.87,1.6287500000000001,24.0,1015,4303,3.2,4031.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,1,19.61,31.43,1.19,1.33375,318.0,1015,4323,2.6,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,1,19.56,30.54,1.99,1.2325,31.0,1015,4316,2.2,4041.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,3,20.01,29.23,3.1,1.2349999999999999,298.0,1016,4327,2.3,3995.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,3,20.11,30.35,2.62,1.32625,36.0,1017,4391,2.7,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,3,20.3,30.3,2.93,1.27875,289.0,1017,4387,2.5,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5117,1,19.24,32.08,0.74,0.9537500000000001,64.0,1019,4256,2.6,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5117,1,19.55,31.74,1.07,1.16375,359.0,1017,4251,3.4,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5117,3,19.54,30.9,2.73,0.915,6.0,1017,4288,2.6,4043.4020000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,1,19.54,29.46,3.21,0.825,31.0,1016,4317,2.2,4054.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,1,19.68,28.85,3.64,0.7949999999999999,14.0,1016,4312,1.8,4029.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,1,19.86,28.76,4.65,0.7925,14.0,1017,4325,1.7,4052.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,3,20.59,29.34,2.75,0.89375,16.0,1018,4378,1.9,4038.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,3,20.37,30.4,2.1399999999999997,1.0375,5.0,1018,4395,2.4,4005.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5118,3,25.77,37.28,0.62,1.18875,73.0,1016,4355,2.9,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5118,3,25.53,36.67,1.46,1.07375,21.0,1014,4377,2.3,4078.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5118,3,25.73,34.56,4.6499999999999995,2.18,96.0,1014,4426,3.0,4103.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,4,25.69,33.49,3.24,1.9325,95.0,1014,4408,4.1,4101.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,4,25.53,34.1,1.76,1.18125,76.0,1014,4357,2.2,4059.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,3,25.53,33.59,2.1100000000000003,1.11,74.0,1015,4382,2.3,4074.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,3,25.26,34.33,1.91,0.98875,72.0,1016,4391,2.3,4079.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,3,25.55,33.95,2.84,1.07625,66.0,1015,4322,1.7,3988.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5119,3,23.85,37.3,0.06999999999999999,1.0462500000000001,87.0,1016,4332,3.2,4073.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5119,3,24.79,37.72,2.81,1.1875,89.0,1013,4359,3.8,4011.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5119,3,24.41,34.86,0.98,2.545,92.0,1014,4405,4.8,4080.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,3,24.5,34.42,0.8099999999999999,2.17,96.0,1014,4393,5.5,4079.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,4,24.59,35.25,0.63,1.6124999999999998,91.0,1013,4354,3.2,4066.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,4,24.76,35.53,0.8,1.525,85.0,1015,4373,3.2,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,3,24.28,35.06,1.6400000000000001,1.13625,89.0,1016,4396,2.9,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,3,24.05,34.59,4.3100000000000005,1.18375,91.0,1015,4339,2.8,4011.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5120,1,20.59,31.58,1.1199999999999999,0.8425,305.0,1019,4394,1.5,4133.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5120,3,20.44,31.33,1.53,1.05625,305.0,1017,4448,1.9,4205.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5120,1,20.61,28.62,4.720000000000001,0.8687499999999999,313.0,1017,4500,1.7,4172.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,3,20.43,28.04,2.79,0.88,314.0,1017,4477,2.2,4177.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,3,19.79,29.2,1.6300000000000001,1.0,318.0,1017,4433,2.1,4133.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,3,19.68,29.29,2.21,0.9675,130.0,1019,4439,1.9,4120.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,3,19.84,29.58,2.18,1.09625,314.0,1019,4427,1.8,4109.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,1,19.92,29.87,2.21,1.08875,318.0,1019,4356,2.0,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5121,1,21.41,30.63,0.0,2.3958333333333335,304.0,1016,4298,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5121,1,22.02,31.38,0.0,1.7333333333333334,252.0,1014,4301,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5121,1,21.97,30.48,0.0,2.1624999999999996,267.0,1014,4311,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,1,21.81,29.92,0.0,2.245833333333333,304.0,1013,4326,4.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,1,21.8,30.33,0.0,1.8083333333333336,285.0,1013,4323,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,1,21.89,30.34,0.0,1.9541666666666666,258.0,1015,4330,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,1,21.99,30.31,0.0,1.8708333333333331,280.0,1016,4382,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,1,21.85,30.98,0.0,1.7416666666666667,256.0,1015,4402,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5122,1,20.81,32.52,0.16,1.40875,104.0,1017,4273,3.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5122,1,20.97,31.91,1.06,1.1824999999999999,335.0,1015,4245,2.6,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5122,1,21.6,32.38,0.8300000000000001,1.245,338.0,1014,4261,3.2,3995.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,1,21.44,32.37,0.41999999999999993,1.355,346.0,1014,4304,3.8,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,1,21.04,31.82,1.01,1.00125,348.0,1014,4303,2.5,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,20.76,31.88,0.8,1.1375,341.0,1015,4337,2.3,4083.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,20.62,32.4,0.23,1.5175,344.0,1016,4357,2.9,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,1,20.55,32.79,0.23,1.4512500000000002,344.0,1016,4412,3.0,4152.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5123,3,17.77,31.84,0.31000000000000005,1.68625,43.0,1018,4237,3.8,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5123,1,17.38,30.69,0.5800000000000001,1.3825,5.0,1016,4230,3.8,3964.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5123,1,17.0,31.51,0.6700000000000002,1.2425,342.0,1016,4257,4.1,4012.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,1,17.38,31.41,0.6,1.36625,25.0,1015,4285,3.5,4038.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,3,17.46,31.28,0.87,1.2725,294.0,1015,4294,3.1,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,3,17.21,31.09,1.03,1.1862499999999998,20.0,1017,4312,3.7,4032.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,1,17.18,30.7,0.69,1.33875,42.0,1017,4356,3.3,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,3,17.23,30.69,1.1600000000000001,1.1825,44.0,1017,4406,2.6,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5124,1,15.2,27.64,0.5033333333333334,1.2458333333333331,69.0,1018,4219,3.3,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5124,1,15.73,27.54,0.26666666666666666,1.8333333333333335,26.0,1017,4233,5.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5124,1,15.49,27.64,0.26666666666666666,2.0083333333333333,3.0,1016,4248,5.3,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,1,15.94,27.66,0.29666666666666663,1.6958333333333333,20.0,1016,4292,3.8,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,15.92,27.57,0.5233333333333333,1.2333333333333334,39.0,1016,4346,3.1,4084.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,15.77,27.76,0.35333333333333333,1.4333333333333333,29.0,1017,4388,3.7,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,15.76,27.65,0.24333333333333332,1.3875000000000002,33.0,1018,4392,3.3,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,16.17,28.04,0.13666666666666666,1.5625,32.0,1017,4447,3.7,4233.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5125,1,15.96,28.76,0.49,1.2583333333333333,57.0,1019,4220,3.3,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5125,1,16.54,28.69,0.26666666666666666,1.7874999999999999,34.0,1017,4234,5.2,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5125,1,16.28,28.79,0.25333333333333335,1.9458333333333333,24.0,1016,4248,5.4,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,1,16.69,28.78,0.30000000000000004,1.6708333333333334,26.0,1016,4293,3.9,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,16.65,28.69,0.5133333333333333,1.2583333333333333,40.0,1016,4346,3.1,4084.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,16.5,28.88,0.3733333333333333,1.4,13.0,1017,4389,3.9,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,16.45,28.77,0.27,1.4,38.0,1018,4393,3.5,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,16.89,29.15,0.14333333333333334,1.575,33.0,1018,4448,3.9,4212.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5126,1,17.32,31.14,0.6900000000000001,1.52125,287.0,1019,4295,2.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5126,1,16.83,31.08,0.66,1.4437499999999999,29.0,1017,4289,3.5,4086.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5126,3,17.28,29.72,2.65,0.9,46.0,1016,4312,2.4,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,1,17.71,28.87,2.71,0.9712500000000001,67.0,1016,4334,2.0,4054.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,1,17.62,28.12,3.52,0.9137500000000001,276.0,1016,4325,1.9,4041.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,3,17.72,27.92,3.63,0.815,67.0,1017,4332,1.7,4047.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,3,18.44,30.21,1.6600000000000001,1.1075,65.0,1018,4390,2.0,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,3,17.98,30.15,0.9000000000000001,1.3199999999999998,58.0,1018,4393,3.1,4030.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5127,1,17.43,32.04,0.23000000000000004,1.8737499999999998,345.0,1017,4280,4.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5127,1,17.26,32.32,0.31000000000000005,1.3325,258.0,1016,4281,2.7,4049.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5127,1,17.12,31.69,0.38999999999999996,1.825,271.0,1015,4298,3.8,4063.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,1,17.67,31.15,0.35,1.8350000000000002,326.0,1015,4315,3.8,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,3,17.31,31.33,0.53,1.4412499999999997,296.0,1015,4316,2.9,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,3,17.56,31.27,0.45,1.625,20.0,1016,4324,3.3,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,3,17.98,30.17,1.0999999999999999,1.4962499999999999,321.0,1017,4379,3.7,4015.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,1,17.39,30.24,1.88,1.3875,294.0,1017,4400,3.0,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5128,1,19.5,34.28,0.0,2.0125,325.0,1016,4336,3.6,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5128,3,20.45,34.61,0.14,1.8737499999999998,45.0,1014,4323,2.7,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5128,3,21.09,31.5,0.17,1.8087499999999999,186.0,1014,4339,3.5,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,3,20.63,32.93,0.16,1.8725,53.0,1014,4349,3.1,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,3,21.03,33.09,0.29,1.8125,200.0,1014,4333,2.9,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,3,20.97,31.96,0.9500000000000001,1.87,220.0,1016,4341,3.5,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,3,20.83,32.72,0.49,1.695,219.0,1016,4399,3.2,4003.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,3,21.07,32.56,1.4700000000000002,1.6662500000000002,232.0,1016,4361,2.6,3990.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5129,1,20.36,34.41,0.02,2.0012499999999998,310.0,1016,4331,3.5,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5129,3,20.85,34.53,0.06,1.8924999999999998,236.0,1014,4323,2.9,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5129,3,21.29,33.4,0.02,1.8737499999999998,240.0,1014,4323,4.0,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,3,21.48,33.38,0.02,1.70375,280.0,1014,4339,3.3,4084.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,3,20.9,33.51,0.09,1.8337499999999998,223.0,1014,4331,3.2,4063.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,3,21.37,32.5,1.0,1.7525,231.0,1015,4329,3.5,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,3,21.2,32.99,0.7,1.73,245.0,1016,4398,3.2,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,3,21.3,32.64,1.36,1.72125,240.0,1016,4373,2.8,3978.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5130,1,20.32,33.21,0.02666666666666667,2.1625,307.0,1016,4328,3.8,4093.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5130,3,20.37,33.3,0.05333333333333334,1.8833333333333333,251.0,1014,4321,3.2,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5130,3,20.85,32.49,0.09666666666666666,1.8666666666666667,257.0,1014,4320,4.1,4081.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,1,21.16,32.1,0.056666666666666664,1.7958333333333334,296.0,1014,4337,3.5,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,3,20.45,32.24,0.12000000000000001,1.8833333333333333,245.0,1014,4331,3.5,4055.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,3,20.78,31.63,0.5133333333333333,1.7166666666666668,240.0,1016,4329,3.7,4048.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,3,20.86,32.03,0.47333333333333333,1.7333333333333334,255.0,1016,4396,3.3,4037.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,3,20.86,31.68,1.08,1.6916666666666667,244.0,1016,4376,3.0,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5131,1,20.05,31.1,0.06666666666666667,1.4958333333333331,318.0,1017,4273,5.8,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5131,1,20.22,30.98,0.29,2.1041666666666665,306.0,1015,4239,6.8,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5131,1,20.75,30.93,0.15333333333333335,2.3291666666666666,307.0,1015,4251,6.4,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,1,20.55,30.9,0.3066666666666667,1.8624999999999998,310.0,1014,4295,5.1,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,1,20.44,30.73,0.27,1.5041666666666667,310.0,1014,4307,4.6,4060.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,20.49,30.39,0.43000000000000005,1.525,308.0,1015,4341,4.6,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,20.54,30.88,0.13,1.4875,314.0,1016,4358,4.7,4129.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,1,20.39,31.19,0.1,1.6416666666666666,311.0,1016,4415,5.5,4187.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5132,1,17.74,27.69,0.21999999999999997,1.3075,1.0,1017,4273,2.9,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5132,1,17.91,27.3,0.96,1.3725,340.0,1015,4243,2.7,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5132,1,18.52,27.74,0.87,1.1675,342.0,1014,4260,2.7,3997.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,1,18.27,27.75,0.5399999999999999,1.125,350.0,1014,4303,2.9,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,18.07,27.23,0.99,1.0350000000000001,352.0,1014,4305,1.9,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,17.92,27.24,0.8500000000000001,1.08625,347.0,1015,4337,1.8,4082.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,17.72,27.77,0.38,1.1675,351.0,1016,4357,2.3,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,1,17.65,28.12,0.35,1.205,350.0,1016,4413,2.3,4155.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5133,1,21.3,30.62,0.0,2.5541666666666667,50.0,1017,4259,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5133,1,21.22,30.39,0.0,2.7916666666666665,9.0,1015,4246,5.2,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5133,1,21.26,30.8,0.0,3.4041666666666663,360.0,1014,4283,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,3,21.71,30.77,0.0,3.8041666666666663,1.0,1013,4338,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,21.75,30.54,0.0,3.4416666666666664,5.0,1014,4381,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,21.88,30.59,0.0,3.279166666666667,9.0,1015,4423,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,22.08,30.76,0.0,3.5666666666666673,13.0,1015,4446,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,22.25,30.91,0.0,3.6875,18.0,1015,4497,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5134,1,18.71,33.69,0.12000000000000001,1.8075,43.0,1017,4255,5.6,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5134,3,18.63,32.51,0.34,1.8375,261.0,1015,4256,5.6,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5134,1,18.11,32.81,0.45,1.375,250.0,1015,4279,4.1,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,1,18.19,32.9,0.68,1.40875,25.0,1014,4300,3.9,4060.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,3,18.41,32.22,0.72,1.28375,22.0,1015,4311,4.5,4046.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,3,18.6,32.4,0.8,1.31375,263.0,1016,4324,4.2,4056.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,3,18.63,31.56,0.48,1.5037500000000001,13.0,1017,4371,3.0,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,3,18.64,31.57,1.54,1.40875,353.0,1016,4406,3.5,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5135,3,22.25,35.17,0.63,0.8612500000000001,340.0,1017,4365,1.6,4116.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5135,3,22.85,34.84,1.66,0.9962499999999999,343.0,1016,4382,1.7,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5135,3,23.5,31.64,4.54,1.05125,4.0,1016,4449,1.7,4133.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,4,23.59,30.69,4.0,1.03625,20.0,1015,4427,1.7,4133.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,3,22.09,31.42,3.3799999999999994,0.9225000000000001,352.0,1015,4362,1.5,4071.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,3,22.09,30.97,2.4800000000000004,0.9837499999999999,359.0,1017,4385,1.7,4090.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,3,22.14,31.26,3.2499999999999996,0.9175000000000001,357.0,1018,4375,1.5,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,3,22.04,31.05,2.8199999999999994,0.9237500000000001,347.0,1017,4299,1.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5136,3,21.17,31.73,0.65,0.78625,18.0,1018,4379,1.8,4116.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5136,3,21.14,31.38,1.42,0.77875,327.0,1016,4411,2.0,4181.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5136,3,21.39,28.81,3.3200000000000003,1.13875,35.0,1016,4474,1.7,4145.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,3,21.54,28.46,3.2700000000000005,1.05,44.0,1016,4452,1.4,4149.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,3,20.8,28.82,3.19,0.68875,2.0,1015,4396,1.6,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,3,20.37,29.01,3.01,0.8125,357.0,1017,4410,1.8,4115.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,3,20.5,29.36,3.85,0.8049999999999999,360.0,1018,4403,1.7,4058.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,1,20.4,29.07,3.1399999999999997,0.68875,353.0,1017,4328,1.6,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5137,1,19.25,31.35,0.07333333333333333,1.5208333333333335,90.0,1018,4235,4.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5137,1,19.93,31.23,0.02666666666666667,1.5625,52.0,1016,4245,4.2,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5137,1,19.76,31.23,0.006666666666666667,1.6708333333333334,6.0,1015,4247,4.2,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,1,20.16,31.15,0.07,1.625,37.0,1015,4293,4.0,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,1,20.18,31.29,0.09,1.5333333333333334,72.0,1015,4343,3.7,4089.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,20.26,31.32,0.06333333333333332,1.55,79.0,1016,4381,4.0,4129.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,20.18,31.22,0.06999999999999999,1.5791666666666666,77.0,1017,4390,3.8,4164.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,20.48,31.41,0.02,1.625,76.0,1016,4445,3.8,4191.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5138,1,17.41,31.7,0.48000000000000004,0.87875,19.0,1018,4256,2.5,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5138,1,17.43,31.15,0.84,0.6375,318.0,1017,4256,1.8,3980.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5138,3,17.33,31.06,1.23,0.8287500000000001,340.0,1016,4283,2.0,4020.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,17.5,30.75,1.37,0.8275,29.0,1015,4306,1.9,4041.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,3,17.46,29.74,2.28,0.66625,1.0,1016,4305,1.4,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,1,17.79,29.28,2.04,0.9337500000000001,10.0,1017,4320,1.8,4035.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,3,18.32,29.2,3.1299999999999994,1.0675000000000001,16.0,1018,4378,2.1,3960.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,3,18.03,29.06,3.92,0.68625,7.0,1017,4400,1.6,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5139,1,16.99,31.54,0.88,0.75875,13.0,1020,4271,1.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5139,1,18.47,31.59,0.6900000000000001,0.96875,346.0,1018,4261,2.6,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5139,3,18.32,30.76,2.08,0.90625,336.0,1018,4293,2.6,4032.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,1,18.43,29.77,2.88,0.7762500000000001,343.0,1017,4319,2.0,4054.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,1,18.45,28.95,3.11,0.745,331.0,1017,4312,2.1,4020.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,1,18.72,28.12,4.02,0.6875,330.0,1019,4325,2.2,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,3,19.4,29.8,3.4699999999999998,0.8262499999999999,346.0,1019,4383,2.2,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,3,18.9,30.06,3.26,0.725,326.0,1019,4389,2.2,3977.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5140,3,22.57,36.78,0.03,1.53875,258.0,1016,4322,3.8,4095.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5140,3,23.94,36.13,1.82,1.7075,116.0,1014,4310,5.1,3968.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5140,3,24.31,33.23,12.19,2.205,54.0,1014,4353,3.8,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,3,23.22,33.31,0.07,2.1125000000000003,49.0,1014,4345,3.5,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,3,23.22,33.89,0.19,1.6675,44.0,1014,4310,3.2,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,3,22.89,33.76,1.12,1.8337499999999998,63.0,1016,4323,3.2,3973.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,3,22.36,34.59,0.05,1.4474999999999998,64.0,1016,4359,3.5,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,3,23.04,33.85,4.74,1.5862499999999997,74.0,1015,4314,3.2,3940.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5141,3,21.17,32.69,0.76,0.74625,302.0,1018,4374,1.5,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5141,3,21.52,31.86,2.19,0.81375,282.0,1016,4435,1.0,4163.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5141,3,22.26,29.24,5.64,0.62625,263.0,1016,4476,1.3,4154.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,3,21.96,29.24,3.3099999999999996,0.7525000000000001,254.0,1016,4460,1.8,4148.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,3,21.7,30.04,2.46,0.8025,262.0,1016,4437,1.7,4131.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,3,21.03,29.96,2.5100000000000002,0.8374999999999999,274.0,1017,4444,1.3,4141.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,3,21.24,30.62,3.1799999999999997,0.8625,278.0,1018,4445,1.6,4093.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,3,21.08,30.69,2.4899999999999998,0.8,272.0,1017,4396,2.2,4076.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5142,3,23.97,36.59,0.6,0.8212499999999999,20.0,1016,4371,2.9,4130.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5142,3,24.4,35.92,2.2399999999999998,0.79875,42.0,1014,4409,2.4,4178.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5142,3,23.8,34.58,1.4,1.39875,114.0,1014,4459,2.6,4127.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,3,24.44,33.31,4.16,1.43,45.0,1014,4442,3.9,4122.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,4,24.41,32.81,4.5600000000000005,0.8112499999999999,20.0,1013,4400,2.0,4085.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,4,24.12,32.99,3.54,0.7662500000000001,16.0,1015,4418,2.4,4105.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,3,24.73,33.12,4.199999999999999,0.63,41.0,1016,4418,2.3,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,3,24.2,32.8,5.2299999999999995,0.9075000000000001,352.0,1015,4355,1.7,4032.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5143,3,19.58,30.04,2.1999999999999997,1.00875,26.0,1019,4326,2.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5143,3,19.64,30.18,2.51,1.005,25.0,1017,4343,2.3,4045.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5143,3,20.18,27.96,3.56,0.9275,202.0,1017,4394,2.6,4080.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,3,19.89,28.08,2.19,1.0375,18.0,1017,4383,2.7,4077.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,4,19.72,27.86,3.1999999999999997,0.94625,213.0,1017,4324,2.1,4024.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,3,19.49,28.42,1.65,0.94875,216.0,1018,4350,2.0,4063.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,3,19.26,28.96,3.58,1.0025,314.0,1019,4362,2.2,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,3,18.91,28.58,2.53,0.9375,212.0,1018,4300,1.9,4005.9733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5144,3,23.35,34.64,0.63,1.4075,296.0,1017,4371,2.9,4112.632,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5144,3,21.8,34.63,0.11,1.5387499999999998,195.0,1015,4428,3.2,4213.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5144,3,21.05,32.38,2.06,1.18875,174.0,1015,4463,2.5,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,4,22.99,30.18,7.54,1.27,256.0,1015,4447,2.3,4138.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,22.35,30.29,6.18,1.00375,260.0,1015,4425,1.9,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,22.17,31.32,4.46,1.18625,247.0,1016,4434,2.1,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,3,21.88,31.45,3.53,1.23,265.0,1017,4435,2.1,4100.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,1,21.96,31.07,4.46,1.0612499999999998,238.0,1017,4387,2.2,4073.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5145,3,24.34,38.0,0.21000000000000002,0.9425,124.0,1015,4343,2.6,4087.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5145,3,25.54,36.98,2.71,0.8887499999999999,88.0,1013,4375,1.7,4035.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5145,3,24.95,35.95,2.16,2.015,83.0,1014,4426,3.3,4087.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,3,24.91,34.26,1.94,1.95,96.0,1014,4414,4.1,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,3,24.51,34.4,2.98,1.175,91.0,1013,4376,1.9,4073.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,3,25.23,34.51,3.86,1.15,90.0,1015,4393,2.1,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,3,24.41,34.91,2.01,0.78,89.0,1016,4409,1.7,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,3,24.55,34.29,4.449999999999999,0.9512499999999999,81.0,1015,4354,1.4,4007.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5146,3,23.08,37.41,0.26,1.2374999999999998,122.0,1016,4321,4.5,4076.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5146,3,24.16,37.14,0.4099999999999999,1.88625,95.0,1013,4320,5.3,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5146,3,24.49,34.33,3.76,2.5625,83.0,1014,4362,4.5,4033.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,3,23.67,34.46,0.09,2.3425000000000002,88.0,1014,4356,4.0,4045.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,4,24.07,34.86,0.08,1.88875,89.0,1014,4321,3.9,4047.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,3,23.42,34.83,0.7,2.0675,77.0,1016,4336,4.2,3997.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,3,23.12,35.12,6.289999999999999,1.50375,77.0,1016,4365,4.0,3991.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,3,23.77,34.64,2.4799999999999995,1.77875,68.0,1015,4321,3.9,3959.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5147,3,23.7,37.49,0.14,1.00875,97.0,1016,4331,3.7,4074.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5147,3,24.7,37.9,2.46,1.1,96.0,1013,4354,4.1,4003.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5147,3,24.4,34.3,0.98,2.625,91.0,1014,4402,6.1,4076.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,3,24.46,34.67,2.1999999999999997,2.225,93.0,1014,4390,5.8,4077.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,4,24.46,35.62,0.49,1.69,93.0,1013,4352,4.1,4048.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,3,24.8,35.92,0.51,1.62375,94.0,1015,4372,3.5,4074.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,3,24.38,35.54,1.3,1.25875,94.0,1016,4396,4.1,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,3,24.02,34.83,3.64,1.29125,75.0,1015,4341,3.8,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5148,1,20.66,33.25,0.0,2.0375,304.0,1016,4337,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5148,1,21.39,33.73,0.02,1.93,211.0,1014,4323,3.4,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5148,3,22.08,31.0,0.05,1.80375,183.0,1014,4335,4.2,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,1,21.65,32.1,0.02,1.925,307.0,1014,4344,4.0,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,3,21.63,32.32,0.08,1.9462499999999998,198.0,1014,4332,3.9,4077.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,3,21.84,31.76,0.37,1.9725000000000001,208.0,1015,4335,4.1,3992.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,3,21.82,32.31,0.31000000000000005,1.85,210.0,1016,4399,3.9,4008.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,3,22.13,31.98,1.25,1.7925,212.0,1016,4359,3.5,3934.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5149,3,18.13,31.44,0.37000000000000005,1.7875,287.0,1018,4240,3.4,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5149,1,17.7,30.14,0.57,1.5037500000000001,5.0,1017,4227,4.5,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5149,1,17.32,30.86,0.7499999999999999,1.4100000000000001,351.0,1016,4256,4.0,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,1,17.63,31.0,0.7400000000000001,1.4874999999999998,27.0,1015,4287,3.8,4040.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,3,17.72,30.81,0.93,1.3375,30.0,1016,4297,3.8,4027.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,17.46,30.54,1.3099999999999998,1.28375,282.0,1017,4319,3.7,4045.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,3,17.45,30.82,0.7100000000000001,1.41125,37.0,1018,4356,3.2,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,3,17.64,30.28,1.16,1.28875,33.0,1017,4410,3.2,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5150,3,22.14,33.32,1.9000000000000001,1.0775000000000001,7.0,1019,4328,2.5,4036.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5150,3,22.15,33.4,2.1,1.1175,16.0,1017,4342,2.4,4043.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5150,3,22.46,31.4,2.93,1.07125,2.0,1017,4395,3.2,4083.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,3,22.27,31.23,1.94,1.1575,343.0,1017,4382,3.2,4077.7924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,3,22.07,31.03,2.6999999999999997,1.1025,331.0,1017,4320,2.4,4029.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,3,21.8,31.6,1.4700000000000002,1.0975,331.0,1018,4348,2.5,4065.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,3,21.64,32.25,3.0,1.13875,317.0,1019,4358,2.4,4004.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,1,21.29,31.61,2.02,1.0925,343.0,1018,4294,2.3,3999.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5151,1,20.61,35.51,0.1,1.35,70.0,1017,4320,3.8,4074.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5151,3,20.95,34.54,0.58,1.12125,314.0,1016,4326,2.8,4090.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5151,3,20.9,33.34,1.1500000000000001,0.43375,7.0,1015,4364,1.3,4080.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,1,20.9,32.87,1.31,0.6275000000000001,94.0,1014,4369,1.6,4103.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,1,20.56,32.54,1.69,0.6050000000000001,296.0,1015,4352,1.7,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,3,20.67,32.6,1.02,1.025,300.0,1016,4362,1.6,4100.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,3,20.85,34.51,0.7200000000000001,0.93375,15.0,1017,4400,1.8,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,3,20.45,33.9,0.77,1.1324999999999998,290.0,1017,4373,2.6,4065.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5152,3,22.74,34.29,0.84,1.70375,305.0,1017,4368,3.6,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5152,3,21.09,34.56,0.06,1.88375,193.0,1015,4426,4.9,4220.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5152,3,20.03,32.55,1.6600000000000001,1.22375,186.0,1015,4461,3.4,4177.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,3,21.69,30.14,4.62,1.2575,257.0,1015,4445,2.7,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,5,21.85,30.49,5.86,1.0975000000000001,276.0,1015,4424,2.4,4118.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,3,21.5,31.24,3.8299999999999996,1.25125,254.0,1016,4433,2.5,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,3,21.15,31.51,3.0,1.29375,274.0,1017,4435,3.0,4169.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,1,21.18,30.93,3.43,1.1875,243.0,1017,4389,2.6,4094.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5153,1,17.32,30.31,0.07333333333333333,1.9916666666666667,76.0,1018,4238,4.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5153,1,17.99,30.18,0.013333333333333334,1.7708333333333335,73.0,1017,4240,4.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5153,1,17.39,30.19,0.006666666666666667,1.8041666666666667,63.0,1016,4268,4.5,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,1,17.86,30.2,0.04666666666666667,1.8291666666666666,64.0,1015,4318,4.5,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,18.22,30.0,0.23333333333333336,1.8166666666666667,71.0,1015,4364,4.4,4103.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,18.26,30.0,0.03333333333333333,1.8833333333333333,74.0,1016,4402,4.4,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,18.38,29.88,0.16,2.1291666666666664,71.0,1017,4420,4.6,4202.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,18.62,30.19,0.02666666666666667,2.1625,70.0,1017,4473,4.7,4284.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5154,1,20.89,36.26,0.043333333333333335,1.7083333333333335,241.0,1016,4260,4.3,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5154,3,20.78,34.78,0.1433333333333333,1.5208333333333333,240.0,1015,4253,4.6,4006.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5154,3,20.29,34.83,0.3433333333333333,1.2125000000000001,275.0,1014,4281,4.0,4042.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,3,20.87,35.34,0.25333333333333335,1.2583333333333333,51.0,1013,4307,4.2,4070.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,3,21.38,34.77,0.4633333333333334,1.2249999999999999,40.0,1014,4311,4.2,4053.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,3,21.43,34.84,0.4,1.25,45.0,1015,4325,3.7,4055.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,3,21.42,34.14,0.5900000000000001,1.225,55.0,1016,4377,3.0,4073.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,3,21.17,34.79,0.5399999999999999,1.4041666666666666,242.0,1015,4409,3.5,4028.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5155,1,19.95,32.03,0.38,1.7837499999999997,50.0,1018,4309,6.1,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5155,3,19.24,31.51,0.7,1.60125,345.0,1016,4311,4.4,4064.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5155,3,19.63,30.4,1.32,1.05875,331.0,1015,4346,3.3,4090.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,1,19.5,30.08,2.0900000000000003,1.0625,13.0,1015,4359,3.2,4082.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,3,18.78,30.04,1.61,0.8925,255.0,1015,4355,2.4,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,3,18.96,29.84,1.8800000000000001,1.2475,339.0,1017,4367,2.8,4123.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,3,19.14,31.0,0.29000000000000004,1.46375,349.0,1017,4411,4.9,4195.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,1,19.36,30.96,0.5399999999999999,1.57625,341.0,1017,4393,4.7,4157.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5156,3,21.12,32.54,1.9100000000000001,1.06,7.0,1020,4325,3.1,4028.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5156,3,21.34,32.29,2.29,1.245,8.0,1018,4332,2.9,4047.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5156,3,21.41,30.51,2.4000000000000004,1.25375,336.0,1018,4388,4.3,4077.0424999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,21.07,30.76,1.7400000000000002,1.32125,319.0,1018,4378,4.3,4081.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,3,20.96,30.81,2.31,1.2625000000000002,322.0,1018,4312,3.3,4027.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,3,20.63,31.32,1.25,1.255,316.0,1019,4338,3.6,4051.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,3,20.73,31.06,2.77,1.28,306.0,1020,4349,3.3,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,3,20.47,30.99,1.6800000000000002,1.2425,331.0,1019,4285,3.1,4006.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5157,1,20.6,34.56,0.1,1.8025000000000002,38.0,1017,4332,3.0,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5157,3,20.72,34.71,0.36,1.07,220.0,1015,4324,1.9,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5157,3,21.26,31.73,0.26,1.29125,56.0,1015,4343,2.7,4099.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,1,20.9,33.28,0.46,1.3087499999999999,90.0,1015,4352,2.2,4094.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,1,21.17,31.94,1.79,1.1199999999999999,340.0,1015,4338,2.2,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,3,21.14,31.94,1.2000000000000002,1.4762499999999998,262.0,1017,4347,3.0,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,3,21.45,32.29,1.3599999999999999,1.2425000000000002,293.0,1017,4397,2.5,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,3,21.13,33.37,1.5899999999999999,1.0899999999999999,257.0,1017,4368,1.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5158,1,16.09,30.79,0.38,1.42,287.0,1018,4268,2.4,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5158,1,16.46,29.72,0.9299999999999999,1.385,0.0,1017,4231,3.0,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5158,1,17.02,30.2,0.54,1.47,346.0,1016,4253,2.8,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,1,16.73,30.41,0.5900000000000001,1.38875,19.0,1015,4298,2.4,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,1,16.58,30.06,0.69,1.1662500000000002,27.0,1016,4302,2.3,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,16.77,29.92,1.03,1.1875,18.0,1017,4330,2.6,4068.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,1,16.81,30.64,0.5900000000000001,1.4125,300.0,1018,4359,2.3,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,1,16.34,30.82,0.31000000000000005,1.3175,27.0,1017,4412,2.6,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5159,1,20.56,34.18,0.02,1.8587500000000001,306.0,1016,4307,3.8,4051.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5159,1,21.33,34.44,0.04,1.72875,269.0,1014,4299,3.4,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5159,3,21.42,33.88,0.08,1.91625,33.0,1014,4310,4.1,4078.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,1,21.35,33.38,0.24999999999999997,1.7037499999999999,309.0,1013,4326,3.5,4063.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,1,21.09,32.94,0.6,1.4525000000000001,290.0,1014,4321,3.2,4048.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,3,21.52,32.28,1.6400000000000001,1.43375,293.0,1015,4328,3.3,3986.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,3,21.6,33.0,1.46,1.5425,291.0,1016,4391,3.5,3977.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,3,21.85,32.44,1.43,1.49875,279.0,1015,4388,3.2,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5160,3,21.71,33.92,0.4600000000000001,1.06125,350.0,1019,4363,2.1,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5160,3,21.85,33.99,1.0,1.08375,5.0,1017,4360,2.4,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5160,3,21.54,31.54,1.5699999999999998,0.7737499999999999,346.0,1017,4419,1.6,4106.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,3,21.87,30.95,2.14,0.705,242.0,1016,4395,1.5,4091.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,3,21.64,31.93,1.0,0.8,2.0,1016,4328,1.7,4023.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,3,21.06,32.4,0.8600000000000001,0.75,234.0,1018,4357,1.9,4052.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,3,21.2,32.2,1.4,0.77125,355.0,1019,4352,1.7,4043.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,1,21.37,32.51,0.5599999999999999,0.80375,233.0,1018,4280,2.1,3988.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5161,1,23.59,36.32,0.74,1.0162499999999999,138.0,1016,4349,1.9,4098.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5161,3,23.92,35.87,2.34,0.75875,215.0,1014,4387,1.7,4049.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5161,3,23.52,34.77,1.07,1.59625,123.0,1014,4432,2.5,4111.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,3,23.57,33.8,3.88,1.7999999999999998,118.0,1014,4422,2.1,4145.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,3,22.75,33.13,5.12,0.9325,130.0,1014,4387,2.1,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,23.31,34.01,3.6399999999999997,1.255,130.0,1016,4401,2.2,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,3,22.89,34.28,2.78,0.94625,125.0,1016,4415,1.9,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,3,23.01,32.8,4.54,0.82125,160.0,1016,4364,1.5,4039.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5162,3,24.59,37.19,0.1,1.04125,80.0,1016,4343,3.0,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5162,3,24.94,36.72,2.3099999999999996,0.9075,50.0,1014,4371,2.9,4033.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5162,3,24.85,34.75,3.11,2.22875,80.0,1014,4419,3.8,4088.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,4,24.98,33.98,1.0,1.8575,90.0,1014,4403,4.3,4094.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,4,24.74,34.54,1.74,1.2225,75.0,1013,4358,2.7,4064.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,3,24.89,34.01,1.26,1.0675,71.0,1015,4379,2.3,4058.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,3,24.07,34.21,2.45,0.8175,67.0,1016,4397,2.2,4106.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,3,24.5,33.82,3.06,1.01,84.0,1015,4332,2.2,3989.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5163,3,23.68,35.78,0.73,0.8875,337.0,1016,4389,1.4,4120.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5163,3,23.58,33.81,1.62,0.7825,310.0,1014,4442,1.3,4202.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5163,3,23.98,33.12,5.8999999999999995,1.19625,330.0,1015,4493,2.1,4173.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,3,24.32,31.1,4.16,1.10375,334.0,1014,4473,2.0,4168.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,4,23.64,31.34,2.7800000000000002,0.82875,315.0,1014,4433,1.2,4135.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,3,23.12,31.83,5.029999999999999,0.85875,322.0,1016,4438,1.2,4126.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,3,23.16,32.57,4.14,0.83375,321.0,1017,4430,1.4,4074.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,3,23.18,31.97,3.59,0.895,314.0,1016,4367,1.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5164,1,23.65,33.7,1.4000000000000001,0.7749999999999999,354.0,1017,4312,1.6,4003.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5164,3,23.68,32.72,5.01,0.81125,326.0,1015,4297,1.6,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5164,3,23.36,30.61,5.010000000000001,1.1887500000000002,36.0,1015,4348,2.3,4019.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,3,22.95,30.86,1.4,0.96625,49.0,1015,4342,1.7,4051.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,3,22.62,31.11,3.1100000000000003,0.7037499999999999,351.0,1015,4295,1.3,4013.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,3,22.6,31.11,3.4099999999999997,0.6675,6.0,1017,4311,1.2,4013.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,3,22.51,31.79,5.140000000000001,0.78375,5.0,1017,4334,1.5,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,3,22.85,30.74,4.53,0.9125,1.0,1017,4276,1.5,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5165,1,21.34,33.62,0.49000000000000005,0.81625,301.0,1018,4376,1.7,4105.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5165,3,21.54,33.0,1.7,0.8675,282.0,1015,4435,1.3,4170.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5165,3,22.18,30.04,6.2299999999999995,0.73125,277.0,1015,4474,1.3,4157.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,4,22.09,29.29,5.18,0.80125,262.0,1015,4458,1.7,4149.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,3,21.79,30.21,3.19,0.86375,285.0,1015,4435,1.8,4123.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,3,21.18,30.3,2.94,0.8987499999999999,274.0,1016,4442,1.6,4132.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,3,21.42,31.09,3.9699999999999998,0.91625,283.0,1017,4443,1.8,4091.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,1,21.21,30.9,3.4999999999999996,0.8425,271.0,1017,4394,1.9,4080.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5166,3,21.9,32.81,1.62,1.1425,11.0,1018,4332,1.9,4051.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5166,3,21.72,33.21,1.64,1.1225,14.0,1016,4348,2.0,4047.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5166,3,22.13,31.05,3.1500000000000004,1.0750000000000002,8.0,1016,4401,2.3,4092.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,22.07,30.41,2.0,1.1424999999999998,347.0,1016,4385,2.3,4082.5424999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,3,21.7,30.2,2.82,1.0862500000000002,335.0,1016,4325,1.9,4027.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,3,21.65,30.77,1.5,1.0475,334.0,1018,4353,1.8,4074.2871428571425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,3,21.29,32.11,2.94,1.1,325.0,1018,4363,2.0,4033.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,3,20.92,30.96,1.93,1.045,343.0,1018,4299,2.0,4001.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5167,3,23.9,35.56,0.12,1.3162500000000001,322.0,1016,4316,2.6,4058.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5167,3,24.38,34.86,1.71,1.3624999999999998,29.0,1014,4298,3.6,3927.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5167,4,25.02,32.28,7.470000000000001,1.7625,40.0,1014,4344,4.1,3989.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,3,23.86,32.54,0.1,1.7,43.0,1014,4339,3.9,4030.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,3,23.94,33.08,0.06,1.26125,108.0,1014,4298,2.8,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,3,23.83,32.41,5.4399999999999995,1.29125,23.0,1016,4311,2.8,3973.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,1,23.41,33.52,1.24,1.305,14.0,1016,4344,3.0,3982.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,3,24.0,32.57,5.640000000000001,1.125,15.0,1016,4293,2.2,3956.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5169,1,18.42,32.1,0.17333333333333334,1.7708333333333333,353.0,1018,4270,4.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5169,1,18.51,31.26,0.64,2.208333333333333,327.0,1016,4232,5.0,3968.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5169,1,18.98,31.28,0.43999999999999995,2.275,281.0,1015,4250,4.6,4001.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,1,18.87,31.54,0.47000000000000003,1.9291666666666667,329.0,1014,4296,3.4,4019.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,1,19.03,31.46,0.5133333333333333,1.6916666666666667,338.0,1015,4304,3.3,4037.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,1,19.25,31.24,0.7733333333333333,1.6749999999999998,338.0,1016,4335,3.5,4085.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,19.3,31.81,0.31,1.7000000000000002,345.0,1017,4356,3.2,4127.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,1,18.8,31.98,0.2433333333333333,1.8458333333333332,341.0,1016,4413,3.6,4148.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5170,1,21.74,36.7,0.16,1.5025,134.0,1016,4325,2.9,4095.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5170,3,23.02,36.53,0.28,1.47125,177.0,1014,4340,2.6,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5170,3,23.05,34.42,0.4,1.8162500000000001,159.0,1014,4375,3.7,4121.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,3,22.53,34.38,0.53,1.7375,122.0,1014,4371,2.8,4114.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,3,22.99,33.93,1.25,1.5125,98.0,1014,4349,2.7,4073.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,3,23.5,34.61,0.38,1.625,158.0,1016,4362,3.2,4085.668,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,3,23.04,35.31,3.01,1.34875,93.0,1016,4395,3.2,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,3,22.3,34.17,2.13,1.42,169.0,1016,4362,2.9,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5171,1,21.17,34.39,0.04,2.5075,41.0,1017,4310,5.2,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5171,3,20.18,34.07,0.13,2.1537499999999996,262.0,1015,4308,5.4,4095.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5171,3,21.06,33.52,0.4,1.7825,306.0,1015,4343,3.4,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,1,21.26,32.7,0.6000000000000001,1.6950000000000003,346.0,1014,4354,3.6,4084.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,3,20.61,33.17,0.36000000000000004,1.7287499999999998,341.0,1014,4355,3.4,4096.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,1,20.53,32.05,1.1600000000000001,1.77875,327.0,1016,4366,3.8,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,3,21.02,33.69,0.2,2.125,352.0,1016,4412,4.8,4204.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,1,20.89,33.97,0.06999999999999999,2.17125,326.0,1016,4405,5.4,4203.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5172,3,21.2,34.2,0.6000000000000001,1.0375,340.0,1020,4357,2.3,4076.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5172,3,21.37,34.12,1.1600000000000001,1.07375,15.0,1018,4354,2.5,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5172,1,21.0,32.2,1.18,0.9425000000000001,334.0,1017,4410,1.9,4106.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,3,21.21,31.86,1.44,0.9450000000000001,276.0,1017,4388,1.6,4088.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,3,21.37,32.57,1.12,0.92625,336.0,1017,4320,1.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,3,20.61,33.03,0.7999999999999999,0.94625,255.0,1019,4350,1.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,3,20.77,32.84,1.23,0.8875,312.0,1019,4345,1.8,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,1,20.9,32.99,0.53,0.9375,336.0,1018,4275,2.0,3988.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5173,1,20.41,31.1,1.2800000000000002,1.075,341.0,1020,4336,2.3,4060.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5173,3,20.38,30.76,1.3199999999999998,1.1225,6.0,1018,4345,2.2,4056.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5173,1,20.15,29.31,2.49,1.1624999999999999,342.0,1018,4401,2.6,4100.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,19.99,28.8,2.3000000000000003,1.2225000000000001,317.0,1017,4384,2.5,4082.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,3,19.55,29.19,1.94,1.1424999999999998,324.0,1017,4320,2.3,4024.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,3,19.62,29.43,1.3499999999999999,1.1212499999999999,317.0,1019,4349,1.9,4069.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,3,19.63,29.88,2.1,1.11625,308.0,1020,4357,2.1,4034.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,1,19.37,29.46,1.56,1.075,328.0,1019,4290,2.3,3989.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5174,1,22.31,33.31,1.32,0.73875,306.0,1018,4379,1.6,4113.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5174,3,22.44,31.81,3.29,0.9075,290.0,1015,4437,1.9,4159.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5174,3,23.27,29.18,6.08,0.8612500000000001,298.0,1015,4484,2.6,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,5,23.31,29.3,5.59,0.8624999999999999,292.0,1015,4465,2.3,4155.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,3,22.73,29.96,2.56,0.87125,289.0,1015,4436,2.0,4126.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,21.86,29.95,2.97,0.92625,293.0,1017,4442,1.8,4126.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,3,22.4,30.96,3.28,0.90375,303.0,1018,4440,1.7,4084.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,1,21.92,30.69,2.81,0.925,287.0,1017,4385,2.5,4067.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5175,3,20.9,33.25,0.7999999999999999,0.8625,340.0,1021,4334,3.5,4074.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5175,3,21.1,32.85,1.1700000000000002,1.0325,16.0,1020,4328,3.1,4070.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5175,1,20.5,32.46,0.6799999999999999,1.1387500000000002,336.0,1019,4383,3.7,4135.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,3,20.48,32.2,0.9400000000000001,1.2325,307.0,1018,4368,3.4,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,3,20.3,32.34,1.6100000000000003,1.06,298.0,1019,4300,2.9,4034.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,3,20.32,32.58,0.9400000000000002,1.15,309.0,1020,4325,3.3,4099.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,3,20.78,32.15,1.3800000000000003,1.06875,302.0,1021,4328,2.9,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,3,20.54,32.32,1.1800000000000002,1.05,324.0,1020,4258,2.8,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5176,3,22.75,34.19,0.62,0.9100000000000001,13.0,1017,4377,1.8,4116.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5176,3,22.79,33.7,1.56,0.91125,146.0,1015,4410,2.0,4164.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5176,5,23.05,31.02,3.4299999999999997,1.25875,42.0,1015,4472,1.6,4146.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,3,23.29,30.78,3.67,1.26375,44.0,1015,4450,1.7,4145.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,3,22.52,30.9,3.42,0.75,6.0,1015,4396,1.5,4101.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,3,22.04,31.07,3.1999999999999997,0.94875,2.0,1017,4410,1.6,4108.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,3,22.15,31.4,4.05,0.87625,3.0,1018,4403,1.6,4057.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,1,22.06,31.07,3.3899999999999997,0.73875,357.0,1017,4329,1.5,4011.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5177,3,19.92,31.49,0.56,1.12125,65.0,1020,4329,3.2,4094.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5177,1,20.02,29.52,1.99,0.71875,281.0,1018,4364,1.8,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5177,3,19.86,29.55,1.8599999999999999,0.40375,218.0,1017,4402,1.1,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,1,19.58,28.5,3.01,0.45375,69.0,1016,4398,1.0,4121.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,3,19.2,28.83,2.79,0.41999999999999993,71.0,1017,4376,1.6,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,3,19.81,28.2,3.57,0.7537499999999999,52.0,1018,4391,1.5,4089.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,3,19.56,29.45,2.69,0.705,68.0,1019,4413,1.4,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,3,19.44,29.72,2.57,0.77375,14.0,1018,4379,1.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5178,1,17.96,31.73,0.29,1.9041666666666663,349.0,1017,4218,5.7,3966.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5178,1,18.32,31.89,0.24000000000000002,1.8833333333333333,328.0,1016,4210,5.2,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5178,1,18.45,32.37,0.2866666666666667,1.7666666666666666,234.0,1015,4222,4.5,4005.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,1,18.73,31.99,0.45666666666666667,1.7541666666666669,222.0,1014,4276,4.4,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,18.59,31.92,0.5566666666666665,1.5833333333333335,39.0,1015,4346,4.2,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,18.59,32.0,0.32,1.5958333333333332,7.0,1016,4391,4.7,4128.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,18.76,31.69,0.45666666666666667,1.6208333333333336,27.0,1017,4395,5.1,4181.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,18.91,32.25,0.18333333333333332,1.6125,219.0,1016,4440,4.6,4215.233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5179,1,19.96,30.55,1.23,1.07,347.0,1021,4347,2.7,4072.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5179,3,19.97,30.32,2.14,1.045,9.0,1018,4353,2.7,4067.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5179,3,19.61,28.51,2.04,0.98375,326.0,1018,4409,3.7,4117.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,19.37,28.04,2.7199999999999998,1.0899999999999999,303.0,1018,4387,3.2,4083.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,3,19.18,28.96,1.81,1.0462500000000001,326.0,1018,4326,2.7,4026.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,3,18.91,29.16,1.56,1.0,306.0,1020,4354,2.6,4060.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,3,18.98,29.27,2.13,0.9512499999999999,298.0,1020,4358,2.4,4035.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,1,18.91,29.11,1.6,0.95875,328.0,1020,4288,2.4,3972.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5180,1,17.68,27.99,1.2399999999999998,1.05875,252.0,1021,4345,3.1,4081.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5180,3,17.77,27.75,1.7,1.09125,10.0,1019,4350,3.0,4073.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5180,3,17.46,26.19,2.18,1.02375,326.0,1019,4405,4.3,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,3,17.26,25.77,2.49,1.16875,303.0,1018,4385,3.6,4085.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,3,17.08,26.49,1.82,1.07125,316.0,1018,4322,3.1,4023.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,3,16.82,26.8,1.4,1.05875,305.0,1020,4350,3.2,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,3,16.95,26.77,2.0300000000000002,1.01,299.0,1021,4353,2.7,4052.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,1,16.79,26.62,1.48,0.9525,313.0,1020,4282,2.7,3967.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5181,3,23.51,35.56,0.43,0.75,299.0,1016,4315,2.2,3986.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5181,3,23.73,34.67,1.26,1.0587499999999999,18.0,1014,4301,3.4,3943.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5181,3,24.2,32.18,9.569999999999999,1.6212499999999999,46.0,1014,4348,3.4,4025.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,3,23.32,32.57,0.5900000000000001,1.40625,49.0,1014,4342,3.2,4049.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,3,23.45,33.23,1.03,0.9612499999999999,20.0,1014,4299,2.1,4014.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,3,23.34,32.69,4.73,1.1112499999999998,32.0,1016,4314,2.2,3988.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,3,23.06,33.72,5.24,0.99125,9.0,1016,4341,2.7,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,3,23.51,32.66,2.73,1.06625,79.0,1016,4289,2.5,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5182,1,18.85,29.28,1.23,1.045,252.0,1021,4346,3.0,4081.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5182,3,18.89,29.06,2.04,1.01625,10.0,1019,4351,3.0,4064.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5182,3,18.55,27.39,1.93,0.98125,326.0,1019,4406,4.1,4115.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,18.35,26.95,2.57,1.105,303.0,1018,4386,3.5,4085.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,3,18.18,27.76,1.79,1.02875,317.0,1018,4323,3.0,4024.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,3,17.89,28.02,1.43,1.02875,305.0,1020,4352,3.0,4058.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,3,18.0,28.04,2.06,0.95375,299.0,1021,4354,2.6,4030.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,1,17.89,27.89,1.5,0.92875,315.0,1020,4284,2.6,3968.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5183,1,21.44,34.44,0.01,1.69875,39.0,1016,4310,3.7,4077.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5183,1,22.09,34.69,0.060000000000000005,1.57375,282.0,1014,4303,3.3,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5183,3,22.17,34.09,0.06999999999999999,1.86625,290.0,1014,4312,3.9,4080.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,1,21.94,33.61,0.21,1.68875,38.0,1014,4327,3.3,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,1,21.67,33.19,0.55,1.54375,299.0,1014,4323,3.0,4049.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,3,22.11,32.59,1.47,1.5875,297.0,1015,4328,3.2,4016.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,3,22.18,33.05,1.25,1.55,295.0,1016,4392,3.4,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,3,22.6,32.81,1.12,1.5,282.0,1016,4385,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5184,3,17.06,32.36,0.55,1.39625,23.0,1018,4244,4.6,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5184,1,17.07,31.56,1.11,1.245,347.0,1016,4225,2.4,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5184,1,16.59,31.79,0.63,1.4787500000000002,330.0,1016,4258,2.9,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,1,16.79,31.35,0.5800000000000001,1.44375,7.0,1015,4287,3.1,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,1,16.82,31.19,0.8500000000000001,1.1275,348.0,1015,4288,2.3,4025.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,16.46,31.24,0.7799999999999999,1.06,10.0,1017,4303,1.9,4056.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,1,16.51,31.05,0.8,1.42625,24.0,1017,4355,2.6,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,3,16.54,30.33,1.04,1.1912500000000001,12.0,1017,4402,2.1,4067.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5185,1,18.89,30.79,0.88,0.6799999999999999,19.0,1019,4250,1.8,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5185,1,19.15,30.42,1.0999999999999999,0.9175,334.0,1017,4247,2.1,3978.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5185,3,19.03,29.84,2.69,0.68,357.0,1017,4281,2.1,4032.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,1,19.03,28.63,3.1100000000000003,0.55375,32.0,1016,4312,1.6,4065.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,1,19.15,28.01,3.44,0.675,5.0,1016,4308,1.8,4035.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,1,19.34,27.86,4.71,0.64125,3.0,1018,4323,1.8,4049.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,3,20.01,28.28,3.23,0.6375000000000001,8.0,1018,4372,1.7,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,3,19.75,29.05,2.7600000000000002,0.7662500000000001,353.0,1018,4394,1.7,4002.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5186,3,21.6,36.17,0.24000000000000002,1.35125,78.0,1017,4263,3.0,4022.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5186,3,21.03,35.73,0.37,1.24125,232.0,1015,4255,2.5,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5186,3,20.95,35.51,0.8900000000000001,0.89625,216.0,1015,4283,2.3,4036.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,3,21.91,34.15,1.06,0.85875,56.0,1014,4317,2.0,4059.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,3,21.78,34.56,0.89,0.90375,39.0,1014,4314,1.7,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,3,21.89,33.83,1.3,0.77,212.0,1016,4329,1.5,4072.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,3,22.32,34.91,0.68,0.9,195.0,1016,4380,2.3,4089.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,3,22.55,35.74,0.34,1.08375,229.0,1016,4410,2.0,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5187,3,22.81,35.25,0.85,0.8812500000000001,21.0,1016,4379,2.2,4133.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5187,3,23.07,35.22,1.48,0.905,294.0,1014,4428,1.8,4172.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5187,3,22.46,33.83,2.1799999999999997,1.20875,99.0,1014,4474,2.6,4132.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,3,22.9,31.54,9.64,1.28125,353.0,1014,4454,2.8,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,3,22.63,31.28,4.41,0.9275,317.0,1014,4422,1.8,4118.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,3,22.38,31.2,4.43,0.92875,290.0,1015,4431,1.7,4144.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,3,22.94,31.92,4.18,1.03375,314.0,1016,4426,2.1,4050.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,3,22.52,31.96,5.14,1.0362500000000001,290.0,1016,4367,1.6,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5188,1,17.71,27.72,1.08,0.365,331.0,1021,4385,1.1,4116.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5188,3,17.48,27.25,1.78,0.46625,321.0,1019,4420,1.5,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5188,3,17.57,25.24,2.7899999999999996,0.42500000000000004,339.0,1019,4484,1.5,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,3,17.59,24.61,2.79,0.29625,1.0,1018,4457,1.3,4137.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,3,17.04,25.58,2.6399999999999997,0.30875,307.0,1018,4397,1.4,4094.4575000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,3,16.54,25.91,2.2,0.49625,330.0,1020,4414,1.5,4125.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,3,16.82,26.05,2.6900000000000004,0.39249999999999996,315.0,1021,4404,1.3,4090.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,1,16.72,26.1,2.4999999999999996,0.4975,326.0,1020,4324,1.4,4041.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5189,1,20.9,32.1,0.08,1.425,329.0,1017,4231,3.4,3975.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5189,1,21.49,32.53,0.18000000000000002,1.5166666666666666,321.0,1016,4226,4.1,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5189,1,22.04,32.5,0.22999999999999998,1.7958333333333334,328.0,1015,4219,4.3,3984.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,22.36,32.21,0.5866666666666668,1.5625,328.0,1014,4267,4.1,4010.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,21.94,32.15,0.49333333333333335,1.2416666666666667,328.0,1014,4320,3.0,4068.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,21.78,32.17,0.51,1.3333333333333333,327.0,1016,4357,3.4,4095.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,21.89,32.02,0.6033333333333333,1.4125,330.0,1017,4375,3.2,4122.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,21.92,32.27,0.5033333333333334,1.4333333333333336,323.0,1016,4428,3.3,4140.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5190,3,22.28,35.84,0.37,1.2400000000000002,30.0,1018,4255,3.8,4007.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5190,1,21.53,34.45,0.77,1.00625,332.0,1016,4255,2.2,4001.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5190,3,21.1,34.72,1.06,0.80875,317.0,1016,4279,2.0,4019.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,3,21.53,34.92,1.11,0.8875000000000001,37.0,1015,4303,2.1,4062.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,3,21.71,33.94,1.52,0.7462500000000001,16.0,1015,4306,1.9,4037.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,1,21.83,33.65,1.7999999999999998,0.8799999999999999,5.0,1017,4321,1.9,4053.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,3,21.99,33.51,1.6800000000000002,0.8175000000000001,28.0,1017,4377,1.8,4003.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,3,21.96,33.58,2.87,0.85375,2.0,1017,4404,1.3,3978.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5191,3,22.14,37.37,0.27,1.0875,73.0,1017,4259,3.4,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5191,1,21.47,36.68,0.49,1.08625,329.0,1015,4252,3.4,4003.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5191,3,21.3,36.28,1.2,0.83875,348.0,1014,4282,2.5,4032.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,3,21.97,35.14,1.61,0.77,56.0,1013,4314,2.4,4049.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,1,22.11,34.06,1.6,0.80125,38.0,1014,4312,2.0,4027.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,1,22.21,33.53,2.34,0.6000000000000001,27.0,1015,4326,1.6,4047.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,3,22.93,35.31,1.74,0.67125,28.0,1016,4379,1.7,4042.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,3,22.66,36.21,0.9400000000000001,0.9049999999999999,1.0,1015,4405,2.0,4046.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5192,3,21.24,35.19,0.51,0.74625,307.0,1020,4356,1.5,4083.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5192,3,21.63,34.7,0.79,0.79,318.0,1018,4373,1.7,4133.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5192,1,21.49,32.41,1.74,0.7375,305.0,1018,4442,1.2,4135.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,4,21.47,31.5,2.33,0.53625,311.0,1017,4418,1.1,4119.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,3,20.9,32.49,1.76,0.7075,309.0,1017,4350,1.4,4063.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,3,20.84,32.83,1.2200000000000002,0.795,268.0,1019,4375,1.4,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,3,20.98,32.7,1.27,0.6925,298.0,1019,4359,1.3,4061.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,1,21.07,32.87,1.28,0.6625,313.0,1018,4277,1.6,4021.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5193,1,20.43,36.15,0.14,1.63375,31.0,1016,4319,4.6,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5193,3,19.57,35.76,0.28,0.97625,59.0,1015,4309,2.7,4068.9979999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5193,3,21.03,33.79,1.0,0.6699999999999999,18.0,1014,4340,1.5,4068.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,3,20.98,34.28,2.0,0.855,51.0,1014,4352,1.7,4066.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,3,20.65,32.7,2.76,0.59625,27.0,1014,4345,1.3,4069.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,1,20.34,33.43,1.61,0.9249999999999999,356.0,1016,4355,2.3,4100.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,3,20.56,34.73,0.5,0.9962500000000001,360.0,1016,4404,2.0,4058.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,3,20.37,35.14,0.16999999999999998,0.9137500000000001,351.0,1016,4383,2.0,4133.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5194,3,20.01,35.05,0.2,1.925,65.0,1016,4316,5.5,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5194,1,19.97,34.44,0.8600000000000001,1.6175000000000002,354.0,1015,4314,4.8,4064.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5194,3,20.24,32.77,0.97,1.1375000000000002,320.0,1014,4352,3.7,4084.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,1,20.25,32.74,1.47,0.99625,18.0,1014,4363,2.9,4067.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,3,19.62,32.56,1.1600000000000001,0.8625,342.0,1014,4353,2.3,4079.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,1,19.83,32.05,1.0899999999999999,1.2125,328.0,1016,4365,2.8,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,3,19.9,33.79,0.21000000000000002,1.3624999999999998,356.0,1017,4409,4.3,4185.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,1,20.05,33.7,0.53,1.5625,331.0,1016,4387,4.8,4131.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5195,3,24.62,37.36,0.16999999999999998,1.11625,76.0,1016,4346,2.9,4090.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5195,3,24.85,36.99,2.22,0.945,24.0,1014,4373,2.7,4036.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5195,3,24.81,34.76,3.2800000000000002,2.215,82.0,1014,4421,3.8,4090.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,4,25.01,34.01,0.87,1.90875,91.0,1014,4405,4.2,4095.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,4,24.8,34.81,1.94,1.24375,100.0,1013,4358,2.5,4064.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,4,24.89,34.32,0.8800000000000001,1.08875,71.0,1015,4380,2.3,4061.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,3,24.15,34.16,2.42,0.8425,66.0,1016,4397,2.1,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,3,24.5,33.71,3.1,1.04875,85.0,1015,4330,2.2,3993.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5196,3,23.32,34.79,0.64,1.0125,111.0,1016,4352,2.7,4123.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5196,3,23.68,33.87,1.59,0.76625,219.0,1014,4391,1.6,4064.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5196,3,23.26,33.78,1.74,1.44625,100.0,1014,4437,2.5,4096.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,3,23.47,32.12,3.81,1.6462500000000002,99.0,1014,4424,2.9,4137.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,4,22.98,32.2,4.13,0.84125,102.0,1013,4388,1.9,4100.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,5,23.1,32.57,4.4,1.15,128.0,1015,4404,2.1,4087.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,3,22.9,32.68,2.51,0.8425,100.0,1016,4417,2.1,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,3,23.22,31.56,3.91,0.62125,85.0,1015,4363,1.3,4040.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5197,3,25.63,33.05,0.33,1.74125,334.0,1017,4362,3.4,4120.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5197,3,23.92,31.82,0.04,1.5550000000000002,325.0,1015,4427,3.7,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5197,3,22.1,30.99,0.51,1.30125,359.0,1014,4457,2.4,4169.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,3,23.69,30.39,1.1099999999999999,1.25875,331.0,1014,4439,1.9,4133.975714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,3,23.59,30.05,1.21,1.3587500000000001,326.0,1014,4426,2.1,4131.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,3,23.08,30.46,2.2,1.365,328.0,1016,4436,2.4,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,3,23.17,29.81,1.56,1.435,332.0,1016,4440,2.6,4176.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,1,23.14,30.5,0.86,1.4337499999999999,333.0,1016,4405,2.8,4127.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5198,3,23.88,36.69,0.99,0.91625,274.0,1016,4362,2.5,4133.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5198,3,23.8,36.79,1.13,1.1062500000000002,196.0,1014,4409,2.9,4171.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5198,3,22.83,35.41,1.52,0.7825,178.0,1014,4455,2.1,4202.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,3,23.78,33.44,3.74,0.8075,17.0,1013,4438,1.7,4146.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,4,23.85,33.79,6.14,0.6575,350.0,1013,4410,1.7,4114.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,3,23.87,33.19,4.72,0.70375,216.0,1015,4425,1.5,4139.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,3,23.78,33.5,3.48,0.64,331.0,1016,4426,1.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,3,24.15,33.54,6.95,0.8200000000000001,224.0,1015,4372,2.2,4064.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5199,1,16.41,28.89,0.62,1.3987500000000002,342.0,1018,4274,3.0,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5199,1,16.45,28.89,0.75,1.00375,293.0,1017,4270,2.4,4003.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5199,3,16.42,28.63,0.96,1.44375,311.0,1016,4293,3.0,4034.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,16.66,28.0,1.04,1.3449999999999998,332.0,1016,4314,2.7,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,1,16.49,27.87,1.4,1.0125,313.0,1016,4310,2.2,4034.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,1,16.85,27.75,1.33,1.33875,314.0,1017,4323,2.3,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,3,17.56,27.46,3.2300000000000004,1.3,325.0,1018,4381,2.5,3978.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,3,16.88,26.61,3.72,1.12125,317.0,1017,4396,2.3,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5200,1,23.48,31.16,0.21333333333333335,1.7583333333333333,346.0,1017,4359,3.3,4115.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5200,3,22.29,30.01,0.15666666666666668,1.6541666666666668,290.0,1015,4426,4.0,4204.166666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5200,3,21.33,29.24,0.44,1.475,30.0,1015,4456,3.0,4185.5666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,3,21.79,28.92,0.41666666666666674,1.3666666666666667,329.0,1014,4443,3.4,4163.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,3,21.36,28.97,0.36,1.5708333333333335,326.0,1014,4438,3.4,4168.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,3,21.35,29.04,0.5066666666666666,1.5833333333333335,340.0,1016,4446,3.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,21.56,28.87,0.7366666666666667,1.6166666666666667,347.0,1017,4455,3.2,4160.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,1,21.4,29.23,0.3433333333333334,1.6750000000000003,339.0,1016,4425,3.6,4159.133333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5201,1,16.0,28.34,0.45,0.83375,42.0,1020,4304,2.4,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5201,1,17.14,28.36,0.72,1.1624999999999999,288.0,1018,4294,3.1,4085.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5201,3,17.38,27.64,1.43,1.1087500000000001,19.0,1018,4307,2.8,4034.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,1,17.15,27.19,1.65,0.8374999999999999,348.0,1017,4329,2.2,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,1,17.08,26.24,2.6999999999999997,0.7825,336.0,1017,4323,1.8,4026.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,1,17.34,25.51,4.29,0.85,314.0,1019,4330,2.0,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,3,17.44,26.74,2.1399999999999997,0.8875,320.0,1020,4392,2.3,4039.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,3,17.98,27.0,3.07,0.8475,312.0,1019,4382,1.8,3966.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5202,1,17.49,31.51,0.19,1.9737500000000001,26.0,1017,4278,4.4,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5202,1,17.21,31.84,0.32,1.195,266.0,1015,4280,2.6,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5202,1,16.95,31.15,0.32000000000000006,1.8150000000000002,266.0,1015,4297,4.1,4062.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,17.59,30.54,0.34,1.91375,326.0,1014,4315,4.2,4074.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,3,17.11,30.82,0.61,1.3199999999999998,298.0,1015,4316,3.2,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,3,17.33,30.7,0.44000000000000006,1.6087500000000001,22.0,1016,4324,3.5,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,1,17.59,29.87,0.65,1.63375,308.0,1017,4377,3.6,4029.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,3,17.15,30.3,1.1800000000000002,1.37125,295.0,1016,4403,2.7,4021.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5203,1,17.58,32.05,0.52,1.52875,343.0,1018,4274,3.3,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5203,1,17.51,32.07,0.53,1.1075,282.0,1016,4272,2.1,4005.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5203,3,17.42,31.71,0.6000000000000001,1.5450000000000002,296.0,1015,4294,2.9,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,17.8,31.12,0.5900000000000001,1.5074999999999998,40.0,1015,4312,2.7,4048.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,3,17.57,31.18,0.9999999999999999,1.0787499999999999,304.0,1015,4312,2.1,4035.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,3,17.84,31.18,0.74,1.3625,33.0,1017,4323,2.2,4043.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,3,18.42,29.95,2.35,1.3987499999999997,316.0,1017,4380,2.6,3961.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,3,17.81,29.33,3.3299999999999996,1.25125,307.0,1017,4398,2.0,4049.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5204,3,19.16,35.0,0.18,1.7425,39.0,1017,4253,5.5,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5204,1,19.38,34.11,0.41000000000000003,1.875,259.0,1015,4256,5.1,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5204,1,18.87,34.33,0.51,1.4700000000000002,311.0,1014,4278,3.7,4050.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,3,18.81,34.27,0.53,1.3575,30.0,1014,4298,3.5,4060.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,3,18.95,33.66,0.67,1.2425,6.0,1014,4308,4.0,4041.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,3,19.23,33.85,0.9299999999999999,1.34625,308.0,1016,4322,3.6,4032.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,3,19.24,32.72,0.6699999999999999,1.45375,3.0,1016,4371,2.8,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,3,19.14,32.5,1.9,1.39625,343.0,1016,4405,3.4,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5205,1,20.13,33.88,0.18,1.7112500000000002,314.0,1018,4290,3.4,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5205,1,20.74,34.12,0.32,1.4874999999999998,265.0,1016,4286,3.2,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5205,3,20.65,33.65,0.38,1.7975000000000003,282.0,1016,4305,3.4,4051.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,1,20.78,33.07,0.6100000000000001,1.6425,303.0,1015,4322,3.2,4061.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,1,20.74,32.99,1.06,1.45125,285.0,1015,4319,2.7,4046.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,3,20.96,32.65,1.04,1.5875,287.0,1016,4330,3.2,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,3,21.84,32.62,1.61,1.4675,297.0,1018,4385,3.4,4000.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,3,21.0,32.4,2.5999999999999996,1.3625,287.0,1017,4397,2.9,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5206,1,15.83,30.21,0.36,1.42875,51.0,1018,4268,2.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5206,1,16.2,29.1,1.0,1.38375,359.0,1017,4231,3.0,3956.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5206,1,16.75,29.61,0.5700000000000001,1.4875,353.0,1016,4254,2.9,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,1,16.48,29.81,0.5900000000000001,1.395,23.0,1015,4298,2.4,4048.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,1,16.31,29.44,0.6900000000000001,1.19875,30.0,1016,4302,2.3,4055.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,16.48,29.32,1.02,1.1875,22.0,1017,4330,2.7,4068.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,16.5,30.05,0.5700000000000001,1.3824999999999998,301.0,1018,4359,2.4,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,1,16.07,30.21,0.33000000000000007,1.3,29.0,1017,4412,2.7,4163.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5207,1,16.71,31.01,0.44,1.9666666666666666,333.0,1018,4266,3.3,3983.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5207,1,17.32,31.31,0.78,1.8291666666666666,289.0,1016,4243,3.4,3993.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5207,1,17.05,30.73,0.44666666666666666,2.3,297.0,1015,4276,4.1,4047.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,1,17.01,30.18,0.6533333333333333,2.1624999999999996,313.0,1015,4304,3.8,4067.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,16.69,30.1,0.53,1.7083333333333335,304.0,1015,4301,3.0,4025.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,1,16.43,30.29,0.4633333333333334,1.6916666666666667,282.0,1016,4317,3.8,4049.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,16.39,30.27,0.24666666666666665,1.8125,16.0,1017,4357,3.5,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,3,16.69,30.26,0.7733333333333332,1.8,4.0,1016,4403,3.5,4034.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5208,1,18.88,32.69,0.14,1.90875,49.0,1017,4331,4.4,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5208,1,18.64,32.82,0.2,0.8275000000000001,95.0,1016,4322,1.6,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5208,3,19.16,30.92,0.45,1.2875,65.0,1015,4338,2.9,4091.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,1,19.09,31.54,0.63,1.245,59.0,1015,4350,2.5,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,1,19.12,29.81,1.74,0.9324999999999999,84.0,1015,4340,1.9,4064.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,3,19.54,31.1,1.5,1.44625,29.0,1017,4345,2.6,4071.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,3,19.61,31.03,1.69,1.41375,54.0,1017,4396,3.2,4061.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,3,19.07,31.88,0.76,1.02375,353.0,1017,4373,2.4,4049.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5209,3,20.87,36.22,0.09,1.5750000000000002,229.0,1016,4258,3.2,4032.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5209,1,20.4,34.91,0.29000000000000004,1.4,229.0,1015,4252,3.4,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5209,3,20.13,34.98,0.4,1.22875,294.0,1015,4278,2.5,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,3,20.73,35.34,0.4,1.29875,234.0,1014,4308,2.5,4072.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,3,21.22,34.76,0.72,1.26375,67.0,1014,4308,2.9,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,3,21.24,34.73,1.05,1.2374999999999998,354.0,1015,4324,2.4,4050.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,3,21.49,34.3,1.01,1.11125,53.0,1016,4378,2.1,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,3,21.31,34.63,1.07,1.295,358.0,1016,4410,2.6,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5210,1,19.96,33.4,0.05666666666666667,2.608333333333333,331.0,1017,4283,5.1,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5210,1,19.93,33.94,0.16,1.8833333333333333,354.0,1015,4285,4.2,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5210,1,19.69,33.1,0.13999999999999999,2.475,0.0,1014,4298,5.3,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,1,20.26,32.4,0.24666666666666665,2.604166666666667,2.0,1014,4318,5.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,1,19.7,32.73,0.32,1.8875000000000002,3.0,1014,4317,4.1,4065.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,3,19.82,32.75,0.3333333333333333,2.029166666666667,278.0,1016,4324,4.3,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,1,19.88,32.46,0.2566666666666667,2.1416666666666666,301.0,1016,4375,4.3,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,1,19.76,32.86,0.6666666666666667,1.8458333333333334,353.0,1016,4405,3.4,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5211,1,18.02,31.94,0.26,1.5012500000000002,298.0,1017,4294,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5211,1,19.35,32.05,0.24000000000000002,1.6662500000000002,271.0,1016,4283,2.9,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5211,3,19.48,31.6,0.69,1.7375,288.0,1015,4304,3.4,4047.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,1,19.37,31.04,0.98,1.42875,311.0,1015,4323,2.8,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,1,19.29,30.16,1.7500000000000002,1.3325,291.0,1015,4316,2.4,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,3,19.75,28.94,2.9699999999999998,1.3050000000000002,37.0,1016,4327,2.4,3991.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,3,19.79,30.04,2.5300000000000002,1.385,298.0,1017,4391,2.7,4009.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,3,20.01,29.69,2.8499999999999996,1.36625,283.0,1017,4387,2.5,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5212,1,20.57,32.13,0.0,1.6833333333333336,340.0,1016,4280,4.0,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5212,1,20.74,31.91,0.27,1.3875000000000002,306.0,1014,4256,2.7,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5212,1,21.27,32.16,0.09,2.041666666666667,308.0,1014,4272,3.9,4033.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,1,21.35,31.92,0.12000000000000001,2.029166666666667,1.0,1013,4312,4.9,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,20.71,31.61,0.31999999999999995,1.3458333333333332,307.0,1014,4310,2.7,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,20.18,31.53,0.21000000000000002,1.4375,16.0,1015,4338,2.7,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,20.25,31.77,0.006666666666666667,1.7958333333333334,315.0,1015,4357,3.6,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,1,20.36,32.02,0.03666666666666667,1.6833333333333333,314.0,1015,4413,3.5,4113.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5213,1,15.49,29.03,0.6466666666666666,1.8125,334.0,1018,4260,3.1,3974.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5213,1,16.16,29.23,1.1866666666666668,1.4791666666666667,358.0,1016,4230,2.6,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5213,1,16.1,28.89,0.7466666666666667,2.075,8.0,1015,4265,3.8,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,1,15.99,28.38,0.8533333333333333,1.9958333333333333,327.0,1015,4299,3.7,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,15.7,28.18,0.9366666666666668,1.4791666666666667,299.0,1015,4296,2.8,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,1,15.27,28.32,0.7066666666666667,1.525,285.0,1017,4313,2.7,4042.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,15.23,28.43,0.24333333333333335,1.7333333333333334,36.0,1017,4350,3.3,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,1,15.58,28.16,0.8033333333333333,1.6916666666666667,316.0,1016,4402,3.1,4035.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5214,1,18.33,33.57,0.2466666666666667,2.1125,30.0,1017,4228,5.4,3975.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5214,1,18.58,33.94,0.19333333333333333,1.875,15.0,1016,4216,4.5,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5214,1,18.77,34.41,0.18,1.8833333333333333,256.0,1014,4240,3.8,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,1,19.22,34.07,0.2966666666666667,1.875,232.0,1014,4291,4.2,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,19.12,33.94,0.39,1.8333333333333333,44.0,1014,4353,4.5,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,19.13,34.03,0.24333333333333335,1.6833333333333333,36.0,1015,4400,4.9,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,19.25,33.73,0.4,1.7958333333333334,41.0,1016,4406,4.7,4194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,19.44,34.21,0.15333333333333332,1.7625,31.0,1016,4451,4.9,4246.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5215,1,16.11,25.47,2.24,0.66875,17.0,1023,4367,2.4,4092.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5215,3,16.01,24.81,2.23,1.02875,2.0,1021,4436,2.5,4149.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5215,3,16.71,24.56,2.7399999999999998,1.1500000000000001,323.0,1020,4491,2.2,4161.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,3,17.16,25.15,1.6099999999999999,1.4325,302.0,1019,4475,2.2,4162.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,16.06,25.2,1.75,1.28375,309.0,1020,4445,2.1,4146.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,3,15.34,25.64,1.53,1.24125,263.0,1021,4455,2.3,4173.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,1,15.35,25.88,0.94,1.3050000000000002,319.0,1022,4451,2.6,4162.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,1,15.33,25.9,0.89,1.3900000000000001,325.0,1021,4394,2.6,4129.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5216,1,17.99,30.3,0.33,1.35125,21.0,1018,4260,3.9,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5216,1,17.95,29.58,0.55,1.0662500000000001,242.0,1016,4261,2.1,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5216,3,17.8,29.67,0.78,0.8800000000000001,302.0,1016,4284,2.3,4016.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,1,17.8,29.57,0.6600000000000001,0.985,15.0,1015,4303,2.1,4055.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,17.83,29.1,1.0100000000000002,0.8162499999999999,0.0,1016,4310,1.6,4044.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,1,18.11,29.17,0.92,0.9112499999999999,337.0,1017,4320,2.1,4039.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,3,18.17,29.0,1.26,1.145,6.0,1018,4376,2.1,4034.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,3,18.05,28.64,2.2700000000000005,0.9537500000000001,343.0,1017,4402,1.5,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5217,1,19.65,32.24,0.1,1.68375,40.0,1017,4333,3.2,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5217,3,19.99,32.36,0.4,1.1212499999999999,198.0,1015,4324,1.8,4126.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5217,3,20.58,29.82,0.39,1.28375,183.0,1015,4344,2.6,4099.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,1,20.04,30.9,0.38999999999999996,1.27375,89.0,1015,4353,2.3,4095.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,1,20.47,30.1,1.81,1.1425,183.0,1015,4338,2.4,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,3,20.35,30.18,1.0,1.3575,313.0,1017,4347,3.1,4080.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,3,20.71,30.54,0.84,1.205,3.0,1017,4397,2.6,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,3,20.47,30.97,1.55,0.9837499999999999,241.0,1017,4365,2.0,4013.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5218,1,25.14,33.84,0.05666666666666667,1.5291666666666668,69.0,1017,4331,3.1,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5218,3,23.97,32.08,0.6466666666666666,1.5,321.0,1015,4366,2.5,4144.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5218,1,23.03,31.73,0.08666666666666667,1.3250000000000002,308.0,1015,4406,2.0,4143.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,3,22.95,31.81,0.24,1.1083333333333334,101.0,1014,4400,1.6,4129.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,3,22.6,31.53,0.27,1.1375,200.0,1014,4379,2.0,4125.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,3,22.86,31.29,0.75,1.275,310.0,1016,4397,2.1,4142.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,3,23.04,31.67,0.4633333333333333,1.4,323.0,1016,4422,2.2,4169.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,3,22.93,31.23,0.3666666666666667,1.4208333333333334,309.0,1016,4394,2.1,4117.266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5219,1,19.18,33.14,0.11,1.95875,48.0,1017,4257,5.2,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5219,3,19.09,31.76,0.32,1.7299999999999998,255.0,1016,4253,5.6,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5219,1,18.53,32.11,0.44000000000000006,1.3175,256.0,1015,4278,4.3,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,1,18.7,32.32,0.6699999999999999,1.4075,40.0,1015,4300,4.3,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,3,19.0,31.59,0.7000000000000001,1.29625,275.0,1015,4312,4.7,4049.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,3,19.04,31.76,0.87,1.30875,295.0,1016,4325,4.4,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,3,19.07,31.06,0.38,1.5299999999999998,38.0,1017,4370,3.2,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,3,19.21,31.39,1.18,1.43625,272.0,1016,4406,3.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5220,3,20.16,35.38,0.12000000000000001,1.4500000000000002,47.0,1017,4257,2.9,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5220,1,19.69,34.18,0.43000000000000005,1.26875,233.0,1015,4252,3.1,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5220,3,19.49,34.24,0.6000000000000001,1.02125,311.0,1015,4278,2.0,4021.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,3,19.99,34.49,0.6400000000000001,1.0875,54.0,1014,4307,2.0,4056.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,3,20.38,33.75,1.09,1.0574999999999999,59.0,1014,4307,2.4,4039.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,3,20.46,33.56,1.37,1.1,12.0,1016,4322,1.9,4046.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,3,20.79,33.42,1.33,1.0375,32.0,1016,4378,1.6,4024.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,3,20.65,33.66,1.5299999999999998,1.105,7.0,1016,4409,2.2,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5221,3,19.07,35.34,0.2,1.575,29.0,1017,4257,4.9,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5221,1,19.39,34.5,0.32,1.66125,261.0,1015,4264,4.8,4018.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5221,1,18.92,34.56,0.33,1.2774999999999999,255.0,1014,4282,2.8,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,1,19.04,34.45,0.29000000000000004,1.17,9.0,1014,4300,2.3,4054.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,3,19.1,34.07,0.6699999999999999,1.08375,350.0,1014,4311,3.2,4048.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,3,19.41,34.28,0.45999999999999996,1.16625,289.0,1015,4320,2.9,4053.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,3,19.45,33.6,0.81,1.42625,356.0,1016,4372,2.8,4077.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,3,19.1,32.99,1.82,1.30125,338.0,1015,4403,3.1,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5222,1,23.5,37.61,0.04,1.74875,42.0,1016,4324,4.9,4084.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5222,3,22.41,36.7,0.71,1.50375,239.0,1015,4347,3.3,4105.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5222,1,22.1,35.73,0.29000000000000004,1.25375,288.0,1014,4388,2.4,4100.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,1,22.04,35.8,0.55,1.2449999999999999,48.0,1014,4385,2.6,4115.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,3,21.49,35.63,0.32,1.285,233.0,1014,4364,2.6,4106.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,3,22.01,35.41,0.56,1.31125,291.0,1015,4380,2.3,4106.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,3,22.41,36.33,0.18999999999999997,1.5675000000000001,321.0,1016,4413,3.2,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,3,21.91,35.83,0.41000000000000003,1.64625,249.0,1016,4381,3.8,4077.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5223,3,24.23,37.17,0.6100000000000001,0.87125,64.0,1016,4358,2.2,4097.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5223,3,24.81,36.46,1.47,0.8425,224.0,1014,4397,2.6,4123.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5223,3,24.17,35.41,1.71,1.2425,125.0,1014,4444,2.2,4090.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,3,24.77,33.68,3.9399999999999995,1.50375,61.0,1013,4430,2.4,4115.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,4,24.72,33.58,4.25,0.66625,88.0,1013,4392,1.4,4090.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,4,24.49,33.89,4.48,0.75375,72.0,1015,4411,1.5,4101.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,3,24.46,34.2,2.79,0.7050000000000001,77.0,1016,4418,1.2,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,3,24.73,33.17,4.890000000000001,0.675,233.0,1015,4362,1.7,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5224,1,18.56,29.15,1.42,0.9587500000000001,24.0,1019,4303,2.2,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5224,3,18.91,28.0,4.51,0.94625,17.0,1018,4259,2.1,3944.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5224,5,19.26,26.98,3.12,1.2625,45.0,1018,4299,2.8,4000.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,3,18.46,26.64,1.73,0.95875,45.0,1017,4297,2.3,4001.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,3,17.86,26.75,3.03,0.7262500000000001,29.0,1017,4243,1.7,3967.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,3,18.13,27.07,3.6700000000000004,0.7837500000000001,32.0,1019,4262,1.8,3957.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,3,17.9,27.24,2.86,0.925,28.0,1019,4297,2.0,3996.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,3,18.31,26.5,4.539999999999999,0.83625,34.0,1019,4233,2.3,3928.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5225,3,23.73,37.31,0.03,0.90375,108.0,1016,4333,3.1,4103.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5225,3,24.77,37.94,3.22,1.10375,87.0,1013,4364,3.4,4010.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5225,3,24.35,35.78,0.5800000000000001,2.42125,97.0,1014,4412,5.0,4078.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,3,24.56,34.9,0.62,2.2,86.0,1014,4399,5.6,4097.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,3,24.3,34.8,0.54,1.5237500000000002,96.0,1013,4363,3.1,4091.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,3,24.79,35.16,2.01,1.425,87.0,1015,4380,3.0,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,3,24.25,35.57,1.6500000000000001,1.1212499999999999,88.0,1016,4403,2.6,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,3,24.06,34.86,4.64,1.0999999999999999,95.0,1015,4346,2.6,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5226,3,24.15,37.18,0.69,0.7849999999999999,47.0,1016,4360,2.5,4111.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5226,3,24.53,36.78,1.4700000000000002,0.965,209.0,1014,4402,3.1,4169.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5226,3,23.64,35.3,1.58,1.08375,163.0,1014,4450,2.0,4115.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,3,24.28,33.86,4.23,1.2325,75.0,1013,4434,1.9,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,4,24.59,33.73,4.97,0.6625000000000001,137.0,1013,4401,1.5,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,3,24.42,33.66,4.4799999999999995,0.73,56.0,1015,4418,1.6,4099.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,3,24.28,33.79,3.18,0.6387499999999999,138.0,1016,4423,1.5,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,3,24.62,33.5,5.08,0.73625,222.0,1015,4367,1.9,4035.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5227,1,19.8,29.75,2.08,0.8225,331.0,1021,4316,2.9,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5227,1,20.06,29.17,3.32,0.87375,346.0,1019,4317,3.0,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5227,3,20.17,27.48,3.79,0.9287500000000001,308.0,1019,4372,3.2,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,3,19.42,27.86,2.3099999999999996,0.9675,309.0,1018,4362,3.0,4072.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,3,19.14,28.21,3.12,0.9212499999999999,315.0,1018,4300,2.8,4010.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,3,19.54,28.45,1.7100000000000002,0.975,194.0,1020,4320,3.0,4057.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,3,19.48,28.08,3.83,0.9137500000000001,301.0,1020,4336,2.6,4013.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,3,19.22,28.13,3.63,0.92625,318.0,1019,4271,2.9,3996.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5228,1,15.83,26.75,2.1899999999999995,0.925,358.0,1021,4299,3.2,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5228,3,16.38,26.35,5.68,1.0,357.0,1019,4244,3.5,3973.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5228,4,16.57,24.53,2.8,0.91125,188.0,1019,4280,2.2,4000.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,4,16.06,24.82,2.44,0.72875,26.0,1018,4284,1.8,3983.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,4,16.88,25.27,3.77,0.7125000000000001,357.0,1018,4227,2.1,3931.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,3,15.15,24.6,3.84,0.71625,358.0,1020,4246,1.9,3975.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,3,15.22,25.5,4.23,0.81625,352.0,1021,4281,2.1,3986.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,1,15.75,24.91,4.08,0.75375,8.0,1020,4211,2.2,3905.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5229,1,21.97,38.02,0.1,1.39625,129.0,1015,4325,4.6,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5229,3,23.29,38.16,0.07,1.7274999999999998,83.0,1013,4339,4.9,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5229,3,23.62,35.69,0.3,2.5625,84.0,1014,4375,5.1,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,3,22.69,35.3,0.27,2.37125,71.0,1014,4369,4.6,4120.78,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,3,23.31,36.23,0.33,2.05875,97.0,1014,4342,4.4,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,3,23.31,36.25,0.08,2.01125,91.0,1015,4359,4.9,4148.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,3,23.11,36.89,0.69,1.5499999999999998,102.0,1016,4390,4.0,4035.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,3,22.57,35.63,1.8,1.74875,102.0,1015,4348,4.3,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5230,3,23.17,37.79,0.23,1.4087500000000002,91.0,1015,4322,5.2,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5230,3,23.97,38.13,0.09999999999999999,1.87875,97.0,1013,4335,4.8,4138.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5230,3,24.52,34.84,0.7,3.0075000000000003,88.0,1014,4378,6.1,4072.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,3,23.76,34.82,0.35,2.6825,86.0,1014,4371,5.5,4077.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,3,24.42,35.93,0.36,2.2249999999999996,85.0,1013,4338,4.5,4037.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,3,23.96,35.73,0.09,2.25875,86.0,1015,4355,4.0,4134.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,3,24.01,35.67,1.65,1.7625000000000002,90.0,1016,4382,4.9,4012.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,3,23.57,34.96,3.11,1.84125,91.0,1015,4335,3.6,3997.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5231,1,18.6,29.27,2.07,0.6412500000000001,340.0,1019,4317,2.4,4041.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5231,3,18.99,28.68,3.48,0.66625,349.0,1017,4319,2.6,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5231,3,19.41,27.2,4.97,0.7575000000000001,356.0,1017,4373,2.9,4054.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,3,18.63,27.37,2.35,0.6950000000000001,350.0,1016,4363,2.4,4064.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,3,18.31,27.49,3.18,0.675,322.0,1017,4304,2.2,4012.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,3,18.62,27.92,1.78,0.7675,322.0,1019,4323,2.4,4036.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,3,18.5,27.76,3.88,0.7050000000000001,305.0,1019,4340,2.4,3986.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,3,18.22,27.56,4.0,0.7375,321.0,1018,4277,2.2,3965.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5232,3,23.15,34.99,1.19,1.07,351.0,1016,4306,2.5,4008.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5232,3,23.42,33.78,4.18,1.11,347.0,1015,4275,2.3,3969.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5232,5,24.03,32.27,6.630000000000001,1.3325,25.0,1015,4322,3.0,4002.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,3,23.13,32.03,1.25,1.06625,33.0,1015,4316,2.2,4022.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,3,22.59,32.24,3.02,0.8775,358.0,1015,4267,1.7,3997.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,3,23.24,31.72,3.88,0.91375,3.0,1017,4285,2.0,4015.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,3,22.75,32.59,4.03,1.1324999999999998,357.0,1017,4319,2.2,3954.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,3,22.73,32.43,5.09,0.9725,358.0,1016,4261,2.0,3962.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5233,1,23.81,33.79,0.7599999999999999,1.42,354.0,1018,4364,2.2,4117.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5233,1,22.72,33.81,0.38,1.2774999999999999,355.0,1016,4428,3.2,4204.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5233,3,22.16,32.17,3.21,1.0925,315.0,1016,4458,1.7,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,3,22.81,31.56,2.1799999999999997,1.02875,333.0,1016,4446,2.0,4134.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,3,22.31,31.96,1.62,1.18375,327.0,1016,4434,2.1,4145.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,3,22.15,32.31,1.9,1.2362499999999998,338.0,1017,4442,2.1,4157.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,1,22.3,32.0,1.9800000000000002,1.2675,339.0,1018,4448,2.4,4163.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,1,22.18,32.82,1.3900000000000001,1.345,339.0,1018,4412,2.8,4094.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5234,3,25.22,37.48,0.23,1.2825,93.0,1016,4357,4.1,4093.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5234,3,25.58,36.49,1.1700000000000002,1.06875,334.0,1014,4386,2.8,4080.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5234,3,25.53,34.95,2.4,2.01125,83.0,1014,4434,3.9,4093.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,4,25.74,34.11,1.6,2.1175,79.0,1014,4418,5.5,4106.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,4,25.31,33.37,2.5000000000000004,1.02875,69.0,1013,4372,2.2,4076.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,3,25.35,34.27,3.8300000000000005,1.0025,61.0,1015,4394,2.1,4066.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,3,25.09,34.37,2.21,0.8462500000000001,70.0,1016,4405,2.1,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,3,25.14,33.33,3.8000000000000003,0.855,84.0,1015,4340,2.4,4006.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5235,3,24.41,37.77,0.06,1.0712499999999998,84.0,1016,4350,3.6,4120.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5235,3,25.25,36.25,1.25,0.8362499999999999,350.0,1014,4380,2.5,4059.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5235,3,24.97,35.57,2.15,2.1862500000000002,92.0,1014,4430,3.7,4102.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,3,25.07,33.88,0.6400000000000001,2.1,88.0,1014,4413,5.0,4107.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,5,24.62,33.99,3.2199999999999998,1.2087500000000002,81.0,1013,4371,2.2,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,3,24.81,34.09,3.43,1.0625,66.0,1015,4391,2.0,4082.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,3,24.15,34.7,2.8599999999999994,0.87125,64.0,1016,4407,1.9,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,3,24.26,33.57,3.87,0.97125,87.0,1015,4343,1.8,3989.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5236,3,20.23,33.24,0.32,1.2137499999999999,49.0,1019,4328,3.4,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5236,1,20.18,31.26,1.99,0.8674999999999999,359.0,1017,4361,2.0,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5236,3,20.19,31.26,2.0,0.50625,343.0,1016,4399,1.4,4124.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,1,19.89,30.0,2.98,0.46875,45.0,1016,4396,0.9,4119.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,3,19.5,30.52,2.71,0.47125000000000006,52.0,1016,4374,1.7,4109.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,3,20.19,29.8,3.54,0.7175,15.0,1018,4389,1.5,4085.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,3,19.97,31.44,2.6399999999999997,0.6900000000000001,29.0,1018,4412,1.6,4104.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,3,19.71,31.65,2.57,0.77,357.0,1018,4379,1.7,4081.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5237,1,24.74,29.99,0.33,0.875,25.0,1017,4348,2.3,4111.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5237,3,23.7,28.81,0.28,1.1225,106.0,1015,4407,3.5,4196.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5237,3,22.48,28.55,0.22,0.89125,141.0,1015,4443,2.3,4186.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,3,22.54,28.09,0.29000000000000004,0.63625,21.0,1014,4431,1.5,4154.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,3,22.78,27.49,0.78,0.8,188.0,1014,4410,1.8,4134.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,3,22.7,27.68,0.8,0.8287500000000001,30.0,1015,4427,2.2,4182.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,3,22.7,27.85,0.78,0.7837500000000001,20.0,1017,4431,1.9,4184.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,1,22.76,27.94,0.72,0.955,22.0,1016,4394,2.5,4106.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5238,3,24.3,37.71,0.24,0.9750000000000001,110.0,1016,4349,2.6,4118.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5238,3,25.25,36.28,2.08,0.7975,286.0,1013,4382,1.8,4054.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5238,3,24.7,35.96,1.8000000000000003,1.91375,72.0,1014,4433,3.0,4102.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,3,24.77,33.99,2.15,2.00375,95.0,1014,4419,3.8,4115.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,3,24.3,33.92,3.73,1.0425,81.0,1013,4379,1.9,4083.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,3,24.72,34.28,4.03,1.1199999999999999,88.0,1015,4397,2.1,4087.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,3,24.12,34.56,2.67,0.78625,83.0,1016,4411,2.0,4118.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,3,24.19,33.6,4.26,0.8587500000000001,99.0,1015,4354,1.7,4003.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5239,3,23.66,37.29,0.08,0.98375,97.0,1016,4332,3.1,4062.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5239,3,24.67,37.84,3.08,1.1075,117.0,1013,4361,3.6,4003.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5239,3,24.28,35.31,0.65,2.47875,93.0,1014,4408,5.0,4079.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,3,24.44,34.69,0.78,2.1887499999999998,97.0,1014,4396,5.6,4087.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,4,24.36,34.82,0.54,1.5574999999999999,95.0,1013,4358,3.2,4081.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,3,24.68,35.32,1.37,1.45,95.0,1015,4376,3.1,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,3,24.17,35.41,1.6,1.1325,90.0,1016,4400,2.7,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,3,23.94,34.75,4.38,1.11625,93.0,1015,4343,2.7,4012.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5240,1,19.46,33.69,0.16,1.44,42.0,1018,4328,3.9,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5240,3,19.47,33.42,0.46,0.5874999999999999,61.0,1016,4322,1.5,4065.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5240,3,19.73,31.25,0.67,0.90875,5.0,1016,4351,2.5,4099.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,1,19.58,31.99,0.8999999999999999,0.86125,74.0,1015,4356,2.2,4090.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,1,19.75,30.03,3.36,0.62125,52.0,1016,4344,1.6,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,3,19.41,31.87,1.68,1.0787499999999999,353.0,1017,4353,2.2,4096.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,3,19.97,32.44,0.7500000000000001,1.03125,27.0,1018,4394,2.3,4071.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,3,19.51,32.25,1.3,0.6287499999999999,344.0,1017,4369,1.9,4015.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5241,1,16.99,27.28,2.06,1.085,344.0,1020,4307,1.9,4072.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5241,3,17.86,26.81,4.06,1.0825,348.0,1018,4280,2.7,3999.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5241,3,17.32,25.85,2.44,0.84125,348.0,1019,4340,2.4,4048.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,16.8,26.09,1.6199999999999999,0.825,328.0,1018,4336,2.2,4039.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,3,16.83,25.57,2.6399999999999997,0.9550000000000001,333.0,1018,4280,1.9,4003.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,3,16.63,25.97,2.71,0.82125,329.0,1020,4297,1.9,4017.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,3,16.42,26.16,3.13,0.92125,324.0,1020,4321,2.2,4019.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,3,16.73,25.79,2.6799999999999997,0.9462499999999999,341.0,1019,4253,2.4,3984.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5242,1,19.49,33.16,0.14,1.4412500000000001,84.0,1018,4324,3.4,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5242,1,19.61,33.09,0.33999999999999997,0.9875,345.0,1017,4316,2.9,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5242,3,19.99,32.38,0.6399999999999999,1.02,225.0,1016,4318,2.4,4076.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,1,19.86,32.18,0.78,0.7750000000000001,119.0,1016,4343,1.9,4080.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,1,19.88,30.65,2.1399999999999997,0.67625,202.0,1016,4334,1.5,4044.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,3,20.22,30.47,3.0,1.1375,220.0,1018,4336,2.4,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,3,20.13,31.19,1.5899999999999999,1.1475,210.0,1018,4397,2.3,4040.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,3,20.08,31.84,1.6600000000000001,0.9575,207.0,1018,4381,2.3,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5243,3,21.33,35.06,0.51,0.7175,304.0,1020,4357,1.4,4085.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5243,3,21.7,34.54,0.77,0.73,310.0,1018,4375,1.7,4136.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5243,1,21.62,32.14,1.9400000000000002,0.7224999999999999,301.0,1018,4445,1.2,4138.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,4,21.63,31.22,2.46,0.5162500000000001,310.0,1017,4420,1.1,4121.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,3,20.99,32.22,1.8900000000000001,0.6925,307.0,1017,4353,1.3,4067.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,3,20.94,32.62,1.2000000000000002,0.77,265.0,1019,4377,1.3,4089.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,3,21.06,32.51,1.26,0.67625,296.0,1019,4362,1.3,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,1,21.15,32.69,1.32,0.655,310.0,1018,4280,1.6,4024.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5244,1,19.91,33.49,0.16,1.4674999999999998,77.0,1018,4325,3.2,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5244,1,20.08,33.43,0.28,1.02,220.0,1017,4316,3.1,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5244,3,20.44,32.66,0.56,1.0787499999999999,228.0,1016,4319,2.6,4077.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,1,20.29,32.53,0.6000000000000001,0.83,128.0,1016,4343,2.0,4080.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,1,20.29,31.16,2.02,0.6950000000000001,208.0,1016,4334,1.6,4043.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,3,20.7,30.63,3.05,1.1324999999999998,224.0,1017,4335,2.6,4029.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,3,20.51,31.4,1.6199999999999999,1.1212499999999999,220.0,1018,4398,2.4,4040.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,3,20.53,31.96,1.7200000000000002,0.98,223.0,1018,4380,2.3,4026.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5245,1,17.71,29.9,0.48000000000000004,0.8675,56.0,1020,4326,3.7,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5245,3,17.64,28.37,2.17,0.55125,330.0,1018,4355,1.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5245,3,18.13,27.49,2.48,0.3675,341.0,1017,4393,1.3,4128.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,1,17.56,27.01,3.39,0.40125,96.0,1017,4392,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,3,17.35,26.81,3.7800000000000002,0.37,166.0,1017,4368,1.5,4102.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,3,18.22,26.66,4.0,0.71625,83.0,1019,4381,1.7,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,3,17.85,27.48,2.87,0.46125,77.0,1019,4404,1.2,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,3,17.52,27.86,3.6900000000000004,0.44625,360.0,1019,4372,1.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5246,1,19.48,32.22,0.54,1.5749999999999997,50.0,1018,4278,3.0,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5246,1,19.4,32.03,0.5900000000000001,1.82125,298.0,1016,4273,3.4,4049.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5246,3,19.61,30.74,2.54,1.4837500000000001,346.0,1015,4302,2.9,4008.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,3,19.84,30.02,1.9600000000000002,1.22,8.0,1015,4330,2.6,4054.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,1,19.49,29.7,2.3499999999999996,1.2575,4.0,1015,4323,2.6,4050.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,1,19.34,29.99,2.57,1.2575,357.0,1016,4334,2.3,4057.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,3,20.17,31.21,1.3900000000000001,1.3287499999999999,4.0,1017,4387,2.3,4036.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,1,20.2,31.89,0.79,1.5675000000000001,353.0,1017,4404,3.0,4129.805,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5247,3,23.22,32.79,0.79,1.5587499999999999,12.0,1018,4360,2.7,4101.602000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5247,1,22.28,32.71,0.47,1.53,342.0,1016,4428,4.0,4194.602000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5247,3,21.34,31.62,1.1000000000000003,1.22125,322.0,1016,4465,2.9,4204.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,3,21.83,31.46,0.91,1.37125,336.0,1015,4455,3.4,4169.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,3,21.54,31.51,0.86,1.4525,327.0,1016,4447,3.3,4170.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,3,21.45,31.45,1.19,1.4825,343.0,1017,4454,3.2,4180.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,1,21.49,31.54,1.3,1.5712500000000003,343.0,1018,4464,3.8,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,1,21.4,31.99,0.73,1.6337499999999998,345.0,1017,4427,4.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5248,3,21.54,37.04,0.21000000000000002,1.1675,74.0,1017,4260,3.8,4016.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5248,1,20.84,36.17,0.39,1.1412499999999999,224.0,1015,4252,3.9,4021.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5248,3,20.62,35.94,0.8400000000000001,0.9875,344.0,1014,4281,2.8,4030.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,3,21.4,35.32,1.11,0.95375,46.0,1014,4314,2.6,4058.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,3,21.56,34.59,1.1,0.9787499999999999,57.0,1014,4312,2.4,4053.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,1,21.62,34.39,1.8900000000000001,0.7675000000000001,41.0,1015,4326,2.0,4063.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,3,22.33,35.42,1.44,0.81625,37.0,1016,4379,2.0,4089.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,3,22.11,36.06,0.5900000000000001,1.03625,214.0,1015,4408,2.2,4056.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5249,1,20.82,35.43,0.060000000000000005,1.7791666666666666,233.0,1016,4259,4.3,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5249,3,20.72,34.05,0.13666666666666666,1.7333333333333334,234.0,1015,4251,4.4,4008.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5249,3,20.38,34.11,0.2166666666666667,1.5541666666666667,271.0,1014,4278,3.8,4041.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,3,21.07,34.58,0.29333333333333333,1.5916666666666668,54.0,1013,4309,3.9,4072.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,3,21.52,34.07,0.42999999999999994,1.5291666666666668,66.0,1014,4310,4.0,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,3,21.5,34.17,0.5800000000000001,1.4958333333333333,315.0,1015,4325,3.2,4055.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,3,21.71,33.61,0.7733333333333333,1.3541666666666667,46.0,1016,4377,3.0,4054.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,3,21.53,34.07,0.45000000000000007,1.5958333333333332,233.0,1016,4412,3.6,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5250,1,16.36,30.79,0.5800000000000001,1.4837500000000001,17.0,1019,4245,3.5,3976.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5250,1,16.78,29.69,1.3100000000000003,1.3575,344.0,1017,4223,2.4,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5250,1,16.46,30.29,0.87,1.6800000000000002,350.0,1016,4257,3.0,4023.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,1,16.43,29.75,0.6900000000000001,1.5625,4.0,1016,4288,2.9,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,16.26,29.25,1.3199999999999998,1.16875,26.0,1016,4287,2.2,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,15.86,29.41,0.93,1.1062500000000002,345.0,1017,4305,2.2,4056.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,1,15.86,29.42,0.73,1.4575,25.0,1018,4351,2.9,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,3,16.1,28.94,1.29,1.35,339.0,1017,4401,2.6,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5251,3,23.25,34.03,0.09,1.7333333333333334,40.0,1017,4336,3.2,4106.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5251,3,22.5,32.47,0.16333333333333336,1.3041666666666667,335.0,1015,4387,3.0,4176.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5251,3,21.03,32.24,0.12,1.225,316.0,1015,4421,2.9,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,3,20.65,32.2,0.11333333333333334,1.2958333333333334,357.0,1014,4412,2.9,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,3,21.03,31.66,0.47000000000000003,1.2541666666666664,339.0,1014,4392,2.6,4139.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,3,21.77,32.05,0.48666666666666664,1.2625000000000002,341.0,1016,4410,2.2,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,3,21.57,32.26,0.21333333333333335,1.525,354.0,1016,4426,2.5,4227.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,3,21.58,31.76,0.4733333333333333,1.3791666666666667,336.0,1016,4394,3.1,4137.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5252,1,18.73,29.18,0.28,0.7925,28.0,1018,4364,1.7,4105.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5252,3,18.75,28.87,1.0499999999999998,0.8325,24.0,1016,4368,2.0,4088.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5252,3,18.89,26.67,3.2399999999999998,0.7575000000000001,55.0,1016,4423,1.5,4114.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,3,19.15,26.4,4.59,0.63375,100.0,1016,4400,1.2,4095.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,3,17.96,27.03,1.2000000000000002,0.65375,36.0,1016,4339,1.5,4059.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,3,18.19,27.25,1.27,0.56125,36.0,1018,4364,1.7,4055.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,3,18.37,27.68,1.79,0.53625,53.0,1018,4360,1.4,4049.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,3,18.34,27.28,1.27,0.6875,25.0,1017,4288,1.5,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5253,1,19.3,30.63,0.85,0.44125,262.0,1020,4380,1.4,4120.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5253,3,19.24,29.89,1.4000000000000001,0.575,303.0,1018,4411,1.7,4185.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5253,3,19.37,27.62,2.58,0.49625,273.0,1018,4479,1.9,4178.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,4,19.68,26.9,2.52,0.35,349.0,1018,4452,1.6,4143.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,19.08,28.08,2.82,0.40874999999999995,287.0,1018,4388,1.7,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,3,18.34,28.13,1.94,0.46625000000000005,287.0,1020,4409,1.6,4130.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,3,18.55,27.89,2.35,0.46375,296.0,1020,4398,1.7,4097.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,1,18.48,28.44,2.2899999999999996,0.46499999999999997,298.0,1020,4318,2.0,4043.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5254,1,21.45,36.93,0.02,1.6041666666666665,10.0,1017,4220,4.2,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5254,1,21.48,36.95,0.016666666666666666,1.9291666666666667,323.0,1015,4258,4.8,4017.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5254,3,21.36,36.85,0.03333333333333333,2.1375,329.0,1015,4349,4.7,4130.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,21.09,36.53,0.0,1.9958333333333333,328.0,1014,4400,4.5,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,20.94,36.43,0.04666666666666667,1.9208333333333334,330.0,1014,4420,4.6,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,21.0,36.42,0.04666666666666667,1.85,331.0,1016,4475,4.4,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,21.12,36.49,0.02666666666666667,1.8291666666666666,336.0,1016,4532,4.4,4348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,20.96,36.64,0.0,2.0625,333.0,1016,4543,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5255,1,20.6,29.41,0.0,1.2925,33.0,1017,4254,3.8,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5255,1,20.72,28.64,0.0,1.295,245.0,1015,4240,3.6,4005.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5255,1,20.38,28.81,0.0,1.2075,291.0,1015,4268,3.7,3965.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,1,20.9,29.11,0.0,1.3675,4.0,1014,4302,3.8,4004.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,3,21.01,28.65,0.05,1.27875,352.0,1014,4314,3.5,4014.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,3,20.67,28.66,0.14,1.4224999999999999,338.0,1015,4329,3.6,4037.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,3,20.9,28.03,0.79,1.3875,1.0,1016,4368,2.9,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,3,21.42,29.21,0.01,1.4187499999999997,353.0,1016,4411,3.2,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5256,3,24.43,37.15,0.56,0.97875,96.0,1016,4353,2.8,4125.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5256,3,24.96,36.46,1.39,0.8599999999999999,218.0,1014,4392,1.7,4115.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5256,3,24.5,35.89,1.82,1.375,90.0,1014,4439,2.5,4097.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,3,24.8,33.83,3.6899999999999995,1.65875,89.0,1014,4425,2.9,4135.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,3,24.35,33.88,4.029999999999999,0.72875,87.0,1013,4387,1.6,4099.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,4,24.28,34.4,4.39,1.0162499999999999,130.0,1015,4405,2.0,4086.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,3,24.18,34.38,2.4099999999999997,0.7362500000000001,88.0,1016,4417,1.9,4115.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,3,24.57,33.17,4.180000000000001,0.5875,202.0,1015,4361,1.3,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5257,3,20.98,31.84,0.9100000000000001,0.93,313.0,1019,4393,3.5,4119.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5257,3,20.96,30.86,1.24,1.0125,334.0,1017,4451,2.2,4194.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5257,3,21.38,28.58,4.79,1.1425,344.0,1017,4500,2.7,4184.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,3,22.14,28.58,1.68,0.9575,317.0,1017,4476,2.4,4179.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,3,20.92,29.49,0.8599999999999999,1.0675000000000001,96.0,1017,4435,2.7,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,3,20.48,29.94,1.37,0.9662499999999999,324.0,1018,4440,2.0,4129.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,3,20.54,29.34,1.75,1.0125000000000002,322.0,1019,4430,2.1,4116.188749999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,1,20.44,30.59,1.1500000000000001,1.095,314.0,1018,4369,2.5,4094.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5258,3,22.4,37.52,0.21,1.30375,151.0,1016,4323,5.1,4094.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5258,3,23.77,37.23,0.29,1.90875,96.0,1013,4324,5.7,4027.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5258,3,24.06,34.52,3.0300000000000002,2.53375,92.0,1014,4362,4.4,4029.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,3,23.02,34.79,0.02,2.3175,95.0,1014,4358,4.2,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,3,23.54,35.12,0.13,1.95,96.0,1014,4326,4.3,4031.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,3,22.88,34.99,0.26,2.06625,89.0,1016,4339,4.7,4054.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,3,22.58,35.49,2.25,1.4575,96.0,1016,4371,3.8,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,3,22.97,34.97,3.0,1.7475,90.0,1015,4327,4.2,3956.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5259,3,21.91,33.9,0.88,0.8225,318.0,1017,4389,1.9,4111.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5259,3,21.94,32.74,1.76,0.8125,317.0,1015,4446,1.3,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5259,5,22.61,30.46,6.779999999999999,0.89125,329.0,1015,4494,1.3,4176.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,4,23.2,29.78,3.17,0.8587499999999999,314.0,1015,4472,1.7,4170.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,3,22.28,30.25,1.8299999999999998,0.8450000000000001,314.0,1015,4435,1.7,4129.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,3,21.69,30.76,2.92,0.75,308.0,1017,4439,1.4,4124.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,3,21.78,31.19,2.73,0.8300000000000001,315.0,1018,4432,1.4,4090.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,3,21.63,30.91,1.8900000000000001,0.9325,310.0,1017,4373,1.8,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5260,1,23.28,32.5,0.0,2.1291666666666664,299.0,1016,4316,4.2,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5260,1,23.36,32.95,0.0,1.7583333333333333,254.0,1014,4310,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5260,3,23.6,32.24,0.0,1.9416666666666667,35.0,1014,4314,3.9,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,23.56,31.76,0.0,1.9416666666666667,312.0,1013,4329,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,3,23.13,32.04,0.01,1.8791666666666669,307.0,1013,4327,3.7,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,3,23.44,31.98,0.04,1.9416666666666667,294.0,1015,4327,3.9,3988.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,3,23.82,32.28,0.03333333333333333,1.8791666666666667,317.0,1016,4392,3.6,3987.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,3,23.98,32.48,0.03,1.825,268.0,1015,4385,3.9,3940.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5261,3,22.48,34.15,1.05,0.8387499999999999,21.0,1016,4381,2.0,4123.555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5261,3,22.76,34.25,2.05,0.84,324.0,1014,4429,1.7,4167.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5261,3,22.31,32.82,2.48,1.25875,31.0,1014,4477,2.6,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,5,22.64,30.58,8.940000000000001,1.275,13.0,1014,4456,2.8,4140.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,3,22.23,30.76,4.6499999999999995,0.8999999999999999,320.0,1014,4423,1.7,4119.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,3,21.94,30.36,4.49,0.93625,299.0,1015,4431,1.8,4129.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,3,22.52,30.9,4.43,0.94125,316.0,1016,4426,2.0,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,3,22.05,30.74,5.01,0.97125,294.0,1016,4366,1.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5262,3,21.4,34.49,0.24000000000000002,0.7474999999999999,355.0,1018,4362,1.5,4109.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5262,3,21.82,33.91,0.48000000000000004,0.8475,354.0,1017,4362,2.4,4127.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5262,3,21.9,30.86,2.96,0.81875,7.0,1016,4428,1.7,4118.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,21.96,29.9,3.69,0.63125,28.0,1016,4404,1.2,4105.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,3,20.96,31.54,0.8099999999999999,0.8125,7.0,1016,4336,1.8,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,3,20.87,31.53,1.23,0.72625,354.0,1018,4362,1.5,4064.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,3,21.11,30.37,1.85,0.71375,21.0,1018,4349,1.5,4044.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,1,21.01,32.26,0.87,0.925,4.0,1018,4271,2.0,3985.9979999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5263,3,23.12,33.77,1.0299999999999998,0.59125,27.0,1016,4384,1.3,4126.443333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5263,3,23.32,33.58,2.94,0.635,304.0,1014,4436,1.3,4161.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5263,3,23.12,31.83,3.5300000000000002,1.0887499999999999,31.0,1014,4484,2.4,4157.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,5,23.56,29.98,8.09,1.025,348.0,1014,4461,2.4,4156.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,3,22.91,30.46,4.05,0.68625,324.0,1013,4429,1.5,4125.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,22.44,29.96,4.62,0.8075,302.0,1015,4434,1.6,4127.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,5,23.01,30.55,5.39,0.6875,317.0,1016,4428,1.7,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,3,22.71,30.55,4.4,0.82125,299.0,1015,4369,1.7,4054.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5264,1,22.33,33.63,0.93,1.28375,17.0,1017,4294,2.3,4021.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5264,3,22.45,31.73,4.78,1.4612500000000002,30.0,1015,4247,2.5,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5264,4,22.78,31.12,1.6400000000000001,1.46375,27.0,1015,4278,3.2,3980.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,3,22.19,31.73,0.56,1.25125,27.0,1015,4283,2.7,3996.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,3,21.49,31.2,2.04,1.085,169.0,1015,4228,2.6,3963.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,3,22.04,31.02,2.79,1.18,19.0,1017,4248,2.5,3969.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,3,21.68,31.35,2.45,1.2537500000000001,17.0,1017,4287,2.3,3960.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,3,22.13,30.79,3.1999999999999997,1.2200000000000002,59.0,1017,4225,2.8,3911.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5265,1,18.12,28.07,1.9999999999999998,0.5625,355.0,1022,4311,1.4,4050.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5265,3,18.57,27.89,3.66,0.7737499999999999,2.0,1020,4300,1.6,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5265,3,17.91,26.98,2.6199999999999997,0.8662500000000001,337.0,1020,4353,2.8,4073.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,17.74,26.78,2.0900000000000003,0.9175,316.0,1019,4348,2.1,4054.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,3,17.4,27.17,3.41,0.7999999999999999,343.0,1019,4284,1.8,4007.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,3,17.63,27.15,2.1799999999999997,0.8049999999999999,325.0,1021,4301,1.9,4019.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,3,17.92,27.01,3.84,0.85125,312.0,1021,4313,1.7,4016.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,3,17.94,26.89,3.08,0.865,330.0,1021,4248,2.1,3953.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5266,1,20.62,34.46,0.14,1.9762499999999998,48.0,1017,4332,4.0,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5266,3,20.69,34.58,0.28,1.22625,190.0,1015,4324,2.6,4101.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5266,3,21.04,32.17,0.21000000000000002,1.5,177.0,1015,4340,3.3,4111.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,1,20.9,33.34,0.42000000000000004,1.4874999999999998,74.0,1015,4350,2.6,4089.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,3,21.02,32.31,1.52,1.0787499999999999,57.0,1015,4338,2.2,4050.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,3,21.3,32.25,1.45,1.5587499999999999,245.0,1017,4345,2.9,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,3,21.29,32.45,2.42,1.4225,300.0,1017,4398,2.7,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,3,20.93,33.52,1.3,1.255,239.0,1017,4371,2.6,4070.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5267,1,23.26,36.2,0.42,0.8125,320.0,1016,4378,1.7,4103.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5267,3,22.97,36.07,0.45999999999999996,0.83375,211.0,1014,4433,1.7,4175.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5267,3,22.56,34.02,2.04,0.8275,191.0,1014,4475,1.6,4137.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,3,23.68,32.28,12.21,0.88375,284.0,1014,4455,1.7,4146.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,3,22.91,31.9,5.78,0.72875,238.0,1014,4430,1.7,4124.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,22.55,32.06,5.289999999999999,0.83375,234.0,1015,4439,1.8,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,3,22.81,32.85,4.550000000000001,0.93625,249.0,1016,4434,2.0,4064.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,3,22.67,32.78,4.73,0.8475,231.0,1015,4380,1.5,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5268,3,23.74,35.39,0.9099999999999999,0.73,1.0,1016,4386,1.5,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5268,3,23.99,35.28,3.23,0.65,313.0,1014,4441,1.6,4172.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5268,3,24.0,32.41,5.07,0.915,352.0,1014,4490,2.4,4164.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,3,24.67,30.92,8.51,0.86375,340.0,1014,4465,2.1,4162.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,3,23.86,31.3,3.33,0.70875,324.0,1014,4433,1.7,4131.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,23.22,31.35,4.64,0.6712499999999999,293.0,1015,4439,1.6,4127.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,5,23.76,32.15,5.1,0.7312500000000001,316.0,1016,4433,1.9,4061.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,3,23.61,32.49,3.5999999999999996,0.72,298.0,1016,4373,1.9,4053.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5269,1,18.95,29.93,0.93,0.43625,258.0,1021,4381,1.4,4116.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5269,3,18.83,29.12,1.5,0.5825,298.0,1019,4413,1.7,4169.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5269,1,18.92,27.0,2.52,0.5675,271.0,1019,4481,2.0,4173.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,3,19.18,26.27,2.56,0.3675,306.0,1018,4453,1.7,4137.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,3,18.66,27.46,2.7900000000000005,0.3875,290.0,1018,4389,1.7,4087.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,3,17.91,27.7,1.9,0.54375,269.0,1020,4410,1.7,4129.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,3,18.14,27.43,2.3,0.47375,284.0,1021,4399,1.7,4093.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,1,18.08,28.0,2.27,0.48875,291.0,1020,4318,2.1,4037.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5270,3,26.13,37.63,0.48000000000000004,1.3199999999999998,74.0,1016,4356,3.2,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5270,3,26.02,36.99,2.2199999999999998,1.1062500000000002,19.0,1014,4379,2.2,4089.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5270,3,26.1,34.78,3.23,2.19625,93.0,1014,4428,3.7,4106.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,4,26.1,33.91,2.5100000000000002,1.97375,87.0,1014,4410,4.6,4107.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,4,25.94,34.03,1.8399999999999999,1.1975,76.0,1013,4361,2.3,4063.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,4,25.96,34.02,2.19,1.1075,76.0,1015,4386,2.2,4069.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,3,25.67,34.46,2.0100000000000002,1.00875,73.0,1016,4395,2.2,4083.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,3,25.89,33.9,3.01,0.97,84.0,1015,4326,1.8,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5271,1,23.36,32.49,0.0,2.279166666666667,2.0,1016,4325,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5271,1,22.45,31.34,0.0,2.0791666666666666,340.0,1014,4341,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5271,1,21.82,30.82,0.0,2.4541666666666666,341.0,1014,4387,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,1,21.6,30.85,0.0,2.7041666666666666,343.0,1013,4387,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,3,21.57,30.55,0.0,2.475,342.0,1014,4378,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,3,21.57,30.53,0.0,2.5,343.0,1015,4402,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,3,22.16,31.05,0.0,2.9791666666666665,342.0,1016,4431,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,22.18,30.76,0.0,2.904166666666667,339.0,1015,4421,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5272,3,23.54,35.21,0.21,0.9837500000000001,350.0,1016,4313,2.1,4063.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5272,3,24.01,34.24,2.79,1.09125,15.0,1014,4292,3.4,3951.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5272,3,24.5,32.19,7.609999999999999,1.5074999999999998,42.0,1014,4341,3.8,4014.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,3,23.53,32.25,0.58,1.36625,48.0,1014,4335,3.6,4027.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,3,23.51,33.09,0.31,0.9612499999999999,21.0,1014,4292,2.7,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,3,23.52,32.33,4.27,0.95625,31.0,1016,4306,2.6,3973.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,1,23.17,33.33,4.01,1.11,16.0,1016,4337,2.7,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,5,23.53,32.58,5.22,0.92125,24.0,1016,4283,2.2,3962.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5273,1,19.77,33.72,0.24,1.61625,68.0,1017,4327,3.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5273,3,19.53,33.69,0.22,1.0,228.0,1016,4317,2.5,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5273,3,20.05,32.64,0.33,1.2337500000000001,235.0,1016,4321,2.6,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,1,20.04,32.76,0.47,1.04625,87.0,1015,4344,2.3,4075.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,1,19.93,31.37,1.6300000000000001,0.77125,224.0,1015,4334,1.7,4054.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,3,20.44,30.73,2.69,1.2574999999999998,228.0,1017,4336,2.6,4061.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,3,20.24,31.25,1.8399999999999999,1.20875,39.0,1018,4398,2.6,4058.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,3,20.07,32.13,1.3299999999999998,1.0225,220.0,1017,4377,2.2,4011.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5274,3,23.19,34.95,0.7100000000000001,0.8975,322.0,1017,4390,1.7,4119.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5274,3,23.33,33.99,1.94,0.85375,309.0,1014,4445,1.6,4187.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5274,5,23.79,32.01,4.8,1.01375,328.0,1015,4495,2.0,4171.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,5,24.33,30.52,5.61,0.96625,326.0,1014,4472,1.9,4167.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,4,23.48,30.85,2.3299999999999996,0.84125,314.0,1014,4435,1.6,4135.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,3,22.95,31.41,3.9,0.8062499999999999,312.0,1016,4440,1.6,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,3,23.04,31.97,3.68,0.7875,315.0,1017,4433,1.6,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,3,23.0,31.73,2.79,0.8787499999999999,307.0,1016,4371,1.6,4059.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5275,3,22.91,34.88,0.9400000000000001,0.8412499999999999,22.0,1016,4380,2.2,4115.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5275,3,23.21,35.03,1.67,0.9037499999999999,312.0,1014,4428,1.8,4173.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5275,3,22.66,33.68,2.29,1.255,32.0,1014,4475,2.7,4133.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,5,23.0,31.37,9.53,1.27875,13.0,1014,4455,2.8,4139.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,3,22.7,31.28,4.5,0.9425000000000001,318.0,1014,4422,1.8,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,3,22.44,31.03,4.3500000000000005,0.9275,295.0,1015,4430,1.8,4129.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,3,23.01,31.67,4.1499999999999995,1.0037500000000001,319.0,1016,4425,2.1,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,3,22.56,31.59,5.119999999999999,1.0074999999999998,293.0,1016,4365,1.5,4041.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5276,3,23.52,35.58,0.02,1.55375,339.0,1016,4319,3.6,4114.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5276,3,24.47,34.79,1.75,1.67125,43.0,1014,4303,4.4,3941.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5276,3,24.89,32.38,9.719999999999999,2.0737499999999995,99.0,1014,4349,4.1,3989.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,3,23.72,32.33,0.04,2.03375,49.0,1014,4341,3.8,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,3,23.8,32.83,0.11,1.54625,65.0,1014,4303,2.6,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,3,23.56,32.63,3.33,1.6675,102.0,1016,4316,2.8,3970.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,3,23.11,33.37,0.12,1.42875,94.0,1016,4352,3.1,3969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,3,23.66,32.72,5.449999999999999,1.48375,106.0,1015,4303,2.8,3963.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5277,1,22.72,32.75,2.1799999999999997,0.74125,351.0,1017,4314,1.8,4015.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5277,3,22.89,31.55,2.71,0.7162499999999999,319.0,1016,4301,1.7,3968.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5277,3,22.76,29.96,6.279999999999999,0.8925,24.0,1016,4353,2.2,4033.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,3,22.43,30.13,1.34,0.7875000000000001,69.0,1016,4347,1.6,4053.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,3,21.75,29.99,3.5500000000000003,0.65,334.0,1016,4298,1.4,4012.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,3,21.88,29.82,3.3899999999999997,0.58,347.0,1017,4314,1.4,4012.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,3,21.78,30.46,4.51,0.60375,1.0,1018,4335,1.4,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,3,22.17,30.03,4.82,0.6412500000000001,359.0,1017,4277,1.2,3968.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5278,3,23.82,37.03,0.8700000000000001,0.92375,53.0,1016,4361,2.7,4111.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5278,3,23.9,36.92,1.18,1.1675,197.0,1014,4406,3.2,4152.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5278,3,22.95,35.49,1.51,0.85375,176.0,1014,4453,2.3,4118.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,3,23.72,33.65,4.21,0.9237500000000001,67.0,1013,4436,1.6,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,4,23.95,33.84,6.13,0.605,8.0,1013,4407,1.5,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,23.93,33.21,4.249999999999999,0.6725,28.0,1015,4423,1.6,4099.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,3,23.73,33.76,3.43,0.69875,334.0,1016,4426,1.6,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,3,24.14,33.54,5.42,0.7825000000000001,217.0,1015,4372,2.2,4039.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5279,3,23.24,36.0,0.6100000000000001,1.0775000000000001,145.0,1016,4347,2.2,4095.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5279,3,23.88,35.64,2.37,0.92,216.0,1014,4384,1.7,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5279,3,23.5,34.48,1.44,1.5899999999999999,99.0,1014,4430,2.6,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,3,23.47,33.04,3.86,1.725,121.0,1014,4420,2.4,4129.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,3,22.79,32.48,4.9799999999999995,0.9249999999999999,142.0,1014,4385,2.1,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,23.38,33.36,3.9399999999999995,1.13625,139.0,1016,4400,2.1,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,3,22.84,33.69,2.46,0.92125,144.0,1016,4414,1.9,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,3,23.0,32.58,4.4399999999999995,0.85,79.0,1016,4364,1.4,4036.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5280,3,22.13,35.52,0.15,0.88,268.0,1017,4378,2.3,4112.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5280,3,21.92,35.34,0.3,0.83875,190.0,1015,4435,2.6,4200.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5280,3,22.14,32.56,4.38,0.775,305.0,1015,4473,2.1,4147.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,4,23.07,30.76,10.490000000000002,0.8425,274.0,1014,4453,2.6,4148.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,3,22.37,31.49,5.279999999999999,0.70375,250.0,1014,4433,1.7,4123.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,3,21.8,31.43,3.7099999999999995,0.7925,249.0,1016,4439,1.6,4136.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,3,21.95,32.4,4.04,0.84625,266.0,1017,4439,2.1,4074.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,3,21.83,31.96,5.039999999999999,0.7675,240.0,1016,4390,1.5,4086.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5281,1,19.14,29.47,0.0,1.2999999999999998,158.0,1018,4246,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5281,1,19.54,29.26,0.0,1.4125,254.0,1016,4242,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5281,1,19.85,29.12,0.0,1.65,305.0,1015,4235,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,1,20.06,29.17,0.02,1.4958333333333336,309.0,1015,4287,3.6,4047.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,1,19.86,29.35,0.006666666666666667,1.2666666666666666,345.0,1015,4330,3.3,4113.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,1,19.99,29.31,0.0,1.2541666666666667,13.0,1016,4367,3.5,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,1,20.01,29.28,0.0,1.3166666666666664,342.0,1017,4381,3.4,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,1,20.11,29.44,0.0,1.4208333333333334,241.0,1016,4431,3.5,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5282,1,23.93,36.05,0.006666666666666667,2.4458333333333337,67.0,1016,4330,4.6,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5282,3,22.64,34.01,0.0,2.2041666666666666,267.0,1014,4358,5.3,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5282,1,21.76,33.35,0.0,2.0416666666666665,265.0,1014,4401,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,3,21.42,33.57,0.0,1.8958333333333333,260.0,1013,4395,4.4,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,3,21.38,33.1,0.08,1.8541666666666667,263.0,1014,4377,4.4,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,3,21.8,33.32,0.01,1.925,255.0,1015,4398,4.0,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,3,22.01,33.68,0.0,2.2,266.0,1016,4425,5.0,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,3,21.82,33.07,0.0,2.2041666666666666,264.0,1016,4401,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5283,3,21.8,34.09,0.51,0.9224999999999999,345.0,1017,4367,1.2,4120.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5283,3,22.42,33.53,1.64,0.9612499999999999,352.0,1015,4383,1.4,4137.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5283,3,23.06,30.89,5.18,1.13625,32.0,1015,4446,1.4,4138.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,4,23.14,30.02,4.51,1.0662500000000001,52.0,1015,4424,1.3,4128.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,3,21.85,30.59,3.17,0.7987500000000001,2.0,1014,4362,1.1,4060.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,3,21.92,30.49,2.6399999999999997,0.8037500000000001,5.0,1016,4386,1.1,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,3,21.98,30.64,3.4799999999999995,0.78375,3.0,1017,4377,1.0,4086.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,1,21.88,30.39,2.95,0.955,360.0,1016,4302,1.2,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5284,3,22.43,35.01,0.78,0.8625,328.0,1017,4389,1.9,4114.611666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5284,3,22.58,34.11,2.02,0.83125,141.0,1014,4445,1.5,4172.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5284,4,23.16,31.79,5.720000000000001,0.9,332.0,1014,4494,1.7,4175.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,5,23.82,30.54,5.55,0.93125,322.0,1014,4471,1.9,4168.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,3,22.91,30.9,2.22,0.865,315.0,1014,4435,1.6,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,22.32,31.48,3.99,0.8,312.0,1016,4440,1.6,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,3,22.42,31.97,3.3099999999999996,0.835,316.0,1017,4433,1.7,4068.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,3,22.33,31.75,2.56,0.9049999999999999,308.0,1016,4372,1.6,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5285,1,21.65,35.51,0.013333333333333334,1.5333333333333332,21.0,1017,4229,3.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5285,1,21.49,35.83,0.006666666666666667,1.7875,3.0,1015,4268,4.0,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5285,3,21.54,35.69,0.013333333333333334,2.2,349.0,1015,4365,4.4,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,3,21.37,35.22,0.0,2.1333333333333333,347.0,1014,4413,4.3,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,21.15,35.1,0.02666666666666667,2.1083333333333334,349.0,1015,4435,3.8,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,21.13,35.23,0.0,1.8166666666666667,353.0,1016,4497,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,21.27,35.29,0.006666666666666667,1.7958333333333334,359.0,1016,4547,3.5,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,21.51,35.48,0.0,2.175,353.0,1016,4559,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5286,1,20.74,29.74,0.013333333333333334,1.2958333333333334,39.0,1017,4254,3.4,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5286,3,20.37,28.81,0.04,1.3125,342.0,1015,4226,3.7,3926.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5286,3,20.05,28.86,0.02666666666666667,1.3833333333333333,357.0,1014,4259,3.8,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,1,20.21,29.1,0.07666666666666666,1.3958333333333335,22.0,1013,4297,3.8,4041.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,3,20.52,29.17,0.02,1.3375,20.0,1014,4308,3.4,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,3,20.33,29.19,0.1,1.3666666666666667,4.0,1015,4330,3.4,4058.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,1,20.63,29.7,0.0033333333333333335,1.3416666666666668,11.0,1016,4366,3.1,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,20.55,29.72,0.4466666666666667,1.3291666666666666,18.0,1015,4420,2.9,4157.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5287,3,22.95,33.52,1.81,1.13375,16.0,1018,4330,2.1,4039.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5287,3,22.85,33.82,1.9100000000000001,1.1300000000000001,19.0,1016,4345,2.2,4047.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5287,3,23.26,31.65,3.12,1.0425,13.0,1017,4398,2.7,4086.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,3,23.15,31.27,1.95,1.13375,353.0,1016,4384,2.7,4080.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,3,22.89,31.01,2.85,1.075,335.0,1016,4324,2.1,4034.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,3,22.7,31.58,1.51,1.05375,338.0,1018,4351,1.9,4069.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,3,22.4,32.7,3.0599999999999996,1.1,324.0,1019,4362,2.1,4027.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,3,22.03,31.74,2.02,1.05625,346.0,1018,4298,2.1,4005.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5288,1,19.33,32.95,0.26,1.6750000000000003,61.0,1017,4290,4.0,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5288,1,19.09,32.67,0.32,1.71375,352.0,1016,4285,4.5,4058.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5288,3,19.35,32.21,2.1,1.4412500000000001,348.0,1015,4309,3.5,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,3,19.93,31.72,1.4500000000000002,1.2962500000000001,17.0,1014,4336,3.2,4072.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,3,19.39,31.46,1.32,1.3075,280.0,1015,4329,3.2,4061.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,3,19.42,31.44,1.5,1.2887499999999998,8.0,1016,4338,3.2,4075.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,3,20.08,32.27,0.99,1.49125,14.0,1017,4393,3.3,4055.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,1,19.81,32.7,0.4700000000000001,1.56125,1.0,1016,4407,4.0,4161.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5289,1,19.41,34.46,0.15666666666666668,1.9458333333333333,335.0,1015,4275,3.7,4020.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5289,1,20.09,34.55,0.13333333333333333,1.525,318.0,1013,4262,2.8,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5289,1,19.96,34.32,0.22,1.8708333333333336,314.0,1013,4283,3.1,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,1,20.31,33.82,0.05333333333333334,2.125,35.0,1012,4316,3.9,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,19.98,33.53,0.27,1.6583333333333334,326.0,1013,4315,3.5,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,1,19.33,33.41,0.2733333333333333,1.6375000000000002,305.0,1015,4335,3.4,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,1,19.11,33.9,0.0,1.8291666666666666,316.0,1015,4363,3.4,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,1,19.21,34.27,0.043333333333333335,1.7458333333333333,313.0,1014,4408,3.2,4200.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5290,1,23.4,37.45,0.09000000000000001,1.8958333333333333,38.0,1016,4324,5.3,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5290,3,22.33,36.2,0.91,1.3916666666666666,349.0,1015,4345,2.4,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5290,3,22.04,35.38,0.26999999999999996,1.15,251.0,1015,4383,1.5,4120.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,22.26,35.13,0.6933333333333332,1.1958333333333333,248.0,1014,4383,1.8,4117.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,3,21.7,35.21,0.5633333333333334,1.2625,6.0,1014,4362,1.7,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,3,22.11,35.07,0.39999999999999997,1.4291666666666665,323.0,1016,4375,2.2,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,3,22.48,36.38,0.1,1.5541666666666665,2.0,1016,4408,2.3,4153.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,3,21.89,35.65,0.49,1.604166666666667,333.0,1016,4377,2.9,4083.8666666666663,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5291,1,19.48,30.72,0.33999999999999997,1.5074999999999998,38.0,1018,4324,4.7,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5291,1,19.01,29.54,1.73,1.09125,1.0,1016,4349,2.0,4089.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5291,1,19.05,29.05,1.65,0.8125,331.0,1016,4387,1.0,4121.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,1,18.75,28.33,2.1,0.8700000000000001,38.0,1016,4386,1.6,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,1,18.35,28.37,1.8099999999999998,0.84875,32.0,1016,4364,1.4,4090.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,3,19.03,27.93,1.89,1.04125,355.0,1017,4377,2.0,4114.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,3,19.14,29.36,1.6,1.07375,21.0,1018,4406,2.0,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,3,18.74,29.02,2.0300000000000002,1.15875,349.0,1018,4375,1.5,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5292,1,21.4,35.67,0.14666666666666667,2.4499999999999997,48.0,1017,4310,5.7,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5292,3,20.49,35.26,0.26666666666666666,2.154166666666667,330.0,1015,4310,5.4,4100.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5292,3,21.12,34.98,0.3066666666666667,1.7791666666666668,331.0,1015,4348,3.2,4110.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,1,21.39,34.08,0.8433333333333334,1.675,2.0,1014,4360,3.1,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,3,20.6,34.22,0.43333333333333335,1.7249999999999999,349.0,1014,4359,3.3,4097.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,3,20.64,33.64,1.733333333333333,1.75,343.0,1016,4371,3.8,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,3,21.05,34.92,0.28,2.0999999999999996,358.0,1016,4414,5.3,4197.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,1,21.03,34.99,0.39,2.1916666666666664,344.0,1016,4403,5.9,4191.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5293,3,23.96,37.48,0.16,1.2025000000000001,90.0,1016,4327,3.7,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5293,3,24.78,37.78,1.6600000000000001,1.32125,92.0,1013,4346,4.0,4002.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5293,3,24.68,34.33,2.29,2.74125,93.0,1014,4393,5.5,4072.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,4,24.52,34.53,1.26,2.295,87.0,1014,4382,4.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,4,24.54,35.12,0.46,1.8499999999999996,87.0,1013,4344,3.6,4061.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,3,24.83,35.64,0.18,1.79875,85.0,1015,4364,3.6,4085.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,3,24.85,34.84,1.76,1.53375,96.0,1016,4390,3.7,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,4,24.49,34.11,4.62,1.49625,91.0,1015,4331,3.4,3987.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5294,1,20.87,32.42,0.86,1.31,14.0,1022,4350,4.8,4085.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5294,3,21.07,31.98,0.8300000000000001,1.3625,12.0,1020,4338,3.9,4084.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5294,1,20.57,31.41,0.9500000000000001,1.2375,1.0,1019,4395,3.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,20.66,31.14,1.08,1.2125,279.0,1019,4376,3.4,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,3,20.52,31.32,1.08,1.18125,356.0,1019,4306,3.0,4036.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,3,20.42,31.64,0.8,1.1625,353.0,1020,4332,2.8,4065.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,3,20.72,31.44,0.8800000000000001,1.14625,346.0,1021,4323,3.3,4068.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,1,20.77,31.42,0.73,1.205,290.0,1020,4251,3.4,3972.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5295,3,23.38,34.97,0.96,0.87875,31.0,1016,4381,1.3,4134.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5295,3,23.42,33.88,1.7,0.925,352.0,1015,4421,1.7,4171.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5295,3,23.77,32.31,3.76,1.3337500000000002,53.0,1015,4476,1.5,4143.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,3,23.94,31.7,5.12,1.2674999999999998,28.0,1014,4454,2.3,4139.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,3,23.36,31.43,3.74,0.825,5.0,1014,4408,1.1,4104.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,3,22.77,32.09,3.52,0.94125,2.0,1016,4419,1.3,4115.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,3,22.92,32.55,4.529999999999999,0.875,2.0,1017,4412,1.3,4055.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,1,22.83,31.95,3.88,0.8512500000000001,1.0,1016,4341,1.3,4025.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5296,3,24.01,37.06,0.7,0.97875,86.0,1016,4355,2.1,4106.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5296,3,24.47,36.47,1.35,0.8300000000000001,216.0,1014,4396,2.4,4160.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5296,3,23.94,35.45,1.78,1.11375,68.0,1014,4442,1.9,4116.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,3,24.3,33.6,4.77,1.3475000000000001,87.0,1013,4428,2.2,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,3,24.2,33.83,4.55,0.7325,156.0,1013,4392,1.3,4099.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,4,24.12,33.66,4.44,0.81375,166.0,1015,4410,1.5,4091.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,3,23.9,34.27,2.8,0.6325000000000001,89.0,1016,4419,1.3,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,3,24.31,32.93,4.63,0.6,202.0,1015,4365,1.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5297,3,24.26,37.62,0.060000000000000005,0.8887499999999999,101.0,1016,4340,3.0,4089.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5297,3,25.23,36.87,2.24,0.9087500000000001,115.0,1013,4372,2.4,4038.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5297,3,24.89,35.91,1.14,2.2662500000000003,81.0,1014,4420,4.2,4086.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,3,24.95,34.59,0.75,2.0875,94.0,1014,4406,5.1,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,4,24.64,34.58,1.4,1.3162500000000001,88.0,1013,4368,2.8,4075.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,3,25.11,34.83,2.5400000000000005,1.13375,80.0,1015,4386,2.1,4081.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,3,24.21,34.85,2.2199999999999998,0.82625,73.0,1016,4405,2.1,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,3,24.61,34.32,5.11,1.07125,81.0,1015,4345,2.0,4019.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5298,1,20.34,30.92,0.013333333333333334,1.3916666666666666,340.0,1017,4272,3.4,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5298,1,20.24,30.28,0.07333333333333333,1.858333333333333,321.0,1016,4232,3.9,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5298,1,20.3,29.94,0.02,2.0416666666666665,316.0,1015,4245,3.8,4000.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,1,20.36,30.24,0.043333333333333335,1.7625,321.0,1014,4292,3.5,4069.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,1,20.51,30.75,0.02666666666666667,1.6125,328.0,1014,4304,3.3,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,1,20.9,30.72,0.07333333333333332,1.554166666666667,327.0,1015,4343,3.5,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,1,21.08,30.85,0.01,1.6,330.0,1016,4360,3.4,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,1,20.71,30.72,0.02666666666666667,1.7875,298.0,1016,4416,3.5,4236.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5299,1,14.37,26.45,0.63,1.3162500000000001,328.0,1019,4281,2.3,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5299,1,15.09,26.71,0.77,1.1712500000000001,285.0,1018,4274,2.3,4025.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5299,3,15.07,26.22,1.12,1.3587500000000001,45.0,1017,4299,2.7,4043.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,15.28,25.64,1.5300000000000002,1.2287499999999998,316.0,1016,4320,2.2,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,15.33,25.22,1.7599999999999998,1.0162499999999999,300.0,1016,4315,2.0,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,1,15.63,24.59,2.24,1.2037499999999999,303.0,1018,4327,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,3,16.45,25.5,3.14,1.24125,39.0,1019,4385,2.6,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,3,15.6,25.29,3.54,1.1087500000000001,302.0,1018,4395,2.0,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5300,1,16.18,31.19,0.58,0.95125,89.0,1019,4296,2.8,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5300,1,16.59,31.04,0.7300000000000001,1.17625,311.0,1018,4287,3.2,4087.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5300,3,16.85,29.53,2.55,0.68875,354.0,1017,4308,2.2,4020.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,1,16.98,29.04,2.4899999999999998,0.675,46.0,1016,4331,1.5,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,1,16.85,27.68,4.01,0.5562499999999999,356.0,1016,4323,1.3,4034.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,1,16.93,27.52,4.68,0.57125,3.0,1018,4330,1.4,4023.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,3,17.52,29.14,2.36,0.7362500000000001,338.0,1019,4388,1.7,4009.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,3,17.53,30.16,2.25,0.8250000000000001,327.0,1018,4385,2.9,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5301,1,17.66,31.04,0.76,0.6799999999999999,8.0,1019,4251,1.6,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5301,1,18.3,30.68,1.1400000000000001,0.90375,324.0,1017,4249,2.6,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5301,3,18.13,30.18,2.37,0.79125,343.0,1017,4281,2.8,4037.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,1,18.13,29.52,2.69,0.70875,359.0,1016,4310,1.9,4050.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,1,18.24,28.24,3.43,0.7575000000000001,345.0,1016,4308,2.1,4028.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,1,18.58,27.8,4.21,0.76375,345.0,1018,4324,2.1,4050.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,3,19.13,28.47,3.42,0.75,351.0,1019,4373,2.1,3979.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,3,18.92,28.54,3.56,0.78,338.0,1018,4393,2.3,3996.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5302,1,18.25,31.93,0.31333333333333335,1.3375000000000001,303.0,1018,4270,4.5,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5302,1,18.3,31.23,0.3466666666666667,1.9499999999999997,325.0,1017,4235,5.3,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5302,1,18.39,31.11,0.22999999999999998,2.104166666666667,324.0,1016,4245,5.0,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,1,18.34,31.31,0.4133333333333334,1.7166666666666666,327.0,1015,4290,4.1,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,1,18.39,31.64,0.36999999999999994,1.4375,329.0,1015,4304,3.7,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,1,18.68,31.31,0.58,1.3875,300.0,1016,4345,3.8,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,18.82,31.73,0.54,1.4249999999999998,332.0,1017,4359,3.9,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,1,18.48,31.74,0.32666666666666666,1.6083333333333332,322.0,1017,4414,4.5,4229.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5303,1,22.39,31.31,0.10666666666666666,1.8708333333333333,328.0,1016,4274,4.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5303,1,22.31,31.62,0.16333333333333336,2.083333333333333,312.0,1015,4244,5.7,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5303,1,23.02,31.6,0.16666666666666669,2.125,318.0,1014,4251,5.7,4024.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,1,22.94,31.45,0.2433333333333333,1.875,320.0,1013,4291,5.1,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,1,22.57,31.07,0.21666666666666667,1.8333333333333333,319.0,1014,4308,4.1,4072.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,22.45,30.86,0.35000000000000003,1.6708333333333334,318.0,1015,4346,3.9,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,22.55,31.1,0.22000000000000003,1.8125,323.0,1016,4363,3.8,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,1,22.39,31.6,0.1,1.8166666666666664,319.0,1015,4417,4.5,4232.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5304,1,17.54,28.36,0.14,1.2075,15.0,1017,4268,2.2,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5304,1,17.98,27.73,1.1400000000000001,1.03,311.0,1015,4242,2.3,3925.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5304,1,18.19,28.56,0.38,1.15375,313.0,1015,4263,2.1,4006.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,1,18.14,28.21,0.47000000000000003,1.2925,340.0,1014,4304,2.1,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,17.74,27.94,0.86,0.905,347.0,1015,4304,1.8,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,17.38,27.91,0.79,0.9374999999999999,288.0,1016,4327,1.6,4062.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,17.29,28.17,0.16000000000000003,1.205,315.0,1017,4351,2.0,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,1,17.44,28.52,0.56,1.105,314.0,1016,4409,1.8,4126.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5305,1,15.63,28.26,0.23333333333333334,1.5916666666666666,19.0,1018,4271,3.3,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5305,1,15.95,27.54,0.55,1.9458333333333335,275.0,1016,4230,4.5,3995.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5305,1,16.51,27.59,0.3466666666666667,2.020833333333333,336.0,1015,4250,4.2,4023.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,1,16.35,27.79,0.47,1.7208333333333334,331.0,1015,4295,3.1,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,1,16.45,27.75,0.5733333333333334,1.475,354.0,1015,4303,3.0,4051.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,16.62,27.64,0.7433333333333333,1.4958333333333333,352.0,1016,4333,3.3,4073.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,1,16.68,28.11,0.43000000000000005,1.5458333333333332,356.0,1017,4357,3.0,4130.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,1,16.28,28.24,0.3433333333333333,1.6791666666666667,355.0,1016,4413,3.3,4162.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5306,1,20.7,32.15,0.08666666666666667,1.5833333333333335,329.0,1018,4266,5.2,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5306,1,20.74,32.42,0.13999999999999999,2.3583333333333334,316.0,1016,4239,6.9,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5306,1,21.33,32.1,0.20666666666666667,2.625,321.0,1015,4240,7.2,4018.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,1,21.16,32.0,0.31,2.129166666666667,321.0,1015,4286,6.8,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,1,20.87,31.91,0.39666666666666667,1.6666666666666665,322.0,1015,4307,5.8,4075.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,20.98,31.79,0.33666666666666667,1.7125,319.0,1016,4355,5.2,4110.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,21.14,31.74,0.28,1.7249999999999999,322.0,1017,4365,5.2,4125.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,20.94,32.26,0.19666666666666666,1.9083333333333332,322.0,1017,4419,5.5,4191.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5307,1,19.28,31.82,2.3899999999999997,0.78,340.0,1021,4303,2.1,4032.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5307,1,19.5,30.87,4.14,1.0,341.0,1019,4264,3.1,3998.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5307,1,18.23,31.27,1.3,0.90375,330.0,1019,4331,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,3,18.36,31.16,1.3900000000000001,0.7837500000000001,316.0,1018,4326,3.6,4022.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,3,18.8,30.51,3.5999999999999996,0.7,328.0,1018,4255,3.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,3,18.71,30.87,1.9900000000000002,0.65875,324.0,1020,4279,3.0,3978.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,3,18.88,30.28,2.95,0.76375,315.0,1020,4290,3.1,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,3,19.15,30.43,2.4399999999999995,0.82,326.0,1020,4212,3.2,3907.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5308,1,20.03,31.46,0.42000000000000004,0.9125,13.0,1019,4363,1.8,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5308,3,20.05,31.33,1.11,0.925,14.0,1017,4362,2.1,4084.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5308,3,19.94,28.85,2.14,0.70375,59.0,1017,4420,1.6,4110.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,20.24,28.46,2.9699999999999998,0.5075,13.0,1016,4396,1.5,4089.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,3,19.54,29.34,1.1099999999999999,0.65375,12.0,1016,4332,1.6,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,3,19.35,29.72,1.01,0.6299999999999999,356.0,1018,4359,1.8,4046.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,3,19.52,29.72,1.54,0.61375,6.0,1019,4354,1.7,4020.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,1,19.57,29.7,0.7500000000000001,0.71625,6.0,1018,4282,1.9,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5309,1,19.55,34.92,0.08666666666666667,1.9875,60.0,1017,4285,4.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5309,1,19.17,34.52,0.02,1.675,315.0,1016,4327,4.4,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5309,1,18.66,34.09,0.02666666666666667,1.5625,306.0,1015,4405,4.3,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,1,18.27,33.91,0.06666666666666667,1.5416666666666667,59.0,1014,4425,4.3,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,1,18.64,33.74,0.04666666666666667,1.5958333333333334,316.0,1015,4424,4.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,18.72,33.95,0.08666666666666667,1.6125,25.0,1016,4491,4.5,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,18.43,34.17,0.04666666666666667,1.8166666666666669,35.0,1017,4521,4.4,4326.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,18.36,33.93,0.006666666666666667,1.6666666666666665,21.0,1017,4528,4.7,4351.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5310,3,21.26,32.36,0.6100000000000001,1.8450000000000002,313.0,1017,4366,3.0,4108.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5310,3,20.18,31.92,0.1,1.6412499999999999,206.0,1016,4427,3.9,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5310,3,19.28,29.9,1.9700000000000002,1.05,161.0,1015,4461,2.1,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,4,20.84,28.6,4.53,1.3175000000000001,292.0,1015,4443,2.6,4136.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,3,20.58,28.48,4.3999999999999995,1.17375,297.0,1015,4426,2.7,4120.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,3,20.33,29.38,3.6,1.3,150.0,1017,4434,2.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,3,20.16,29.5,2.62,1.41625,302.0,1017,4437,2.8,4171.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,1,20.19,29.22,2.83,1.3087499999999999,149.0,1017,4394,2.7,4099.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5311,3,22.12,34.6,0.42000000000000004,0.775,303.0,1016,4380,1.8,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5311,3,22.18,34.46,0.62,0.8887499999999999,214.0,1014,4435,1.8,4191.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5311,3,22.15,32.54,2.64,0.79625,358.0,1014,4478,1.5,4141.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,5,23.14,31.0,13.129999999999999,0.7050000000000001,285.0,1014,4456,1.7,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,3,22.22,30.99,5.7700000000000005,0.62,234.0,1014,4432,1.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,21.77,30.8,5.239999999999999,0.8075000000000001,233.0,1015,4440,1.8,4140.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,5,22.11,31.78,4.949999999999999,0.8675,248.0,1016,4435,1.8,4072.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,3,21.84,31.52,4.59,0.8425,228.0,1015,4380,1.6,4071.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5312,3,23.57,35.39,0.31,1.5875,43.0,1016,4302,2.9,4027.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5312,3,23.64,34.1,2.99,1.3512499999999998,28.0,1014,4262,2.7,3980.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5312,4,24.05,32.95,0.9900000000000001,1.8325,45.0,1014,4294,4.0,3972.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,3,23.07,32.82,0.13,1.7125,45.0,1014,4292,4.2,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,3,22.47,33.0,1.06,1.28375,41.0,1014,4245,3.1,3991.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,3,23.12,32.64,2.15,1.4575,42.0,1016,4264,3.1,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,3,22.93,33.83,2.38,1.44625,39.0,1016,4308,2.5,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,3,23.09,32.88,1.67,1.23625,35.0,1016,4248,2.5,3893.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5313,3,21.46,33.35,0.29000000000000004,1.425,55.0,1017,4334,3.1,4087.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5313,3,21.28,31.85,0.54,1.2675,355.0,1015,4380,2.1,4157.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5313,3,20.46,31.83,0.22,1.07125,349.0,1015,4415,1.5,4152.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,3,20.37,31.67,0.32,1.2175,17.0,1014,4408,1.2,4141.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,3,20.29,31.26,0.6599999999999999,1.0899999999999999,32.0,1014,4386,1.5,4127.534,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,3,20.93,31.35,1.1500000000000001,1.02875,13.0,1016,4403,1.5,4152.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,3,20.65,31.64,0.79,1.3287499999999999,29.0,1016,4421,1.7,4187.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,3,20.66,31.08,0.8700000000000001,1.2925,9.0,1016,4388,1.9,4079.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5314,3,23.78,37.65,0.33,1.005,140.0,1016,4343,2.6,4087.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5314,3,24.84,36.9,2.83,0.94875,186.0,1014,4377,1.6,4036.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5314,3,24.25,35.45,2.74,1.82125,93.0,1014,4426,2.8,4103.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,3,24.08,33.75,2.71,1.83,109.0,1014,4416,3.3,4132.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,3,23.6,33.77,3.88,1.05375,109.0,1013,4379,2.0,4083.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,24.39,33.86,4.43,1.165,115.0,1015,4396,2.1,4072.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,3,23.69,34.49,1.66,0.825,119.0,1016,4412,1.9,4100.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,3,23.87,34.05,4.09,0.8625,105.0,1015,4359,1.3,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5315,3,20.12,35.31,0.21000000000000002,1.6625,48.0,1016,4265,3.1,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5315,1,19.94,35.03,0.33999999999999997,1.755,334.0,1015,4258,3.4,4017.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5315,3,20.03,34.49,1.05,1.3712499999999999,335.0,1014,4289,2.9,4044.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,3,21.14,33.02,1.26,1.28375,42.0,1013,4320,2.4,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,3,20.64,33.31,1.31,1.30875,355.0,1014,4318,2.5,4057.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,1,20.58,32.7,1.54,1.25,227.0,1015,4330,2.3,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,3,21.22,34.1,0.91,1.2887500000000003,352.0,1016,4382,2.7,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,3,21.38,35.01,0.49,1.5525000000000002,339.0,1015,4408,2.7,4102.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5316,1,21.93,31.14,0.03333333333333333,2.4916666666666663,339.0,1016,4279,6.8,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5316,1,22.32,31.6,0.013333333333333334,1.725,336.0,1014,4294,3.8,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5316,1,22.45,31.22,0.013333333333333334,3.2416666666666667,338.0,1013,4301,5.9,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,22.39,30.99,0.04,3.608333333333333,8.0,1012,4324,6.9,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,21.96,30.61,0.1,2.3041666666666667,343.0,1013,4317,5.2,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,22.06,30.61,0.04,2.3958333333333335,338.0,1014,4332,4.5,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,21.85,30.77,0.0,3.3041666666666667,343.0,1015,4360,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,22.05,30.92,0.006666666666666667,2.933333333333333,342.0,1014,4407,5.6,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5317,1,22.86,38.14,0.09666666666666668,1.7875,79.0,1016,4317,4.0,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5317,1,21.75,37.31,0.54,1.7416666666666667,283.0,1015,4335,4.8,4108.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5317,3,21.17,36.15,0.34,1.5,294.0,1014,4375,3.4,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,3,21.26,36.84,0.2233333333333333,1.4125,312.0,1014,4377,3.5,4121.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,20.66,36.3,0.39999999999999997,1.5083333333333333,299.0,1014,4360,3.6,4114.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,3,20.97,35.26,0.9433333333333334,1.4041666666666668,301.0,1016,4376,3.3,4145.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,3,21.64,36.75,0.20333333333333334,1.6458333333333335,310.0,1016,4414,4.3,4215.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,3,21.17,36.31,0.45,1.7708333333333335,297.0,1016,4388,4.7,4156.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5318,1,23.11,38.16,0.06,1.94125,52.0,1016,4322,4.5,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5318,3,22.34,37.06,0.75,1.64625,286.0,1014,4340,4.6,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5318,3,22.08,36.09,0.06,1.3237499999999998,256.0,1014,4379,4.1,4119.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,3,22.24,36.16,0.51,1.3675000000000002,350.0,1013,4380,4.0,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,21.72,36.16,0.48,1.41375,269.0,1014,4359,4.4,4095.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,3,22.0,35.63,0.45,1.5462500000000001,259.0,1015,4373,3.1,4098.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,3,22.39,37.02,0.08,1.72,317.0,1016,4409,5.1,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,3,21.91,36.37,0.3,1.7125000000000001,257.0,1015,4378,5.4,4097.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5319,1,21.26,34.63,0.0,1.8212499999999998,334.0,1016,4333,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5319,3,22.3,34.6,0.02,1.6925,172.0,1014,4324,3.1,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5319,3,22.86,31.58,0.38,1.8537499999999998,151.0,1014,4345,3.5,4068.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,3,21.96,33.0,0.14,1.8525,127.0,1014,4350,3.4,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,3,22.49,33.23,0.24,1.86125,161.0,1014,4336,3.3,4065.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,3,22.6,32.64,0.24,1.7425,169.0,1016,4344,3.5,4051.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,3,22.54,33.45,0.09,1.6549999999999998,176.0,1016,4394,3.1,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,3,22.67,32.89,0.9,1.5999999999999999,178.0,1016,4358,2.8,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5320,1,18.22,31.04,0.51,1.355,85.0,1019,4311,2.9,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5320,1,17.96,30.97,0.8,1.2125,140.0,1017,4301,3.5,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5320,3,18.3,30.19,2.29,0.7012499999999999,82.0,1016,4317,2.3,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,1,18.57,29.72,2.12,0.80125,84.0,1015,4341,1.7,4072.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,1,18.63,28.15,3.72,0.7887500000000001,96.0,1016,4330,1.8,4054.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,1,18.4,28.37,3.61,0.73375,132.0,1017,4338,1.8,4054.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,3,19.14,30.32,1.56,0.92875,92.0,1018,4394,2.5,4024.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,3,18.48,30.62,0.79,1.1475,149.0,1017,4393,3.3,4067.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5321,1,19.5,34.58,0.12,1.59125,80.0,1017,4308,4.3,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5321,1,19.03,34.44,0.16,1.4837500000000001,114.0,1015,4300,4.0,4088.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5321,3,19.66,34.14,2.0,1.16625,112.0,1015,4320,2.4,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,3,20.08,33.74,1.26,1.13875,89.0,1014,4343,2.2,4081.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,1,20.22,33.01,1.78,1.20375,92.0,1014,4331,2.3,4049.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,3,20.26,33.22,1.9500000000000002,1.1037499999999998,92.0,1016,4344,2.6,4081.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,3,20.18,34.06,0.47000000000000003,1.23375,72.0,1016,4399,3.0,4059.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,1,19.73,34.33,0.27,1.455,105.0,1016,4402,3.6,4115.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5322,1,21.49,32.49,0.0033333333333333335,2.55,327.0,1016,4297,5.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5322,1,22.35,33.42,0.0,2.1083333333333334,356.0,1014,4303,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5322,1,22.23,32.51,0.0,2.3833333333333333,302.0,1014,4311,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,1,22.18,31.77,0.006666666666666667,2.5666666666666664,327.0,1013,4326,5.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,21.96,32.29,0.06,2.0458333333333334,357.0,1013,4320,4.4,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,1,21.88,32.37,0.0,2.0625,289.0,1015,4328,4.8,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,1,21.75,32.41,0.0,2.0875,356.0,1016,4375,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,1,22.09,32.97,0.0,1.9249999999999998,359.0,1015,4405,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5323,1,20.31,35.84,0.1,1.6275000000000002,80.0,1017,4308,4.2,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5323,1,19.69,35.68,0.16,1.4925000000000002,110.0,1015,4300,3.9,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5323,3,20.33,35.41,1.97,1.17875,109.0,1014,4320,2.5,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,3,20.78,35.01,1.2400000000000002,1.17625,89.0,1014,4343,2.2,4082.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,1,20.9,34.26,1.5500000000000003,1.25,90.0,1014,4331,2.4,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,3,20.96,34.48,1.75,1.13375,86.0,1016,4344,2.5,4086.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,3,20.9,35.36,0.43,1.3362500000000002,71.0,1016,4399,3.0,4132.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,1,20.42,35.61,0.27,1.4762499999999998,80.0,1016,4403,3.6,4212.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5324,1,19.01,33.52,0.30000000000000004,1.8624999999999998,88.0,1018,4302,3.4,4032.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5324,1,18.2,33.38,0.37,1.6075,65.0,1016,4295,4.2,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5324,3,18.73,32.78,2.3699999999999997,1.2175,62.0,1015,4316,3.1,4028.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,3,19.25,32.14,1.62,1.19625,86.0,1015,4339,2.6,4061.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,1,19.04,30.94,2.0399999999999996,1.32875,265.0,1015,4329,2.5,4052.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,3,19.43,31.46,2.27,1.2149999999999999,271.0,1016,4339,2.8,4089.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,3,19.83,32.99,0.97,1.415,78.0,1017,4395,2.7,4046.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,1,19.09,33.34,0.33,1.6087500000000001,77.0,1016,4400,3.2,4093.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5325,1,19.45,34.31,0.16999999999999998,1.775,85.0,1017,4305,3.6,4068.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5325,1,18.7,34.17,0.25,1.54125,92.0,1016,4297,4.1,4085.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5325,3,19.26,33.75,2.19,1.19875,64.0,1015,4317,3.0,4038.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,3,19.79,33.26,1.41,1.2075,86.0,1014,4341,2.5,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,1,19.68,32.26,1.76,1.325,86.0,1014,4330,2.4,4066.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,3,19.96,32.64,2.06,1.2462499999999999,82.0,1016,4341,2.7,4091.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,3,20.2,33.87,0.7100000000000001,1.4500000000000002,76.0,1017,4397,2.8,4085.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,1,19.52,34.17,0.27,1.5875,79.0,1016,4402,3.3,4192.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5326,1,16.64,30.61,0.85,0.8325,73.0,1020,4288,2.6,4032.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5326,1,17.7,30.46,0.89,1.23,342.0,1018,4279,3.3,4075.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5326,1,17.86,29.53,2.38,0.92875,354.0,1017,4304,2.8,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,1,17.67,28.78,2.5199999999999996,0.74875,24.0,1017,4325,2.1,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,1,17.7,27.89,3.44,0.6825,339.0,1016,4320,1.8,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,4,17.88,27.31,4.37,0.7024999999999999,330.0,1018,4328,1.6,4037.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,3,18.37,28.9,1.79,0.8450000000000001,348.0,1019,4387,2.0,4024.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,3,18.7,29.17,2.85,0.775,328.0,1018,4383,2.0,3993.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5327,3,21.74,37.78,0.19,1.4425,137.0,1016,4325,5.1,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5327,3,23.19,37.81,0.04,1.9212500000000001,120.0,1013,4333,5.6,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5327,3,23.61,35.22,0.8099999999999999,2.5912499999999996,86.0,1014,4368,4.8,4042.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,22.42,35.13,0.15,2.40375,97.0,1014,4366,4.6,4117.78,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,3,23.16,35.94,0.1,2.1125,95.0,1014,4336,4.5,4045.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,3,22.81,35.96,0.01,2.1624999999999996,96.0,1015,4351,5.1,4140.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,3,22.6,36.21,0.54,1.5662500000000001,104.0,1016,4384,3.9,4018.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,3,22.34,35.43,1.24,1.8125,80.0,1015,4342,4.5,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5328,3,22.84,37.91,0.18,1.435,123.0,1015,4323,5.3,4097.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5328,3,23.63,38.18,0.05,1.8924999999999998,99.0,1013,4336,4.5,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5328,3,24.33,34.99,0.5800000000000001,2.95875,89.0,1014,4378,6.6,4061.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,3,23.43,34.91,0.41000000000000003,2.63875,89.0,1014,4371,5.9,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,3,24.19,36.1,0.29000000000000004,2.2199999999999998,81.0,1013,4339,4.5,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,3,23.84,35.88,0.06,2.23875,88.0,1015,4357,4.0,4136.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,3,23.94,35.99,1.1900000000000002,1.75125,93.0,1016,4384,5.0,4014.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,3,23.24,35.07,2.75,1.8250000000000002,87.0,1015,4338,3.7,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5329,1,18.81,33.69,0.26,1.7675,86.0,1018,4304,3.8,4067.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5329,1,18.06,33.56,0.34,1.52625,274.0,1016,4296,4.5,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5329,3,18.62,33.07,2.36,1.15375,58.0,1015,4316,2.9,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,3,19.04,32.42,1.58,1.1212499999999999,84.0,1015,4340,2.5,4069.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,1,19.0,31.15,2.2199999999999998,1.19,84.0,1015,4329,2.5,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,3,19.2,31.69,2.4,1.125,81.0,1016,4339,2.8,4090.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,3,19.56,33.19,0.8800000000000001,1.315,75.0,1017,4395,2.6,4083.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,1,18.9,33.53,0.30000000000000004,1.52875,78.0,1016,4399,3.5,4189.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5330,1,19.65,33.77,0.0,1.9212500000000001,356.0,1016,4335,3.6,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5330,3,20.34,34.19,0.02,1.7662499999999999,219.0,1014,4321,3.3,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5330,3,20.94,31.71,0.02,1.7575,204.0,1014,4330,3.9,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,1,20.95,32.85,0.08,1.72625,56.0,1014,4344,3.6,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,3,20.8,32.86,0.15,1.73375,210.0,1014,4331,3.0,4067.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,3,21.12,31.42,1.47,1.775,223.0,1016,4334,3.7,4051.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,3,20.83,32.14,0.99,1.60875,224.0,1016,4400,3.4,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,3,20.94,32.09,1.05,1.63625,229.0,1016,4368,2.7,3978.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5331,1,19.47,33.12,0.06,1.6600000000000001,49.0,1017,4333,3.3,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5331,1,19.81,33.4,0.14,1.4362499999999998,220.0,1015,4320,3.1,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5331,3,20.38,31.53,0.1,1.55875,217.0,1015,4326,3.5,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,1,20.45,32.25,0.17,1.4462499999999998,47.0,1015,4344,3.2,4091.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,3,20.28,31.99,0.5,1.3375,208.0,1015,4331,2.5,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,3,20.74,30.28,2.29,1.385,229.0,1016,4333,3.0,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,3,20.33,30.94,1.54,1.3,228.0,1017,4400,2.9,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,3,20.46,31.31,1.2400000000000002,1.3675000000000002,234.0,1016,4372,2.2,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5332,1,18.2,31.6,0.55,1.4875,336.0,1018,4277,3.4,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5332,1,18.27,31.62,0.74,1.11625,289.0,1017,4274,2.7,4007.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5332,3,18.19,31.24,0.9199999999999999,1.5325,307.0,1016,4295,3.0,4037.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,1,18.44,30.59,0.9900000000000001,1.44375,326.0,1016,4315,3.0,4053.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,1,18.24,30.49,1.23,1.13375,309.0,1016,4312,2.6,4034.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,3,18.59,30.37,1.2100000000000002,1.42375,310.0,1017,4324,2.7,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,3,19.39,30.14,2.9399999999999995,1.38,321.0,1018,4381,2.7,3993.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,3,18.6,29.22,3.54,1.17,313.0,1017,4397,2.5,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5333,1,15.75,29.26,0.46,1.27125,92.0,1019,4317,3.1,4067.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5333,1,15.77,29.2,0.53,1.2087499999999998,182.0,1017,4307,2.4,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5333,3,16.21,28.65,1.61,0.67,184.0,1016,4318,2.0,4047.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,1,16.39,28.05,1.54,0.7875,116.0,1016,4342,1.5,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,1,16.52,26.77,2.9699999999999998,0.655,211.0,1015,4331,1.3,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,1,16.53,26.94,3.38,0.7837500000000001,170.0,1017,4338,1.4,4042.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,3,16.95,28.15,1.6700000000000002,0.905,140.0,1018,4393,1.7,4030.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,1,16.22,28.56,1.05,1.0825,179.0,1017,4388,2.8,3990.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5334,1,20.54,32.92,0.02,1.86625,311.0,1016,4305,4.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5334,1,20.66,33.22,0.04,1.52,274.0,1014,4298,3.3,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5334,3,20.54,32.65,0.06999999999999999,1.73875,28.0,1014,4310,3.8,4055.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,1,20.72,32.12,0.23999999999999996,1.6575,314.0,1014,4325,3.3,4063.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,1,20.37,32.03,0.32,1.4449999999999998,43.0,1014,4322,2.9,4046.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,1,20.56,31.7,0.51,1.4337499999999999,294.0,1015,4330,3.1,4052.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,3,21.24,32.16,0.75,1.47125,307.0,1016,4389,3.4,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,3,20.72,32.04,1.2300000000000002,1.4262499999999998,289.0,1016,4394,3.0,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5335,1,22.24,34.69,0.04666666666666667,1.5458333333333334,43.0,1017,4256,4.1,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5335,1,22.41,33.48,0.06666666666666667,1.2916666666666667,260.0,1015,4244,4.1,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5335,3,21.67,33.55,0.17000000000000004,1.1291666666666667,269.0,1015,4273,4.1,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,3,22.36,34.12,0.15,1.2458333333333333,271.0,1014,4302,4.2,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,3,22.72,33.5,0.28,1.1625,26.0,1014,4314,3.9,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,3,22.38,33.51,0.26999999999999996,1.1624999999999999,324.0,1015,4328,3.8,4067.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,3,22.42,32.59,0.53,1.2041666666666666,26.0,1016,4371,2.6,4086.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,3,22.83,33.92,0.04666666666666667,1.2666666666666666,270.0,1016,4411,3.1,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5336,1,19.26,35.07,0.09999999999999999,1.7,61.0,1017,4239,4.1,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5336,1,20.2,35.2,0.03333333333333333,2.1125,47.0,1016,4234,5.0,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5336,1,19.83,35.33,0.02,2.375,39.0,1015,4271,5.4,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,1,20.32,35.29,0.03333333333333333,2.345833333333333,38.0,1014,4324,5.1,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,20.61,35.03,0.1,1.9416666666666664,44.0,1014,4372,4.7,4112.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,20.78,35.11,0.02666666666666667,2.0875,49.0,1016,4411,4.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,20.95,35.11,0.06666666666666667,2.175,47.0,1016,4430,4.9,4209.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.03,35.35,0.04,2.2291666666666665,50.0,1016,4482,5.2,4288.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5337,1,19.79,34.1,0.19333333333333333,2.408333333333333,328.0,1017,4279,4.5,4022.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5337,1,20.55,34.56,0.23999999999999996,1.9708333333333334,314.0,1015,4278,3.8,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5337,1,20.31,33.83,0.2733333333333334,2.5083333333333333,311.0,1014,4293,4.6,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,1,20.4,33.18,0.4933333333333334,2.529166666666667,321.0,1014,4314,4.7,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,1,19.79,33.11,0.5899999999999999,1.9791666666666665,317.0,1014,4312,3.7,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,1,19.47,33.27,0.4466666666666666,1.9,315.0,1016,4327,3.7,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,19.26,33.37,0.0,2.1291666666666664,318.0,1016,4364,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,1,19.79,33.85,0.21333333333333337,1.9041666666666666,317.0,1016,4401,3.5,4137.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5338,1,19.33,31.84,0.82,0.88,345.0,1021,4335,3.7,4074.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5338,3,19.53,31.35,1.1,1.03375,14.0,1019,4328,3.2,4070.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5338,1,19.02,31.14,0.6200000000000001,1.12625,338.0,1019,4383,3.5,4130.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,1,19.01,30.84,0.89,1.22625,308.0,1018,4368,3.4,4087.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,3,18.82,30.87,1.6200000000000003,1.0412499999999998,325.0,1018,4299,2.9,4033.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,3,18.83,31.21,0.9300000000000002,1.14,312.0,1020,4324,3.0,4096.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,3,19.28,30.73,1.34,1.065,304.0,1021,4326,2.8,4053.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,1,19.05,30.83,1.1900000000000002,1.03875,325.0,1020,4256,2.7,4002.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5339,3,25.79,36.99,0.21000000000000002,1.2375,63.0,1016,4362,2.7,4115.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5339,3,25.89,35.98,1.4100000000000001,1.05875,37.0,1014,4385,2.0,4071.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5339,3,25.68,33.93,3.25,1.8,101.0,1014,4435,2.7,4120.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,4,25.7,33.27,3.88,1.8274999999999997,87.0,1014,4417,3.8,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,4,25.64,32.82,3.88,0.9537499999999999,71.0,1013,4366,2.1,4063.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,3,25.47,33.3,3.0999999999999996,0.9675,68.0,1015,4390,2.0,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,3,25.43,34.18,3.3599999999999994,0.87,71.0,1016,4393,1.9,4064.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,3,25.29,33.17,3.41,0.8325,29.0,1015,4325,1.7,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5340,3,23.02,34.3,0.26,0.85125,50.0,1018,4364,1.5,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5340,3,22.83,33.88,1.48,0.91625,33.0,1016,4371,1.8,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5340,3,22.89,31.53,3.6599999999999997,0.9537500000000001,99.0,1016,4424,1.9,4111.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,3,23.0,30.74,5.05,0.8375,102.0,1015,4402,1.5,4096.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,3,22.04,31.58,1.42,0.71625,52.0,1015,4343,1.3,4053.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,3,22.2,31.85,1.18,0.58375,71.0,1017,4369,1.3,4081.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,3,22.47,32.45,2.19,0.5625,62.0,1018,4366,1.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,1,22.37,31.68,1.54,0.7112499999999999,29.0,1017,4295,1.3,4002.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5341,3,25.13,36.1,0.54,1.0675000000000001,68.0,1016,4348,2.5,4062.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5341,3,25.05,36.14,2.58,1.055,34.0,1014,4370,2.4,4069.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5341,5,25.32,33.51,5.26,2.02875,89.0,1014,4418,3.0,4087.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,4,25.23,32.52,4.02,1.7174999999999998,96.0,1014,4400,3.4,4091.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,3,24.7,34.02,1.68,1.045,70.0,1014,4348,1.7,4054.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,3,24.88,33.09,2.19,1.045,71.0,1015,4372,1.9,4059.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,3,24.39,33.59,1.98,0.8424999999999999,71.0,1016,4384,1.6,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,3,24.66,33.41,2.8099999999999996,1.0100000000000002,72.0,1015,4318,1.7,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5342,3,21.31,33.84,0.72,0.9624999999999999,350.0,1017,4368,1.5,4120.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5342,3,21.92,33.72,2.03,1.12875,351.0,1015,4387,1.7,4145.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5342,3,22.52,30.77,4.77,1.20875,24.0,1015,4454,1.7,4130.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,4,22.68,29.95,3.96,1.23,48.0,1015,4432,1.9,4137.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,3,21.3,30.58,3.9299999999999997,0.9375,1.0,1015,4369,1.4,4071.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,3,21.2,29.76,3.02,1.04625,7.0,1017,4390,1.7,4106.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,3,21.23,30.16,3.7600000000000002,1.0125000000000002,3.0,1018,4382,1.5,4082.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,1,21.16,29.88,3.38,0.9624999999999999,3.0,1017,4307,1.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5343,3,23.47,35.76,0.86,0.775,12.0,1016,4382,1.3,4114.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5343,3,23.58,35.75,2.55,0.62375,278.0,1014,4434,1.3,4174.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5343,3,23.05,33.3,1.44,0.98375,22.0,1014,4482,2.4,4141.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,5,23.78,31.55,11.780000000000001,0.97125,335.0,1014,4458,2.1,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,3,23.16,31.61,4.52,0.8075000000000001,307.0,1014,4429,1.8,4126.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,3,22.66,31.27,4.89,0.80125,278.0,1015,4435,1.6,4144.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,3,23.31,32.11,5.2,0.87,296.0,1016,4431,1.7,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,3,23.0,32.39,4.43,0.8975,277.0,1016,4373,1.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5344,3,23.94,37.38,0.32999999999999996,1.1149999999999998,84.0,1016,4319,4.3,3991.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5344,3,24.36,36.78,1.0999999999999999,1.7362499999999998,84.0,1014,4317,5.3,3998.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5344,3,24.84,33.85,5.760000000000001,2.4749999999999996,57.0,1014,4361,4.6,4037.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,3,24.08,34.01,0.36,2.2575,60.0,1014,4353,4.1,4037.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,3,24.46,34.49,0.21000000000000002,1.7449999999999999,59.0,1014,4314,3.9,4019.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,3,23.98,34.42,1.68,1.94625,64.0,1016,4331,4.0,3997.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,3,23.66,35.04,8.43,1.47,59.0,1016,4358,4.2,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,3,24.42,33.98,3.85,1.64625,64.0,1016,4313,3.2,3973.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5345,1,21.33,31.6,2.0599999999999996,1.0925,47.0,1017,4330,1.7,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5345,3,21.37,31.27,1.04,1.12,44.0,1015,4352,1.8,4034.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5345,3,21.9,29.09,3.85,1.24125,70.0,1015,4402,1.7,4085.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,4,21.69,28.84,1.9099999999999997,1.0125,57.0,1015,4387,1.7,4078.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,4,21.51,29.19,2.54,0.815,39.0,1015,4333,1.3,4028.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,3,21.63,29.29,1.53,0.77875,45.0,1017,4358,1.6,4063.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,3,21.24,30.1,3.09,0.81125,43.0,1018,4373,1.7,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,3,20.83,29.65,3.1999999999999997,0.9125,39.0,1017,4309,1.4,4009.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5346,3,24.73,34.81,1.1500000000000001,0.945,20.0,1017,4303,2.2,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5346,3,24.74,32.94,4.58,0.9249999999999999,8.0,1016,4264,2.2,3948.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5346,3,24.61,32.67,3.9699999999999998,1.38375,43.0,1016,4300,3.3,3980.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,3,24.12,32.23,1.19,1.07,43.0,1016,4296,2.2,4002.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,3,23.27,32.35,2.62,0.7137500000000001,36.0,1016,4245,1.7,3981.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,3,24.13,32.05,3.0199999999999996,0.7749999999999999,30.0,1017,4265,2.1,3961.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,3,23.76,32.81,2.9899999999999998,0.94,25.0,1018,4301,2.1,3967.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,3,24.15,31.24,4.02,0.80375,25.0,1017,4241,2.4,3911.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5347,3,22.33,37.34,0.17,1.3499999999999999,169.0,1016,4323,5.1,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5347,3,23.65,36.85,0.88,1.86625,110.0,1013,4321,6.0,4022.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5347,3,24.11,34.12,4.319999999999999,2.5,71.0,1014,4357,4.5,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,3,22.99,34.34,0.0,2.275,83.0,1014,4355,4.3,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,3,23.38,34.75,0.16,1.895,90.0,1014,4323,4.2,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,3,22.77,34.78,0.18,2.05125,89.0,1015,4336,4.7,3986.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,3,22.45,35.52,1.43,1.42625,103.0,1016,4369,3.7,4018.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,3,23.0,35.0,1.82,1.7287499999999998,90.0,1015,4326,4.1,3966.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5348,3,23.68,37.39,0.06,0.8575,112.0,1016,4334,2.7,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5348,3,24.74,37.89,2.99,1.0325,86.0,1013,4366,2.7,4009.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5348,3,24.32,35.95,1.19,2.27,99.0,1014,4413,4.4,4079.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,3,24.5,34.51,0.7300000000000001,2.1125,95.0,1013,4402,4.9,4102.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,3,24.12,34.91,1.02,1.3912499999999999,80.0,1013,4366,2.7,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,3,24.66,35.23,2.53,1.3325,97.0,1015,4383,2.5,4073.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,3,24.1,35.66,1.6,1.01625,87.0,1016,4406,2.2,4103.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,4,24.02,34.84,4.45,1.0,91.0,1015,4350,2.1,4022.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5349,1,19.77,33.95,0.15,1.76625,63.0,1017,4292,4.0,4044.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5349,1,19.45,33.6,0.25,1.65,281.0,1015,4286,4.7,4060.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5349,3,19.75,33.28,1.7200000000000002,1.3825,332.0,1015,4311,3.6,4030.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,3,20.54,32.96,1.06,1.3087499999999999,12.0,1014,4337,3.2,4075.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,3,19.87,32.72,0.8600000000000001,1.4074999999999998,12.0,1014,4332,3.3,4065.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,3,19.97,32.68,0.9700000000000002,1.3087499999999999,3.0,1016,4340,3.2,4077.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,3,20.48,33.41,0.74,1.5337500000000002,10.0,1016,4395,3.2,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,1,20.16,33.68,0.31,1.6725,359.0,1016,4409,4.2,4126.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5350,1,18.17,30.22,0.07333333333333333,1.5708333333333333,287.0,1018,4271,4.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5350,1,18.18,29.61,0.2533333333333333,2.1333333333333333,315.0,1016,4234,5.0,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5350,1,18.43,29.41,0.09,2.2708333333333335,313.0,1015,4247,4.7,4022.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,1,18.41,29.7,0.16,1.9208333333333334,316.0,1015,4292,3.6,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,1,18.55,29.93,0.15333333333333332,1.6375,322.0,1015,4304,3.3,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,1,18.8,29.71,0.30333333333333334,1.6166666666666667,320.0,1016,4341,3.6,4100.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,1,18.94,30.07,0.11666666666666667,1.6291666666666667,326.0,1017,4358,3.4,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,1,18.63,30.09,0.17333333333333334,1.8541666666666665,324.0,1016,4414,3.8,4196.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5351,1,22.18,34.81,0.03333333333333333,2.2124999999999995,339.0,1015,4277,3.6,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5351,1,22.66,34.54,0.09666666666666666,1.7125,337.0,1014,4268,3.2,4006.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5351,1,22.52,34.84,0.11000000000000001,1.7958333333333334,319.0,1013,4285,2.8,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,1,23.04,34.56,0.06,2.05,79.0,1012,4318,3.4,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,1,22.69,34.09,0.11666666666666668,1.7833333333333334,107.0,1013,4316,3.5,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,1,21.92,33.99,0.12000000000000001,1.6333333333333333,316.0,1014,4338,3.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,1,21.7,34.4,0.0,1.7625,322.0,1015,4361,3.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,1,21.9,34.67,0.0,1.8375,319.0,1015,4410,3.1,4201.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5352,1,23.46,28.45,0.0,3.4000000000000004,300.0,1016,4283,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5352,1,23.6,29.11,0.0,2.225,288.0,1014,4297,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5352,1,23.5,28.47,0.0,3.1875,296.0,1013,4306,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,23.58,28.19,0.0,3.625,307.0,1013,4329,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,23.15,28.33,0.013333333333333334,2.6458333333333335,298.0,1013,4317,4.5,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,23.28,28.6,0.0,2.3583333333333334,293.0,1014,4331,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,23.42,28.65,0.0,2.7958333333333334,301.0,1015,4369,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,23.4,28.86,0.0,2.583333333333333,298.0,1014,4405,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5353,1,18.34,31.02,0.31,1.0125,86.0,1018,4326,2.8,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5353,3,18.55,30.04,1.53,0.7849999999999999,212.0,1016,4354,1.6,4080.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5353,3,19.41,28.43,1.78,0.8525,52.0,1016,4391,1.7,4091.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,1,18.76,27.93,2.53,1.0550000000000002,103.0,1015,4391,1.5,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,3,18.72,27.36,3.53,0.8049999999999999,187.0,1016,4364,1.6,4096.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,3,19.46,28.31,3.73,1.02375,73.0,1017,4377,2.2,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,3,19.11,29.03,2.7600000000000002,0.8425,154.0,1018,4402,1.8,4034.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,3,18.64,28.64,4.25,0.77125,167.0,1017,4366,1.7,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5354,1,17.34,30.33,0.47,1.3050000000000002,85.0,1019,4315,3.2,4076.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5354,1,17.29,30.34,0.65,1.14875,182.0,1017,4304,2.9,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5354,3,17.68,29.86,2.0599999999999996,0.70375,158.0,1016,4319,2.2,4063.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,1,17.81,29.37,1.7,0.7925,100.0,1015,4342,1.8,4075.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,1,17.9,27.64,3.34,0.7575000000000001,102.0,1015,4332,1.6,4052.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,1,17.74,28.02,3.5700000000000003,0.7625,147.0,1017,4339,1.5,4063.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,3,18.44,29.69,1.36,0.92125,112.0,1018,4394,2.3,4049.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,1,17.69,29.92,0.7,1.15875,162.0,1017,4391,3.0,4106.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5355,1,18.67,31.34,0.12,1.4708333333333332,336.0,1018,4268,4.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5355,1,18.78,31.05,0.03666666666666667,2.345833333333333,325.0,1016,4236,6.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5355,1,19.22,30.75,0.03333333333333333,2.5625,324.0,1015,4241,6.0,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,1,19.0,30.91,0.12666666666666668,2.0666666666666664,328.0,1014,4287,5.7,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,1,18.9,31.18,0.12,1.6124999999999998,336.0,1015,4305,5.1,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,1,19.13,31.12,0.25,1.6333333333333333,329.0,1016,4351,4.6,4107.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,19.3,31.1,0.21,1.6125,331.0,1017,4362,4.7,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,19.06,31.24,0.23333333333333334,1.8291666666666666,330.0,1016,4418,5.3,4235.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5356,1,16.46,29.2,0.6866666666666665,1.3916666666666666,357.0,1019,4221,3.4,4001.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5356,1,17.11,29.26,0.32666666666666666,1.8750000000000002,34.0,1017,4234,5.5,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5356,1,16.83,29.41,0.28,2.0583333333333336,22.0,1016,4251,5.6,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,1,17.22,29.34,0.43333333333333335,1.8333333333333335,26.0,1016,4296,4.2,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,17.18,29.31,0.5266666666666666,1.4249999999999998,38.0,1016,4349,3.4,4091.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,17.04,29.51,0.3533333333333333,1.5583333333333331,38.0,1017,4393,4.2,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,16.94,29.35,0.4433333333333333,1.5541666666666667,35.0,1018,4397,3.8,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,17.41,29.72,0.24000000000000002,1.725,39.0,1017,4452,4.2,4266.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5357,3,18.58,34.13,0.43000000000000005,1.5499999999999998,36.0,1018,4236,4.3,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5357,1,18.27,32.76,0.9799999999999999,1.36625,4.0,1016,4224,3.4,3938.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5357,1,17.79,33.6,0.73,1.25375,346.0,1016,4253,3.4,4006.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,1,18.13,33.24,0.68,1.36625,20.0,1015,4282,3.4,4031.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,3,18.19,33.19,1.12,1.1625,32.0,1015,4288,2.5,4006.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,17.79,32.96,1.14,1.09625,18.0,1017,4307,2.9,4024.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,1,17.8,32.79,0.87,1.40875,42.0,1017,4354,2.9,4084.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,3,17.9,32.38,1.16,1.2075,31.0,1017,4404,2.5,4037.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5358,3,19.97,33.09,0.97,0.7125,332.0,1022,4394,2.4,4116.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5358,3,19.48,33.1,1.4600000000000002,0.81375,22.0,1020,4427,2.0,4172.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5358,1,19.68,32.82,1.4200000000000002,0.6087499999999999,317.0,1019,4491,1.8,4199.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,1,19.74,32.51,1.22,0.8125,305.0,1018,4457,2.3,4154.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,3,19.11,32.56,0.92,0.73375,329.0,1018,4402,1.7,4112.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,1,19.07,32.64,1.29,0.64125,304.0,1020,4412,1.6,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,3,19.18,32.27,1.1600000000000001,0.8462500000000001,306.0,1020,4394,2.4,4086.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,1,19.05,32.23,1.31,1.1375,323.0,1020,4312,2.4,4035.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5359,1,22.1,32.13,0.006666666666666667,1.8166666666666667,44.0,1017,4257,4.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5359,3,22.44,30.96,0.02,1.7583333333333333,263.0,1015,4244,4.5,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5359,1,21.95,31.09,0.049999999999999996,1.4916666666666667,254.0,1014,4274,4.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,3,22.69,31.7,0.03333333333333333,1.475,48.0,1013,4305,4.4,4076.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,3,22.84,31.11,0.13333333333333333,1.4875,73.0,1014,4313,4.2,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,3,22.5,31.16,0.09333333333333332,1.4625,299.0,1015,4328,4.2,4074.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,3,22.63,30.2,0.6066666666666667,1.4,12.0,1016,4373,3.1,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,3,23.02,31.44,0.016666666666666666,1.5916666666666666,74.0,1015,4412,3.8,3961.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5360,1,20.15,34.32,0.02,1.855,328.0,1016,4332,3.4,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5360,3,20.71,34.49,0.08,1.7787499999999998,243.0,1014,4322,3.6,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5360,3,21.14,33.16,0.06,1.76125,243.0,1014,4323,3.8,4096.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,3,21.3,33.32,0.08,1.5675000000000001,338.0,1014,4340,3.8,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,3,20.85,33.42,0.16999999999999998,1.71375,227.0,1014,4331,3.3,4054.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,3,21.41,32.08,1.76,1.6112499999999998,240.0,1016,4330,3.4,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,3,21.05,32.62,1.09,1.60375,252.0,1016,4399,3.1,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,3,21.24,32.27,1.4600000000000002,1.65125,248.0,1016,4372,2.9,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5361,1,19.67,29.16,0.013333333333333334,1.4375,46.0,1017,4255,3.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5361,1,19.69,28.56,0.030000000000000002,1.3041666666666667,254.0,1015,4228,4.0,3917.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5361,1,19.4,28.57,0.016666666666666666,1.2249999999999999,276.0,1014,4260,3.9,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,1,19.51,28.8,0.04666666666666667,1.3666666666666667,21.0,1013,4298,3.9,4078.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,1,19.86,28.88,0.01,1.3708333333333336,68.0,1014,4310,3.7,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,1,19.71,28.94,0.06,1.3375,12.0,1015,4331,3.7,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,3,19.79,29.23,0.0033333333333333335,1.3875000000000002,11.0,1016,4366,3.6,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,1,20.08,29.22,0.03666666666666667,1.3208333333333333,60.0,1015,4418,3.2,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5362,1,17.64,27.18,0.02,1.5916666666666668,94.0,1018,4236,4.7,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5362,1,18.15,27.03,0.013333333333333334,1.5041666666666667,55.0,1016,4246,4.5,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5362,1,18.04,27.0,0.006666666666666667,1.5875000000000001,11.0,1015,4251,4.4,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,1,18.36,27.02,0.02666666666666667,1.5916666666666668,34.0,1014,4296,4.4,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,1,18.44,27.14,0.04,1.525,65.0,1014,4346,4.0,4094.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,1,18.52,27.16,0.03333333333333333,1.5583333333333333,74.0,1016,4384,4.2,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,1,18.45,27.1,0.02666666666666667,1.5875000000000001,58.0,1017,4393,4.3,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,1,18.76,27.31,0.006666666666666667,1.6708333333333334,56.0,1016,4449,4.5,4271.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5363,3,21.37,31.99,0.7000000000000001,0.84625,357.0,1018,4381,1.8,4120.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5363,3,21.28,31.43,1.4500000000000002,0.885,334.0,1016,4417,2.0,4176.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5363,3,21.42,29.16,3.16,1.01125,18.0,1016,4479,1.8,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,3,21.39,28.7,3.46,0.9874999999999999,112.0,1016,4455,1.4,4148.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,3,20.8,29.04,2.87,0.7762500000000001,356.0,1016,4401,1.6,4107.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,3,20.34,29.5,2.88,0.87125,350.0,1018,4414,1.8,4117.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,3,20.55,29.9,3.61,0.7675000000000001,357.0,1018,4406,1.6,4061.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,1,20.46,29.56,2.95,0.75,359.0,1018,4330,1.6,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5364,1,21.19,32.09,0.0,2.2333333333333334,298.0,1016,4302,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5364,1,21.64,32.62,0.0,1.6125000000000003,247.0,1014,4299,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5364,1,21.5,31.96,0.0,2.0125,19.0,1014,4311,3.4,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,1,21.54,31.44,0.043333333333333335,2.0458333333333334,302.0,1013,4325,3.1,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,1,21.44,31.78,0.08333333333333333,1.7208333333333334,279.0,1014,4324,2.5,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,1,21.59,31.7,0.06999999999999999,1.7458333333333333,36.0,1015,4332,2.7,4058.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,3,22.19,31.73,0.14,1.6583333333333332,293.0,1016,4385,2.8,3950.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,3,21.66,32.0,0.2866666666666667,1.6166666666666667,267.0,1015,4398,2.4,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5365,1,22.6,35.49,1.04,0.66125,350.0,1016,4385,1.6,4106.138333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5365,3,22.79,34.69,2.66,0.65,280.0,1014,4441,1.6,4163.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5365,5,23.14,32.31,8.67,0.81625,7.0,1014,4488,2.0,4163.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,5,23.64,30.89,9.13,0.6875,324.0,1014,4464,1.6,4161.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,3,23.14,31.2,4.52,0.5950000000000001,311.0,1013,4435,1.4,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,22.4,31.68,5.7,0.7362500000000001,283.0,1015,4440,1.4,4129.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,3,22.85,32.58,5.06,0.6300000000000001,309.0,1016,4436,1.7,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,3,22.6,32.32,3.96,0.70375,294.0,1015,4378,1.6,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5366,3,24.48,33.84,0.74,1.41125,52.0,1016,4323,2.0,4060.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5366,3,24.74,33.57,1.69,1.48875,70.0,1014,4341,2.9,4015.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5366,3,24.65,31.74,1.72,1.82125,100.0,1015,4390,2.5,4067.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,4,24.19,31.71,1.12,1.475,71.0,1014,4380,2.2,4066.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,4,24.14,31.86,1.49,1.205,67.0,1014,4328,2.2,4022.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,3,24.16,31.83,0.52,1.3125,67.0,1016,4352,2.0,4033.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,3,24.06,32.1,1.77,1.1175000000000002,68.0,1017,4371,1.9,4025.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,3,23.84,31.95,2.27,1.17375,70.0,1016,4311,1.7,3999.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5367,3,23.43,36.26,0.03,1.415,338.0,1016,4319,3.4,4111.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5367,3,24.43,35.51,1.65,1.6075,46.0,1014,4305,4.6,3966.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5367,3,24.77,32.83,10.53,2.0287499999999996,96.0,1014,4351,3.9,4032.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,3,23.67,32.92,0.08,1.98375,50.0,1014,4343,3.7,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,3,23.8,33.47,0.13,1.525,51.0,1014,4304,2.5,4001.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,3,23.52,33.21,3.24,1.64875,56.0,1016,4317,2.9,3973.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,3,23.09,34.07,0.18,1.37625,39.0,1016,4351,3.2,3972.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,3,23.71,33.33,5.01,1.4375,101.0,1015,4304,2.9,3951.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5368,1,21.53,33.18,0.0,2.075,308.0,1016,4336,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5368,1,22.25,33.87,0.0,1.6425,208.0,1014,4324,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5368,1,22.65,31.79,0.0,1.5074999999999998,49.0,1014,4328,3.8,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,1,22.25,32.33,0.0,1.55375,306.0,1013,4340,3.4,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,1,21.82,32.28,0.0,1.875,209.0,1014,4330,3.4,4075.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,3,22.02,32.37,0.1,1.7575,187.0,1015,4329,3.3,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,3,22.21,32.73,0.06,1.73875,220.0,1016,4398,3.1,4011.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,3,22.59,32.26,0.72,1.5662500000000001,200.0,1015,4362,2.9,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5369,3,21.45,35.3,0.11333333333333334,2.075,81.0,1017,4320,5.7,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5369,1,20.13,34.04,0.17333333333333334,1.8791666666666667,277.0,1015,4341,4.7,4129.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5369,3,19.06,33.8,0.06666666666666667,1.6208333333333333,285.0,1015,4383,4.0,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,3,18.75,33.82,0.16666666666666666,1.6666666666666667,7.0,1014,4386,4.6,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,3,18.46,33.06,0.44666666666666666,1.5791666666666666,57.0,1014,4370,4.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,3,18.89,33.15,0.19666666666666666,1.5333333333333334,63.0,1016,4389,3.5,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,3,19.55,33.48,0.22999999999999998,1.8083333333333336,354.0,1016,4424,4.8,4230.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,1,19.47,33.24,0.07666666666666667,1.9,313.0,1016,4403,4.8,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5370,3,20.29,31.32,1.04,0.85375,292.0,1020,4392,3.0,4120.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5370,3,20.24,30.49,1.34,0.9537499999999999,332.0,1018,4451,1.9,4195.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5370,3,20.58,28.32,4.2299999999999995,0.9912500000000001,341.0,1018,4501,2.1,4186.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,3,21.08,28.59,1.6099999999999999,0.9112499999999999,316.0,1018,4476,1.9,4179.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,3,20.02,29.4,0.9500000000000001,1.07625,100.0,1017,4436,2.2,4151.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,3,19.65,29.72,1.3200000000000003,0.93625,309.0,1019,4440,1.8,4116.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,3,19.74,29.29,1.6099999999999999,0.9287500000000001,320.0,1020,4430,1.7,4116.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,1,19.64,30.18,1.1700000000000002,1.03375,315.0,1019,4368,2.4,4105.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5371,1,18.96,33.91,0.27666666666666667,1.8708333333333331,339.0,1016,4274,4.6,4001.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5371,1,19.76,34.2,0.1733333333333333,1.4625,342.0,1014,4263,3.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5371,1,19.63,33.77,0.27,2.0125,333.0,1013,4284,3.8,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,1,19.92,33.18,0.18,2.3000000000000003,334.0,1013,4316,4.9,4072.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,1,19.45,33.1,0.33,1.625,339.0,1013,4314,3.4,4049.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,1,18.99,33.04,0.3,1.6041666666666665,335.0,1015,4333,3.3,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,1,18.7,33.4,0.0,1.875,332.0,1015,4363,3.9,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,1,18.89,33.79,0.023333333333333334,1.7083333333333335,328.0,1014,4405,3.7,4192.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5372,3,23.6,36.38,0.83,0.79625,16.0,1016,4366,2.4,4129.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5372,3,23.81,36.36,1.62,0.7975,204.0,1014,4409,2.5,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5372,3,22.91,34.92,1.48,1.0575,166.0,1014,4456,1.9,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,3,23.75,33.39,3.62,1.1225,49.0,1013,4439,2.2,4139.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,4,23.88,33.34,5.15,0.63375,1.0,1013,4407,1.5,4101.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,4,23.73,33.28,4.42,0.61625,226.0,1015,4423,1.5,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,3,23.93,33.26,3.42,0.5700000000000001,9.0,1016,4424,1.4,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,3,24.05,33.06,5.749999999999999,0.8599999999999999,243.0,1015,4367,1.9,4042.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5373,1,21.17,33.53,2.12,0.5,16.0,1019,4314,1.8,4047.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5373,3,21.67,32.69,4.25,0.57875,4.0,1017,4308,2.0,3999.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5373,3,21.94,30.78,6.3100000000000005,0.60875,195.0,1017,4362,1.6,4034.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,3,21.14,30.94,2.5700000000000003,0.43875000000000003,190.0,1016,4355,1.6,4058.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,3,20.35,31.4,3.4299999999999997,0.4975,350.0,1016,4299,1.4,4008.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,3,20.82,31.5,2.9599999999999995,0.48250000000000004,4.0,1018,4315,1.6,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,3,20.86,31.64,4.36,0.45,1.0,1018,4330,1.6,4024.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,3,20.78,31.48,5.050000000000001,0.48,0.0,1018,4270,1.6,3958.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5374,3,23.43,35.42,0.29000000000000004,1.0475,27.0,1016,4368,2.3,4125.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5374,3,24.22,34.32,1.77,1.08125,22.0,1014,4388,2.4,4138.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5374,3,24.11,32.18,4.14,1.4075,82.0,1014,4445,2.6,4133.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,4,24.15,31.66,4.859999999999999,1.52,62.0,1014,4423,2.6,4111.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,3,23.74,31.72,3.09,0.9624999999999999,32.0,1014,4370,1.9,4072.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,3,23.54,32.55,2.94,1.01625,27.0,1016,4391,2.0,4080.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,3,23.63,32.45,3.44,0.9537500000000001,25.0,1017,4388,2.0,4075.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,3,23.54,31.99,3.4299999999999997,1.0375,13.0,1016,4316,1.9,4000.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5375,1,21.62,32.81,0.0,2.0124999999999997,343.0,1017,4294,4.0,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5375,1,21.2,32.2,0.006666666666666667,1.8083333333333333,244.0,1015,4289,4.2,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5375,3,21.32,32.0,0.013333333333333334,1.741666666666667,315.0,1014,4322,4.1,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,3,22.21,32.02,0.006666666666666667,1.7166666666666666,310.0,1013,4343,4.0,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,3,21.37,31.75,0.06666666666666667,1.8625,319.0,1014,4344,4.0,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,3,21.26,31.83,0.02,1.8916666666666666,329.0,1015,4355,4.1,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,3,21.72,32.43,0.006666666666666667,2.220833333333333,244.0,1016,4409,4.1,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,1,21.92,32.5,0.0,2.0875,327.0,1015,4425,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5376,1,22.62,34.45,0.013333333333333334,1.8333333333333335,49.0,1017,4258,5.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5376,3,22.83,33.09,0.04,1.7000000000000002,247.0,1015,4246,5.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5376,3,22.23,33.14,0.1,1.4625000000000001,249.0,1014,4276,4.8,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,3,23.0,33.83,0.056666666666666664,1.4458333333333333,49.0,1013,4305,4.9,4075.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,3,23.26,33.22,0.21666666666666667,1.4583333333333335,70.0,1014,4313,4.7,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,3,22.95,33.31,0.16999999999999998,1.375,64.0,1015,4327,4.6,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,3,23.05,32.3,0.5033333333333334,1.3666666666666667,52.0,1016,4373,3.4,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,3,23.32,33.54,0.023333333333333334,1.5916666666666666,69.0,1015,4412,4.2,4046.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5377,1,22.59,32.67,0.0,1.42875,40.0,1017,4255,3.9,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5377,3,22.6,31.51,0.0,1.2825,253.0,1015,4242,3.9,4005.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5377,1,21.95,31.63,0.060000000000000005,1.17,271.0,1015,4270,3.9,3968.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,3,22.7,32.19,0.02,1.2437500000000001,351.0,1014,4302,4.0,4004.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,3,22.94,31.56,0.14,1.1300000000000001,83.0,1014,4314,3.7,4015.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,3,22.62,31.56,0.18,1.23625,319.0,1015,4328,3.7,4037.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,3,22.73,30.62,0.65,1.295,12.0,1016,4370,2.6,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,3,23.23,32.03,0.03,1.3125,260.0,1016,4411,3.1,4124.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5378,1,24.97,32.11,0.11,1.9,335.0,1016,4359,3.6,4113.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5378,3,23.55,30.57,0.08666666666666664,1.8041666666666667,281.0,1015,4426,4.2,4184.722222222223,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5378,3,22.38,29.92,0.3,1.5791666666666666,28.0,1014,4456,3.3,4158.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,3,22.89,29.72,0.22333333333333333,1.4791666666666667,324.0,1014,4443,3.7,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,3,22.51,29.68,0.19,1.6541666666666666,318.0,1014,4439,3.7,4169.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,3,22.48,29.75,0.30333333333333334,1.6749999999999998,345.0,1015,4446,3.7,4199.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,22.65,29.64,0.5166666666666666,1.7208333333333332,336.0,1016,4456,3.5,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,1,22.49,29.86,0.21,1.8083333333333333,333.0,1016,4428,3.9,4161.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5379,3,24.6,37.13,0.13,1.0375,85.0,1016,4335,3.2,4043.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5379,3,25.06,36.71,3.54,1.125,77.0,1014,4363,3.2,4030.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5379,3,25.12,33.98,1.58,2.28375,90.0,1014,4411,3.8,4087.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,4,25.14,33.37,0.61,1.8875,97.0,1014,4394,4.1,4083.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,4,24.84,34.84,1.13,1.275,89.0,1013,4348,2.7,4046.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,3,25.01,34.54,1.72,1.2462499999999999,80.0,1015,4369,3.0,4048.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,3,24.18,34.07,2.15,0.91625,81.0,1016,4390,2.5,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,3,24.62,34.19,3.7199999999999998,1.07875,88.0,1015,4326,2.8,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5380,3,23.43,38.85,0.25,1.04125,95.0,1015,4325,3.5,4083.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5380,3,24.0,38.83,0.9400000000000001,1.06625,99.0,1013,4349,2.7,4029.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5380,3,24.22,35.34,0.59,2.66125,89.0,1014,4394,5.9,4074.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,3,24.06,35.34,1.07,2.3137499999999998,91.0,1014,4388,4.9,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,24.31,36.18,0.54,1.80125,95.0,1013,4354,3.0,4088.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,3,24.33,36.62,0.46,1.725,86.0,1015,4371,2.8,4126.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,3,24.14,36.35,0.7200000000000001,1.5412500000000002,100.0,1016,4397,3.0,4044.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,3,23.44,35.2,4.640000000000001,1.4675,100.0,1015,4347,3.0,3983.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5381,1,20.91,36.86,0.03,2.1125,63.0,1017,4231,4.4,4034.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5381,1,21.02,36.42,0.0033333333333333335,2.1083333333333334,328.0,1015,4275,4.9,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5381,3,20.69,36.16,0.0,2.2750000000000004,338.0,1015,4371,5.0,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,20.4,35.93,0.0,2.2416666666666667,291.0,1014,4418,4.9,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,20.34,35.87,0.0,2.2541666666666664,338.0,1015,4426,4.8,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,20.32,36.07,0.0,2.0541666666666667,338.0,1016,4488,4.9,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,20.49,36.3,0.013333333333333334,2.05,340.0,1016,4535,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,20.42,36.08,0.0,2.2333333333333334,339.0,1016,4546,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5382,3,25.01,37.06,0.34,1.14875,81.0,1016,4330,2.9,4055.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5382,3,25.34,36.34,3.16,1.25875,84.0,1014,4356,3.2,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5382,3,25.48,33.86,1.7500000000000002,2.205,95.0,1014,4404,3.8,4081.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,4,25.28,33.51,0.8200000000000001,1.7862500000000001,86.0,1014,4389,3.8,4080.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,4,25.23,34.74,1.06,1.2912500000000002,88.0,1014,4342,2.5,4039.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,4,25.34,34.55,1.11,1.29625,82.0,1015,4365,2.6,4053.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,3,24.9,34.22,2.29,1.02125,80.0,1016,4385,2.4,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,3,24.81,34.32,4.24,1.08,86.0,1015,4321,2.7,4004.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5383,3,22.81,34.42,0.67,0.92375,18.0,1017,4380,1.8,4118.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5383,3,22.8,33.57,1.42,0.9025000000000001,340.0,1015,4416,2.1,4180.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5383,3,22.98,31.41,3.34,1.24375,44.0,1015,4476,1.7,4145.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,3,23.1,31.09,4.16,1.18,36.0,1015,4454,1.9,4136.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,3,22.51,30.95,3.22,0.79625,4.0,1015,4402,1.5,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,3,21.98,31.59,3.12,0.9299999999999999,359.0,1017,4415,1.7,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,3,22.13,31.96,4.04,0.84125,2.0,1018,4408,1.6,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,1,22.05,31.52,3.35,0.7375,357.0,1017,4334,1.6,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5384,1,18.73,29.4,0.31,0.7637499999999999,25.0,1018,4365,1.7,4102.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5384,3,18.79,29.27,0.98,0.7737499999999999,21.0,1017,4366,2.0,4086.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5384,3,18.88,26.82,3.11,0.7262500000000001,84.0,1016,4424,1.3,4114.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,3,19.2,26.54,4.43,0.62375,92.0,1016,4400,1.3,4097.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,3,17.98,27.29,1.09,0.6512500000000001,34.0,1016,4338,1.5,4057.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,3,18.18,27.49,1.29,0.56125,34.0,1018,4363,1.8,4054.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,3,18.38,27.78,1.6999999999999997,0.55,49.0,1019,4358,1.5,4048.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,3,18.33,27.5,1.3099999999999998,0.70125,23.0,1018,4285,1.6,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5385,1,23.09,37.78,0.013333333333333334,2.3583333333333334,64.0,1016,4327,5.5,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5385,3,21.82,36.05,0.016666666666666666,2.1708333333333334,263.0,1014,4350,6.0,4153.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5385,3,20.97,35.52,0.0,1.9,248.0,1014,4395,4.7,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,3,20.45,35.76,0.006666666666666667,1.8416666666666666,262.0,1014,4390,4.9,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,3,20.33,35.04,0.10666666666666666,1.8458333333333332,254.0,1014,4371,5.4,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,3,20.88,35.24,0.10333333333333333,1.8166666666666667,256.0,1015,4392,4.9,4197.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,3,21.35,35.75,0.0,2.0541666666666667,251.0,1016,4424,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,1,21.02,35.15,0.0,2.1416666666666666,257.0,1016,4398,6.1,4192.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5386,3,23.31,37.25,0.26,1.24375,126.0,1016,4320,4.3,4076.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5386,3,24.21,36.9,0.66,1.825,90.0,1014,4317,5.1,4010.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5386,3,24.58,34.02,5.32,2.4712500000000004,60.0,1014,4360,4.5,4033.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,3,23.77,34.17,0.16000000000000003,2.28625,66.0,1014,4354,3.8,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,4,24.12,34.61,0.1,1.8075,85.0,1014,4317,3.7,4041.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,3,23.56,34.57,1.1600000000000001,1.99125,71.0,1016,4333,4.0,3995.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,3,23.23,35.04,6.96,1.4925000000000002,69.0,1016,4361,3.9,3987.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,3,23.95,34.28,2.42,1.71625,70.0,1015,4317,3.6,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5387,1,22.01,37.63,0.06,1.71375,63.0,1016,4323,4.4,4083.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5387,3,21.63,37.14,0.62,1.2287499999999998,137.0,1015,4333,3.4,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5387,3,21.5,35.3,0.4,0.8925000000000001,268.0,1015,4369,2.6,4097.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,1,21.84,35.58,1.04,0.9575,94.0,1014,4373,3.0,4108.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,1,21.36,35.2,1.36,1.025,146.0,1014,4354,2.5,4065.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,3,21.49,34.68,0.64,1.3875,194.0,1016,4364,2.4,4112.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,3,21.7,36.39,0.37000000000000005,1.3575,74.0,1017,4401,3.4,4075.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,3,21.03,36.28,0.51,1.3625000000000003,189.0,1016,4373,3.7,4066.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5388,1,19.42,29.92,1.59,0.68875,137.0,1021,4387,1.5,4126.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5388,3,19.36,29.56,2.74,0.78,310.0,1019,4427,1.5,4174.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5388,1,19.39,27.26,3.3,0.745,288.0,1019,4491,1.7,4224.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,3,18.99,26.79,2.8699999999999997,0.59125,328.0,1018,4461,1.4,4165.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,3,18.44,27.96,1.7400000000000002,0.8425,313.0,1018,4404,1.5,4123.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,1,18.36,28.31,2.2199999999999998,0.88875,313.0,1020,4418,1.7,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,3,18.65,28.67,2.2499999999999996,0.73875,306.0,1021,4407,1.4,4110.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,1,18.58,28.69,2.1999999999999997,0.7762499999999999,308.0,1020,4324,1.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5389,3,22.82,32.54,1.6900000000000002,0.7325,141.0,1019,4388,1.3,4107.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5389,3,22.7,32.14,2.7500000000000004,0.8699999999999999,349.0,1017,4436,1.4,4171.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5389,3,22.7,29.53,4.89,0.6749999999999999,14.0,1017,4491,1.7,4186.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,3,22.38,28.57,4.08,0.7125,329.0,1017,4465,1.4,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,3,21.74,29.85,2.2800000000000002,0.865,327.0,1017,4418,1.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,1,21.7,29.75,2.86,0.815,299.0,1018,4428,1.6,4104.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,3,21.92,30.67,2.97,0.8125,306.0,1019,4418,1.5,4076.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,1,22.02,30.8,2.6999999999999997,0.905,328.0,1018,4345,1.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5390,3,20.35,36.86,0.18,1.65125,32.0,1017,4260,4.5,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5390,1,20.21,35.42,0.30000000000000004,1.60125,258.0,1015,4262,4.4,4015.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5390,1,19.6,35.67,0.37,1.23875,266.0,1015,4284,2.7,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,3,20.09,35.88,0.22,1.20875,22.0,1014,4302,2.3,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,3,20.3,35.42,0.63,1.15,10.0,1014,4313,3.1,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,3,20.5,35.59,0.46,1.1824999999999999,273.0,1016,4321,2.8,4056.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,3,20.52,34.93,0.6100000000000001,1.4387500000000002,7.0,1016,4373,2.6,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,3,20.23,34.53,1.3299999999999998,1.3325,343.0,1016,4402,2.8,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5391,1,23.19,37.65,0.03,1.70125,52.0,1016,4325,4.4,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5391,3,22.16,36.69,0.55,1.6124999999999998,243.0,1014,4348,4.1,4107.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5391,1,21.82,35.63,0.24000000000000002,1.33375,282.0,1014,4390,3.1,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,1,21.64,35.92,0.43999999999999995,1.2712499999999998,249.0,1014,4386,3.3,4109.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,3,21.12,35.65,0.25,1.33375,236.0,1014,4366,3.3,4107.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,3,21.67,35.43,0.51,1.2875,53.0,1015,4382,3.0,4074.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,3,22.06,36.18,0.19999999999999998,1.5625000000000002,281.0,1016,4415,4.0,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,3,21.61,35.85,0.31000000000000005,1.7075,245.0,1016,4384,4.3,4081.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5392,3,23.51,36.08,0.56,0.9874999999999999,130.0,1016,4343,2.5,4096.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5392,3,24.15,35.82,2.37,0.8087500000000001,101.0,1014,4380,1.7,4034.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5392,3,23.74,34.51,2.23,1.53,86.0,1014,4426,2.6,4098.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,1,23.49,32.92,3.9299999999999997,1.6625,124.0,1014,4417,2.7,4125.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,3,22.98,32.26,4.78,0.975,146.0,1014,4384,2.1,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,3,23.59,33.2,4.6499999999999995,1.1487500000000002,144.0,1016,4399,2.3,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,3,23.0,33.73,1.93,0.86375,150.0,1017,4413,2.0,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,3,23.31,32.88,4.260000000000001,0.8499999999999999,74.0,1016,4364,1.4,4038.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5393,3,15.25,25.81,1.2699999999999998,0.8075,13.0,1024,4319,2.4,4054.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5393,3,15.56,25.64,2.02,1.11125,8.0,1021,4300,2.4,4037.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5393,1,14.89,25.46,0.87,1.17875,345.0,1021,4351,2.4,4088.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,1,14.74,25.48,1.39,1.2375,325.0,1020,4343,2.8,4047.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,1,14.62,25.52,2.9,1.02875,342.0,1020,4282,2.5,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,3,14.66,25.57,1.6400000000000001,0.9575,330.0,1022,4295,2.0,4011.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,3,15.15,25.39,2.6000000000000005,1.1087500000000001,327.0,1022,4305,2.5,4018.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,1,14.99,25.3,2.3299999999999996,1.11125,343.0,1022,4241,2.6,3960.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5394,3,23.62,35.25,0.26,1.2875,0.0,1016,4308,2.1,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5394,3,23.96,34.2,3.4700000000000006,1.2037499999999999,356.0,1014,4279,2.9,3927.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5394,3,24.41,32.59,6.34,1.5924999999999998,35.0,1014,4324,3.7,4026.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,3,23.24,32.22,0.47000000000000003,1.4625,42.0,1014,4311,3.6,3998.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,3,22.78,32.7,0.9700000000000001,0.895,16.0,1014,4270,2.6,4014.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,3,23.39,32.4,1.54,1.1425,24.0,1016,4287,2.7,3963.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,3,23.06,33.16,3.58,1.225,8.0,1016,4322,2.1,3947.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,3,23.26,32.47,5.02,0.9375,317.0,1016,4270,1.8,3935.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5395,1,17.82,31.97,1.3399999999999999,1.11625,18.0,1021,4295,3.7,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5395,1,18.72,30.59,3.45,1.23,23.0,1019,4248,3.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5395,1,17.33,31.09,1.21,1.03375,25.0,1019,4307,2.6,4044.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,3,16.84,30.78,1.3900000000000001,0.7,29.0,1018,4307,2.0,4016.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,3,17.31,29.85,3.8400000000000003,0.8287500000000001,24.0,1018,4238,2.0,3938.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,3,17.26,30.69,1.6800000000000002,0.6875,20.0,1020,4260,1.5,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,3,17.67,30.38,2.6300000000000003,0.69625,24.0,1020,4281,1.8,3933.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,3,18.24,30.16,2.28,0.71625,21.0,1020,4206,1.8,3878.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5396,3,19.89,32.22,0.86,0.81375,355.0,1021,4333,3.5,4071.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5396,3,20.1,31.89,1.32,0.97875,14.0,1019,4325,3.3,4061.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5396,1,19.48,31.46,0.72,1.04,340.0,1019,4381,3.1,4131.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,1,19.45,31.37,0.96,1.12875,309.0,1018,4365,3.0,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,3,19.31,31.43,1.8800000000000001,0.9825,304.0,1018,4297,2.8,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,3,19.31,31.68,1.07,1.02875,314.0,1020,4322,2.8,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,3,19.75,31.21,1.6,1.02,319.0,1021,4324,2.6,4061.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,1,19.55,31.36,1.4000000000000001,0.9912500000000001,328.0,1020,4255,2.8,4000.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5397,3,23.46,34.88,0.3,0.9837499999999999,63.0,1017,4362,1.7,4102.098,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5397,3,23.11,34.49,1.6199999999999999,0.9500000000000001,39.0,1015,4372,2.1,4074.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5397,3,23.22,32.2,3.94,1.125,100.0,1015,4423,2.3,4107.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,23.13,31.03,5.03,0.96,101.0,1015,4402,2.0,4094.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,3,22.47,31.96,1.56,0.75,62.0,1015,4345,1.3,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,3,22.5,32.27,1.06,0.625,76.0,1017,4371,1.5,4059.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,3,22.79,32.66,2.46,0.5625,54.0,1017,4370,1.4,4029.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,1,22.57,31.89,1.5799999999999998,0.73375,34.0,1017,4301,1.3,3958.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5398,3,20.18,31.5,1.6300000000000001,1.06625,19.0,1019,4303,2.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5398,3,20.46,30.51,4.789999999999999,0.9875,14.0,1018,4261,2.2,3945.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5398,3,20.86,29.09,3.63,1.2375,38.0,1018,4303,2.7,3977.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,3,20.11,28.9,1.73,0.9675,38.0,1017,4300,2.5,4011.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,3,19.65,28.96,3.15,0.8074999999999999,17.0,1017,4246,2.0,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,3,19.78,29.18,3.59,0.8274999999999999,24.0,1019,4264,1.7,3950.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,3,19.52,29.54,3.03,0.9537499999999999,20.0,1019,4300,2.2,3998.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,3,19.86,29.03,4.53,0.89625,26.0,1018,4235,2.2,3931.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5399,3,23.42,34.68,1.08,0.9575,109.0,1017,4353,1.9,4094.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5399,3,23.44,33.99,1.42,1.0724999999999998,195.0,1015,4398,2.6,4107.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5399,3,22.7,33.5,2.08,0.7925,153.0,1014,4443,1.9,4122.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,3,22.94,32.31,4.94,0.72875,115.0,1014,4427,1.6,4139.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,4,23.14,32.47,5.14,0.71625,113.0,1014,4399,1.6,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,23.14,31.73,4.5,0.8775000000000001,134.0,1016,4414,1.9,4088.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,3,22.74,32.61,3.27,0.8025,112.0,1017,4422,1.6,4133.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,3,23.08,31.91,4.25,0.825,128.0,1016,4375,1.7,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5400,3,21.22,31.78,1.1700000000000002,1.14625,5.0,1019,4339,1.7,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5400,3,21.11,31.56,1.15,1.1500000000000001,5.0,1017,4350,1.8,4046.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5400,3,21.0,29.88,2.8000000000000003,1.085,350.0,1017,4405,1.5,4095.0825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,20.85,29.18,2.56,1.17,326.0,1017,4385,1.6,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,3,20.31,29.66,2.06,1.07625,329.0,1017,4325,1.8,4025.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,3,20.47,29.86,1.45,1.0550000000000002,322.0,1019,4353,1.8,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,3,20.38,30.72,2.1799999999999997,1.06,314.0,1019,4361,2.0,4039.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,1,20.14,30.04,1.7100000000000002,1.07125,331.0,1018,4294,1.9,3993.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5401,3,24.02,36.37,0.07,1.36375,297.0,1016,4318,3.0,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5401,3,24.8,35.53,1.5099999999999998,1.505,65.0,1014,4304,4.5,3957.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5401,4,25.24,32.88,9.850000000000001,1.9225,93.0,1014,4350,3.8,4027.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,3,24.17,33.14,0.09999999999999999,1.875,46.0,1014,4343,3.6,3984.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,3,24.34,33.72,0.08,1.4325,98.0,1014,4303,2.5,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,3,24.1,33.23,4.13,1.525,49.0,1016,4316,2.6,3975.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,3,23.7,34.2,1.9,1.3450000000000002,17.0,1016,4349,3.1,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,3,24.32,33.41,3.76,1.3325,67.0,1015,4300,2.7,3949.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5402,3,24.38,35.35,0.6799999999999999,1.145,58.0,1016,4350,1.7,4081.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5402,3,24.31,35.2,1.78,1.0075,31.0,1014,4367,1.7,4061.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5402,3,24.67,33.02,4.5,1.40375,81.0,1015,4418,2.3,4089.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,4,24.45,32.04,4.869999999999999,1.2374999999999998,91.0,1014,4397,2.2,4089.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,3,23.71,33.46,1.54,0.79625,50.0,1014,4344,1.4,4043.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,3,23.88,32.9,2.2800000000000002,0.7862500000000001,58.0,1016,4370,1.9,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,3,23.66,33.53,1.89,0.7862500000000001,43.0,1017,4376,1.2,4067.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,3,23.85,32.88,2.69,0.8237500000000001,49.0,1016,4311,1.2,3990.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5403,1,18.17,28.66,2.8,0.86875,44.0,1020,4282,2.2,3970.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5403,3,18.63,27.96,6.75,0.8875,25.0,1018,4214,2.5,3921.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5403,3,18.29,26.65,3.7399999999999998,0.925,53.0,1019,4238,2.9,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,4,18.26,27.53,1.38,0.9337500000000001,50.0,1018,4259,2.1,3983.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,1,16.78,27.44,2.8200000000000003,0.6625,37.0,1018,4199,1.9,3919.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,3,17.27,27.5,3.38,0.7450000000000001,45.0,1020,4215,2.0,3938.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,3,17.24,27.65,3.5300000000000002,0.8,41.0,1020,4257,1.7,3957.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,3,18.15,27.28,5.0600000000000005,0.80875,45.0,1019,4191,2.5,3847.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5404,1,21.01,32.01,0.05666666666666667,2.0374999999999996,36.0,1017,4251,2.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5404,3,21.5,31.29,0.08,1.8625,346.0,1015,4242,2.3,4003.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5404,1,20.96,31.3,0.1466666666666667,1.7875,327.0,1014,4270,1.7,4048.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,1,21.15,31.64,0.2066666666666667,1.866666666666667,21.0,1014,4296,1.5,4058.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,1,21.44,31.44,0.21333333333333332,1.75,18.0,1014,4308,1.7,4045.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,1,21.43,31.54,0.38000000000000006,1.7625,7.0,1015,4327,1.6,4054.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,3,21.34,31.72,0.24,1.7625,23.0,1016,4368,1.7,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,3,21.53,31.82,0.3633333333333333,1.7458333333333333,15.0,1015,4411,1.7,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5405,3,22.47,37.26,0.13,1.4,186.0,1016,4322,4.7,4094.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5405,3,23.81,36.74,1.1300000000000001,1.85875,100.0,1013,4317,5.9,4007.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5405,3,24.2,33.97,6.26,2.4699999999999998,65.0,1014,4356,4.2,4023.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,3,23.17,34.11,0.02,2.2875,76.0,1014,4352,4.0,3988.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,3,23.41,34.58,0.17,1.86625,84.0,1014,4319,3.9,4021.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,3,22.84,34.6,0.39,2.0662499999999997,82.0,1015,4333,4.4,3983.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,3,22.5,35.29,1.56,1.4537499999999999,90.0,1016,4365,3.7,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,3,23.18,34.85,2.0300000000000002,1.7149999999999999,85.0,1015,4322,3.9,3959.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5406,1,14.3,23.18,2.3099999999999996,0.51125,30.0,1024,4374,2.7,4093.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5406,1,14.32,22.46,2.5500000000000003,0.7925,17.0,1022,4433,3.5,4166.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5406,3,14.72,22.36,3.24,0.9199999999999999,331.0,1021,4490,3.8,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,3,14.85,22.7,1.8,1.145,298.0,1020,4466,3.5,4167.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,3,14.1,22.74,1.9500000000000002,0.98875,315.0,1020,4430,2.9,4135.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,1,13.6,22.82,1.93,1.00875,330.0,1022,4440,3.1,4167.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,3,13.83,23.12,1.24,1.10875,319.0,1023,4431,3.2,4163.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,1,13.55,23.06,1.3699999999999999,1.155,331.0,1022,4376,3.8,4099.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5407,3,21.81,37.34,0.25,1.195,70.0,1017,4261,3.3,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5407,1,21.11,36.73,0.45999999999999996,1.0762500000000002,230.0,1015,4253,3.0,4007.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5407,3,20.94,36.46,1.03,0.81125,8.0,1014,4282,2.5,4034.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,3,21.8,35.23,1.34,0.7662500000000001,48.0,1014,4316,2.3,4052.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,3,21.85,34.76,1.2100000000000002,0.7787499999999999,41.0,1014,4313,1.9,4048.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,3,21.97,34.18,1.77,0.57875,37.0,1015,4328,1.5,4067.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,3,22.56,35.66,1.22,0.6825,177.0,1016,4380,2.0,4058.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,3,22.48,36.54,0.63,0.895,210.0,1015,4408,2.1,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5408,3,23.58,36.94,0.8300000000000001,0.9325,191.0,1016,4357,3.0,4106.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5408,3,23.87,36.57,1.2300000000000002,1.0325,195.0,1014,4401,3.3,4156.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5408,3,23.13,35.27,1.6500000000000001,1.0437500000000002,167.0,1014,4447,2.1,4119.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,3,23.45,33.52,5.91,1.04125,98.0,1013,4431,1.5,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,4,23.76,33.73,5.59,0.66625,156.0,1013,4401,1.6,4110.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,23.84,33.07,4.6,0.7875,180.0,1015,4417,1.8,4093.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,3,23.32,33.44,3.4,0.83375,133.0,1016,4423,1.7,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,3,23.85,32.84,5.11,0.8950000000000001,182.0,1015,4371,2.1,4049.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5409,3,24.89,34.39,0.40333333333333327,1.8250000000000002,340.0,1016,4361,3.2,4120.733333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5409,3,23.51,33.18,0.08666666666666667,1.6791666666666667,286.0,1015,4427,4.0,4206.766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5409,3,22.32,32.63,0.2733333333333334,1.5208333333333335,20.0,1015,4456,2.5,4193.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,3,23.14,32.31,0.24666666666666667,1.4375,332.0,1014,4442,2.7,4160.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,3,22.88,32.28,0.23,1.5499999999999998,327.0,1014,4434,3.0,4164.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,3,22.59,32.3,0.4433333333333333,1.6125,336.0,1016,4442,3.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,1,22.75,31.72,0.8733333333333333,1.6208333333333331,342.0,1017,4450,3.1,4202.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,1,22.58,32.52,0.22333333333333333,1.6958333333333335,338.0,1016,4420,3.5,4157.266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5410,1,23.28,37.78,0.02,2.208333333333333,57.0,1016,4327,5.2,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5410,3,22.09,36.17,0.04,2.1624999999999996,249.0,1014,4351,5.9,4153.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5410,3,21.29,35.58,0.0,1.8291666666666666,260.0,1014,4395,4.6,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,3,20.82,35.85,0.02,1.7916666666666665,258.0,1014,4389,4.8,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,3,20.64,35.17,0.08666666666666667,1.8041666666666667,260.0,1014,4371,5.3,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,3,21.2,35.35,0.09333333333333334,1.725,258.0,1015,4392,4.8,4197.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,3,21.64,35.88,0.0,1.9833333333333334,260.0,1016,4423,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,1,21.31,35.3,0.0,2.1083333333333334,256.0,1016,4396,6.0,4190.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5411,3,19.04,33.22,0.24,1.4874999999999998,25.0,1017,4260,4.4,4009.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5411,1,19.06,32.32,0.42,1.43375,288.0,1016,4264,3.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5411,1,18.69,32.39,0.52,1.1212499999999999,286.0,1015,4284,2.1,4032.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,3,18.91,32.34,0.34,1.19375,9.0,1014,4301,2.2,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,3,18.97,32.07,0.67,1.0125000000000002,358.0,1015,4312,2.0,4045.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,3,19.27,32.22,0.5700000000000001,1.175,324.0,1016,4319,2.5,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,3,19.4,31.79,0.9000000000000001,1.42375,357.0,1017,4373,2.5,4050.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,3,19.07,30.94,1.88,1.24125,341.0,1016,4401,2.0,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5412,1,20.68,35.64,0.04666666666666667,1.6791666666666665,47.0,1016,4259,4.1,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5412,3,20.55,34.24,0.13333333333333333,1.520833333333333,236.0,1015,4252,4.3,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5412,3,20.17,34.3,0.27666666666666667,1.3125,277.0,1014,4279,3.7,4041.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,3,20.78,34.78,0.26666666666666666,1.3833333333333333,240.0,1013,4308,3.8,4071.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,3,21.27,34.23,0.4833333333333334,1.3625,53.0,1014,4310,3.9,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,3,21.28,34.3,0.5433333333333332,1.3541666666666665,50.0,1015,4325,3.2,4055.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,3,21.37,33.69,0.7133333333333334,1.2583333333333333,51.0,1016,4377,2.8,4053.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,3,21.16,34.22,0.5933333333333333,1.4625,50.0,1015,4411,3.3,3989.6428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5413,3,23.27,35.97,0.0,1.595,268.0,1016,4320,3.7,4094.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5413,3,24.38,35.24,1.78,1.69875,119.0,1014,4305,4.6,3963.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5413,3,24.76,32.67,10.81,2.11625,41.0,1014,4351,4.0,3991.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,3,23.61,32.61,0.05,2.0462499999999997,51.0,1014,4342,3.7,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,3,23.67,33.13,0.15,1.575,66.0,1014,4305,2.7,4002.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,3,23.39,33.01,2.5399999999999996,1.7374999999999998,59.0,1016,4318,2.9,3972.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,3,22.93,33.75,0.04,1.42875,41.0,1016,4354,3.2,3972.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,3,23.49,33.08,5.209999999999999,1.53,97.0,1015,4306,2.9,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5414,3,24.06,38.04,0.22000000000000003,0.92,124.0,1015,4341,2.7,4073.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5414,3,25.22,37.34,2.8100000000000005,0.93875,85.0,1013,4374,1.6,4035.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5414,3,24.6,35.86,2.62,2.0,97.0,1014,4423,3.5,4084.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,3,24.5,34.48,1.8699999999999999,1.9262499999999998,101.0,1014,4413,3.9,4124.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,3,24.05,34.6,3.0,1.1,97.0,1013,4375,1.9,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,3,24.84,34.8,4.069999999999999,1.14625,94.0,1015,4392,2.1,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,3,24.1,35.22,1.72,0.8075,100.0,1016,4410,1.8,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,3,24.23,34.54,4.279999999999999,0.8875,82.0,1015,4355,1.2,4007.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5415,3,23.66,34.38,0.8300000000000001,1.1912500000000001,48.0,1017,4348,1.7,4078.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5415,3,23.6,34.27,1.67,1.07625,25.0,1015,4365,1.7,4067.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5415,3,23.9,32.08,4.46,1.125,67.0,1015,4416,2.0,4092.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,4,23.65,31.16,4.89,1.0,83.0,1015,4394,1.7,4085.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,3,22.86,32.56,1.6400000000000001,0.7575000000000001,32.0,1015,4341,1.4,4039.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,3,23.08,32.1,2.2800000000000002,0.7200000000000001,36.0,1016,4367,2.0,4066.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,3,22.87,32.78,1.9500000000000002,0.8325,29.0,1017,4373,1.5,4055.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,3,22.99,32.12,2.6599999999999997,0.8175,26.0,1016,4308,1.3,3990.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5416,3,23.48,36.2,0.9,0.8437500000000001,13.0,1016,4374,2.8,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5416,3,23.76,35.8,1.5300000000000002,0.69625,236.0,1014,4418,2.1,4168.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5416,3,23.08,34.81,2.0300000000000002,1.2037499999999999,151.0,1014,4464,2.3,4139.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,3,23.69,33.08,7.17,1.255,20.0,1014,4448,2.9,4132.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,3,23.52,32.73,3.72,0.82375,357.0,1013,4412,2.0,4101.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,23.39,32.44,4.2,0.77625,282.0,1015,4424,2.0,4104.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,3,23.89,32.76,3.6699999999999995,0.75875,358.0,1016,4422,2.0,4086.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,3,23.71,32.13,5.41,0.88625,273.0,1015,4361,2.0,4044.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5417,3,24.44,37.32,0.04,1.05125,91.0,1016,4334,3.2,4063.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5417,3,25.2,37.35,3.08,1.15875,84.0,1014,4363,3.8,4013.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5417,3,24.86,34.96,0.7100000000000001,2.47625,94.0,1014,4409,4.3,4094.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,4,24.94,34.26,0.16999999999999998,2.1325,92.0,1014,4395,5.3,4083.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,4,24.97,35.13,0.75,1.4612500000000002,91.0,1013,4354,3.1,4057.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,4,25.08,35.12,1.28,1.35375,80.0,1015,4373,3.2,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,3,24.39,34.74,1.9300000000000002,1.0675,81.0,1016,4395,2.7,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,3,24.52,34.44,4.5,1.05875,88.0,1015,4335,2.7,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5418,1,20.18,32.46,1.4900000000000002,0.5712499999999999,301.0,1021,4386,1.2,4120.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5418,3,19.85,31.96,2.8699999999999997,0.72375,316.0,1019,4419,1.2,4169.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5418,1,19.93,30.84,2.44,0.7424999999999999,280.0,1019,4487,1.3,4210.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,3,20.6,30.34,1.73,0.7775000000000001,295.0,1018,4457,1.3,4156.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,3,19.33,31.04,1.6099999999999999,0.62375,301.0,1018,4397,1.2,4116.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,3,19.19,31.18,1.91,0.76625,288.0,1020,4409,1.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,3,19.55,31.02,1.8900000000000001,0.8625,289.0,1021,4394,1.3,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,1,19.48,31.32,2.1700000000000004,0.86625,308.0,1020,4307,1.7,4038.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5419,3,23.49,35.94,0.7999999999999999,1.52375,289.0,1016,4368,3.9,4097.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5419,3,22.17,36.01,0.06,1.865,188.0,1014,4425,4.7,4211.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5419,3,20.95,34.38,1.04,1.36125,182.0,1014,4461,4.1,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,22.62,31.45,3.98,1.28,226.0,1014,4446,2.5,4134.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,3,22.62,32.01,6.0,1.07625,240.0,1014,4421,2.3,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,3,22.3,32.48,3.83,1.24875,220.0,1016,4434,2.1,4145.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,3,22.01,33.12,2.99,1.3075,232.0,1016,4433,2.4,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,1,22.14,32.66,4.05,1.1912500000000001,214.0,1016,4385,2.7,4083.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5420,3,24.91,35.17,0.18999999999999997,1.1712500000000001,77.0,1016,4322,2.5,4066.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5420,3,25.58,35.3,0.85,1.39625,92.0,1014,4338,3.5,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5420,3,25.28,32.96,1.5999999999999999,2.3075,97.0,1014,4384,3.7,4065.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,4,24.92,32.62,0.8899999999999999,1.81375,81.0,1014,4377,3.7,4063.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,4,24.97,32.83,0.97,1.5625,89.0,1014,4330,2.9,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,3,24.97,32.92,0.31000000000000005,1.6,85.0,1015,4351,2.9,4049.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,3,25.05,32.87,1.74,1.29875,74.0,1016,4374,2.6,4035.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,3,24.92,32.45,2.8699999999999997,1.2087500000000002,90.0,1015,4318,2.0,4016.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5421,3,23.51,34.46,0.5900000000000001,0.9712500000000002,60.0,1017,4353,1.7,4083.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5421,3,23.27,34.18,1.1,0.8600000000000001,28.0,1015,4369,1.6,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5421,3,23.67,32.2,4.83,1.21625,89.0,1015,4418,2.2,4095.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,4,23.47,31.18,5.129999999999999,1.0925,96.0,1015,4398,2.1,4089.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,3,22.72,32.54,1.47,0.6849999999999999,52.0,1014,4344,1.2,4044.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,3,22.9,32.13,2.05,0.6174999999999999,62.0,1016,4371,1.6,4069.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,3,22.83,32.78,1.95,0.6375,52.0,1017,4374,1.0,4043.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,3,22.96,32.04,2.4,0.68375,47.0,1016,4309,1.0,3980.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5422,1,22.35,33.02,0.016666666666666666,1.925,360.0,1017,4272,4.5,4049.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5422,1,21.67,32.47,0.013333333333333334,1.9625,311.0,1015,4264,4.8,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5422,3,21.68,32.03,0.31,1.8708333333333333,309.0,1014,4294,3.9,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,3,22.88,32.36,0.09333333333333332,1.7291666666666667,307.0,1013,4330,3.7,4060.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,3,22.08,32.19,0.07666666666666666,1.6958333333333333,315.0,1014,4332,3.9,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,3,21.79,32.15,0.23333333333333336,1.7958333333333334,315.0,1015,4342,3.9,4081.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,3,22.18,32.53,0.1,1.8875,329.0,1016,4395,3.9,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,3,22.35,32.77,0.04,2.158333333333333,324.0,1015,4423,4.5,4222.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5423,3,22.34,32.29,0.78,1.7675,332.0,1017,4364,4.2,4113.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5423,3,20.62,31.87,0.04,1.7987499999999998,153.0,1015,4424,6.2,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5423,3,19.3,30.7,0.98,1.11625,173.0,1015,4458,3.3,4175.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,20.66,28.54,2.21,1.1625,302.0,1015,4443,3.0,4139.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,5,21.23,28.7,5.39,1.09625,310.0,1015,4422,2.2,4119.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,3,20.79,29.33,3.1,1.1825,330.0,1017,4432,2.5,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,1,20.6,29.42,2.5100000000000002,1.27375,154.0,1017,4434,2.8,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,1,20.52,28.79,2.34,1.065,325.0,1017,4392,3.1,4104.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5424,3,25.09,36.43,0.53,1.08375,70.0,1016,4350,2.6,4074.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5424,3,25.02,36.22,2.42,0.9387500000000001,29.0,1014,4372,2.4,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5424,3,25.28,33.9,4.33,2.03625,85.0,1014,4420,2.8,4095.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,4,25.28,32.94,3.55,1.75,96.0,1014,4402,3.5,4093.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,3,24.82,34.17,1.62,1.04625,71.0,1014,4351,1.8,4057.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,3,24.96,33.46,1.9500000000000002,1.00875,72.0,1015,4376,2.0,4062.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,3,24.5,33.84,1.96,0.8375,74.0,1016,4387,1.7,4096.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,3,24.79,33.47,2.9399999999999995,0.9962500000000001,74.0,1015,4320,1.6,3986.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5425,3,24.56,35.88,0.5900000000000001,1.1525,53.0,1016,4339,2.5,4074.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5425,3,24.52,36.29,2.63,1.1825,39.0,1014,4364,2.9,4064.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5425,3,24.8,33.13,5.2299999999999995,1.8537500000000002,73.0,1014,4413,3.2,4087.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,4,24.74,32.24,2.49,1.46375,80.0,1014,4396,3.5,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,3,24.35,33.53,2.3600000000000003,0.9624999999999999,56.0,1014,4343,2.0,4049.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,3,24.55,32.6,1.96,1.025,54.0,1016,4367,2.0,4056.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,3,23.83,33.41,2.56,0.91,54.0,1016,4382,1.8,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,3,23.93,33.33,2.55,1.05,56.0,1016,4319,2.0,4000.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5426,3,21.79,34.08,0.52,1.145,65.0,1018,4335,3.6,4095.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5426,3,21.65,32.41,0.86,1.02875,240.0,1016,4381,2.1,4135.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5426,3,20.95,32.52,0.91,0.745,32.0,1016,4417,1.3,4146.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,3,20.8,32.28,1.28,1.00875,52.0,1016,4407,1.3,4135.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,20.5,31.72,1.94,0.8925000000000001,44.0,1016,4386,1.3,4102.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,3,21.17,32.0,2.1399999999999997,0.93625,48.0,1017,4401,1.8,4129.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,3,20.82,32.6,1.11,1.0499999999999998,45.0,1018,4418,1.6,4165.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,3,21.04,31.59,2.08,1.02125,30.0,1017,4381,1.6,4075.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5427,3,22.42,33.52,1.1700000000000002,0.8400000000000001,323.0,1020,4387,1.5,4127.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5427,3,22.35,32.91,1.97,0.94625,322.0,1018,4427,1.8,4177.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5427,1,22.3,30.73,2.93,0.7512500000000001,155.0,1018,4489,1.7,4169.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,3,21.83,29.92,2.72,0.70375,341.0,1018,4461,1.3,4161.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,3,21.43,31.22,1.79,0.80375,326.0,1018,4405,1.5,4124.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,3,21.12,31.46,2.1100000000000003,0.8775000000000001,335.0,1019,4418,1.8,4107.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,3,21.45,32.03,2.36,0.73375,326.0,1020,4408,1.5,4049.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,1,21.41,31.79,1.95,0.80125,328.0,1019,4328,1.7,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5428,1,23.12,30.7,0.0,1.9791666666666665,122.0,1016,4266,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5428,1,22.63,29.97,0.0,1.9875,284.0,1015,4257,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5428,3,22.55,29.8,0.043333333333333335,1.8166666666666669,295.0,1014,4286,4.5,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,3,23.9,30.1,0.01,1.8041666666666667,263.0,1013,4326,4.4,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,3,23.33,29.83,0.013333333333333334,1.8083333333333336,295.0,1014,4329,4.6,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,3,22.78,29.86,0.08333333333333333,1.9,300.0,1015,4340,4.4,4028.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,3,23.17,30.14,0.0,1.8833333333333333,312.0,1015,4391,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,3,23.15,30.24,0.0,2.1333333333333333,309.0,1015,4423,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5429,1,21.01,33.92,0.013333333333333334,2.2041666666666666,306.0,1016,4329,3.9,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5429,3,21.02,34.02,0.03333333333333333,1.9083333333333332,247.0,1014,4321,3.3,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5429,3,21.48,33.14,0.06,1.8916666666666666,253.0,1014,4320,4.2,4081.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,1,21.75,32.79,0.026666666666666665,1.8333333333333335,298.0,1014,4337,3.5,4082.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,1,21.04,32.95,0.07666666666666667,1.9291666666666667,238.0,1014,4330,3.6,4055.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,3,21.36,32.32,0.44,1.7791666666666666,234.0,1015,4328,3.8,4049.2333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,3,21.49,32.76,0.4,1.775,250.0,1016,4397,3.4,4060.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,3,21.43,32.36,1.0333333333333334,1.7000000000000002,239.0,1016,4375,3.1,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5430,3,22.09,34.17,0.94,0.8125,16.0,1016,4375,2.7,4129.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5430,3,22.31,33.83,1.3,0.8174999999999999,237.0,1014,4421,2.0,4171.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5430,3,21.76,33.01,2.34,1.1712500000000001,48.0,1014,4466,2.3,4141.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,3,22.28,31.18,7.91,1.2025000000000001,5.0,1014,4450,2.6,4133.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,3,22.03,30.95,3.8,0.8287500000000001,336.0,1014,4415,2.1,4103.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,21.98,30.85,4.390000000000001,0.76625,276.0,1015,4426,1.9,4114.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,3,22.44,30.96,3.6300000000000003,0.8574999999999999,324.0,1016,4423,1.8,4084.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,3,22.27,30.75,6.529999999999999,0.9425,268.0,1015,4363,1.9,4038.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5431,1,19.88,36.23,0.08,1.41625,70.0,1016,4309,5.0,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5431,1,19.39,35.94,0.13,1.32125,127.0,1015,4301,3.7,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5431,3,20.08,35.66,1.62,1.0999999999999999,135.0,1014,4323,2.4,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,3,20.63,35.38,1.05,1.125,95.0,1013,4345,2.3,4076.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,3,20.66,34.9,0.9400000000000001,1.085,105.0,1013,4333,2.3,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,3,20.7,35.04,1.3,1.07125,64.0,1015,4348,2.6,4085.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,3,20.54,35.61,0.21000000000000002,1.235,75.0,1016,4402,3.3,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,1,20.1,35.84,0.16999999999999998,1.3675,62.0,1015,4405,4.0,4213.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5432,3,23.89,35.46,0.26,1.19625,357.0,1016,4310,2.1,4056.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5432,3,24.43,34.26,4.199999999999999,1.2262499999999998,6.0,1014,4283,2.9,3947.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5432,3,24.7,32.74,7.05,1.6075,35.0,1014,4331,3.8,4020.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,3,23.71,32.22,0.9,1.3537500000000002,42.0,1014,4322,3.8,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,3,23.41,33.03,1.09,0.9925,12.0,1014,4280,2.7,4019.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,3,23.69,32.39,2.23,1.0237500000000002,21.0,1016,4295,2.7,3960.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,1,23.39,33.22,4.83,1.2125,135.0,1016,4328,2.2,3952.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,5,23.49,32.58,5.5,0.97625,358.0,1016,4273,2.0,3953.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5433,1,21.14,31.99,0.94,1.5162499999999999,302.0,1017,4365,3.9,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5433,3,19.91,31.89,0.02,1.99125,164.0,1015,4422,5.3,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5433,3,18.87,30.95,0.89,1.4,176.0,1014,4459,4.2,4198.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,3,20.13,28.54,2.63,1.1500000000000001,214.0,1014,4444,2.7,4134.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,3,20.39,29.03,5.79,1.05,240.0,1014,4421,2.3,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,3,20.04,29.33,3.05,1.29375,209.0,1016,4433,2.2,4149.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,3,19.78,29.96,2.39,1.2225000000000001,220.0,1017,4433,2.7,4168.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,1,19.94,29.65,2.84,1.12875,199.0,1016,4386,2.6,4080.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5434,1,18.62,34.94,0.63,1.0475,1.0,1018,4283,2.6,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5434,1,20.01,34.94,0.44,1.2974999999999999,10.0,1016,4270,2.8,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5434,3,20.06,34.27,1.4600000000000002,1.27,13.0,1016,4300,2.6,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,1,19.99,33.51,1.93,0.9537499999999999,334.0,1015,4321,2.1,4058.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,1,20.03,32.62,2.83,0.94625,315.0,1015,4316,2.0,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,1,20.43,31.03,3.6399999999999997,0.91625,25.0,1017,4327,1.9,4014.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,3,20.79,32.98,2.9899999999999998,1.0225,321.0,1017,4389,2.4,3981.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,3,20.83,33.01,3.14,1.06625,304.0,1017,4387,2.0,4048.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5435,1,18.99,33.53,0.18,1.36375,52.0,1018,4324,3.9,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5435,3,19.35,33.12,0.69,0.7125,17.0,1016,4325,2.6,4060.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5435,4,19.49,31.45,1.11,0.45125000000000004,54.0,1016,4359,1.4,4076.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,1,19.29,31.02,1.3699999999999999,0.58375,93.0,1016,4363,1.7,4097.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,1,19.35,30.49,3.65,0.505,62.0,1016,4348,1.7,4062.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,3,19.04,30.67,1.43,0.9662499999999999,308.0,1017,4358,2.4,4084.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,3,19.62,32.49,1.4999999999999998,0.7949999999999999,19.0,1018,4395,2.4,4037.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,3,19.09,31.66,1.58,0.6675,13.0,1018,4370,2.0,4063.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5436,1,19.91,35.05,0.16,1.7462499999999999,32.0,1016,4309,4.9,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5436,3,19.05,34.71,0.35,1.2,205.0,1015,4303,4.0,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5436,3,20.27,32.91,1.2000000000000002,0.72875,31.0,1014,4336,1.7,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,3,20.19,32.51,1.94,0.86,49.0,1014,4349,1.8,4051.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,3,19.84,32.32,1.65,0.69,209.0,1014,4344,1.7,4071.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,3,19.76,32.07,2.2800000000000002,0.8275,23.0,1016,4354,2.0,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,3,19.86,34.09,0.19,1.0750000000000002,19.0,1016,4405,2.8,4172.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,3,19.76,34.37,0.23,1.25375,38.0,1016,4394,3.7,4154.553333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5437,1,23.11,37.25,0.03666666666666667,1.7625000000000002,54.0,1016,4326,3.9,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5437,3,22.26,35.99,0.4033333333333334,1.7166666666666668,249.0,1015,4352,4.2,4085.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5437,1,21.89,34.92,0.33,1.425,255.0,1014,4395,2.8,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,1,21.55,35.3,0.4633333333333333,1.3666666666666667,66.0,1014,4390,3.0,4113.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,3,21.08,35.02,0.34,1.4041666666666666,247.0,1014,4369,3.2,4116.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,3,21.65,34.72,0.54,1.3958333333333333,282.0,1016,4387,2.9,4121.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,3,21.97,35.53,0.2833333333333334,1.6791666666666665,294.0,1016,4417,3.6,4101.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,3,21.59,35.11,0.36,1.875,293.0,1016,4387,4.0,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5438,3,24.35,35.57,0.91,1.0474999999999999,23.0,1016,4303,2.3,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5438,3,24.41,33.77,4.37,1.05,9.0,1014,4267,2.6,3944.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5438,3,24.54,33.31,4.1899999999999995,1.45875,39.0,1015,4302,3.5,3983.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,4,24.01,32.95,0.78,1.2425,41.0,1015,4297,3.3,3987.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,3,23.11,32.92,2.13,0.8075,24.0,1014,4247,2.2,3979.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,3,24.09,32.73,2.9299999999999997,0.9374999999999999,29.0,1016,4267,2.2,3948.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,3,23.57,33.85,3.29,1.155,22.0,1017,4305,2.3,3970.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,3,23.85,32.26,3.29,0.9050000000000001,21.0,1016,4246,2.3,3906.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5439,3,24.13,35.73,0.87,1.08,25.0,1016,4302,2.3,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5439,3,24.26,33.93,4.05,1.0825,11.0,1014,4266,2.7,3942.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5439,3,24.51,33.47,4.0200000000000005,1.4962499999999999,40.0,1015,4302,3.6,3982.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,4,23.95,33.17,0.6699999999999999,1.2875,41.0,1014,4296,3.6,3986.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,3,23.07,32.98,1.95,0.875,26.0,1014,4246,2.3,3979.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,3,24.02,32.94,3.2199999999999998,0.9800000000000001,30.0,1016,4267,2.4,3947.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,3,23.45,34.06,3.2899999999999996,1.1925,23.0,1017,4305,2.2,3970.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,3,23.74,32.45,3.1299999999999994,0.92125,22.0,1016,4246,2.4,3905.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5440,3,21.8,33.88,0.39,0.7925,18.0,1019,4364,1.7,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5440,3,21.82,34.06,0.97,0.8674999999999999,16.0,1017,4363,2.1,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5440,3,21.64,31.19,2.5599999999999996,0.6912499999999999,72.0,1017,4422,1.6,4113.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,3,21.93,30.56,3.5999999999999996,0.5375,83.0,1016,4398,1.4,4094.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,3,20.9,31.64,1.03,0.64625,27.0,1016,4334,1.6,4054.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,3,20.95,31.85,1.28,0.63375,26.0,1018,4361,1.8,4049.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,3,21.19,31.89,1.61,0.59875,50.0,1019,4355,1.6,4058.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,3,21.22,32.02,1.03,0.69625,18.0,1018,4281,1.8,3998.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5441,1,21.59,30.5,0.8999999999999999,1.2574999999999998,1.0,1019,4365,2.1,4110.197999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5441,3,20.77,30.76,0.5599999999999999,1.1800000000000002,356.0,1017,4428,3.0,4179.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5441,3,20.64,29.03,3.9000000000000004,0.95,316.0,1017,4458,1.7,4146.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,3,20.99,28.32,2.58,0.8975,335.0,1016,4447,2.2,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,3,20.38,28.84,1.99,1.0462500000000001,328.0,1017,4435,2.1,4146.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,3,20.42,29.22,2.3000000000000003,1.175,340.0,1018,4443,2.1,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,1,20.64,29.18,2.28,1.2075,340.0,1019,4449,2.3,4146.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,1,20.5,29.78,1.69,1.29,339.0,1018,4410,2.6,4101.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5442,3,23.65,35.25,0.29000000000000004,1.6037499999999998,51.0,1016,4301,3.0,4052.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5442,3,23.74,33.92,3.26,1.3375,41.0,1014,4258,3.0,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5442,4,23.88,32.72,0.6000000000000001,1.905,50.0,1014,4287,4.2,3987.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,3,22.87,32.8,0.04,1.7049999999999998,51.0,1014,4289,4.0,4022.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,3,22.43,32.92,1.09,1.3337500000000002,43.0,1014,4242,3.1,3987.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,3,22.94,32.76,1.32,1.42,45.0,1016,4260,3.2,3937.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,3,22.92,33.58,2.08,1.425,42.0,1016,4305,2.6,3975.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,3,23.12,32.8,1.7300000000000002,1.2825,33.0,1016,4246,2.5,3889.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5443,1,21.0,34.54,0.22999999999999998,1.20125,38.0,1018,4326,4.0,4094.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5443,3,20.63,33.24,1.6500000000000001,0.40875,290.0,1016,4347,1.6,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5443,1,20.86,31.8,1.54,0.5262499999999999,280.0,1016,4383,1.4,4089.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,1,20.87,31.19,1.98,0.67875,49.0,1016,4382,1.1,4106.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,1,20.65,30.89,2.62,0.67625,30.0,1016,4360,1.3,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,3,21.19,31.38,1.6800000000000002,1.07625,59.0,1017,4371,1.8,4057.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,3,21.08,32.52,2.9699999999999998,0.7875,39.0,1018,4401,1.3,4014.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,3,20.45,32.03,2.8200000000000003,0.46375,20.0,1017,4369,1.2,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5444,3,22.78,35.64,0.8200000000000001,0.91625,14.0,1016,4374,2.1,4119.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5444,3,22.81,35.56,0.9000000000000001,0.9075,223.0,1014,4424,2.2,4166.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5444,3,22.01,33.97,1.9000000000000001,1.0212499999999998,166.0,1014,4467,2.1,4142.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,3,22.76,31.99,7.33,1.1212499999999999,355.0,1014,4449,2.2,4135.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,3,22.64,31.74,4.44,0.845,298.0,1013,4419,1.9,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,22.56,31.72,4.68,0.81125,244.0,1015,4431,1.5,4119.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,3,22.93,32.39,3.9000000000000004,0.98375,285.0,1016,4426,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,3,22.77,32.5,6.46,1.0425,251.0,1015,4371,1.6,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5445,3,24.54,37.18,0.35,1.0175,105.0,1016,4351,2.9,4126.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5445,3,25.25,36.18,1.6300000000000001,0.78375,243.0,1014,4387,1.6,4061.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5445,3,24.77,36.0,1.79,1.7037499999999999,74.0,1014,4435,2.8,4096.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,3,24.93,33.89,2.6799999999999997,1.90375,80.0,1014,4421,3.5,4132.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,3,24.38,33.48,3.98,0.92125,89.0,1013,4382,1.8,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,3,24.52,34.52,4.109999999999999,1.125,111.0,1015,4399,2.1,4075.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,3,24.21,34.12,2.46,0.79125,85.0,1016,4414,2.0,4117.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,3,24.47,33.34,4.12,0.6575,68.0,1015,4357,1.5,4037.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5446,3,21.75,32.9,0.8900000000000001,0.7949999999999999,317.0,1018,4390,2.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5446,3,21.71,31.83,1.55,0.8250000000000001,325.0,1016,4447,1.4,4185.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5446,5,22.28,29.42,5.6899999999999995,0.91625,336.0,1016,4496,1.7,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,4,22.89,29.32,2.34,0.8725,313.0,1016,4473,1.4,4174.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,3,21.87,29.99,1.4100000000000001,0.89625,314.0,1016,4435,1.9,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,3,21.34,30.47,2.12,0.755,310.0,1018,4439,1.4,4120.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,3,21.44,30.43,2.15,0.83375,317.0,1018,4431,1.5,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,1,21.3,30.78,1.4800000000000002,0.9625,313.0,1018,4372,2.1,4098.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5447,1,23.13,34.02,0.013333333333333334,1.7874999999999999,40.0,1016,4256,4.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5447,3,23.3,32.68,0.013333333333333334,1.8208333333333333,261.0,1015,4243,4.1,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5447,1,22.79,32.81,0.02,1.5708333333333333,253.0,1014,4273,3.9,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,3,23.71,33.43,0.07666666666666666,1.6,321.0,1013,4306,4.1,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,3,23.68,32.72,0.13666666666666666,1.5250000000000001,296.0,1014,4313,3.9,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,3,23.34,32.82,0.07666666666666666,1.4916666666666667,299.0,1015,4328,4.0,4076.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,3,23.49,31.89,0.6766666666666667,1.4749999999999999,250.0,1016,4373,3.1,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,3,24.01,33.11,0.02,1.5666666666666667,256.0,1015,4413,3.4,3923.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5448,1,21.59,35.85,0.05,1.8125,56.0,1016,4260,5.2,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5448,3,21.77,34.37,0.04666666666666667,1.7166666666666668,239.0,1015,4250,5.3,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5448,3,21.26,34.36,0.17333333333333337,1.5833333333333333,253.0,1014,4278,5.0,4062.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,3,21.98,34.89,0.15,1.5291666666666666,245.0,1013,4308,5.2,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,3,22.37,34.41,0.22,1.4625000000000001,248.0,1014,4312,5.0,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,3,22.27,34.53,0.14333333333333334,1.425,251.0,1015,4326,4.7,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,3,22.34,33.69,0.3933333333333333,1.3583333333333334,51.0,1016,4376,3.7,4055.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,3,22.23,34.51,0.07,1.6375000000000002,247.0,1015,4412,4.5,4022.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5449,1,21.1,34.8,0.1,1.3787500000000001,61.0,1017,4326,2.8,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5449,3,21.71,34.48,0.4,1.02,188.0,1016,4333,2.2,4092.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5449,3,22.13,32.45,0.35,1.20875,209.0,1016,4363,2.4,4094.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,3,21.54,32.76,0.49000000000000005,1.215,142.0,1015,4362,1.9,4094.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,3,21.91,32.08,1.83,1.0274999999999999,179.0,1015,4348,2.2,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,3,21.9,32.7,0.93,1.2425,214.0,1017,4356,2.7,4104.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,3,22.16,33.2,1.26,1.0412500000000002,179.0,1018,4394,2.2,4039.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,3,21.86,33.19,2.04,1.0175,208.0,1017,4368,1.9,4020.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5450,1,22.65,32.13,0.03333333333333333,1.9124999999999999,125.0,1016,4270,3.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5450,1,22.54,32.73,0.02,2.3499999999999996,316.0,1015,4243,5.0,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5450,1,23.41,32.57,0.04666666666666667,2.583333333333333,319.0,1014,4245,5.3,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,1,23.27,32.41,0.07333333333333333,2.0791666666666666,321.0,1013,4287,4.9,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,1,22.91,32.11,0.07333333333333333,1.8166666666666669,320.0,1013,4309,4.1,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,22.91,32.04,0.08333333333333334,1.8458333333333332,318.0,1015,4355,3.6,4116.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,23.12,32.04,0.04,1.9041666666666666,320.0,1016,4367,3.7,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,22.97,32.56,0.06666666666666667,1.9208333333333332,320.0,1015,4419,3.9,4240.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5451,1,23.46,32.83,0.0,2.2291666666666665,350.0,1016,4326,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5451,1,22.54,31.65,0.0,1.9458333333333333,326.0,1014,4342,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5451,1,21.87,31.36,0.0,2.3750000000000004,336.0,1014,4389,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,1,21.66,31.35,0.0,2.6708333333333334,341.0,1013,4388,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,3,21.68,31.02,0.0,2.441666666666667,338.0,1014,4381,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,3,21.69,31.22,0.0,2.3791666666666664,340.0,1015,4403,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,3,22.33,31.52,0.0,2.7958333333333334,336.0,1016,4433,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,22.33,31.22,0.0,2.8291666666666666,335.0,1015,4426,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5452,3,22.81,34.72,0.18,0.84625,42.0,1017,4365,1.6,4114.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5452,3,22.9,34.66,1.02,0.96625,33.0,1016,4371,2.2,4088.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5452,4,23.08,32.02,4.88,0.90875,98.0,1016,4429,1.8,4115.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,5,23.16,30.87,6.56,0.875,88.0,1015,4407,1.5,4101.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,3,21.8,31.98,1.6700000000000002,0.75,36.0,1015,4345,1.6,4047.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,3,22.05,32.06,1.5599999999999998,0.74625,57.0,1017,4371,1.8,4065.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,3,22.32,32.41,2.46,0.6912499999999999,47.0,1018,4365,1.5,4052.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,3,22.25,32.11,2.12,0.92,30.0,1017,4290,1.5,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5453,1,22.96,33.52,0.030000000000000002,1.7166666666666666,360.0,1015,4283,3.8,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5453,1,23.4,33.42,0.006666666666666667,1.125,28.0,1014,4296,2.2,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5453,1,23.42,33.6,0.0,2.2375,11.0,1013,4301,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.67,33.4,0.0,2.575,4.0,1012,4328,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,23.18,33.08,0.04,1.55,12.0,1013,4321,3.3,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,23.04,33.08,0.03333333333333333,1.6291666666666667,16.0,1014,4331,3.2,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,22.68,33.34,0.0,2.2125,10.0,1015,4364,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,22.96,33.55,0.0,1.9458333333333333,15.0,1014,4409,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5454,1,21.24,30.22,0.0,1.9416666666666667,64.0,1017,4248,5.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5454,1,21.52,30.52,0.0,2.2416666666666667,16.0,1015,4225,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5454,1,21.67,31.21,0.0,2.483333333333333,0.0,1014,4268,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,22.08,31.09,0.0,2.154166666666667,14.0,1013,4316,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,1,22.06,30.67,0.0,1.9666666666666668,40.0,1014,4371,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,22.09,30.76,0.0,1.9666666666666668,245.0,1015,4415,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,22.28,30.78,0.0,1.8,238.0,1015,4432,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,22.5,30.97,0.0,2.0541666666666667,239.0,1015,4477,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5455,3,24.29,37.39,0.44999999999999996,1.2075,97.0,1016,4322,4.7,4077.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5455,3,24.91,37.98,0.5700000000000001,1.4362499999999998,81.0,1013,4340,4.7,4027.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5455,3,24.99,34.33,1.8299999999999998,2.8075,89.0,1014,4384,5.8,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,4,24.91,34.42,0.79,2.4012499999999997,85.0,1014,4376,4.7,4067.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,4,25.01,35.31,0.69,1.93375,85.0,1013,4339,4.4,4050.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,3,24.99,35.54,0.21,1.9400000000000002,84.0,1015,4357,3.8,4082.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,3,24.93,35.24,1.9,1.6837499999999999,92.0,1016,4384,4.3,4027.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,3,24.72,33.99,4.45,1.5950000000000002,85.0,1015,4331,3.3,4005.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5456,1,22.7,31.74,0.0,2.44875,304.0,1016,4333,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5456,3,22.98,32.18,0.0,1.8549999999999998,238.0,1014,4324,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5456,3,23.44,31.12,0.0,1.78,39.0,1014,4323,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,3,23.19,31.09,0.0,1.96625,323.0,1013,4337,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,1,22.75,31.38,0.0,1.97875,258.0,1014,4330,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,3,22.92,31.41,0.0,1.875,257.0,1015,4327,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,3,23.26,31.65,0.0,1.88125,257.0,1016,4395,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,3,23.32,30.99,0.8300000000000001,1.67,213.0,1015,4367,3.3,3891.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5457,1,22.94,31.62,0.0,2.4541666666666666,303.0,1016,4331,4.0,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5457,1,23.3,32.06,0.0,1.8166666666666667,240.0,1014,4322,3.5,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5457,3,23.65,31.1,0.0,1.85,42.0,1014,4321,4.1,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,1,23.42,30.91,0.0,1.9583333333333333,315.0,1013,4335,3.8,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,1,22.93,31.21,0.0033333333333333335,1.9041666666666666,262.0,1014,4330,3.7,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,3,23.15,31.02,0.060000000000000005,1.8083333333333336,206.0,1015,4327,3.7,4075.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,3,23.47,31.38,0.07333333333333333,1.8416666666666666,255.0,1016,4396,3.5,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,3,23.46,30.84,0.56,1.6500000000000001,217.0,1015,4372,3.2,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5458,1,23.08,30.58,0.0,2.52,302.0,1016,4332,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5458,1,23.69,31.12,0.0,1.8175,240.0,1014,4323,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5458,1,24.02,30.12,0.0,1.8825,260.0,1014,4321,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,1,23.55,30.06,0.0,2.00375,315.0,1013,4335,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,1,23.18,30.38,0.0,1.9525000000000001,260.0,1014,4329,3.8,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,3,23.33,30.26,0.02,1.8537499999999998,199.0,1015,4326,4.0,3987.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,1,23.67,30.62,0.02,1.86625,253.0,1016,4395,3.6,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,3,23.78,30.11,0.62,1.67875,213.0,1015,4371,3.3,3921.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5459,1,23.41,34.2,0.0,1.9125,281.0,1016,4326,4.0,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5459,3,23.89,33.24,1.43,1.7087499999999998,146.0,1014,4311,4.3,3878.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5459,3,24.59,31.08,10.02,2.05625,99.0,1014,4345,3.5,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,3,23.69,31.11,0.01,2.04,54.0,1014,4340,3.3,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,3,23.64,31.56,0.03,1.7074999999999998,95.0,1014,4311,3.2,4030.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,3,23.7,31.1,1.24,1.88125,89.0,1015,4322,3.5,3955.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,3,23.14,32.34,0.0,1.5699999999999998,115.0,1016,4364,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,3,23.46,31.35,9.15,1.6724999999999999,104.0,1015,4322,3.0,3931.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5460,1,23.06,31.31,0.0,1.9916666666666667,37.0,1017,4300,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5460,1,22.79,31.04,0.0,1.6583333333333334,10.0,1015,4338,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5460,1,22.52,30.56,0.0,1.6916666666666667,309.0,1014,4422,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,22.26,30.28,0.0,1.4666666666666666,332.0,1014,4436,4.2,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,22.32,30.15,0.0,1.5374999999999999,10.0,1014,4436,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,22.4,30.31,0.0,1.6875,8.0,1015,4504,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,22.27,30.42,0.0,1.8041666666666667,27.0,1016,4528,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,22.18,30.3,0.0,1.7541666666666667,13.0,1016,4531,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5461,3,23.38,35.65,0.19,0.95,0.0,1017,4365,1.7,4116.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5461,3,23.6,34.59,0.86,1.0499999999999998,2.0,1015,4369,2.3,4118.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5461,3,24.18,32.08,4.83,1.02125,22.0,1015,4432,1.8,4122.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,3,24.18,30.79,5.43,0.9450000000000001,16.0,1015,4410,1.6,4104.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,3,22.69,31.65,1.6,0.9375,7.0,1015,4346,1.5,4040.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,3,22.75,31.93,1.44,0.9,21.0,1017,4371,1.4,4070.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,3,22.99,31.27,2.6799999999999997,0.8175,15.0,1018,4360,1.4,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,1,22.84,31.94,1.51,1.0437500000000002,5.0,1017,4284,1.8,3997.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5462,1,23.14,35.01,0.0,1.77625,267.0,1016,4324,4.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5462,3,23.94,34.22,1.8099999999999998,1.6975,138.0,1014,4310,4.8,4006.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5462,3,24.55,31.95,11.34,2.0875,56.0,1014,4348,3.6,3972.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,3,23.45,31.87,0.03,2.045,57.0,1014,4341,3.4,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,3,23.44,32.42,0.07,1.6625,89.0,1014,4310,3.2,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,3,23.38,32.04,0.8699999999999999,1.825,83.0,1015,4322,3.5,3960.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,3,22.81,33.07,0.0,1.5162499999999999,110.0,1016,4362,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,3,23.18,32.25,7.07,1.58625,40.0,1015,4318,3.0,3926.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5463,3,23.89,35.66,0.72,1.215,24.0,1016,4305,2.3,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5463,3,24.1,34.25,4.21,1.1487500000000002,28.0,1014,4273,3.0,3953.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5463,3,24.39,33.29,5.6,1.55125,43.0,1014,4312,3.4,4001.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,4,23.62,32.87,0.67,1.32125,47.0,1014,4303,3.6,3997.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,3,22.82,33.13,1.6300000000000001,0.79,30.0,1014,4257,2.3,3999.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,3,23.79,32.92,2.34,0.95,33.0,1016,4276,2.4,3958.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,3,23.3,33.92,3.51,1.2087499999999998,27.0,1016,4313,2.1,3959.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,3,23.48,32.64,3.9699999999999998,0.86,20.0,1016,4256,2.1,3915.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5464,1,21.6,31.6,0.0,2.4916666666666667,14.0,1016,4296,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5464,1,22.48,32.44,0.0,1.8958333333333333,19.0,1014,4300,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5464,1,22.46,31.46,0.0,2.2958333333333334,261.0,1014,4310,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,1,21.93,30.81,0.02666666666666667,2.408333333333333,309.0,1013,4325,4.6,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,1,22.12,31.13,0.07333333333333333,1.9,288.0,1013,4321,4.2,4043.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,1,22.21,31.19,0.0,2.025,15.0,1015,4329,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,1,22.26,31.12,0.0033333333333333335,2.029166666666667,285.0,1016,4380,4.7,3979.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,1,22.23,31.91,0.006666666666666667,1.8749999999999996,262.0,1015,4404,4.3,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5465,1,23.52,32.69,0.0,2.1708333333333334,350.0,1016,4326,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5465,1,22.57,31.43,0.0,1.8208333333333333,326.0,1014,4343,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5465,1,21.88,31.0,0.0,2.3666666666666667,334.0,1014,4390,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,1,21.67,31.0,0.0,2.65,340.0,1013,4389,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,3,21.68,30.66,0.0,2.4541666666666666,335.0,1014,4381,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,3,21.69,30.77,0.0,2.341666666666667,338.0,1015,4404,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,3,22.32,31.15,0.0,2.791666666666667,335.0,1016,4433,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,22.33,30.89,0.0,2.8333333333333335,333.0,1015,4425,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5466,3,26.09,30.63,0.18333333333333335,1.1375,26.0,1016,4343,2.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5466,3,25.06,29.2,0.13333333333333336,1.1541666666666668,357.0,1015,4405,3.0,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5466,3,23.78,28.9,0.09666666666666666,0.8999999999999999,112.0,1014,4438,2.3,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,3,23.77,28.72,0.08333333333333333,0.7791666666666667,18.0,1014,4427,1.6,4131.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,3,23.88,28.35,0.22999999999999998,1.0208333333333335,20.0,1014,4408,2.2,4127.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,3,23.97,28.41,0.45333333333333337,1.025,32.0,1015,4426,2.4,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,3,23.97,28.62,0.4566666666666666,1.0708333333333333,29.0,1016,4432,2.0,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,1,23.97,28.63,0.29000000000000004,1.1375,22.0,1016,4396,3.0,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5467,3,23.72,35.66,0.33999999999999997,1.5525,27.0,1016,4306,2.8,4063.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5467,3,23.79,34.29,2.0999999999999996,1.3575,5.0,1014,4270,3.6,3941.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5467,4,24.52,33.26,3.16,1.82875,40.0,1014,4306,4.2,3979.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,3,23.53,33.08,0.060000000000000005,1.6725,39.0,1014,4297,4.3,3994.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,3,22.85,33.16,0.41999999999999993,1.2325,29.0,1014,4252,3.2,3986.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,3,23.65,32.83,5.2,1.52125,26.0,1016,4273,3.0,3947.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,3,23.08,34.13,3.32,1.4625,18.0,1016,4313,2.5,3967.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,3,23.42,32.71,2.67,1.15375,358.0,1016,4257,2.3,3903.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5468,3,21.69,37.5,0.12,1.74125,154.0,1016,4325,5.7,4110.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5468,3,22.92,36.98,0.7100000000000001,2.08625,103.0,1013,4327,6.3,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5468,3,23.51,34.38,1.97,2.52875,101.0,1014,4358,4.5,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,3,22.35,34.82,0.01,2.3875,99.0,1014,4359,5.0,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,3,22.92,35.13,0.11,2.1075,108.0,1014,4332,4.9,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,3,22.54,34.99,0.0,2.24625,100.0,1015,4342,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,3,22.21,35.98,0.29000000000000004,1.62875,102.0,1016,4380,3.9,4146.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,3,22.31,35.28,0.36,1.8875000000000002,98.0,1015,4338,4.6,3951.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5469,1,22.45,28.87,0.0,2.979166666666667,279.0,1016,4272,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5469,1,22.39,28.87,0.0,4.6375,270.0,1015,4251,7.1,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5469,1,22.69,29.03,0.0,4.025,277.0,1014,4255,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,22.5,28.86,0.0,3.1166666666666667,277.0,1013,4279,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,1,22.54,28.78,0.0,2.895833333333333,273.0,1013,4352,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,22.53,28.8,0.0,2.5166666666666666,274.0,1014,4409,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,22.79,29.14,0.0,2.0625,283.0,1015,4409,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,22.81,28.98,0.0,2.4208333333333334,289.0,1015,4449,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5470,1,22.97,31.09,0.0,1.9333333333333331,354.0,1017,4232,3.8,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5470,1,22.84,30.89,0.0,2.3666666666666667,356.0,1015,4277,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5470,1,22.47,30.32,0.0,2.9958333333333336,347.0,1015,4380,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,3,22.36,30.09,0.0,3.033333333333333,343.0,1014,4428,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,22.23,30.03,0.0,2.908333333333333,344.0,1014,4442,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,22.25,30.28,0.0,2.625,349.0,1015,4509,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,22.27,30.36,0.0,2.5041666666666664,352.0,1016,4553,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,22.45,30.28,0.0,2.970833333333333,350.0,1016,4562,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5471,3,25.34,32.58,0.07666666666666666,1.9833333333333334,32.0,1016,4335,3.0,4046.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5471,3,24.31,31.17,0.09,1.6583333333333334,322.0,1015,4383,2.8,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5471,3,23.0,31.01,0.0033333333333333335,1.4958333333333333,313.0,1014,4417,2.5,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,3,22.73,30.97,0.0,1.5708333333333333,333.0,1013,4410,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,3,23.05,30.61,0.05666666666666667,1.5541666666666667,321.0,1014,4390,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,3,23.61,30.8,0.1766666666666667,1.5916666666666666,322.0,1015,4410,2.6,4150.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,3,23.5,30.92,0.16999999999999998,1.725,342.0,1016,4427,2.6,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,3,23.39,30.52,0.11333333333333334,1.6583333333333332,320.0,1015,4398,2.8,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5472,3,20.75,32.08,0.7000000000000001,0.7675000000000001,347.0,1018,4376,1.5,4115.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5472,3,20.91,31.74,1.67,0.7275,327.0,1016,4405,1.8,4173.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5472,5,21.29,29.07,3.37,1.00375,11.0,1016,4470,1.2,4150.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,3,21.59,28.62,3.2199999999999998,1.02875,105.0,1016,4448,1.4,4149.938749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,3,20.73,29.17,3.61,0.7,355.0,1015,4389,1.5,4098.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,3,20.22,28.94,3.0,0.82875,354.0,1017,4406,1.3,4112.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,3,20.3,29.12,3.67,0.69625,353.0,1018,4398,1.4,4064.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,1,20.21,29.07,3.25,0.6387499999999999,349.0,1017,4323,1.4,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5473,1,23.98,33.06,0.0,1.625,300.0,1017,4289,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5473,1,23.48,32.9,0.0,1.6416666666666668,213.0,1015,4312,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5473,1,23.47,32.53,0.0,1.4583333333333333,258.0,1014,4378,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,3,23.06,32.09,0.0,1.5166666666666666,326.0,1013,4398,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,22.98,32.21,0.0,1.5499999999999998,313.0,1014,4402,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,3,22.98,32.13,0.006666666666666667,1.5041666666666667,257.0,1015,4448,3.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,22.93,32.33,0.0,1.4625,267.0,1016,4497,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,23.18,32.62,0.0,1.4375,280.0,1016,4509,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5474,3,19.97,29.97,2.62,0.7112499999999999,11.0,1019,4314,1.9,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5474,3,20.29,28.9,3.92,0.67625,332.0,1018,4305,2.0,4000.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5474,5,20.45,27.44,7.1,0.6799999999999999,32.0,1018,4357,1.9,4030.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,3,19.78,27.48,1.95,0.5637500000000001,144.0,1017,4351,1.8,4058.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,3,19.1,27.33,3.82,0.5700000000000001,340.0,1017,4300,1.6,4015.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,3,19.37,27.42,3.64,0.5125,17.0,1019,4316,1.5,4023.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,3,19.19,28.04,4.24,0.47875,17.0,1019,4334,1.8,3980.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,3,19.59,27.83,5.579999999999999,0.62875,359.0,1018,4277,1.7,3981.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5475,1,23.53,31.32,0.0,1.20125,30.0,1017,4254,3.6,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5475,3,23.27,30.33,0.0,1.2325000000000002,160.0,1015,4239,3.5,3929.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5475,1,22.77,30.44,0.0,1.045,264.0,1015,4267,3.6,3964.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,3,23.49,30.81,0.0,1.2212500000000002,330.0,1014,4302,3.7,3990.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,3,23.54,30.26,0.05,1.1712500000000001,339.0,1014,4314,3.4,4010.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,3,23.26,30.37,0.16,1.30375,316.0,1015,4330,3.6,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,3,23.44,29.48,0.87,1.295,357.0,1016,4369,2.8,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,24.02,30.9,0.01,1.28125,343.0,1016,4412,3.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5476,3,22.46,33.06,1.23,1.00125,348.0,1017,4308,2.0,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5476,3,22.84,32.22,2.78,0.8987499999999999,337.0,1016,4285,1.8,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5476,5,22.81,30.06,8.41,1.14625,22.0,1016,4339,3.0,4012.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,3,22.05,30.28,1.5400000000000003,0.9675,29.0,1016,4331,1.8,4036.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,3,21.77,30.12,3.3699999999999997,0.8625,349.0,1016,4284,1.5,4012.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,3,21.92,30.4,3.7600000000000002,0.82125,355.0,1017,4299,1.6,3995.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,3,21.61,31.0,4.960000000000001,0.99875,351.0,1018,4328,1.8,3975.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,3,21.77,30.18,4.2,0.9500000000000001,354.0,1017,4268,2.0,3960.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5477,1,15.99,30.86,0.73,1.0574999999999999,90.0,1020,4305,2.5,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5477,1,15.91,30.69,1.1,0.9212500000000001,324.0,1018,4297,2.8,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5477,3,16.25,29.4,2.03,0.5,59.0,1017,4313,2.2,4042.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,1,16.65,28.79,2.5,0.5425,74.0,1016,4336,1.5,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,1,16.57,27.78,4.33,0.44125000000000003,66.0,1016,4327,1.0,4039.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,1,16.49,27.53,4.13,0.45125000000000004,66.0,1018,4334,1.2,4044.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,3,17.27,29.39,2.33,0.70875,79.0,1019,4391,1.6,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,3,16.67,29.84,1.6500000000000001,0.9124999999999999,303.0,1018,4388,2.5,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5478,1,20.32,34.09,0.64,0.99625,60.0,1018,4255,2.9,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5478,1,20.35,33.68,0.8600000000000001,1.1287500000000001,356.0,1016,4251,3.2,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5478,3,20.3,33.05,2.4099999999999997,0.8912499999999999,13.0,1016,4287,2.2,4028.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,1,20.41,31.46,2.94,0.8125,34.0,1015,4315,2.3,4047.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,1,20.57,30.67,3.23,0.7925,17.0,1015,4311,2.0,4031.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,1,20.76,30.6,4.119999999999999,0.7537499999999999,16.0,1017,4324,1.5,4051.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,3,21.49,31.37,2.78,0.855,19.0,1017,4378,1.8,4039.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,3,21.14,32.65,1.8,0.99875,8.0,1017,4398,2.4,4029.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5479,1,19.82,34.21,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5479,1,20.18,33.4,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5479,1,19.21,33.37,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,3,19.33,32.9,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,3,19.63,32.42,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,3,19.57,32.88,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,3,19.63,32.8,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,3,20.43,32.16,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5480,1,19.72,31.86,0.84,0.9825000000000002,345.0,1021,4339,3.7,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5480,3,19.86,31.4,0.9700000000000001,1.1949999999999998,16.0,1019,4333,3.0,4076.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5480,1,19.47,31.12,0.81,1.26,344.0,1019,4386,4.1,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,1,19.46,30.81,0.91,1.3125,306.0,1018,4372,3.8,4079.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,3,19.28,30.65,1.3100000000000003,1.13125,324.0,1018,4303,3.1,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,3,19.2,31.21,0.8799999999999999,1.17875,310.0,1020,4330,3.4,4087.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,3,19.63,30.74,1.16,1.1199999999999999,317.0,1021,4329,3.1,4036.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,1,19.4,30.74,0.96,1.08,324.0,1020,4259,2.8,3981.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5481,1,17.99,30.85,0.13999999999999999,1.8112499999999998,43.0,1018,4240,4.2,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5481,1,17.83,29.9,0.31000000000000005,1.5,10.0,1016,4234,4.0,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5481,1,17.41,30.54,0.48000000000000004,1.34125,352.0,1015,4261,4.0,4018.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,1,17.78,30.69,0.36000000000000004,1.4575,34.0,1014,4288,3.8,4045.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,3,17.9,30.37,0.64,1.42875,40.0,1015,4299,3.6,4035.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,3,17.89,30.35,0.85,1.34625,280.0,1016,4317,3.7,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,1,17.82,29.85,0.54,1.3699999999999999,44.0,1017,4360,3.2,4051.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,3,17.74,29.92,1.11,1.27875,296.0,1016,4407,2.8,4094.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5482,3,21.48,33.65,0.7000000000000001,0.7637499999999999,345.0,1018,4373,1.4,4113.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5482,3,21.78,33.34,1.83,0.86125,339.0,1016,4401,1.7,4165.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5482,3,22.16,30.44,3.45,0.97,8.0,1016,4468,1.5,4142.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,3,22.55,29.9,3.1500000000000004,0.9962500000000001,38.0,1016,4445,1.5,4148.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,3,21.54,30.59,3.74,0.73,354.0,1016,4384,1.5,4098.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,3,21.0,30.04,2.9099999999999997,0.8400000000000001,345.0,1017,4403,1.4,4109.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,3,21.07,30.13,3.54,0.81375,354.0,1018,4395,1.5,4096.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,1,20.98,30.2,3.22,0.70875,355.0,1017,4320,1.5,4054.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5483,1,16.83,31.5,0.63,1.61625,11.0,1018,4255,3.1,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5483,1,17.29,31.15,1.1,1.5162499999999999,324.0,1017,4230,2.4,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5483,1,16.95,31.08,0.7,1.9075,312.0,1016,4266,3.3,4064.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,1,16.9,30.48,0.66,1.7850000000000001,338.0,1015,4296,3.1,4065.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,16.75,30.21,1.0099999999999998,1.37125,2.0,1016,4293,2.5,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,1,16.43,30.52,0.63,1.355,300.0,1017,4309,2.4,4047.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,1,16.4,30.4,0.51,1.5875,13.0,1018,4353,3.0,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,3,16.65,29.93,1.02,1.4787499999999998,357.0,1017,4402,2.9,4035.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5484,1,20.86,32.01,0.0,2.2424999999999997,310.0,1016,4333,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5484,3,20.96,32.26,0.0,1.9075,233.0,1014,4323,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5484,3,21.62,31.04,0.0,1.7912499999999998,240.0,1014,4324,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,1,21.88,31.1,0.0,1.895,311.0,1013,4338,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,1,21.2,31.37,0.02,1.95875,226.0,1014,4331,3.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,3,21.52,31.0,0.37,1.86625,218.0,1015,4327,3.8,3984.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,3,21.67,31.35,0.26,1.865,247.0,1016,4397,3.5,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,3,21.64,30.86,1.25,1.7487500000000002,233.0,1015,4368,3.1,3921.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5485,3,24.36,33.76,1.41,0.855,230.0,1017,4310,1.9,4030.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5485,3,24.43,32.97,2.52,0.8200000000000001,326.0,1016,4291,1.8,3957.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5485,3,24.07,30.76,8.1,1.1575,27.0,1016,4344,2.4,4019.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,3,23.54,30.94,1.54,0.96625,39.0,1016,4337,1.6,4044.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,3,23.3,31.09,3.2399999999999998,0.7625,347.0,1016,4290,1.4,4021.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,3,23.33,31.24,3.2,0.7125,357.0,1017,4305,1.4,4004.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,3,23.14,31.87,5.3100000000000005,0.85375,357.0,1018,4332,1.7,3973.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,3,23.43,30.78,4.34,0.8987499999999999,357.0,1017,4271,1.7,3963.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5486,3,23.58,35.22,0.35,1.15375,356.0,1016,4309,2.1,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5486,3,24.12,34.0,4.48,1.17875,1.0,1014,4281,2.7,3945.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5486,3,24.36,32.62,7.340000000000001,1.5499999999999998,33.0,1015,4329,3.5,4018.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,3,23.42,32.02,1.01,1.2675,41.0,1014,4320,3.5,4008.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,3,23.03,32.86,1.43,0.8925,8.0,1014,4277,2.4,4016.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,3,23.44,32.2,2.51,0.97125,17.0,1016,4293,2.4,3958.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,3,23.12,33.13,4.930000000000001,1.1775,3.0,1016,4326,2.1,3950.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,5,23.17,32.32,5.49,0.9675,75.0,1016,4271,1.9,3938.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5487,3,24.97,37.02,0.64,0.9500000000000001,89.0,1016,4320,3.3,4073.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5487,3,25.81,37.56,0.81,1.455,96.0,1014,4335,4.1,4002.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5487,4,25.71,34.49,2.3200000000000003,2.505,94.0,1014,4378,4.0,4063.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,4,25.53,34.35,0.9200000000000002,2.12,86.0,1014,4372,3.9,4063.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,4,25.64,34.6,1.79,1.7374999999999998,79.0,1014,4329,3.5,4040.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,3,25.22,34.51,0.82,1.73,86.0,1015,4348,3.0,4042.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,3,25.29,34.58,3.2499999999999996,1.4787500000000002,94.0,1016,4372,3.1,4007.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,3,25.13,33.89,4.139999999999999,1.34625,84.0,1015,4321,2.6,4005.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5488,3,23.47,38.46,0.22,0.97875,122.0,1015,4327,2.7,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5488,3,24.03,38.63,1.07,0.82,104.0,1013,4352,1.8,4045.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5488,3,24.06,35.88,0.46,2.3949999999999996,88.0,1014,4396,5.3,4086.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,3,23.99,35.17,0.9899999999999999,2.1087499999999997,92.0,1013,4391,4.2,4112.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,24.0,35.66,0.75,1.52875,77.0,1013,4358,2.3,4082.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,3,24.18,36.0,1.4,1.47125,83.0,1015,4374,2.6,4039.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,3,23.97,36.47,0.9800000000000001,1.29125,105.0,1016,4401,2.8,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,3,23.38,35.58,4.73,1.2425,90.0,1015,4352,2.5,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5489,1,22.56,34.5,0.86,1.0625,40.0,1016,4293,2.4,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5489,3,22.87,32.29,4.62,1.22375,28.0,1015,4242,3.2,3917.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5489,4,22.89,32.03,1.29,1.76375,52.0,1015,4270,3.2,3979.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,22.11,32.75,0.17000000000000004,1.4975,59.0,1015,4277,3.2,3992.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,3,21.56,32.24,1.29,1.1425,44.0,1015,4225,2.6,3946.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,3,21.96,32.34,2.86,1.075,170.0,1016,4243,2.5,3965.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,3,22.03,32.64,2.34,1.1575000000000002,43.0,1017,4286,2.3,3971.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,3,22.36,31.72,2.59,1.0875,49.0,1016,4224,2.6,3893.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5490,1,13.45,25.01,1.74,0.9299999999999999,9.0,1022,4296,3.4,4045.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5490,3,14.42,23.64,3.57,1.04125,16.0,1021,4252,2.7,3981.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5490,3,13.18,24.41,1.36,0.8400000000000001,14.0,1020,4306,2.1,4025.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,3,12.47,24.42,1.36,0.7125,8.0,1019,4306,1.8,4019.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,3,12.83,23.43,3.28,0.655,8.0,1019,4245,1.7,3962.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,3,12.95,23.82,1.77,0.52125,358.0,1021,4261,1.4,3980.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,3,13.57,23.81,2.6500000000000004,0.645,355.0,1022,4287,1.5,3968.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,3,13.75,23.27,1.94,0.7424999999999999,6.0,1021,4217,1.7,3886.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5491,1,16.62,30.21,0.49,1.7825000000000002,89.0,1018,4297,3.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5491,1,16.28,30.09,0.51,1.57125,48.0,1016,4290,3.9,4078.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5491,3,16.69,29.28,2.48,1.2087499999999998,54.0,1016,4313,2.9,4026.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,3,17.11,28.52,1.96,1.13625,73.0,1015,4336,2.5,4054.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,1,16.86,27.34,2.4699999999999998,1.24125,270.0,1015,4327,2.4,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,3,17.25,27.84,2.6799999999999997,1.11625,71.0,1017,4336,2.4,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,3,17.7,29.55,1.24,1.32625,76.0,1017,4393,2.4,4054.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,1,17.18,29.92,0.53,1.4999999999999998,67.0,1017,4399,3.2,4091.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5492,3,24.12,37.28,0.02,0.9875,96.0,1016,4334,3.3,4063.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5492,3,25.03,37.58,3.21,1.1512499999999999,81.0,1013,4366,3.6,4010.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5492,3,24.69,35.48,0.51,2.4425,93.0,1014,4412,4.7,4084.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,4,24.84,34.67,0.21,2.15875,85.0,1014,4399,5.6,4089.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,4,24.66,34.56,0.63,1.475,92.0,1013,4360,3.2,4083.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,4,25.01,34.8,1.89,1.3199999999999998,81.0,1015,4378,3.1,4069.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,3,24.33,35.11,1.8699999999999999,1.07125,84.0,1016,4399,2.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,3,24.38,34.59,4.74,1.1087500000000001,90.0,1015,4341,2.7,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5493,1,21.67,30.66,0.0,2.7,297.0,1016,4266,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5493,1,21.93,30.79,0.0,3.9833333333333334,285.0,1015,4244,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5493,1,22.38,31.14,0.0,3.5791666666666666,290.0,1014,4253,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,1,22.05,30.84,0.0033333333333333335,2.7583333333333337,293.0,1013,4280,4.4,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,1,22.24,30.7,0.0,2.5625,289.0,1013,4354,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,22.13,30.79,0.0,2.1500000000000004,293.0,1014,4410,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,1,22.38,30.87,0.0,1.9458333333333335,303.0,1015,4409,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,22.48,30.97,0.0,2.2333333333333334,297.0,1015,4449,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5494,1,20.49,35.95,0.31,1.17875,222.0,1017,4254,2.3,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5494,1,20.19,34.98,0.71,1.1775000000000002,345.0,1016,4250,3.3,3997.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5494,3,19.86,34.74,1.19,0.8925000000000001,3.0,1015,4280,2.1,4023.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,3,20.27,34.64,1.4800000000000002,0.93875,35.0,1014,4309,1.9,4047.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,3,20.45,33.46,2.17,0.95,28.0,1015,4308,2.1,4019.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,1,20.66,32.79,2.5700000000000003,0.96625,16.0,1016,4322,1.9,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,3,21.22,33.36,2.23,0.97625,25.0,1017,4376,2.2,3978.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,3,21.07,33.59,2.2600000000000002,0.95875,12.0,1016,4402,2.2,4042.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5495,3,25.2,36.61,0.5800000000000001,1.1099999999999999,70.0,1016,4352,2.7,4064.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5495,3,25.05,36.26,2.4699999999999998,1.03625,25.0,1014,4373,2.3,4051.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5495,3,25.34,34.06,3.94,2.07875,97.0,1014,4422,2.7,4095.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,4,25.35,33.05,3.5100000000000002,1.7875,95.0,1014,4404,3.5,4095.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,4,24.97,34.1,1.6099999999999999,1.0875,70.0,1013,4352,1.9,4049.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,3,25.07,33.46,1.98,1.02875,71.0,1015,4378,2.0,4059.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,3,24.69,33.98,1.9,0.9212499999999999,68.0,1016,4388,1.9,4077.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,3,24.99,33.56,2.8899999999999997,1.0425,71.0,1015,4321,1.6,3980.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5496,3,22.52,34.05,1.01,1.0362500000000001,103.0,1016,4354,2.7,4110.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5496,3,22.68,33.74,1.24,1.21,177.0,1014,4400,3.1,4162.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5496,3,22.01,33.01,1.9000000000000001,0.91625,157.0,1014,4445,2.1,4124.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,3,22.21,31.61,5.37,0.7949999999999999,111.0,1014,4429,1.3,4142.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,3,22.55,31.82,5.37,0.7725,112.0,1014,4401,1.5,4108.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,22.54,31.25,4.49,0.91625,144.0,1016,4416,2.0,4100.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,3,22.05,31.78,3.3099999999999996,0.95125,111.0,1016,4423,1.4,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,3,22.48,31.2,4.5200000000000005,0.8412499999999999,137.0,1016,4375,1.7,4065.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5497,3,24.71,35.19,0.15,1.26875,75.0,1016,4324,2.4,4068.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5497,3,25.38,35.32,1.23,1.43625,89.0,1014,4340,3.3,3996.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5497,3,25.05,32.9,1.62,2.3762499999999998,96.0,1014,4387,3.7,4068.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,4,24.68,32.61,0.88,1.86625,84.0,1014,4378,3.6,4064.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,4,24.73,32.95,0.8300000000000001,1.61625,88.0,1014,4332,2.8,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,3,24.83,33.02,0.21,1.625,84.0,1016,4354,2.9,4060.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,3,24.89,32.91,1.67,1.29875,91.0,1016,4376,2.6,4039.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,3,24.76,32.58,3.09,1.3225,79.0,1015,4319,2.0,4015.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5498,3,23.87,35.09,0.99,0.7325,335.0,1016,4313,1.5,4001.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5498,3,23.86,34.11,3.9600000000000004,0.9175,316.0,1014,4301,2.0,3964.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5498,4,23.88,31.73,6.9799999999999995,1.4187500000000002,46.0,1014,4349,2.5,4019.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,3,23.27,32.04,1.09,1.1199999999999999,52.0,1014,4343,2.2,4051.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,3,23.22,32.49,2.49,0.7825,13.0,1014,4297,1.5,4008.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,3,23.1,32.49,4.0200000000000005,0.85375,26.0,1016,4314,1.6,4007.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,3,22.94,33.33,5.06,0.7925,107.0,1017,4338,1.8,3971.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,3,23.27,32.07,4.06,0.98375,22.0,1016,4282,1.8,3976.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5499,3,23.48,36.52,1.1,1.22625,95.0,1016,4357,3.2,4117.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5499,3,23.21,36.26,0.56,1.71375,174.0,1014,4408,4.3,4165.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5499,3,22.11,35.25,1.32,0.9625000000000001,170.0,1014,4453,3.1,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,3,23.04,32.66,3.28,0.6737500000000001,344.0,1013,4436,1.3,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,23.3,33.02,5.81,0.90875,326.0,1013,4411,1.9,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,3,23.22,33.41,4.4399999999999995,1.0375,167.0,1015,4426,1.9,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,3,22.91,33.42,3.6799999999999997,0.9862500000000001,159.0,1016,4427,2.2,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,3,23.33,33.02,4.159999999999999,1.15,175.0,1015,4379,2.5,4048.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5500,1,19.94,34.59,0.19333333333333333,2.1291666666666664,73.0,1017,4266,4.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5500,1,19.53,34.19,0.07999999999999999,1.8708333333333331,50.0,1016,4317,4.6,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5500,3,19.08,33.89,0.09999999999999999,1.7958333333333334,43.0,1015,4400,4.4,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,18.78,33.67,0.09999999999999999,1.7666666666666666,31.0,1015,4427,4.4,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,1,18.97,33.6,0.08666666666666667,1.7583333333333333,28.0,1015,4427,4.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,19.09,33.77,0.18666666666666668,1.8125,28.0,1016,4494,4.6,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,18.98,34.03,0.07333333333333333,2.0500000000000003,46.0,1017,4527,4.4,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,18.98,33.8,0.006666666666666667,1.9375,40.0,1017,4534,4.6,4357.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5501,3,23.33,37.02,0.11000000000000001,1.3875,107.0,1016,4320,3.9,4099.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5501,3,24.41,36.6,1.08,1.77125,103.0,1014,4312,5.4,3966.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5501,3,24.57,33.65,9.26,2.3512500000000003,56.0,1014,4357,4.1,4026.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,3,23.67,33.79,0.11,2.23375,62.0,1014,4349,3.7,3986.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,3,23.89,34.31,0.15,1.7425,67.0,1014,4311,3.3,4033.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,3,23.41,34.22,1.5699999999999998,1.92875,67.0,1016,4326,3.6,3980.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,3,23.04,35.0,2.58,1.4837500000000001,60.0,1016,4358,3.5,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,3,23.77,34.32,2.88,1.6775,61.0,1015,4313,3.4,3956.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5502,1,22.11,31.39,0.0,1.9583333333333333,99.0,1017,4258,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5502,3,22.42,30.07,0.0,2.1833333333333336,205.0,1015,4244,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5502,3,21.96,30.08,0.0,2.029166666666667,209.0,1014,4271,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,3,22.91,30.48,0.006666666666666667,1.9916666666666667,209.0,1013,4311,5.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,3,22.75,30.16,0.02,1.9416666666666664,212.0,1014,4313,5.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,3,22.64,30.27,0.0,1.9833333333333334,248.0,1015,4329,5.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,3,22.85,30.42,0.15666666666666668,1.8833333333333333,203.0,1016,4378,4.5,3945.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,3,23.24,30.25,0.16,1.9708333333333334,216.0,1015,4416,5.0,3919.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5503,3,23.18,35.33,0.64,1.22125,41.0,1016,4297,2.8,4028.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5503,3,23.29,33.6,4.04,1.2675,45.0,1014,4251,3.2,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5503,4,23.56,32.82,0.96,1.78,85.0,1015,4281,3.9,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,3,22.64,32.94,0.1,1.57375,54.0,1014,4285,4.1,3993.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,3,22.08,32.72,1.26,1.20875,41.0,1014,4235,3.2,3974.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,3,22.64,33.06,2.1399999999999997,1.1375,42.0,1016,4254,3.1,3976.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,3,22.58,33.53,2.23,1.2062499999999998,39.0,1017,4296,2.6,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,3,22.7,32.6,2.0900000000000003,1.08,39.0,1016,4236,2.7,3905.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5504,3,25.21,37.21,0.47,1.1637499999999998,73.0,1016,4353,3.0,4084.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5504,3,25.17,36.72,2.36,1.0225,22.0,1014,4375,2.4,4074.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5504,3,25.28,34.56,3.4299999999999997,2.1725,104.0,1014,4424,3.3,4101.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,4,25.36,33.65,2.42,1.87875,93.0,1014,4406,3.9,4098.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,4,25.14,34.36,1.83,1.2,103.0,1013,4357,2.2,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,3,25.19,33.89,1.73,1.07125,72.0,1015,4381,2.3,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,3,24.75,34.13,2.05,0.945,70.0,1016,4393,2.1,4081.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,3,25.06,33.76,2.95,1.0375,77.0,1015,4325,1.6,3989.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5505,3,22.93,33.75,1.05,1.2325,28.0,1017,4344,1.7,4073.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5505,3,22.81,33.82,1.46,1.13375,14.0,1015,4360,1.7,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5505,3,23.12,31.46,4.18,0.9712500000000001,35.0,1016,4413,1.7,4090.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,4,22.9,30.56,3.99,0.9175,42.0,1015,4391,1.6,4080.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,3,22.18,31.53,2.14,0.8512500000000001,5.0,1015,4337,1.5,4033.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,3,22.42,31.37,2.16,0.79875,12.0,1017,4363,1.9,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,3,22.09,32.46,2.4499999999999997,0.83875,6.0,1018,4371,1.8,4064.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,3,22.04,31.64,2.4599999999999995,0.88375,6.0,1017,4306,1.5,4004.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5506,3,23.0,35.2,0.68,1.1375,46.0,1016,4296,3.0,4027.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5506,3,23.23,33.3,4.260000000000001,1.28375,51.0,1014,4247,3.5,3923.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5506,4,23.38,32.49,1.04,1.9,52.0,1015,4274,4.1,3975.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,22.44,33.08,0.09,1.6,59.0,1014,4281,4.3,3988.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,3,21.98,32.61,1.3900000000000001,1.2225,49.0,1014,4231,3.4,3968.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,3,22.37,33.04,2.5,1.13625,50.0,1016,4248,3.3,3993.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,3,22.41,33.21,2.22,1.2075,46.0,1017,4292,3.0,4002.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,3,22.62,32.37,2.55,1.11625,42.0,1016,4232,3.1,3917.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5507,1,18.8,29.51,2.05,0.8125,278.0,1019,4374,2.0,4087.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5507,3,18.99,28.06,3.8,0.8087500000000001,245.0,1018,4435,2.3,4157.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5507,3,20.35,26.37,4.279999999999999,0.9625,284.0,1017,4486,2.4,4167.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,3,20.93,27.37,2.14,1.12875,282.0,1017,4471,2.4,4164.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,3,19.8,28.02,1.74,1.08,285.0,1017,4441,2.2,4135.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,3,18.68,28.0,2.0,1.09625,292.0,1019,4449,2.1,4153.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,3,18.76,28.24,1.5399999999999998,1.12125,293.0,1019,4448,2.2,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,3,18.6,28.99,1.3199999999999998,1.175,292.0,1019,4393,2.8,4104.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5508,1,13.93,25.26,1.3399999999999999,0.75375,282.0,1023,4394,2.9,4121.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5508,1,13.82,25.45,1.2600000000000002,0.6625,356.0,1021,4455,2.9,4202.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5508,1,14.19,24.22,2.26,0.58375,238.0,1020,4506,2.5,4183.93,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,3,13.96,24.71,1.2,0.62625,315.0,1020,4475,3.0,4171.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,3,13.18,24.91,0.97,0.86375,323.0,1020,4437,2.5,4140.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,1,13.17,24.9,0.9700000000000001,0.65875,314.0,1022,4440,2.5,4167.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,1,13.46,25.02,1.1099999999999999,0.8025,322.0,1022,4424,3.2,4162.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,1,13.11,24.91,1.04,0.88875,321.0,1021,4363,2.9,4091.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5509,1,21.64,31.29,0.03666666666666667,1.3458333333333332,67.0,1017,4251,3.7,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5509,1,21.89,30.23,0.37666666666666665,1.5374999999999999,344.0,1015,4222,4.5,3961.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5509,3,21.73,30.71,0.3066666666666667,1.4916666666666667,341.0,1015,4244,3.7,3987.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,1,21.6,30.91,0.19666666666666666,1.3875000000000002,284.0,1014,4289,3.2,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,3,21.75,30.99,0.28,1.3375,47.0,1014,4294,3.0,4043.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,1,21.85,30.99,0.7266666666666668,1.3375,20.0,1015,4321,3.1,4054.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,1,21.68,31.34,0.10666666666666667,1.3875,33.0,1016,4358,2.7,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,21.56,30.99,0.5433333333333334,1.3791666666666664,298.0,1016,4416,3.1,4109.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5511,3,24.34,37.35,0.04,1.10125,91.0,1016,4332,3.2,4073.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5511,3,25.17,37.67,3.0100000000000002,1.2937500000000002,89.0,1013,4360,4.0,4015.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5511,3,24.75,34.87,0.9800000000000001,2.5675,95.0,1014,4405,4.3,4082.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,4,24.79,34.22,0.19,2.165,91.0,1014,4392,5.5,4079.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,4,25.11,35.63,0.77,1.5899999999999999,93.0,1013,4351,3.2,4062.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,4,25.05,35.64,0.51,1.525,85.0,1015,4370,3.3,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,3,24.55,34.8,1.7900000000000003,1.14625,88.0,1016,4393,2.9,4082.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,3,24.36,34.47,4.550000000000001,1.18125,92.0,1015,4334,3.0,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5512,1,15.27,25.05,1.48,0.5575,97.0,1023,4386,1.9,4110.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5512,1,15.23,24.75,1.6800000000000002,0.50375,354.0,1021,4443,1.4,4190.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5512,1,15.54,23.67,2.84,0.63625,27.0,1020,4495,1.4,4198.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,3,15.43,24.04,1.62,0.60875,315.0,1020,4467,1.5,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,3,14.63,24.25,1.2699999999999998,0.72,320.0,1020,4432,2.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,1,14.5,24.35,1.4,0.59875,314.0,1022,4436,1.5,4171.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,1,14.69,24.36,1.3,0.7037500000000001,334.0,1022,4424,1.9,4164.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,1,14.42,24.56,1.31,0.72125,322.0,1021,4369,2.4,4099.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5513,3,22.67,35.26,0.6600000000000001,0.67625,6.0,1016,4380,1.2,4094.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5513,3,22.74,35.06,1.5,0.6000000000000001,250.0,1014,4433,1.3,4164.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5513,3,22.38,33.07,2.5599999999999996,0.8724999999999999,16.0,1014,4479,1.8,4143.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,3,23.22,31.38,11.44,0.8912500000000001,318.0,1014,4457,1.8,4147.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,3,22.51,31.22,5.13,0.77875,282.0,1014,4429,1.8,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,3,22.08,31.01,5.2700000000000005,0.79125,263.0,1015,4437,1.8,4145.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,3,22.58,31.83,4.95,0.875,282.0,1016,4432,1.9,4055.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,3,22.26,31.92,4.43,0.775,261.0,1015,4375,1.7,4054.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5514,3,21.7,32.63,0.64,0.84125,1.0,1018,4380,1.9,4119.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5514,3,21.6,32.1,1.35,0.87375,332.0,1016,4415,2.1,4174.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5514,3,21.75,29.65,3.1799999999999997,1.07125,22.0,1016,4477,1.9,4148.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,3,21.77,29.32,3.39,1.03125,37.0,1016,4454,1.4,4147.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,3,21.15,29.54,2.9299999999999997,0.6925000000000001,360.0,1016,4400,1.7,4106.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,3,20.68,30.04,2.91,0.875,350.0,1018,4413,2.0,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,3,20.86,30.4,3.7,0.77125,359.0,1018,4405,1.7,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,1,20.78,30.08,2.9699999999999998,0.67875,352.0,1018,4329,1.7,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5515,3,23.66,35.6,0.46,1.4575,29.0,1016,4305,2.6,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5515,3,23.8,34.15,2.58,1.30875,9.0,1014,4270,3.5,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5515,5,24.44,33.18,4.31,1.7475,38.0,1014,4308,4.2,3988.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,3,23.48,33.01,0.18,1.60375,42.0,1014,4298,4.2,3994.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,3,22.82,32.84,0.74,1.1,33.0,1014,4252,3.0,3999.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,3,23.66,32.9,4.16,1.39125,32.0,1016,4273,2.9,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,3,23.08,33.97,3.4,1.3900000000000001,24.0,1016,4311,2.4,3952.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,3,23.36,32.56,3.27,1.1075,6.0,1016,4255,2.3,3905.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5516,3,20.24,30.75,1.03,0.7337499999999999,296.0,1020,4391,2.9,4110.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5516,3,20.15,29.82,1.4000000000000001,0.8674999999999999,321.0,1018,4448,1.7,4189.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5516,3,20.57,27.84,4.37,0.93875,346.0,1017,4498,2.1,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,3,21.1,28.01,1.8,0.8375,316.0,1017,4474,1.7,4164.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,3,20.02,28.72,1.05,0.925,318.0,1017,4434,2.1,4145.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,3,19.62,29.06,1.46,0.75,310.0,1019,4439,1.8,4139.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,3,19.74,28.64,1.65,0.8375,321.0,1020,4429,1.6,4118.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,1,19.6,29.55,1.27,0.94625,316.0,1019,4370,2.4,4101.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5517,3,24.03,36.63,0.5700000000000001,0.83875,22.0,1016,4371,2.9,4127.556666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5517,3,24.48,35.79,2.25,0.775,53.0,1014,4409,2.4,4178.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5517,3,23.9,34.47,1.42,1.415,65.0,1014,4459,2.7,4132.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,3,24.52,33.29,4.46,1.4874999999999998,38.0,1014,4442,4.1,4122.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,4,24.47,32.74,4.45,0.8612500000000001,34.0,1013,4400,2.0,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,24.17,33.03,3.45,0.8125,11.0,1015,4418,2.5,4105.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,3,24.77,33.07,4.1899999999999995,0.68875,37.0,1016,4417,2.4,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,3,24.23,32.82,5.129999999999999,0.9212499999999999,357.0,1015,4354,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5518,3,20.02,30.71,0.93,0.77,313.0,1018,4389,2.2,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5518,1,20.07,29.74,1.63,0.7550000000000001,324.0,1016,4446,1.3,4183.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5518,5,20.75,27.48,5.890000000000001,0.84125,332.0,1016,4495,1.4,4176.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,4,21.26,27.29,2.41,0.81375,311.0,1016,4472,1.5,4173.87375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,3,20.25,27.93,1.5100000000000002,0.845,314.0,1016,4434,1.9,4133.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,3,19.78,28.37,2.24,0.67875,308.0,1018,4439,1.3,4120.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,3,19.91,28.4,2.1999999999999997,0.75375,316.0,1018,4431,1.5,4109.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,1,19.7,28.73,1.5400000000000003,0.92125,312.0,1018,4373,2.1,4098.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5519,1,23.54,35.73,1.04,1.4625,314.0,1017,4362,3.6,4096.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5519,3,22.15,35.37,0.1,1.90875,178.0,1014,4419,5.0,4205.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5519,3,20.54,34.59,0.7000000000000001,1.39625,347.0,1014,4458,3.8,4193.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,3,21.92,31.34,1.7600000000000002,1.15875,211.0,1014,4443,2.6,4147.110000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,3,22.47,31.81,5.73,1.03625,171.0,1014,4419,1.9,4117.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,3,21.99,32.29,2.69,1.3087499999999999,203.0,1016,4432,2.1,4147.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,3,21.76,33.11,2.13,1.295,209.0,1016,4432,2.4,4164.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,1,22.06,32.88,2.62,1.1112499999999998,199.0,1016,4385,2.3,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5520,3,21.84,32.28,1.39,0.80125,334.0,1018,4389,1.1,4127.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5520,3,21.7,31.73,2.2699999999999996,0.8287500000000001,326.0,1016,4437,1.3,4184.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5520,5,21.95,29.38,5.53,0.72125,347.0,1016,4490,1.5,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,3,21.8,28.22,3.44,0.7,331.0,1016,4466,1.2,4161.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,3,21.17,29.3,2.39,0.85375,323.0,1015,4422,1.2,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,3,21.0,29.1,3.37,0.84625,323.0,1017,4430,1.4,4109.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,3,21.18,30.04,3.3499999999999996,0.88875,323.0,1018,4420,1.3,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,3,21.28,29.75,2.98,0.98375,325.0,1017,4349,1.5,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5521,1,18.43,27.98,2.08,0.8250000000000001,332.0,1021,4315,2.8,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5521,1,18.73,27.48,3.29,0.8700000000000001,346.0,1019,4316,3.0,4043.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5521,3,18.82,25.87,3.67,0.90375,313.0,1019,4371,3.1,4065.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,3,18.11,26.22,2.3000000000000003,0.9662499999999999,309.0,1018,4361,3.0,4071.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,3,17.85,26.54,3.15,0.9175,316.0,1018,4299,2.9,4010.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,3,18.19,26.78,1.7400000000000002,0.9662499999999999,194.0,1020,4319,3.1,4056.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,3,18.16,26.44,3.8,0.9137500000000001,301.0,1020,4334,2.5,4032.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,3,17.91,26.45,3.59,0.925,320.0,1020,4270,2.9,3994.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5522,1,20.86,33.01,0.8699999999999999,1.2675,10.0,1021,4352,4.4,4088.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5522,3,21.11,32.61,0.8700000000000001,1.30625,11.0,1019,4341,3.7,4088.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5522,3,20.63,31.84,0.9900000000000001,1.2174999999999998,358.0,1019,4398,2.6,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,20.72,31.53,1.14,1.19625,324.0,1018,4378,3.0,4087.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,3,20.6,31.8,1.1,1.1612500000000001,356.0,1018,4308,2.7,4039.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,3,20.43,32.17,0.78,1.125,341.0,1020,4335,2.5,4071.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,3,20.69,31.92,0.8899999999999999,1.13375,346.0,1021,4326,2.9,4036.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,1,20.78,31.96,0.71,1.175,359.0,1020,4254,3.1,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5523,1,16.11,29.97,0.93,0.9125000000000001,67.0,1020,4286,2.7,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5523,1,17.2,29.85,0.97,1.32,308.0,1018,4276,3.3,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5523,1,17.34,29.1,2.22,1.11625,16.0,1017,4303,2.8,4063.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,1,17.17,28.28,2.54,0.87375,358.0,1017,4324,2.1,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,17.23,27.48,3.4,0.8375,326.0,1016,4319,1.7,4047.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,1,17.46,26.8,4.1499999999999995,0.8375000000000001,322.0,1018,4327,1.8,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,3,17.94,28.3,2.0100000000000002,0.9975,18.0,1019,4388,2.1,4024.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,3,18.27,28.46,3.07,0.9149999999999999,329.0,1018,4384,2.2,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5524,3,23.96,35.67,0.78,1.2550000000000001,208.0,1016,4304,2.3,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5524,3,24.11,34.12,4.04,1.1075,18.0,1014,4270,2.5,3950.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5524,3,24.43,33.37,4.99,1.57375,42.0,1014,4308,3.4,3995.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,4,23.73,33.0,0.62,1.34625,45.0,1014,4300,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,3,22.88,33.0,1.6500000000000001,0.8499999999999999,32.0,1014,4252,2.5,3996.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,3,23.87,32.95,2.8899999999999997,1.0325,34.0,1016,4273,2.5,3950.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,3,23.33,34.0,3.48,1.2337500000000001,28.0,1016,4310,2.3,3956.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,3,23.55,32.57,3.53,0.8975,22.0,1016,4252,2.4,3907.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5525,1,19.9,35.54,0.11000000000000001,1.93,44.0,1017,4252,6.4,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5525,3,19.92,34.38,0.34,1.8875,265.0,1016,4254,5.3,4015.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5525,1,19.2,34.69,0.56,1.46625,251.0,1015,4277,4.2,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,3,19.23,34.73,0.77,1.47,25.0,1014,4297,4.3,4073.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,3,19.43,34.01,0.74,1.325,278.0,1015,4309,4.5,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,3,19.66,34.18,1.06,1.40625,23.0,1016,4324,4.2,4053.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,3,19.72,33.32,0.5700000000000001,1.56,323.0,1017,4370,3.1,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,3,19.8,32.95,1.94,1.425,360.0,1016,4406,3.4,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5526,3,20.64,34.87,0.24000000000000002,1.22625,41.0,1017,4252,2.6,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5526,1,20.09,33.72,0.8,1.04125,348.0,1016,4251,2.6,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5526,3,19.87,33.82,1.04,0.8049999999999999,359.0,1015,4277,1.9,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,3,20.24,33.88,1.27,0.875,45.0,1014,4305,1.9,4043.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,3,20.41,32.63,2.03,0.825,46.0,1015,4305,1.8,4026.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,1,20.61,31.99,2.09,0.8875,20.0,1016,4320,1.7,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,3,20.99,32.36,2.0900000000000003,0.8275,36.0,1017,4377,2.2,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,3,20.96,32.54,2.96,0.86125,231.0,1016,4405,1.5,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5527,3,21.51,36.39,0.2,1.2287499999999998,42.0,1017,4254,2.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5527,1,20.83,35.18,0.7200000000000001,1.1324999999999998,227.0,1016,4251,2.8,3985.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5527,3,20.54,35.24,0.92,0.82875,353.0,1015,4278,1.5,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,3,21.03,35.39,1.11,0.87875,46.0,1014,4306,1.7,4045.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,3,21.28,34.25,1.78,0.875,46.0,1015,4306,1.9,4027.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,3,21.44,33.71,1.8900000000000001,0.9375,19.0,1016,4321,1.5,4043.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,3,21.84,33.9,1.8900000000000001,0.8787499999999999,236.0,1017,4377,2.1,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,3,21.77,34.07,2.5300000000000002,0.9125000000000001,18.0,1016,4405,1.6,4006.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5528,3,21.66,32.14,1.31,0.87,328.0,1018,4389,1.1,4127.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5528,3,21.54,31.65,2.09,0.925,322.0,1016,4439,1.4,4190.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5528,5,21.82,29.27,5.56,0.8837499999999999,340.0,1016,4491,1.5,4174.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,3,21.68,28.12,3.4399999999999995,0.8575,328.0,1015,4468,1.3,4163.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,3,21.08,29.23,2.3,0.935,321.0,1015,4423,1.4,4127.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,3,20.9,28.92,3.0300000000000002,0.935,119.0,1017,4431,1.5,4120.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,3,21.07,29.85,3.67,0.9575,320.0,1018,4421,1.3,4082.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,3,21.17,29.57,2.95,1.00875,322.0,1017,4351,1.4,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5529,1,23.12,37.82,0.08,1.7462499999999999,49.0,1016,4323,4.6,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5529,3,22.41,36.44,0.86,1.27875,250.0,1015,4341,2.7,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5529,3,22.21,35.33,0.18,0.92,261.0,1014,4377,1.8,4118.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,3,22.62,35.23,0.79,0.9525000000000001,27.0,1014,4379,1.7,4096.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,3,22.09,35.47,0.88,1.0575,46.0,1014,4358,2.0,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,3,22.28,35.0,0.3400000000000001,1.40875,282.0,1016,4370,1.9,4095.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,3,22.65,36.56,0.13,1.4125,8.0,1016,4405,2.4,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,3,22.04,35.66,0.57,1.3787500000000001,51.0,1016,4375,3.2,4075.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5530,3,16.18,29.42,0.79,1.44625,345.0,1023,4310,3.7,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5530,3,16.31,28.72,1.35,1.6462499999999998,339.0,1021,4266,3.7,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5530,1,15.47,29.23,0.56,1.74125,325.0,1021,4334,3.8,4087.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,1,15.34,29.31,0.61,1.67125,306.0,1020,4329,3.3,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,3,15.54,28.37,1.53,1.47125,326.0,1020,4255,2.9,3973.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,3,15.44,29.21,0.85,1.3925,324.0,1021,4281,2.5,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,3,15.87,28.71,1.5,1.4212500000000001,318.0,1021,4281,3.0,3984.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,1,15.82,28.69,1.4400000000000004,1.4512500000000002,332.0,1021,4207,3.4,3907.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5531,1,17.64,28.12,2.47,1.02625,360.0,1021,4290,2.5,4014.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5531,3,17.83,26.72,6.1000000000000005,1.1075,351.0,1019,4227,2.4,3970.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5531,4,18.5,25.54,2.64,1.1237500000000002,17.0,1019,4259,2.9,3980.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,4,17.85,25.62,1.58,1.03375,4.0,1018,4275,2.5,3978.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,3,16.77,26.68,2.9400000000000004,0.98,340.0,1018,4210,2.6,3916.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,3,17.48,25.71,3.0700000000000003,0.91375,3.0,1020,4227,1.9,3928.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,3,17.33,26.08,3.0900000000000003,1.04875,357.0,1020,4265,2.4,3928.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,1,17.34,25.74,3.9299999999999997,1.01875,5.0,1020,4198,2.2,3874.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5532,3,22.64,35.54,0.57,1.0587499999999999,20.0,1017,4370,2.0,4116.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5532,3,23.33,35.11,2.11,1.15,19.0,1015,4395,1.9,4156.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5532,3,23.48,32.25,3.6100000000000003,1.4300000000000002,44.0,1015,4459,2.5,4146.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,5,23.78,31.78,4.22,1.4837500000000001,50.0,1014,4437,2.6,4125.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,3,22.94,31.85,3.7399999999999998,0.9825,17.0,1014,4380,1.8,4084.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,3,22.45,31.67,3.26,1.13,16.0,1016,4399,1.9,4103.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,3,22.55,31.96,3.7,1.0750000000000002,14.0,1017,4393,1.9,4070.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,3,22.49,31.48,3.7800000000000002,0.99625,8.0,1016,4321,1.8,4013.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5533,1,17.96,34.43,0.6900000000000001,0.95875,27.0,1018,4279,2.2,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5533,1,19.41,34.42,0.38,1.15375,354.0,1016,4266,2.8,4006.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5533,3,19.38,33.71,1.6300000000000001,1.0837499999999998,331.0,1016,4297,2.5,4018.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,1,19.39,32.9,2.16,0.8375,354.0,1015,4320,1.8,4056.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,1,19.42,32.07,2.98,0.85625,329.0,1015,4314,2.0,4022.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,1,19.78,30.49,3.6,0.82875,329.0,1017,4327,2.1,4029.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,3,20.33,32.61,3.15,0.9625,12.0,1018,4389,2.1,3998.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,3,20.18,32.67,3.29,0.94625,325.0,1017,4388,2.1,4033.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5534,1,20.07,35.85,0.12000000000000001,1.9324999999999999,43.0,1017,4252,6.5,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5534,3,20.12,34.71,0.35,1.8987500000000002,265.0,1016,4254,5.2,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5534,1,19.38,35.02,0.5800000000000001,1.42,252.0,1015,4277,4.2,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,3,19.4,35.04,0.79,1.495,29.0,1014,4297,4.3,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,3,19.59,34.32,0.7400000000000001,1.3250000000000002,279.0,1015,4309,4.5,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,3,19.84,34.5,1.09,1.4025,23.0,1016,4324,4.2,4053.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,3,19.89,33.6,0.5900000000000001,1.5637500000000002,17.0,1017,4370,3.1,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,3,19.97,33.18,2.01,1.44625,360.0,1016,4406,3.4,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5535,1,19.44,33.51,0.16,1.25125,58.0,1018,4324,3.8,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5535,1,19.68,33.23,0.76,0.6212500000000001,13.0,1017,4327,2.5,4072.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5535,3,19.8,31.38,0.97,0.35,53.0,1016,4360,1.4,4102.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,1,19.61,31.05,1.23,0.5375,119.0,1016,4364,1.7,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,1,19.72,30.68,3.66,0.49125,109.0,1016,4348,1.5,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,3,19.41,30.7,1.54,0.9675,49.0,1018,4359,2.5,4093.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,3,19.93,32.42,1.4300000000000002,0.69625,42.0,1018,4395,2.3,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,3,19.43,31.49,1.6600000000000001,0.6375,13.0,1018,4370,1.9,4064.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5536,3,23.66,35.62,0.47000000000000003,1.4412500000000001,29.0,1016,4305,2.6,4061.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5536,3,23.83,34.18,2.7299999999999995,1.29,14.0,1014,4271,3.4,3962.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5536,5,24.45,33.2,4.84,1.7200000000000002,40.0,1014,4310,4.1,3991.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,3,23.5,33.01,0.21000000000000002,1.5375,43.0,1014,4299,4.1,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,3,22.83,32.79,0.8,1.05125,33.0,1014,4254,2.9,3999.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,3,23.68,32.99,3.8,1.3375,33.0,1016,4274,2.8,3951.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,3,23.11,33.95,3.46,1.37125,24.0,1016,4312,2.4,3954.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,5,23.38,32.55,3.56,1.0812499999999998,7.0,1016,4256,2.3,3910.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5537,3,21.82,33.96,0.68,0.8,354.0,1018,4374,1.4,4114.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5537,3,22.04,33.64,1.77,0.80375,339.0,1016,4403,1.8,4169.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5537,3,22.41,30.75,3.4699999999999998,1.0462500000000001,15.0,1016,4469,1.4,4144.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,3,22.79,30.31,3.24,1.0750000000000002,41.0,1015,4446,1.6,4147.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,3,21.83,30.86,3.74,0.75,356.0,1015,4387,1.5,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,3,21.28,30.44,3.04,0.8725,357.0,1017,4404,1.3,4111.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,3,21.35,30.58,3.7199999999999998,0.76625,356.0,1018,4397,1.4,4085.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,1,21.27,30.57,3.3200000000000003,0.69875,351.0,1017,4322,1.4,4045.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5538,3,17.49,26.78,2.8099999999999996,0.865,329.0,1023,4371,1.6,4091.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5538,3,17.35,26.29,3.1799999999999997,1.0587499999999999,322.0,1021,4436,1.3,4155.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5538,3,18.08,25.35,4.16,1.1825,307.0,1020,4492,1.5,4172.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,4,19.21,26.25,2.1100000000000003,1.35,296.0,1019,4473,1.9,4166.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,4,17.92,26.48,1.99,1.2925,305.0,1020,4441,2.1,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,1,17.01,27.01,2.18,1.2737500000000002,312.0,1021,4451,1.9,4160.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,1,16.93,27.16,1.21,1.355,309.0,1022,4444,2.4,4162.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,1,16.89,27.25,1.2200000000000002,1.39125,315.0,1021,4384,2.4,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5539,3,23.64,35.12,0.19,1.69375,42.0,1016,4304,2.7,4067.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5539,3,23.72,33.92,2.6,1.34625,41.0,1014,4265,2.7,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5539,3,24.14,32.79,0.8599999999999999,1.86375,38.0,1014,4298,3.9,3978.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,23.2,32.65,0.09000000000000001,1.7825,43.0,1014,4294,4.2,4022.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,3,22.54,32.8,0.75,1.3125,170.0,1014,4249,3.1,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,3,23.22,32.34,2.47,1.4699999999999998,36.0,1016,4268,3.1,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,3,22.98,33.62,2.3899999999999997,1.5175,30.0,1016,4311,2.4,3960.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,3,23.26,32.66,1.64,1.2425000000000002,34.0,1016,4253,2.4,3897.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5540,1,17.89,31.74,0.2,1.17375,12.0,1019,4321,3.0,4068.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5540,1,18.07,31.66,0.44000000000000006,0.9525,204.0,1017,4311,1.9,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5540,3,18.41,31.1,1.33,0.71625,355.0,1017,4317,1.9,4075.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,1,18.55,30.63,1.2500000000000002,0.71875,104.0,1016,4341,1.5,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,1,18.56,29.42,2.44,0.5675,142.0,1016,4333,1.2,4045.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,3,18.74,29.5,3.32,0.8225,144.0,1018,4337,1.6,4016.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,3,18.8,30.33,1.6700000000000002,0.9324999999999999,117.0,1019,4395,1.6,4022.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,1,18.44,30.89,1.6300000000000001,0.9325000000000001,130.0,1018,4384,2.6,3999.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5541,1,21.48,36.34,0.02666666666666667,1.7500000000000002,88.0,1016,4329,2.9,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5541,3,22.88,36.25,0.10666666666666667,1.5125,187.0,1014,4331,2.3,4090.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5541,3,23.31,33.39,0.13,1.6375,184.0,1014,4357,2.8,4109.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,3,22.42,34.66,0.043333333333333335,1.6375,141.0,1014,4358,2.7,4096.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,3,22.88,34.42,0.7133333333333334,1.5041666666666667,173.0,1014,4344,2.6,4067.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,3,22.97,34.58,0.19999999999999998,1.7,199.0,1016,4351,3.3,4115.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,3,23.0,34.84,0.5866666666666667,1.4208333333333334,181.0,1016,4393,2.7,4042.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,3,22.77,35.03,1.9100000000000001,1.4666666666666668,215.0,1016,4363,2.1,4036.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5542,1,15.16,26.71,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5542,3,16.09,25.91,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5542,3,15.11,26.15,1.45,0.8699999999999999,15.0,1020,4319,2.2,4033.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,14.36,25.94,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,3,14.66,25.3,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,3,14.69,25.86,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,3,15.12,25.65,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,3,15.39,25.26,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5543,1,12.01,22.74,1.12,1.5875,339.0,1024,4282,5.1,4030.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5543,3,12.65,21.05,1.52,1.9575,339.0,1023,4197,4.7,3959.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5543,1,11.32,21.41,0.67,1.71625,339.0,1022,4254,4.8,3994.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,1,10.82,22.0,0.7000000000000002,1.4637499999999999,294.0,1021,4275,4.1,3976.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,1,11.11,21.25,1.08,1.47125,322.0,1021,4186,3.6,3903.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,3,11.18,21.86,0.54,1.20125,333.0,1023,4219,3.4,3947.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,3,11.43,21.94,1.6700000000000002,1.155,318.0,1023,4238,3.2,3911.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,3,11.68,21.3,1.1300000000000001,1.19125,330.0,1023,4163,3.3,3887.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5544,3,24.31,34.55,1.27,1.17625,35.0,1017,4334,1.5,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5544,3,24.18,34.69,1.3,1.1400000000000001,28.0,1015,4355,1.7,4038.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5544,3,24.61,32.2,4.33,1.22125,50.0,1015,4405,1.6,4090.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,4,24.55,31.47,2.21,0.9875,42.0,1015,4388,1.7,4082.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,3,24.25,31.75,2.76,0.8375,18.0,1015,4334,1.3,4028.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,3,24.41,31.85,1.72,0.8162500000000001,25.0,1017,4360,1.6,4051.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,3,23.87,33.19,3.09,0.825,26.0,1017,4373,1.6,4035.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,3,23.52,32.36,2.7,0.95375,20.0,1017,4309,1.4,4014.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5545,1,23.52,36.92,1.1,1.25875,292.0,1016,4359,2.9,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5545,3,22.75,36.67,0.28,1.7175,170.0,1014,4413,4.1,4208.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5545,3,21.44,35.49,1.01,1.105,176.0,1014,4456,2.7,4161.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,3,22.69,32.66,2.43,0.78625,319.0,1014,4441,1.7,4137.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,3,22.88,33.08,5.9,0.925,264.0,1014,4415,1.6,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,3,22.74,33.62,4.01,1.0787499999999999,348.0,1015,4430,1.6,4168.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,3,22.52,33.5,3.37,1.02625,199.0,1016,4429,2.1,4160.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,3,22.9,33.47,3.82,1.125,201.0,1015,4380,2.1,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5546,3,23.94,35.37,0.05,1.38,349.0,1016,4313,2.5,4063.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5546,3,24.44,34.11,2.67,1.37125,5.0,1014,4287,3.3,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5546,5,24.89,32.4,6.8,1.74125,30.0,1014,4336,4.3,4024.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,23.69,32.02,0.55,1.58625,38.0,1014,4326,4.4,4014.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,3,23.56,32.73,0.15000000000000002,1.1925,11.0,1014,4286,3.1,4024.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,3,23.59,32.54,1.2000000000000002,1.25375,16.0,1016,4300,3.1,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,1,23.32,32.86,4.03,1.3587500000000001,359.0,1016,4334,2.6,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,4,23.62,32.75,5.8,1.13375,337.0,1016,4281,2.0,3945.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5547,3,25.86,37.05,0.22,1.27125,64.0,1016,4362,2.7,4115.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5547,3,25.96,36.07,1.38,1.07625,34.0,1014,4386,2.0,4071.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5547,3,25.73,33.98,3.13,1.84125,85.0,1014,4435,3.0,4120.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,4,25.79,33.42,3.64,1.8875,73.0,1014,4417,4.1,4115.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,4,25.72,32.8,3.83,0.9662499999999999,71.0,1013,4367,2.2,4064.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,3,25.55,33.4,3.17,0.98,68.0,1015,4391,2.1,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,3,25.49,34.24,3.2499999999999996,0.88,68.0,1016,4394,2.0,4065.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,3,25.35,33.16,3.5199999999999996,0.8287500000000001,27.0,1015,4326,1.6,3986.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5548,3,24.63,34.02,0.3566666666666667,1.7333333333333334,347.0,1017,4360,3.0,4116.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5548,3,23.3,33.05,0.17666666666666667,1.6166666666666667,291.0,1015,4427,3.8,4205.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5548,3,22.08,32.33,0.5366666666666666,1.4083333333333332,23.0,1015,4456,2.7,4183.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,3,22.89,32.03,0.49,1.3375,332.0,1014,4443,2.9,4161.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,3,22.58,32.07,0.4333333333333334,1.5041666666666667,327.0,1015,4436,3.0,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,3,22.36,32.08,0.6366666666666667,1.525,340.0,1016,4444,2.8,4197.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,1,22.52,31.7,0.9666666666666667,1.5541666666666667,345.0,1017,4452,3.0,4191.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,1,22.37,32.36,0.3933333333333334,1.6375000000000002,340.0,1016,4421,3.4,4155.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5549,1,17.0,28.37,0.6200000000000001,1.0675,15.0,1020,4358,2.2,4082.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5549,3,16.98,28.44,1.3499999999999999,1.0375,25.0,1018,4358,2.4,4087.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5549,1,16.99,26.1,1.79,0.77625,255.0,1018,4415,2.2,4098.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,4,17.11,25.71,2.2600000000000002,0.7762500000000001,308.0,1017,4392,1.9,4090.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,3,17.0,26.77,1.3199999999999998,0.89875,338.0,1017,4327,1.9,4021.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,3,16.39,27.07,0.9900000000000001,0.7937500000000001,320.0,1019,4357,2.2,4061.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,3,16.48,27.02,1.54,0.7525,311.0,1019,4354,1.9,4033.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,1,16.43,27.04,0.6699999999999999,0.8262499999999999,333.0,1018,4284,2.1,3972.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5550,1,22.6,34.79,0.66,1.2962500000000001,53.0,1016,4295,3.2,4024.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5550,3,22.9,32.7,4.21,1.445,57.0,1015,4243,3.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5550,4,23.02,31.81,1.24,2.19625,58.0,1015,4268,4.7,3974.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,3,22.09,32.89,0.08,1.8449999999999998,63.0,1015,4276,4.7,3998.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,3,21.65,32.17,1.74,1.41375,53.0,1015,4226,3.8,3973.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,3,21.9,32.54,2.82,1.3625,55.0,1016,4243,3.8,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,3,22.02,32.84,2.27,1.36375,52.0,1017,4288,3.2,3999.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,3,22.31,31.87,2.75,1.27875,50.0,1016,4227,3.2,3914.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5551,3,18.93,30.42,0.28,0.845,351.0,1018,4362,1.3,4113.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5551,3,19.25,29.9,0.77,0.9999999999999999,353.0,1016,4369,1.8,4115.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5551,3,19.77,27.41,4.29,0.96125,359.0,1016,4434,1.3,4124.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,3,19.74,26.25,4.529999999999999,0.86625,43.0,1016,4411,1.1,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,3,18.53,27.14,1.7,0.9099999999999999,360.0,1016,4345,1.6,4041.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,3,18.55,27.38,1.3800000000000001,0.81125,12.0,1017,4369,1.4,4069.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,3,18.81,27.04,2.3799999999999994,0.7462500000000001,7.0,1018,4358,1.3,4031.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,1,18.7,27.51,1.44,0.9675,358.0,1017,4281,1.5,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5552,1,18.57,31.04,0.78,1.17625,10.0,1022,4350,2.6,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5552,3,18.75,30.49,1.4500000000000002,1.2000000000000002,340.0,1020,4357,2.3,4114.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5552,1,18.34,29.55,0.8300000000000001,1.0775000000000001,337.0,1019,4422,2.3,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,3,18.43,28.92,1.9899999999999998,1.0162499999999999,333.0,1019,4394,2.4,4082.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,1,18.18,29.61,1.0899999999999999,1.16375,330.0,1019,4327,2.7,4055.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,3,18.11,29.53,2.23,1.1487500000000002,333.0,1021,4351,2.3,4059.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,3,18.46,29.09,1.8600000000000003,1.075,332.0,1021,4332,2.0,4023.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,1,18.43,29.18,1.6900000000000004,1.0574999999999999,339.0,1020,4246,2.4,3988.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5553,1,20.12,33.34,0.14,1.375,60.0,1018,4325,3.1,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5553,1,20.5,33.14,0.49999999999999994,0.87625,183.0,1016,4332,1.9,4090.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5553,3,20.95,31.14,0.45000000000000007,1.0575,217.0,1016,4362,2.3,4093.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,1,20.49,31.4,0.55,1.0575,137.0,1015,4362,1.9,4094.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,3,20.86,30.8,2.2399999999999998,0.9149999999999999,177.0,1016,4348,2.0,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,3,20.75,31.3,1.1300000000000001,1.1675,217.0,1017,4357,2.6,4105.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,3,21.05,31.86,1.1800000000000002,0.9587499999999999,164.0,1018,4394,2.1,4039.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,3,20.75,31.75,2.05,0.87375,210.0,1017,4369,2.2,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5554,1,20.21,30.62,1.1700000000000002,1.14625,5.0,1019,4339,1.7,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5554,3,20.12,30.4,1.15,1.1500000000000001,5.0,1017,4350,1.8,4046.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5554,3,20.05,28.71,2.8000000000000003,1.085,350.0,1017,4405,1.5,4095.0825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,19.9,28.06,2.56,1.17,326.0,1017,4385,1.6,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,3,19.35,28.56,2.06,1.07625,329.0,1017,4325,1.8,4025.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,3,19.52,28.75,1.45,1.0550000000000002,322.0,1019,4353,1.8,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,3,19.43,29.54,2.1799999999999997,1.06,314.0,1019,4361,2.0,4039.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,1,19.19,28.93,1.7100000000000002,1.07125,331.0,1018,4294,1.9,3993.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5555,3,21.45,35.99,0.4600000000000001,0.71625,314.0,1019,4357,1.4,4080.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5555,3,21.89,35.5,0.69,0.79,324.0,1018,4372,1.6,4131.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5555,3,21.96,32.69,2.26,0.6625,326.0,1017,4442,1.5,4135.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,3,21.93,31.67,2.63,0.54125,318.0,1017,4417,1.3,4119.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,3,21.13,32.69,1.83,0.71625,320.0,1017,4350,1.6,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,3,21.14,33.1,1.1500000000000001,0.7425,317.0,1018,4374,1.7,4094.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,3,21.21,33.07,1.31,0.645,316.0,1019,4359,1.4,4030.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,1,21.3,33.16,1.3,0.66125,326.0,1018,4279,1.8,3988.6020000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5556,1,19.23,30.09,2.2699999999999996,1.25875,3.0,1019,4292,2.8,3981.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5556,3,19.37,28.84,6.21,1.32375,355.0,1018,4236,2.3,3966.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5556,4,19.88,27.5,2.4499999999999997,1.3125,24.0,1018,4267,2.7,3957.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,19.18,28.23,1.2099999999999997,1.19625,10.0,1017,4279,2.4,3989.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,3,17.98,28.23,2.61,1.01375,353.0,1017,4217,2.5,3946.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,3,18.53,28.07,3.0,1.045,9.0,1019,4235,2.0,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,3,18.42,28.2,3.01,1.2225000000000001,5.0,1019,4274,2.2,3943.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,3,18.87,28.15,3.84,1.1925,11.0,1018,4207,2.4,3879.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5557,1,19.64,29.97,2.1300000000000003,0.68375,196.0,1021,4312,1.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5557,3,19.98,29.6,3.6100000000000003,0.75,1.0,1019,4308,2.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5557,3,19.77,28.23,3.59,0.79125,334.0,1019,4361,2.7,4065.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,3,19.3,28.27,2.3400000000000003,0.8762500000000001,325.0,1018,4353,2.3,4054.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,3,18.99,28.76,3.33,0.785,295.0,1018,4291,2.1,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,3,19.43,28.69,2.08,0.8425,329.0,1020,4309,2.2,4048.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,3,19.61,28.64,3.8600000000000003,0.81125,315.0,1020,4322,2.0,4033.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,3,19.21,28.44,3.51,0.8387500000000001,334.0,1020,4258,2.2,3973.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5558,1,22.54,34.63,0.62,1.42875,57.0,1016,4295,3.3,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5558,3,22.91,32.43,3.99,1.595,47.0,1015,4242,4.0,3918.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5558,3,23.01,31.35,1.52,2.44125,61.0,1015,4264,5.0,3964.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,22.0,32.7,0.08,1.98375,66.0,1015,4274,5.1,3997.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,3,21.64,31.91,1.93,1.59125,58.0,1015,4225,4.1,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,3,21.8,32.17,3.01,1.505,59.0,1016,4240,4.1,3977.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,3,21.95,32.69,2.22,1.4425,57.0,1017,4287,3.4,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,3,22.27,31.62,2.75,1.44875,61.0,1016,4227,3.5,3920.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5559,1,16.6,28.35,0.6,1.21625,334.0,1024,4404,3.2,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5559,3,16.05,28.48,0.36,1.33375,0.0,1022,4439,3.3,4194.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5559,1,16.19,28.84,0.26,1.18375,342.0,1021,4503,2.7,4202.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,1,16.28,28.41,0.72,1.38875,325.0,1020,4458,3.7,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,3,15.72,28.16,0.53,1.32375,316.0,1021,4403,2.8,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,3,15.84,28.28,0.45999999999999996,1.30125,326.0,1022,4411,3.0,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,1,15.9,28.09,0.49,1.4,327.0,1023,4386,4.0,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,1,15.65,27.49,0.6700000000000002,1.59125,316.0,1022,4293,4.5,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5560,3,21.76,32.58,1.8900000000000001,0.92625,44.0,1018,4324,1.9,4039.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5560,3,21.8,32.01,2.4699999999999998,1.03375,43.0,1016,4341,2.4,4007.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5560,3,22.14,30.03,3.15,1.17875,71.0,1016,4391,1.7,4074.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,3,21.78,30.49,2.0100000000000002,1.02125,62.0,1016,4380,1.8,4069.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,4,21.63,30.39,2.92,0.7362500000000001,12.0,1016,4325,1.5,4013.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,3,21.53,30.53,1.32,0.77,28.0,1018,4349,1.6,4065.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,3,21.33,31.06,3.09,0.65,10.0,1018,4365,2.0,4012.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,3,20.9,30.81,2.99,0.73125,16.0,1017,4305,1.4,4003.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5561,3,19.92,35.02,0.13,1.5050000000000001,49.0,1017,4258,3.1,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5561,1,19.66,33.94,0.44999999999999996,1.28375,4.0,1015,4252,3.7,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5561,3,19.46,33.9,0.6100000000000001,1.085,352.0,1015,4279,2.5,4022.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,3,19.98,34.13,0.6900000000000001,1.09625,54.0,1014,4309,2.5,4056.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,3,20.27,33.36,1.1900000000000002,1.1837499999999999,55.0,1014,4309,2.5,4038.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,3,20.4,33.19,1.45,1.06375,24.0,1016,4322,1.8,4047.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,3,20.87,33.23,1.5,1.08125,49.0,1016,4378,2.1,4024.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,3,20.73,33.4,1.26,1.17875,24.0,1016,4408,2.2,4031.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5562,3,24.26,35.27,0.6599999999999999,1.105,60.0,1016,4351,1.8,4082.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5562,3,24.17,35.09,1.78,0.9675,29.0,1014,4368,1.7,4062.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5562,3,24.54,32.96,4.52,1.4787499999999998,84.0,1015,4418,2.3,4088.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,4,24.36,31.97,4.859999999999999,1.2950000000000002,93.0,1014,4398,2.3,4090.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,3,23.64,33.37,1.51,0.7949999999999999,54.0,1014,4345,1.3,4044.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,3,23.81,32.81,2.29,0.80875,59.0,1016,4371,1.8,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,3,23.58,33.43,1.86,0.80125,51.0,1017,4377,1.3,4068.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,3,23.79,32.77,2.7,0.7925,57.0,1016,4312,1.2,3993.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5563,1,22.49,31.0,0.04666666666666667,1.9125,342.0,1016,4281,5.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5563,1,23.03,31.23,0.006666666666666667,1.4041666666666668,343.0,1014,4292,3.1,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5563,1,23.1,31.53,0.06,2.0458333333333334,351.0,1013,4299,4.3,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,22.77,31.37,0.02666666666666667,2.3041666666666667,346.0,1012,4326,6.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,22.62,30.74,0.060000000000000005,1.4583333333333335,352.0,1013,4318,4.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,22.6,30.81,0.06666666666666667,1.475,342.0,1014,4334,3.4,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,22.22,31.04,0.0,2.158333333333333,354.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,22.47,31.15,0.0,2.0125,347.0,1014,4410,5.3,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5564,3,24.09,37.36,0.30000000000000004,1.12,89.0,1016,4318,4.3,3990.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5564,3,24.51,36.87,1.22,1.8162500000000001,84.0,1014,4320,5.4,4004.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5564,3,24.93,33.9,4.799999999999999,2.6574999999999998,64.0,1014,4363,4.7,4036.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,3,24.25,34.05,0.54,2.4137500000000003,66.0,1014,4356,4.0,4041.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,3,24.6,34.53,0.15000000000000002,1.8599999999999999,80.0,1014,4316,4.0,4022.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,3,24.03,34.32,1.12,2.04625,57.0,1016,4333,4.0,3999.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,3,23.8,35.02,8.25,1.5462500000000001,65.0,1016,4360,4.2,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,3,24.48,33.96,4.25,1.73125,68.0,1015,4316,3.2,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5565,1,19.27,30.02,1.6300000000000001,1.11625,347.0,1021,4322,2.8,4026.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5565,3,19.5,29.76,2.1,1.28625,8.0,1019,4328,2.9,4041.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5565,3,19.58,28.17,2.23,1.29625,239.0,1019,4384,3.9,4072.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,19.12,28.37,1.5099999999999998,1.355,317.0,1018,4375,4.2,4079.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,3,19.0,28.57,2.11,1.31125,233.0,1018,4309,3.1,4023.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,3,18.82,28.98,1.03,1.3087499999999999,220.0,1020,4335,3.6,4057.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,3,18.92,28.56,2.6799999999999997,1.29125,236.0,1020,4346,3.2,4029.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,3,18.74,28.79,1.45,1.27875,332.0,1019,4282,3.1,4003.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5566,1,19.6,31.86,0.18,1.2599999999999998,334.0,1018,4297,3.2,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5566,1,20.72,32.07,0.28,1.27,269.0,1016,4288,2.9,4060.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5566,3,20.55,31.57,0.36,1.5375,287.0,1016,4305,3.2,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,1,20.38,31.06,0.7699999999999999,1.275,23.0,1015,4323,2.7,4058.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,1,20.24,30.49,1.2100000000000002,1.0375,299.0,1015,4315,2.5,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,3,20.51,29.38,1.78,1.1099999999999999,299.0,1016,4325,2.2,4012.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,3,20.98,30.53,2.08,1.145,321.0,1018,4387,2.8,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,3,20.86,30.37,2.9299999999999997,1.0162499999999999,286.0,1017,4390,2.4,3962.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5567,1,24.25,35.15,1.1099999999999999,1.15625,60.0,1016,4324,2.2,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5567,3,24.42,34.56,2.21,1.34875,73.0,1014,4344,2.9,4019.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5567,3,24.54,32.39,2.1900000000000004,1.83625,101.0,1015,4393,2.4,4071.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,4,24.17,32.51,1.29,1.455,74.0,1015,4381,2.2,4068.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,4,24.11,32.87,1.77,1.125,71.0,1014,4331,2.3,4025.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,3,24.14,32.72,0.76,1.2137499999999999,68.0,1016,4355,2.0,4081.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,3,23.99,33.01,2.3499999999999996,1.0162499999999999,73.0,1017,4374,1.9,4043.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,3,23.65,32.99,3.3000000000000003,1.1175000000000002,70.0,1016,4312,1.8,3998.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5568,1,18.19,33.43,0.74,0.73,34.0,1019,4274,1.9,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5568,1,19.57,33.45,0.5,1.09625,354.0,1017,4262,2.7,4029.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5568,3,19.53,32.6,1.96,1.00125,338.0,1016,4295,2.5,4018.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,1,19.49,31.73,2.5,0.77875,360.0,1016,4319,1.7,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,1,19.54,30.88,3.2800000000000002,0.8175000000000001,336.0,1016,4314,2.0,4024.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,1,19.87,29.55,4.09,0.7737499999999999,328.0,1017,4327,2.0,4014.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,3,20.46,31.61,3.16,0.9087500000000001,340.0,1018,4385,2.1,3996.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,3,20.28,31.83,3.1900000000000004,0.83375,331.0,1017,4387,2.1,4035.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5569,1,19.11,28.71,2.06,0.8375,330.0,1021,4316,3.0,4051.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5569,1,19.38,28.17,3.28,0.8850000000000001,346.0,1019,4317,3.1,4044.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5569,3,19.47,26.51,3.6999999999999997,0.9325,308.0,1019,4372,3.2,4064.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,3,18.74,26.91,2.28,0.985,307.0,1018,4362,3.1,4073.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,3,18.47,27.22,3.11,0.925,314.0,1018,4300,2.9,4010.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,3,18.83,27.49,1.7100000000000002,0.9925,312.0,1020,4320,3.1,4057.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,3,18.77,27.1,3.83,0.9299999999999999,301.0,1020,4335,2.6,4033.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,3,18.55,27.15,3.5799999999999996,0.95375,319.0,1020,4272,3.0,3996.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5570,3,21.93,33.46,0.46,1.4075000000000002,310.0,1018,4370,2.5,4106.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5570,3,20.76,33.48,0.12000000000000001,1.2625,200.0,1015,4430,2.9,4210.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5570,3,20.48,30.29,3.56,0.9550000000000001,206.0,1015,4465,2.6,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,4,22.16,29.06,7.17,1.2512500000000002,283.0,1015,4447,2.8,4140.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,3,21.38,29.16,4.72,1.0575,284.0,1015,4430,2.6,4119.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,3,21.31,30.05,3.56,1.12,285.0,1017,4436,2.6,4130.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,3,21.14,30.64,2.77,1.15,296.0,1017,4439,2.6,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,1,21.2,30.27,3.79,1.17375,279.0,1017,4395,2.3,4085.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5571,1,18.65,29.91,0.026666666666666665,1.7208333333333334,47.0,1017,4253,4.0,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5571,1,18.77,29.16,0.03333333333333333,1.4583333333333335,340.0,1015,4231,4.3,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5571,1,18.55,29.24,0.06333333333333334,1.3666666666666665,283.0,1015,4263,4.1,4039.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,1,18.62,29.5,0.09666666666666666,1.5333333333333334,16.0,1014,4297,4.1,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,1,18.85,29.43,0.16,1.4666666666666666,40.0,1014,4310,3.9,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,1,18.9,29.53,0.20666666666666667,1.4124999999999996,276.0,1015,4328,3.9,4060.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,3,18.78,29.74,0.03333333333333333,1.4416666666666667,278.0,1016,4366,3.4,4101.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,3,19.02,29.86,0.02666666666666667,1.4291666666666667,61.0,1016,4416,3.3,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5572,3,19.84,33.76,0.29000000000000004,1.1087500000000001,125.0,1017,4327,2.0,4095.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5572,3,20.29,32.86,0.98,0.93875,204.0,1015,4354,1.4,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5572,3,21.16,30.91,1.2699999999999998,1.1487500000000002,85.0,1015,4391,2.3,4097.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,1,20.42,30.74,1.8800000000000001,1.3587500000000001,120.0,1015,4392,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,3,20.4,29.79,2.9499999999999997,1.0175,178.0,1015,4363,2.2,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,3,20.98,31.08,4.63,1.17875,146.0,1017,4377,2.5,4036.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,3,20.7,31.47,1.46,1.0075,157.0,1017,4402,2.1,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,3,20.24,31.34,4.3,0.89625,163.0,1016,4364,2.0,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5573,1,20.36,31.27,0.63,0.8487500000000001,253.0,1020,4356,2.1,4084.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5573,3,20.14,31.24,1.34,0.92,32.0,1018,4360,2.3,4077.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5573,3,20.0,28.89,2.56,0.59125,231.0,1018,4415,2.3,4101.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,4,19.92,28.44,3.06,0.55375,358.0,1017,4392,1.9,4085.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,3,19.69,29.62,1.55,0.6575,3.0,1017,4330,1.9,4024.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,3,19.32,29.71,1.15,0.61125,258.0,1019,4359,2.1,4064.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,3,19.44,29.85,1.82,0.5825,259.0,1019,4359,1.8,4013.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,3,19.41,29.72,0.89,0.64375,0.0,1019,4289,2.0,3976.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5574,3,22.86,35.78,0.51,0.86625,336.0,1016,4377,1.7,4097.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5574,3,22.52,35.69,0.46,0.92,218.0,1014,4431,1.8,4161.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5574,3,21.95,33.77,1.71,0.8225,201.0,1014,4473,1.8,4135.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,3,23.04,31.85,10.61,0.9275,288.0,1014,4453,1.7,4141.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,3,22.46,31.45,5.53,0.7250000000000001,250.0,1013,4427,1.3,4123.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,22.24,31.87,5.21,0.8162499999999999,239.0,1015,4438,1.7,4139.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,3,22.46,32.51,4.369999999999999,0.94625,258.0,1016,4432,1.6,4083.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,3,22.31,32.59,5.09,0.88375,243.0,1015,4378,1.5,4064.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5575,1,21.81,31.8,0.61,1.3337500000000002,340.0,1018,4368,2.2,4120.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5575,3,20.75,32.27,0.27,1.13625,315.0,1016,4430,2.2,4181.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5575,3,20.7,29.02,4.760000000000001,0.92375,279.0,1016,4463,2.5,4146.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,3,21.78,28.3,4.9399999999999995,0.9925,322.0,1016,4447,2.4,4140.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,3,21.0,28.52,3.2300000000000004,1.0862500000000002,179.0,1016,4431,2.7,4123.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,3,20.98,29.47,3.0,1.11375,321.0,1018,4438,2.8,4151.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,1,20.98,29.87,2.5300000000000002,1.1624999999999999,323.0,1018,4442,3.1,4126.806666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,1,20.98,29.99,2.74,1.1675,321.0,1018,4400,2.6,4087.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5576,1,23.14,31.93,0.0,1.8708333333333331,297.0,1016,4252,3.3,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5576,1,23.09,32.77,0.013333333333333334,1.6041666666666665,289.0,1015,4242,3.0,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5576,1,23.45,32.67,0.006666666666666667,1.5,300.0,1014,4238,3.1,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,1,23.48,32.32,0.023333333333333334,1.4333333333333331,298.0,1013,4273,3.2,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,23.39,32.09,0.02,1.5791666666666668,291.0,1013,4340,3.4,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,23.32,31.95,0.013333333333333334,1.5541666666666667,303.0,1015,4390,3.3,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,23.4,31.6,0.006666666666666667,1.6124999999999998,305.0,1015,4397,3.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,23.6,32.04,0.0,1.6583333333333334,289.0,1015,4442,3.2,4318.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5577,1,21.6,34.79,0.09999999999999999,1.9124999999999999,18.0,1017,4271,5.3,4027.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5577,1,21.04,34.22,0.14666666666666667,1.9416666666666667,243.0,1015,4262,5.4,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5577,3,21.07,33.82,0.4800000000000001,1.9041666666666668,321.0,1015,4290,4.5,4062.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,3,22.7,33.72,0.32333333333333336,1.7666666666666666,330.0,1014,4327,3.8,4079.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,3,21.65,33.64,0.6066666666666667,1.7541666666666669,333.0,1014,4327,4.4,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,3,21.28,33.45,0.7033333333333334,1.7625,332.0,1016,4336,4.1,4073.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,3,22.01,34.07,0.3766666666666667,1.9041666666666668,346.0,1016,4391,3.8,4076.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,3,22.32,34.52,0.15666666666666665,2.029166666666667,336.0,1016,4418,4.9,4195.366666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5578,1,15.8,28.7,0.24000000000000002,1.2625000000000002,53.0,1018,4223,3.9,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5578,1,16.51,28.93,0.09333333333333332,1.7333333333333334,42.0,1017,4221,4.5,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5578,1,16.09,29.1,0.13999999999999999,1.9083333333333334,20.0,1016,4257,4.8,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,16.53,29.08,0.2066666666666667,1.7625,27.0,1015,4309,4.4,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,16.68,28.74,0.36333333333333334,1.4249999999999998,34.0,1016,4362,4.2,4099.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,16.66,28.87,0.28666666666666674,1.5708333333333333,45.0,1017,4397,4.5,4139.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,16.78,28.88,0.30333333333333334,1.6,40.0,1017,4417,4.4,4197.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,17.09,29.08,0.13999999999999999,1.7041666666666666,44.0,1017,4469,4.6,4256.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5579,1,20.99,35.34,0.26,1.925,40.0,1017,4307,5.8,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5579,3,19.93,35.15,0.61,1.5875,344.0,1015,4307,4.1,4098.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5579,3,20.79,33.17,1.4200000000000002,0.91625,261.0,1015,4342,2.3,4073.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,1,20.66,33.15,2.3299999999999996,1.1749999999999998,8.0,1014,4354,2.5,4077.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,3,19.96,32.68,1.62,0.85875,342.0,1014,4352,2.1,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,3,20.21,32.97,2.1699999999999995,1.105,335.0,1016,4364,3.0,4113.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,3,20.24,34.52,0.16,1.3575,346.0,1017,4410,3.8,4191.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,1,20.47,34.69,0.37,1.6462500000000002,339.0,1016,4394,4.3,4177.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5580,1,22.12,31.36,0.0,1.9583333333333333,99.0,1017,4258,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5580,3,22.42,30.04,0.0,2.1833333333333336,205.0,1015,4244,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5580,3,21.96,30.04,0.0,2.029166666666667,209.0,1014,4271,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,3,22.92,30.45,0.006666666666666667,1.9916666666666667,209.0,1013,4311,5.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,3,22.76,30.12,0.02,1.9416666666666664,212.0,1014,4313,5.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,3,22.65,30.24,0.0,1.9833333333333334,248.0,1015,4329,5.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,3,22.85,30.3,0.15666666666666668,1.8833333333333333,203.0,1016,4378,4.5,3945.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,3,23.25,30.22,0.16,1.9708333333333334,216.0,1015,4416,5.0,3919.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5581,1,18.33,27.31,1.26,0.79625,195.0,1019,4348,2.6,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5581,3,18.27,26.64,1.27,1.15375,132.0,1017,4400,3.0,4143.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5581,3,17.36,26.91,1.81,0.7337500000000001,161.0,1017,4439,2.0,4147.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,3,17.47,25.77,2.37,0.47124999999999995,71.0,1016,4426,1.2,4137.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,3,18.0,25.56,3.28,0.73375,57.0,1016,4402,1.3,4118.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,3,17.92,25.65,3.3,0.7749999999999999,85.0,1018,4419,1.7,4134.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,3,17.59,25.86,2.62,0.71,79.0,1019,4425,1.6,4147.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,1,17.73,25.81,3.0,0.87,66.0,1018,4384,1.8,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5582,3,22.44,33.58,0.32,0.92875,63.0,1017,4361,1.6,4101.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5582,3,22.11,33.23,1.58,0.93,39.0,1015,4371,2.0,4073.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5582,3,22.27,31.04,3.9499999999999997,1.0787499999999999,99.0,1015,4423,2.2,4104.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,22.16,29.96,4.990000000000001,0.94125,102.0,1015,4401,2.0,4094.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,3,21.5,30.91,1.56,0.7275,61.0,1015,4344,1.2,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,3,21.55,31.11,1.09,0.5800000000000001,78.0,1017,4371,1.5,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,3,21.8,31.52,2.41,0.5487500000000001,65.0,1018,4369,1.3,4029.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,1,21.58,30.84,1.57,0.6625000000000001,34.0,1017,4301,1.2,3958.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5583,1,21.23,34.87,0.15,1.8041666666666665,25.0,1017,4269,4.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5583,1,20.8,34.43,0.25,1.8583333333333334,329.0,1015,4261,4.2,4039.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5583,3,20.85,33.86,0.8266666666666667,1.7458333333333333,326.0,1015,4290,3.6,4045.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,3,22.26,33.24,0.6200000000000001,1.5833333333333335,13.0,1014,4325,3.2,4071.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,3,21.42,33.43,0.8766666666666667,1.5875000000000001,340.0,1014,4323,3.4,4066.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,3,21.15,33.19,0.9400000000000001,1.6125,336.0,1016,4334,3.3,4070.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,3,21.87,34.03,0.5633333333333334,1.6583333333333332,342.0,1016,4387,3.1,4071.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,3,22.12,34.66,0.2833333333333333,1.8125,332.0,1016,4414,3.8,4144.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5584,3,23.99,34.81,1.84,1.1825,42.0,1017,4333,1.7,4043.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5584,3,23.96,34.65,1.17,1.25,38.0,1015,4355,2.4,4047.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5584,3,24.43,32.26,3.65,1.3512499999999998,63.0,1015,4406,2.0,4087.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,4,24.32,31.63,1.8800000000000003,1.025,55.0,1015,4389,1.9,4083.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,4,24.05,32.03,2.57,0.8150000000000001,38.0,1014,4335,1.4,4030.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,3,24.25,32.04,1.59,0.82625,42.0,1016,4361,1.6,4066.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,3,23.71,33.22,3.0,0.865,41.0,1017,4375,1.9,4037.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,3,23.33,32.51,3.0600000000000005,0.9650000000000001,37.0,1016,4312,1.5,4013.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5585,1,20.03,29.83,1.84,1.005,35.0,1018,4323,1.9,4048.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5585,1,20.14,29.53,2.4699999999999998,1.0525,36.0,1016,4339,2.2,4014.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5585,3,20.5,27.58,3.2300000000000004,1.1287500000000001,115.0,1016,4389,1.9,4083.3549999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,3,20.09,27.98,2.05,0.92375,56.0,1016,4379,1.9,4068.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,4,19.88,27.82,3.0,0.7125000000000001,33.0,1016,4323,1.7,4011.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,3,19.83,28.05,1.23,0.6950000000000001,21.0,1018,4347,1.8,4063.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,3,19.61,28.56,3.0999999999999996,0.67625,358.0,1018,4363,2.3,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,3,19.26,28.28,2.82,0.7625,8.0,1017,4303,1.6,4001.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5586,1,13.71,25.72,2.69,0.5375000000000001,341.0,1021,4306,2.2,4040.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5586,3,14.14,24.81,4.879999999999999,0.735,340.0,1019,4276,2.5,4009.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5586,1,13.4,24.48,1.2800000000000002,0.6675,328.0,1019,4341,3.2,4059.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,3,13.39,23.76,1.3599999999999999,0.5825,298.0,1018,4338,3.3,4035.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,3,13.59,23.73,3.2800000000000002,0.5750000000000001,328.0,1018,4270,2.8,3972.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,3,13.8,24.12,1.77,0.55625,316.0,1020,4289,2.4,3989.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,3,13.8,23.74,2.77,0.615,320.0,1020,4300,2.5,3985.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,3,14.32,23.3,2.67,0.6074999999999999,323.0,1020,4227,2.6,3925.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5587,1,18.9,32.3,0.08666666666666667,2.25,332.0,1017,4284,4.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5587,1,18.83,32.7,0.24666666666666665,1.6375,254.0,1015,4286,3.5,4051.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5587,1,18.59,31.95,0.26666666666666666,2.1208333333333336,18.0,1015,4301,4.3,4066.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,1,19.11,31.37,0.29333333333333333,2.1375,20.0,1014,4318,4.3,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,3,18.68,31.56,0.47666666666666674,1.7125,286.0,1015,4318,3.6,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,3,18.88,31.48,0.38666666666666666,1.8874999999999997,271.0,1016,4326,4.2,4058.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,1,19.16,30.84,0.49,1.8041666666666665,309.0,1017,4379,4.3,4030.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,3,18.74,31.19,0.8166666666666668,1.6083333333333334,283.0,1016,4402,3.7,4078.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5588,3,20.63,31.27,0.5599999999999999,1.355,302.0,1017,4372,2.8,4105.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5588,3,19.49,31.12,0.12,1.40875,193.0,1015,4430,3.2,4213.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5588,3,19.23,28.99,2.75,1.08375,186.0,1015,4464,2.0,4181.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,4,20.77,27.4,8.03,1.2175,267.0,1015,4447,2.4,4139.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,3,20.18,27.59,5.84,0.9712500000000001,267.0,1015,4427,1.9,4119.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,3,20.05,28.33,4.159999999999999,1.105,260.0,1017,4435,2.0,4135.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,3,19.86,28.6,3.34,1.1512499999999999,282.0,1017,4436,2.0,4093.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,1,19.87,28.34,4.4,1.0425,249.0,1017,4389,2.1,4075.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5589,3,24.3,33.53,0.85,1.4412500000000001,46.0,1016,4323,1.9,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5589,3,24.51,33.2,1.6099999999999999,1.49625,65.0,1014,4341,2.9,4014.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5589,3,24.45,31.5,1.75,1.73625,127.0,1015,4389,2.4,4067.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,4,23.99,31.51,1.17,1.455,67.0,1014,4379,2.2,4066.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,4,23.9,31.58,1.65,1.18,58.0,1014,4327,2.1,4019.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,3,23.9,31.56,0.5700000000000001,1.265,63.0,1016,4352,1.9,4031.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,3,23.78,31.92,1.77,1.12,59.0,1017,4370,1.8,4011.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,3,23.54,31.73,2.08,1.1625,65.0,1016,4310,1.6,3998.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5590,3,21.24,36.98,0.13,1.8287499999999999,43.0,1017,4260,3.8,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5590,1,20.82,35.36,0.29000000000000004,1.4725,252.0,1015,4256,3.7,4002.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5590,3,20.22,35.56,0.56,1.11125,249.0,1015,4282,2.5,4039.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,3,20.81,36.04,0.47000000000000003,1.31875,39.0,1014,4305,2.5,4065.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,3,21.18,35.38,0.6699999999999999,1.19625,21.0,1014,4311,3.1,4052.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,3,21.33,35.39,0.6300000000000001,1.1700000000000002,334.0,1016,4323,2.5,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,3,21.28,34.8,0.63,1.1,37.0,1016,4376,1.9,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,3,21.12,35.25,1.01,1.355,247.0,1016,4406,2.1,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5591,1,23.19,32.23,0.0,1.3958333333333335,302.0,1017,4232,3.1,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5591,1,22.88,32.44,0.0,1.8958333333333333,300.0,1015,4265,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5591,1,22.99,32.51,0.0,2.025,320.0,1014,4353,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,22.91,32.11,0.0,1.8291666666666666,331.0,1014,4401,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,22.58,31.96,0.0,1.7666666666666666,334.0,1014,4429,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,22.64,31.75,0.0,1.5791666666666666,335.0,1015,4486,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,22.58,31.69,0.0,1.5875,337.0,1016,4544,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,22.74,32.25,0.0,1.7541666666666669,333.0,1016,4555,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5592,1,21.89,33.07,0.73,1.1112499999999998,48.0,1017,4291,2.3,4016.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5592,3,22.42,30.85,4.21,1.3875000000000002,36.0,1016,4233,3.0,3907.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5592,3,22.26,30.07,1.99,2.02625,60.0,1016,4257,3.7,3920.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,21.3,31.83,0.13,1.6825,67.0,1016,4268,3.8,3974.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,1,20.82,31.09,1.9000000000000001,1.32125,49.0,1016,4216,2.8,3940.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,3,21.11,31.16,3.0999999999999996,1.295,53.0,1017,4232,3.0,3925.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,3,21.15,31.76,2.5100000000000002,1.34125,52.0,1018,4277,2.4,3954.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,3,21.79,30.72,2.95,1.3175,50.0,1017,4217,2.7,3895.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5593,1,23.84,32.59,0.05,1.5791666666666666,341.0,1015,4283,2.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5593,1,23.91,32.26,0.013333333333333334,1.3416666666666668,41.0,1013,4292,2.4,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5593,1,23.86,32.57,0.05333333333333334,1.3125,357.0,1013,4299,2.2,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,24.24,32.53,0.04,1.4958333333333333,344.0,1012,4328,2.9,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,23.66,31.9,0.03333333333333333,1.0875000000000001,354.0,1013,4322,2.0,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,23.36,31.79,0.08666666666666667,1.0583333333333333,15.0,1014,4335,1.8,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,1,23.22,32.3,0.0,1.2208333333333332,356.0,1015,4367,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,1,23.57,32.48,0.0,1.2291666666666667,350.0,1014,4411,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5594,3,24.63,36.69,0.27,1.0162499999999999,71.0,1016,4338,3.0,4068.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5594,3,24.84,36.78,2.6599999999999997,1.02625,53.0,1014,4366,2.7,4040.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5594,3,24.96,33.8,4.1,2.12,82.0,1014,4414,3.5,4087.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,4,24.99,33.02,1.5100000000000002,1.6375,89.0,1014,4397,4.0,4089.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,4,24.65,34.39,1.74,1.11875,78.0,1013,4348,2.6,4053.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,3,24.82,33.65,1.81,1.0975000000000001,70.0,1015,4371,2.4,4049.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,3,23.98,33.85,2.34,0.79,70.0,1016,4389,2.1,4046.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,3,24.37,33.88,3.0599999999999996,0.96625,77.0,1015,4325,2.5,4003.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5595,3,20.49,31.47,1.3,0.92875,28.0,1019,4303,2.3,4023.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5595,3,20.73,30.05,4.28,0.9412499999999999,20.0,1017,4261,2.2,3946.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5595,3,21.0,29.19,3.14,1.3275000000000001,48.0,1018,4301,2.9,3990.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,3,20.29,28.84,1.58,0.9875,49.0,1017,4298,2.3,4003.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,3,19.56,28.84,2.9999999999999996,0.73875,31.0,1017,4246,1.7,3970.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,3,20.02,29.17,3.55,0.775,35.0,1019,4264,1.8,3959.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,3,19.72,29.4,2.75,0.9375,32.0,1019,4299,2.1,3998.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,3,20.15,28.46,4.5,0.8375,37.0,1018,4235,2.3,3930.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5596,3,24.04,34.98,0.33999999999999997,0.985,66.0,1017,4360,1.7,4101.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5596,3,23.63,34.6,1.92,0.8925,40.0,1015,4371,2.1,4079.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5596,3,23.74,32.39,3.8000000000000003,1.12,99.0,1015,4422,2.3,4103.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,23.59,31.13,5.16,0.98,102.0,1015,4401,2.1,4093.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,3,22.98,32.22,1.61,0.73375,61.0,1015,4345,1.2,4046.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,3,23.01,32.37,1.1400000000000001,0.58875,77.0,1017,4371,1.5,4068.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,3,23.27,32.81,2.46,0.58625,65.0,1017,4370,1.4,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,1,23.06,32.03,1.65,0.6875,36.0,1017,4303,1.2,3959.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5597,1,21.08,34.0,0.006666666666666667,2.3874999999999997,57.0,1017,4287,4.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5597,1,20.75,33.42,0.0,2.0583333333333336,50.0,1015,4329,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5597,3,20.32,33.09,0.0,1.975,49.0,1015,4412,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,20.03,32.94,0.0,1.9333333333333333,32.0,1014,4435,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,20.24,32.84,0.0,1.8958333333333335,29.0,1015,4434,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,20.34,33.06,0.0,2.125,40.0,1016,4503,4.4,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,20.05,33.23,0.0,2.2541666666666664,316.0,1017,4531,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,19.95,32.91,0.0,2.1875,44.0,1016,4535,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5598,1,20.3,31.9,0.02,2.8125,321.0,1016,4283,5.8,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5598,1,20.82,32.55,0.04,2.0,293.0,1014,4292,3.9,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5598,1,20.62,31.62,0.04,2.8791666666666664,308.0,1014,4301,5.5,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,1,20.78,31.16,0.06666666666666667,3.1291666666666664,322.0,1013,4325,6.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,20.03,31.35,0.24666666666666667,2.1708333333333334,10.0,1014,4317,4.1,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,20.08,31.41,0.10666666666666666,2.0625,299.0,1015,4332,4.4,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,1,19.73,31.5,0.0,2.4541666666666666,313.0,1016,4367,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,1,20.02,31.95,0.006666666666666667,2.270833333333333,317.0,1015,4404,4.3,4198.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5599,1,20.71,34.51,0.14,2.05625,50.0,1017,4258,4.7,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5599,3,20.76,33.03,0.27,1.67875,257.0,1016,4251,5.7,4037.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5599,1,20.08,33.3,0.41,1.3087499999999999,253.0,1015,4278,4.7,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,1,20.43,33.7,0.48000000000000004,1.52375,47.0,1014,4302,4.7,4066.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,3,20.85,33.02,0.51,1.31625,266.0,1015,4313,4.9,4048.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,3,20.7,33.13,0.7,1.32875,55.0,1016,4326,4.6,4064.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,3,20.75,32.23,0.38000000000000006,1.49125,42.0,1017,4370,3.1,4082.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,3,20.95,33.13,0.62,1.5325000000000002,271.0,1016,4408,3.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5600,1,18.12,31.76,0.46,1.47,325.0,1019,4284,2.7,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5600,1,18.82,31.92,0.6,1.28875,279.0,1017,4278,2.6,4029.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5600,3,18.74,31.46,0.81,1.5499999999999998,308.0,1017,4301,3.0,4044.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,18.92,30.84,1.1400000000000001,1.38,312.0,1016,4321,2.6,4056.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,1,18.92,30.5,1.4699999999999998,1.1675,295.0,1016,4316,2.0,4026.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,3,19.17,29.94,1.78,1.39625,297.0,1017,4328,2.5,4038.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,3,20.04,30.51,2.59,1.33625,307.0,1018,4385,3.0,3987.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,3,19.2,30.18,3.26,1.1912500000000001,297.0,1018,4396,2.4,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5601,3,23.52,34.35,1.6,0.88375,4.0,1017,4386,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5601,3,23.39,33.71,2.51,0.9587500000000001,339.0,1015,4429,1.3,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5601,5,23.71,31.65,4.55,0.855,89.0,1015,4484,1.8,4169.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,3,23.66,30.57,4.13,0.8425,354.0,1015,4459,1.7,4152.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,3,23.06,31.0,3.33,0.75375,136.0,1015,4414,1.4,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,1,22.58,31.41,3.5100000000000002,0.7687499999999999,335.0,1017,4425,1.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,3,22.81,32.17,4.109999999999999,0.8737499999999999,335.0,1018,4415,1.7,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,1,22.85,31.54,3.45,0.8999999999999999,337.0,1017,4343,1.8,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5602,1,21.82,32.57,0.013333333333333334,1.8041666666666665,78.0,1017,4257,5.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5602,3,22.21,31.29,0.0,2.0083333333333333,220.0,1015,4244,4.9,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5602,3,21.74,31.35,0.02,1.8416666666666666,223.0,1014,4272,4.8,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,3,22.63,31.77,0.04666666666666667,1.7125,77.0,1013,4309,4.8,4083.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,3,22.53,31.31,0.06666666666666667,1.6791666666666667,226.0,1014,4313,4.7,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,3,22.37,31.44,0.04,1.7291666666666667,237.0,1015,4329,4.7,4083.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,3,22.52,30.99,0.2533333333333333,1.6458333333333335,244.0,1016,4376,3.9,4029.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,3,22.91,31.52,0.12,1.7708333333333333,225.0,1015,4415,4.4,3925.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5603,3,23.28,35.51,0.79,1.3050000000000002,313.0,1016,4366,3.4,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5603,3,22.4,35.73,0.19,1.5675,192.0,1014,4421,4.5,4213.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5603,3,21.34,34.03,0.78,1.18875,181.0,1014,4461,3.4,4167.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,3,22.44,31.65,2.88,1.0425,253.0,1014,4445,2.1,4139.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,3,22.63,32.28,5.83,0.9537499999999999,247.0,1014,4419,1.8,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,22.49,32.22,4.14,1.10125,222.0,1015,4434,1.9,4145.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,3,22.28,32.75,3.25,1.17875,227.0,1016,4430,1.9,4142.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,1,22.44,32.66,5.21,1.1825,220.0,1015,4380,2.2,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5604,3,23.29,35.29,0.62,0.9275,14.0,1017,4376,1.8,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5604,3,23.37,34.67,1.61,0.9425,144.0,1015,4409,1.9,4163.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5604,5,23.63,31.98,3.45,1.3175,46.0,1015,4471,1.6,4145.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,3,23.92,31.82,3.9699999999999998,1.3287499999999999,45.0,1015,4450,1.9,4142.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,3,23.13,31.81,3.49,0.8262499999999999,7.0,1015,4396,1.4,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,3,22.63,31.99,3.2699999999999996,0.97875,5.0,1016,4410,1.4,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,3,22.73,32.29,4.11,0.8812500000000001,5.0,1017,4403,1.5,4057.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,1,22.64,31.95,3.51,0.755,22.0,1017,4330,1.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5605,3,23.55,36.44,1.04,0.9249999999999999,11.0,1016,4367,2.3,4137.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5605,3,23.35,36.57,1.1300000000000001,1.0262499999999999,163.0,1014,4415,2.9,4156.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5605,3,22.43,34.96,1.57,0.87375,178.0,1014,4460,2.1,4176.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,1,23.5,33.14,3.88,0.8412499999999999,356.0,1014,4443,2.1,4141.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,4,23.36,33.53,6.0200000000000005,0.735,260.0,1013,4414,2.0,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,3,23.39,33.16,4.8,0.6475,232.0,1015,4428,1.5,4115.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,3,23.58,32.98,3.5300000000000002,0.7212500000000001,248.0,1016,4427,1.8,4130.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,3,23.73,33.37,7.879999999999999,0.96125,242.0,1015,4370,2.0,4042.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5606,1,18.59,30.83,0.56,0.7762500000000001,324.0,1018,4363,1.6,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5606,3,19.15,30.56,1.3099999999999998,0.9075,332.0,1016,4379,1.7,4138.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5606,3,19.76,27.56,3.9,0.87875,1.0,1016,4448,1.7,4132.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,4,19.7,26.67,3.67,0.88375,29.0,1016,4425,1.5,4128.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,3,18.43,27.48,2.98,0.82375,335.0,1016,4360,1.6,4081.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,3,18.49,27.42,2.0,0.89125,328.0,1018,4382,1.7,4090.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,3,18.61,27.7,2.56,0.855,346.0,1018,4371,1.5,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,1,18.53,27.64,2.31,0.825,145.0,1017,4294,1.4,4019.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5607,1,18.85,31.28,0.55,0.75125,322.0,1018,4363,1.5,4106.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5607,3,19.39,30.98,1.2899999999999998,0.8825000000000001,322.0,1016,4379,1.7,4139.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5607,3,19.98,27.96,3.8,0.8325,344.0,1016,4449,1.7,4133.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,4,19.95,27.04,3.57,0.8462500000000001,113.0,1016,4425,1.4,4130.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,3,18.68,27.88,2.9699999999999998,0.8162499999999999,337.0,1016,4361,1.6,4082.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,3,18.72,27.84,1.97,0.87125,327.0,1018,4382,1.7,4091.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,3,18.83,28.1,2.5,0.8325,342.0,1018,4372,1.5,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,1,18.75,28.04,2.28,0.8,336.0,1018,4295,1.4,4019.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5608,3,21.27,34.19,0.7100000000000001,0.7262500000000001,333.0,1018,4372,1.3,4111.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5608,3,21.69,33.92,1.88,0.83375,335.0,1016,4396,1.6,4166.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5608,3,22.17,30.9,3.67,0.87,356.0,1016,4465,1.4,4139.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,3,22.55,30.12,3.14,0.98,35.0,1016,4441,1.6,4144.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,3,21.33,31.04,3.67,0.7424999999999999,349.0,1016,4378,1.7,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,3,20.89,30.25,2.6999999999999997,0.82375,340.0,1018,4398,1.4,4113.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,3,20.93,30.31,3.2899999999999996,0.8,349.0,1018,4389,1.6,4085.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,1,20.83,30.45,3.03,0.73,343.0,1017,4313,1.6,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5609,1,23.2,37.89,0.04,1.8537499999999998,47.0,1016,4323,4.8,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5609,3,22.24,36.78,0.76,1.5624999999999998,301.0,1015,4343,3.6,4047.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5609,3,21.97,35.82,0.13,1.2162499999999998,269.0,1014,4381,3.1,4094.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,22.13,35.84,0.5399999999999999,1.26125,271.0,1014,4381,3.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,3,21.6,35.77,0.43000000000000005,1.205,243.0,1014,4361,3.2,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,3,21.96,35.52,0.42000000000000004,1.41875,274.0,1015,4374,2.5,4100.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,3,22.34,36.75,0.07,1.5762500000000002,256.0,1016,4409,3.9,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,3,21.82,36.01,0.33,1.6662499999999998,56.0,1015,4378,4.4,4072.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5610,3,20.21,32.9,1.1600000000000001,0.6625,326.0,1022,4390,2.0,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5610,3,19.73,32.8,1.9,0.75375,20.0,1019,4424,1.5,4166.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5610,1,19.87,32.29,1.85,0.6275,284.0,1019,4489,1.3,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,3,20.06,31.97,1.48,0.8275,304.0,1018,4456,1.6,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,3,19.28,32.2,1.2200000000000002,0.6375,314.0,1018,4400,1.3,4111.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,3,19.22,32.27,1.59,0.6212500000000001,299.0,1020,4410,1.0,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,3,19.4,31.92,1.4000000000000001,0.8200000000000001,299.0,1020,4392,1.7,4110.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,1,19.3,31.99,1.5900000000000003,1.0425,320.0,1020,4309,1.8,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5611,1,22.6,31.26,0.0,1.7375,92.0,1017,4257,4.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5611,3,22.81,30.05,0.0,2.0041666666666664,217.0,1015,4243,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5611,3,22.35,30.08,0.0,1.8250000000000002,217.0,1014,4271,4.4,4025.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,3,23.21,30.5,0.023333333333333334,1.725,225.0,1013,4309,4.4,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,3,23.09,30.06,0.03333333333333333,1.6916666666666667,228.0,1014,4313,4.3,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,3,22.95,30.2,0.02666666666666667,1.7458333333333331,241.0,1015,4330,4.3,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,3,23.13,29.98,0.26999999999999996,1.6416666666666666,55.0,1016,4376,3.5,3972.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,23.58,30.31,0.11,1.7333333333333334,229.0,1015,4416,4.0,3926.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5612,3,24.1,34.19,0.03,1.695,343.0,1016,4312,2.6,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5612,3,24.48,33.16,1.7600000000000002,1.55125,4.0,1014,4287,3.2,3899.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5612,5,25.03,31.6,6.5,1.93375,29.0,1014,4335,4.4,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,3,23.7,31.36,0.18000000000000002,1.8125,36.0,1014,4322,4.5,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,3,23.52,31.82,0.16,1.42125,9.0,1014,4284,3.2,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,3,23.68,31.56,0.49,1.5362500000000001,12.0,1016,4298,3.2,3959.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,3,23.47,31.68,3.06,1.5825,123.0,1016,4333,2.6,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,3,23.75,31.7,5.69,1.39625,323.0,1016,4282,2.3,3942.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5613,1,23.88,32.65,0.013333333333333334,1.4249999999999998,289.0,1017,4233,3.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5613,1,23.98,32.98,0.013333333333333334,1.7166666666666666,299.0,1015,4255,3.2,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5613,1,23.96,32.94,0.006666666666666667,1.625,318.0,1014,4341,3.0,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,23.7,32.48,0.0,1.5291666666666668,324.0,1014,4391,2.6,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,23.38,32.56,0.02,1.475,324.0,1014,4415,2.7,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,23.37,32.45,0.02,1.4416666666666667,324.0,1015,4467,2.3,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,23.35,32.44,0.006666666666666667,1.4541666666666666,331.0,1016,4532,2.5,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,23.36,32.7,0.0,1.5333333333333332,326.0,1016,4543,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5614,1,23.32,33.48,0.0,1.4041666666666668,171.0,1017,4229,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5614,1,23.41,33.93,0.0,1.6791666666666667,312.0,1015,4254,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5614,1,23.48,33.9,0.0,1.6833333333333333,326.0,1014,4343,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,1,23.25,33.41,0.0,1.6333333333333333,328.0,1014,4393,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,22.95,33.52,0.006666666666666667,1.5375,329.0,1014,4418,3.4,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,23.0,33.43,0.0,1.5541666666666667,329.0,1015,4471,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,23.03,33.41,0.0,1.5958333333333332,334.0,1016,4534,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,23.02,33.72,0.0,1.6124999999999998,331.0,1016,4545,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5615,3,23.83,34.52,1.28,0.875,333.0,1018,4386,1.0,4123.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5615,3,23.76,33.93,2.0599999999999996,0.9962500000000001,330.0,1017,4426,1.4,4176.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5615,5,23.83,31.84,3.66,0.8675,118.0,1016,4485,1.6,4162.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,3,23.54,30.99,3.48,0.8212499999999999,351.0,1016,4460,1.3,4151.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,3,23.14,31.53,2.76,0.78375,337.0,1016,4409,1.2,4124.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,3,22.62,32.01,2.84,0.8625,337.0,1018,4421,1.4,4121.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,3,22.9,32.65,3.38,0.79625,335.0,1019,4411,1.1,4045.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,1,22.92,32.06,2.7800000000000002,0.8374999999999999,336.0,1018,4336,1.4,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5616,3,23.26,36.51,0.89,1.0375,357.0,1016,4369,2.6,4128.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5616,3,22.96,36.44,0.77,1.1075,197.0,1014,4420,3.1,4162.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5616,3,22.05,34.78,1.3699999999999999,0.9275,176.0,1014,4462,2.4,4177.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,4,23.08,32.9,4.34,0.88875,343.0,1014,4446,2.0,4142.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,4,23.02,33.32,5.579999999999999,0.75875,266.0,1013,4417,1.8,4115.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,22.98,32.95,4.7299999999999995,0.8049999999999999,234.0,1015,4431,1.5,4122.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,3,23.09,33.3,3.58,0.84125,239.0,1016,4428,1.5,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,3,23.17,33.37,7.15,1.0050000000000001,241.0,1015,4373,2.0,4063.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5617,1,22.9,37.29,0.19,1.09625,152.0,1016,4328,1.8,4106.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5617,3,23.58,36.94,1.1500000000000001,0.8150000000000001,189.0,1014,4356,1.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5617,3,23.57,35.22,0.87,1.7462499999999999,86.0,1014,4398,3.4,4084.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,23.3,34.48,1.3699999999999999,1.64,106.0,1014,4396,2.6,4119.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,3,23.01,33.72,2.26,1.15375,66.0,1014,4365,2.3,4087.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,3,23.52,34.59,4.12,1.2425,119.0,1016,4379,2.6,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,3,23.23,35.07,0.79,1.1125,151.0,1016,4405,2.3,4077.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,3,22.89,34.68,4.27,0.8875,128.0,1016,4362,1.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5618,3,21.69,33.11,1.54,1.0025,347.0,1018,4306,2.1,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5618,3,22.08,32.16,4.38,0.9087500000000001,340.0,1016,4280,2.0,3970.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5618,4,22.3,30.29,6.1499999999999995,1.0375,15.0,1016,4333,2.8,4011.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,3,21.53,30.48,1.5299999999999998,0.9199999999999999,22.0,1016,4326,1.9,4031.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,3,21.23,30.1,3.51,0.8087500000000001,346.0,1016,4277,1.5,4003.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,3,21.45,30.32,3.9400000000000004,0.7999999999999999,350.0,1018,4292,1.7,3995.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,3,21.02,31.03,4.31,0.98,357.0,1018,4324,1.9,3988.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,3,21.12,30.45,4.25,0.8637499999999999,359.0,1017,4262,2.0,3962.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5619,3,24.38,33.84,0.15,2.02875,329.0,1017,4362,3.7,4092.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5619,3,22.79,32.33,0.0,1.69875,338.0,1015,4425,4.6,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5619,3,20.78,31.82,0.44999999999999996,1.2625,347.0,1015,4457,2.2,4180.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,4,22.34,30.68,1.2600000000000002,1.4562499999999998,329.0,1014,4441,2.7,4131.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,3,23.0,29.9,2.9000000000000004,1.41625,156.0,1014,4424,2.9,4122.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,3,22.32,30.56,2.83,1.47,322.0,1016,4435,3.1,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,3,22.27,30.26,1.87,1.595,322.0,1016,4437,3.3,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,1,22.2,30.49,1.33,1.4925,151.0,1016,4398,2.8,4111.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5620,3,23.27,34.11,1.22,0.8500000000000001,327.0,1019,4387,1.2,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5620,3,23.2,33.54,2.03,1.0025,329.0,1018,4426,1.5,4177.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5620,3,23.18,31.36,3.33,0.79625,347.0,1017,4487,1.5,4166.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,3,22.79,30.52,3.1,0.72875,351.0,1017,4461,1.2,4158.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,3,22.4,31.46,2.25,0.8125,330.0,1017,4407,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,3,22.0,31.81,2.49,0.87,336.0,1019,4420,1.6,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,3,22.3,32.44,2.8400000000000003,0.77,329.0,1019,4410,1.3,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,1,22.3,32.0,2.3499999999999996,0.7875000000000001,332.0,1019,4332,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5621,1,20.87,34.65,0.1,1.8291666666666666,47.0,1017,4256,4.1,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5621,3,21.09,33.38,0.1733333333333333,1.4,270.0,1016,4248,4.5,4037.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5621,1,20.35,33.56,0.3666666666666667,1.1916666666666669,276.0,1015,4275,4.2,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,1,20.78,33.92,0.37333333333333335,1.3833333333333333,43.0,1014,4301,4.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,3,21.21,33.35,0.4166666666666667,1.2125,33.0,1015,4313,4.1,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,3,20.97,33.41,0.5733333333333334,1.2541666666666667,9.0,1016,4328,3.8,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,3,20.98,32.7,0.36333333333333334,1.3583333333333334,36.0,1016,4370,2.7,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,3,21.31,33.52,0.4066666666666666,1.325,274.0,1016,4409,2.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5622,3,23.37,37.48,0.32999999999999996,1.34625,101.0,1015,4322,5.2,4094.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5622,3,24.02,38.05,0.12,1.84125,97.0,1013,4336,4.6,4140.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5622,3,24.59,34.6,0.73,2.9899999999999998,90.0,1014,4379,6.5,4075.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,3,23.95,34.53,0.49,2.67375,87.0,1014,4372,5.7,4079.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,3,24.54,35.85,0.46,2.2125,90.0,1013,4339,4.6,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,3,24.22,35.62,0.07,2.21625,87.0,1015,4356,4.0,4134.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,3,24.28,35.43,1.67,1.7875,90.0,1016,4383,5.3,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,3,23.69,34.62,3.2,1.81625,91.0,1015,4336,3.7,3999.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5623,3,24.56,37.33,0.15999999999999998,1.095,77.0,1016,4346,2.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5623,3,24.84,36.91,2.2,0.9299999999999999,28.0,1014,4373,2.7,4035.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5623,3,24.78,34.77,3.21,2.2225,97.0,1014,4420,3.8,4091.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,4,24.97,33.99,0.88,1.9037499999999998,91.0,1014,4405,4.2,4095.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,4,24.76,34.71,1.9300000000000002,1.23625,99.0,1013,4359,2.5,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,4,24.86,34.25,0.99,1.0875,71.0,1015,4380,2.3,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,3,24.11,34.15,2.43,0.84125,66.0,1016,4397,2.1,4119.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,3,24.47,33.71,2.93,1.0325,84.0,1015,4331,2.2,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5624,3,23.97,35.53,0.14,1.19875,355.0,1016,4312,2.2,4060.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5624,3,24.5,34.34,3.6,1.2675,13.0,1014,4287,3.1,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5624,3,24.85,32.61,6.7299999999999995,1.6575,34.0,1014,4336,4.0,4023.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,3,23.79,32.24,0.73,1.4625,42.0,1014,4327,4.0,4015.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,3,23.62,33.02,0.49,1.0575,15.0,1014,4285,2.9,4022.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,3,23.71,32.54,2.12,1.10875,23.0,1016,4300,2.9,3963.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,1,23.41,33.19,4.720000000000001,1.23875,8.0,1016,4333,2.6,3955.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,5,23.64,32.78,5.35,0.9750000000000001,4.0,1016,4278,2.0,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5625,3,23.74,36.69,0.46,0.9912500000000001,26.0,1016,4374,2.8,4129.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5625,3,24.33,34.93,1.99,0.9075,38.0,1014,4409,2.2,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5625,3,23.97,33.52,1.81,1.52125,90.0,1014,4463,3.1,4138.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,4,24.42,33.12,7.94,1.5875,42.0,1014,4444,4.1,4117.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,4,24.24,32.29,3.07,1.0012499999999998,28.0,1013,4400,2.1,4088.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,3,23.81,33.29,3.16,0.9199999999999999,19.0,1015,4415,2.6,4097.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,3,24.18,33.31,3.8200000000000003,0.86625,25.0,1016,4413,2.7,4083.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,3,23.88,32.69,4.54,0.92625,14.0,1015,4346,2.0,4024.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5626,3,23.87,35.68,0.86,0.69125,315.0,1016,4314,1.5,3995.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5626,3,23.84,34.55,3.3200000000000003,0.925,359.0,1014,4305,2.2,3952.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5626,4,24.06,32.12,7.959999999999999,1.5524999999999998,68.0,1014,4351,2.6,4027.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,3,23.35,32.47,0.79,1.23,55.0,1014,4345,2.3,4053.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,3,23.45,32.86,2.28,0.8875000000000001,21.0,1014,4300,1.6,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,3,23.22,32.9,4.43,1.01625,29.0,1016,4317,1.6,3992.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,3,23.05,33.8,4.510000000000001,0.7875000000000001,18.0,1016,4341,1.8,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,3,23.38,32.58,3.82,1.005,12.0,1016,4288,1.7,3957.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5627,3,24.43,37.14,0.09,1.0875,90.0,1016,4335,3.3,4064.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5627,3,25.11,36.85,2.6500000000000004,1.1375,79.0,1014,4365,3.5,4016.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5627,3,24.88,34.72,1.1099999999999999,2.42375,89.0,1014,4411,4.1,4087.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,4,24.95,34.05,0.26,2.105,93.0,1014,4397,5.1,4087.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,4,24.81,34.67,0.78,1.3375,89.0,1013,4355,3.1,4055.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,3,24.99,34.58,1.6400000000000001,1.3,78.0,1015,4374,3.0,4050.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,3,24.19,34.44,2.04,1.0,92.0,1016,4396,2.6,4072.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,3,24.54,34.21,4.3999999999999995,1.0675,87.0,1015,4334,2.7,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5628,3,23.12,37.78,0.37,1.3087499999999999,100.0,1015,4322,5.3,4075.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5628,3,23.7,38.3,0.10999999999999999,1.66625,101.0,1013,4338,4.5,4107.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5628,3,24.33,34.75,0.71,2.9375,89.0,1014,4382,6.9,4067.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,3,23.74,34.58,0.65,2.56625,90.0,1014,4374,6.0,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,3,24.3,36.14,0.41000000000000003,2.135,92.0,1013,4342,4.6,4063.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,3,24.16,36.01,0.04,2.12125,86.0,1015,4359,4.1,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,3,24.15,35.71,1.18,1.76125,96.0,1016,4387,5.3,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,3,23.44,34.82,3.65,1.75125,88.0,1015,4338,3.8,3983.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5629,3,19.68,30.03,0.88,0.545,352.0,1020,4382,1.4,4122.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5629,3,19.49,29.5,1.62,0.5449999999999999,337.0,1018,4416,1.7,4171.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5629,3,19.58,27.22,2.95,0.55375,5.0,1018,4480,1.6,4168.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,3,19.61,26.73,3.08,0.53625,19.0,1018,4455,1.2,4137.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,3,19.05,27.4,2.8699999999999997,0.39625000000000005,347.0,1017,4396,1.5,4096.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,3,18.53,27.79,2.5300000000000002,0.59125,351.0,1019,4412,1.7,4123.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,3,18.76,27.99,3.13,0.45,341.0,1020,4403,1.5,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,1,18.68,27.95,2.7399999999999998,0.49624999999999997,331.0,1019,4325,1.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5630,1,16.12,26.84,2.16,0.645,351.0,1022,4313,2.4,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5630,3,16.57,26.25,3.8899999999999997,0.9337500000000001,346.0,1021,4289,2.6,4018.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5630,3,15.61,25.78,1.9300000000000002,1.0350000000000001,331.0,1020,4345,2.0,4066.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,3,15.74,25.85,1.6700000000000002,0.99,319.0,1019,4346,1.8,4040.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,3,15.51,25.45,3.33,0.8412499999999999,331.0,1019,4277,2.2,3981.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,3,15.48,25.7,1.95,0.7875000000000001,324.0,1021,4294,1.6,3992.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,3,15.79,25.31,3.5,0.8425,319.0,1022,4303,1.8,3985.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,3,16.32,25.3,2.81,0.8999999999999999,334.0,1021,4236,2.3,3931.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5631,1,22.18,33.4,0.02,2.1416666666666666,353.0,1016,4282,5.8,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5631,1,22.91,33.29,0.0,1.6083333333333334,5.0,1014,4293,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5631,1,22.72,33.63,0.02,2.279166666666667,355.0,1013,4299,4.0,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,1,22.97,33.69,0.006666666666666667,2.495833333333333,355.0,1012,4326,6.2,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,22.65,33.11,0.04,1.7875,0.0,1013,4319,4.5,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,22.5,33.11,0.04666666666666667,1.7458333333333333,358.0,1014,4334,3.1,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,22.04,33.49,0.0,2.354166666666667,352.0,1015,4361,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,22.33,33.58,0.0,2.1125000000000003,356.0,1014,4411,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5632,1,17.99,32.45,0.08,2.1791666666666667,43.0,1017,4239,5.5,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5632,1,18.37,32.91,0.06666666666666667,2.2333333333333334,20.0,1016,4220,5.3,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5632,1,18.52,33.44,0.08,2.2375,15.0,1015,4259,4.7,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,19.0,33.23,0.1,2.141666666666667,255.0,1014,4305,5.0,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,1,19.03,32.91,0.06666666666666667,1.9916666666666667,38.0,1014,4365,5.3,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,19.07,33.05,0.05333333333333334,2.0124999999999997,38.0,1016,4408,5.4,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,19.23,32.84,0.04666666666666667,1.9458333333333333,40.0,1016,4422,5.1,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,19.43,33.14,0.07333333333333333,1.9791666666666665,44.0,1016,4469,5.4,4283.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5633,1,22.72,35.65,0.86,0.53375,358.0,1016,4383,1.3,4118.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5633,3,22.84,34.97,2.1,0.5575,266.0,1014,4438,1.2,4159.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5633,3,23.03,32.6,4.459999999999999,0.7,5.0,1014,4485,1.8,4159.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,5,23.64,31.2,12.88,0.57375,302.0,1014,4461,1.6,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,3,23.05,31.42,4.859999999999999,0.48000000000000004,276.0,1014,4434,1.3,4130.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,22.34,31.63,5.71,0.63875,258.0,1015,4440,1.4,4139.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,3,22.83,32.68,5.13,0.5587500000000001,291.0,1016,4436,1.3,4054.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,3,22.52,32.42,4.29,0.63375,257.0,1016,4378,1.5,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5634,1,17.31,29.45,0.13333333333333333,1.3083333333333331,17.0,1018,4240,3.3,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5634,1,17.71,29.22,0.12,1.6,333.0,1017,4236,3.9,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5634,1,18.15,29.12,0.09,1.854166666666667,357.0,1016,4230,4.0,4029.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,18.43,29.08,0.32,1.6416666666666666,345.0,1015,4281,3.3,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,18.09,29.32,0.3233333333333333,1.3833333333333333,323.0,1015,4326,2.8,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,18.15,29.26,0.30666666666666664,1.3833333333333333,309.0,1017,4362,3.1,4094.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,18.17,29.17,0.3166666666666667,1.3083333333333333,359.0,1018,4378,3.0,4125.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,18.29,29.26,0.26666666666666666,1.4875,313.0,1017,4430,3.1,4170.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5635,1,13.99,27.84,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5635,3,14.72,25.76,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5635,1,12.91,27.0,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,3,12.43,27.32,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,3,13.35,25.7,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,3,12.99,27.16,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,3,13.31,26.4,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,1,13.75,26.5,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5636,1,20.01,34.12,0.15000000000000002,1.5875,73.0,1017,4316,3.9,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5636,3,19.99,33.27,0.63,1.4349999999999998,345.0,1015,4327,4.4,4079.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5636,3,19.7,31.92,0.63,1.06625,309.0,1015,4367,3.8,4084.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,1,19.71,32.51,0.8,1.04875,340.0,1014,4371,4.1,4103.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,19.19,32.41,0.43000000000000005,1.125,314.0,1014,4352,4.2,4088.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,3,19.43,31.38,1.15,1.3787500000000001,316.0,1016,4368,3.4,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,3,19.74,32.94,0.21,1.4337499999999999,334.0,1017,4407,4.4,4101.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,3,19.61,32.6,0.7000000000000001,1.48625,308.0,1016,4381,4.5,4109.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5637,1,19.83,34.86,0.2866666666666667,1.9083333333333334,320.0,1017,4206,4.8,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5637,1,20.21,35.22,0.19333333333333333,1.5625,310.0,1015,4206,3.4,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5637,1,20.43,35.48,0.22,1.4958333333333336,348.0,1014,4211,3.1,3951.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,1,20.64,35.2,0.4433333333333333,1.5000000000000002,359.0,1013,4265,3.0,3986.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,20.37,35.08,0.76,1.4833333333333334,351.0,1014,4339,2.9,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,20.33,35.11,0.35,1.6124999999999998,323.0,1015,4378,3.7,4116.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,20.52,34.79,0.38333333333333336,1.6958333333333333,348.0,1016,4382,4.0,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,20.7,35.36,0.17333333333333334,1.5374999999999999,317.0,1015,4430,3.5,4198.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5638,1,19.44,32.3,0.38,1.7774999999999999,49.0,1017,4311,5.8,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5638,3,18.76,31.67,0.75,1.46375,355.0,1015,4310,3.9,4062.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5638,3,19.31,30.34,1.3900000000000001,0.87375,331.0,1015,4346,2.8,4090.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,1,19.1,30.14,2.3299999999999996,0.9575,23.0,1014,4357,2.9,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,1,18.46,29.74,1.9500000000000002,0.66625,348.0,1015,4353,2.1,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,3,18.61,29.77,1.78,1.1375,340.0,1016,4364,2.4,4114.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,3,18.73,31.02,0.26,1.2625,347.0,1017,4409,3.9,4182.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,1,18.93,31.06,0.43000000000000005,1.48375,343.0,1016,4390,4.0,4130.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5639,3,20.58,34.33,0.19666666666666668,1.8458333333333332,82.0,1017,4316,4.5,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5639,1,19.87,33.36,0.48,1.6624999999999999,285.0,1015,4334,4.8,4125.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5639,3,19.03,33.08,0.3466666666666666,1.3583333333333334,311.0,1015,4377,3.1,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,3,18.94,33.11,0.28,1.3624999999999998,341.0,1014,4380,3.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,3,18.46,32.44,0.5266666666666667,1.3833333333333333,322.0,1014,4366,3.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,3,18.8,32.2,0.5733333333333333,1.3375000000000001,294.0,1016,4384,3.4,4165.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,3,19.48,32.73,0.37333333333333335,1.5583333333333336,331.0,1017,4419,4.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,1,19.27,32.52,0.33,1.6375,319.0,1016,4398,4.1,4171.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5640,1,18.25,31.01,0.006666666666666667,2.0166666666666666,53.0,1017,4243,5.1,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5640,1,18.68,31.38,0.013333333333333334,2.025,32.0,1015,4223,5.5,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5640,1,18.69,32.01,0.02,2.3,12.0,1014,4265,5.1,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,19.22,31.87,0.0,2.1166666666666667,21.0,1013,4313,5.2,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,1,19.29,31.47,0.01,1.9583333333333335,41.0,1014,4369,4.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,19.34,31.61,0.0,1.9166666666666665,47.0,1015,4411,5.1,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,19.51,31.51,0.0,1.8375,50.0,1016,4429,5.0,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,19.76,31.76,0.01,1.9625,54.0,1015,4475,5.0,4265.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5641,1,18.56,29.38,0.6,1.1475,356.0,1018,4209,2.7,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5641,1,19.13,29.83,0.6,0.88875,352.0,1017,4206,2.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5641,1,19.22,29.83,0.84,0.95375,10.0,1016,4207,3.1,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,19.59,29.69,1.31,0.95875,7.0,1015,4256,3.0,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,19.42,29.55,1.3000000000000003,0.92625,186.0,1015,4320,2.1,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,19.34,29.64,0.7899999999999999,0.9412499999999999,175.0,1017,4351,2.6,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,19.49,29.43,1.14,1.0125,19.0,1018,4371,2.0,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,19.54,29.88,0.89,0.88625,4.0,1017,4421,2.1,4143.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5642,1,22.12,33.39,0.88,1.28375,18.0,1016,4294,2.4,4021.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5642,3,22.26,31.48,4.8,1.4625,9.0,1015,4246,2.6,3926.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5642,4,22.58,30.91,1.56,1.4637499999999999,29.0,1015,4277,3.2,3980.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,3,22.0,31.46,0.4700000000000001,1.2625,30.0,1015,4283,2.8,3996.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,3,21.3,30.91,1.9300000000000002,1.1225,10.0,1015,4227,2.7,3963.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,3,21.87,30.79,2.79,1.18375,20.0,1017,4248,2.6,3969.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,3,21.52,31.18,2.43,1.26125,20.0,1017,4287,2.4,3960.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,3,21.93,30.61,3.09,1.2287500000000002,17.0,1017,4225,2.9,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5643,1,19.5,29.91,2.1,0.6499999999999999,353.0,1020,4312,1.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5643,3,19.84,29.51,3.67,0.7349999999999999,4.0,1019,4308,1.9,4022.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5643,3,19.67,28.09,3.6999999999999997,0.77625,335.0,1019,4361,2.5,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,3,19.2,28.14,2.35,0.8200000000000001,328.0,1018,4354,2.1,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,3,18.84,28.63,3.2899999999999996,0.7475,335.0,1018,4292,1.9,4006.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,3,19.29,28.58,2.1,0.7887500000000001,332.0,1020,4309,2.0,4030.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,3,19.48,28.54,3.92,0.79125,317.0,1020,4323,1.9,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,3,19.08,28.32,3.5200000000000005,0.8125,335.0,1019,4259,2.0,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5644,1,18.96,31.04,0.31333333333333335,1.6333333333333333,327.0,1017,4248,3.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5644,1,19.39,31.28,0.16,2.1208333333333336,307.0,1016,4229,4.3,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5644,1,19.53,31.76,0.14,1.85,310.0,1015,4241,3.5,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,1,19.48,31.61,0.19333333333333333,1.3625,310.0,1014,4277,3.5,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,1,19.64,31.45,0.2,1.35,327.0,1014,4350,3.5,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,19.62,31.54,0.16,1.2541666666666667,335.0,1015,4405,3.4,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,19.73,31.27,0.38666666666666666,1.225,338.0,1016,4406,3.4,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,19.77,31.54,0.2533333333333333,1.3958333333333333,338.0,1016,4447,3.5,4267.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5645,1,18.23,34.03,0.67,0.77625,35.0,1018,4277,2.1,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5645,1,19.57,34.07,0.46,1.15,310.0,1016,4264,2.8,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5645,3,19.55,33.23,1.84,1.0587499999999999,333.0,1016,4297,2.4,4020.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,1,19.51,32.39,2.33,0.8087500000000001,0.0,1015,4319,1.8,4042.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,1,19.56,31.56,3.18,0.7875000000000001,338.0,1015,4315,2.0,4025.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,1,19.92,30.07,3.9299999999999997,0.785,333.0,1017,4327,2.0,4031.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,3,20.47,32.23,3.21,0.9237500000000001,339.0,1018,4387,2.2,3980.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,3,20.39,32.35,3.19,0.84625,8.0,1017,4387,2.0,4034.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5646,1,19.98,35.08,0.12333333333333335,1.8458333333333332,297.0,1016,4218,3.6,3965.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5646,1,20.28,35.51,0.1,1.4541666666666666,286.0,1015,4215,3.2,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5646,1,20.41,35.72,0.14,1.475,303.0,1014,4215,2.7,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,1,20.52,35.44,0.42333333333333334,1.3833333333333333,307.0,1013,4263,2.5,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,20.39,35.27,0.4566666666666666,1.375,338.0,1014,4338,2.7,4062.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,20.4,35.27,0.31666666666666665,1.5625,284.0,1015,4382,3.1,4121.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,20.63,35.01,0.21666666666666667,1.6291666666666667,4.0,1015,4387,3.0,4157.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,20.76,35.6,0.21,1.4541666666666666,342.0,1015,4433,2.8,4203.733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5647,1,19.66,30.69,0.72,0.7637499999999999,89.0,1019,4329,2.6,4071.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5647,3,19.63,29.36,1.6,0.7025,243.0,1017,4364,1.8,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5647,3,20.02,28.24,1.58,0.5587500000000001,214.0,1016,4404,1.5,4109.278333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,1,19.64,27.57,3.14,0.71625,100.0,1016,4400,1.5,4123.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,3,19.19,27.35,3.94,0.6212500000000001,164.0,1016,4375,1.4,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,3,19.94,27.34,3.72,0.9,61.0,1018,4390,1.7,4058.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,3,19.58,28.14,2.48,0.64625,121.0,1019,4409,1.1,4072.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,3,19.37,28.24,3.5899999999999994,0.5575,77.0,1018,4371,1.3,4049.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5648,3,19.93,30.98,0.3,0.72,30.0,1018,4365,1.7,4102.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5648,3,20.0,31.06,0.85,0.73125,22.0,1017,4366,2.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5648,3,20.02,28.35,3.16,0.7175,90.0,1016,4424,1.4,4115.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,3,20.34,27.95,4.47,0.6125,92.0,1016,4401,1.3,4099.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,1,19.08,28.84,1.03,0.6412500000000001,35.0,1016,4338,1.5,4057.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,3,19.3,28.99,1.38,0.55875,38.0,1018,4363,1.8,4052.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,3,19.53,29.27,1.66,0.55,50.0,1019,4358,1.5,4036.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,3,19.48,29.0,1.3400000000000003,0.69625,25.0,1018,4284,1.6,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5649,3,22.39,34.87,0.17,0.95125,21.0,1017,4366,1.8,4114.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5649,3,22.58,34.25,0.9700000000000001,0.9924999999999999,21.0,1015,4370,2.4,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5649,3,23.04,31.82,5.1899999999999995,1.0150000000000001,64.0,1015,4431,2.0,4115.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,3,23.02,30.58,6.17,1.0,72.0,1015,4409,1.6,4105.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,3,21.56,31.46,1.6800000000000002,0.9075,23.0,1015,4347,1.5,4045.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,3,21.72,31.67,1.54,0.87625,208.0,1016,4373,1.8,4084.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,3,21.97,31.35,2.7899999999999996,0.8500000000000001,33.0,1017,4363,1.5,4075.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,1,21.84,31.68,1.82,1.02125,19.0,1016,4288,1.9,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5650,3,23.21,35.39,0.46,0.8512500000000001,2.0,1017,4367,1.2,4124.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5650,3,23.78,34.57,1.53,0.8525,360.0,1015,4381,1.6,4136.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5650,3,24.42,31.97,5.33,1.105,41.0,1015,4443,1.5,4139.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,4,24.48,31.08,4.7700000000000005,1.0225,56.0,1014,4421,1.3,4123.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,3,23.17,31.63,2.88,0.73,6.0,1014,4360,1.1,4057.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,3,23.29,31.86,2.45,0.68625,10.0,1016,4384,0.9,4078.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,3,23.35,31.82,3.41,0.6875,8.0,1017,4376,0.9,4084.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,1,23.23,31.59,2.77,0.9199999999999999,1.0,1016,4300,1.3,3996.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5651,1,16.81,30.44,0.3333333333333333,1.1208333333333331,12.0,1020,4220,2.6,3955.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5651,1,17.4,30.36,0.5333333333333333,1.3833333333333333,5.0,1018,4219,3.3,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5651,1,17.78,30.36,0.5133333333333334,1.5875,3.0,1017,4217,3.9,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,18.2,30.15,0.9466666666666668,1.3291666666666666,353.0,1017,4266,3.8,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,17.77,30.36,0.9099999999999999,0.8541666666666666,3.0,1017,4317,2.4,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,17.68,30.32,0.8500000000000001,1.0083333333333333,8.0,1018,4351,2.5,4081.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,3,17.73,30.17,1.0766666666666667,0.9708333333333332,7.0,1019,4371,2.3,4096.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,17.78,30.31,0.7466666666666668,1.0583333333333331,6.0,1018,4422,2.6,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5652,3,23.75,34.3,0.8400000000000001,1.2425,43.0,1017,4346,1.7,4076.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5652,3,23.7,34.31,1.8,1.13,23.0,1015,4363,1.7,4058.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5652,3,23.96,31.92,4.67,1.1212499999999999,57.0,1015,4415,2.0,4091.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,4,23.7,31.02,4.65,1.02875,75.0,1015,4393,1.8,4084.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,3,22.94,32.46,1.72,0.795,32.0,1015,4340,1.4,4039.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,3,23.17,31.89,2.3100000000000005,0.81625,32.0,1016,4365,2.0,4064.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,3,22.89,32.59,2.03,0.86625,210.0,1017,4373,1.6,4055.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,3,22.99,32.09,2.6900000000000004,0.83875,27.0,1016,4309,1.5,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5653,3,20.97,31.62,1.3900000000000001,1.1662500000000002,10.0,1018,4337,1.5,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5653,3,20.75,31.88,1.32,1.1075,9.0,1016,4353,1.7,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5653,3,21.21,29.59,3.5599999999999996,1.03625,10.0,1016,4407,1.4,4093.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,3,21.11,28.87,2.5500000000000003,1.1,351.0,1016,4387,1.6,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,3,20.57,29.05,2.7600000000000002,1.0325000000000002,336.0,1016,4330,1.5,4027.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,3,20.73,29.4,1.6400000000000001,0.985,225.0,1017,4357,1.7,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,3,20.31,30.81,2.8800000000000003,1.0462500000000001,227.0,1018,4366,1.9,4039.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,1,20.03,29.78,2.0999999999999996,1.005,344.0,1017,4302,1.6,4005.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5654,1,24.2,34.68,0.7200000000000001,1.5875000000000001,344.0,1017,4364,2.6,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5654,1,22.92,34.23,0.16,1.3624999999999998,346.0,1016,4429,3.5,4207.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5654,3,22.24,32.83,2.59,1.22375,317.0,1015,4458,2.0,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,3,23.05,32.19,1.73,1.13875,336.0,1015,4444,1.8,4133.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,3,22.76,32.43,1.24,1.3250000000000002,326.0,1015,4431,2.3,4143.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,3,22.44,32.78,1.52,1.33,335.0,1016,4440,2.4,4162.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,1,22.52,32.07,1.7200000000000002,1.38,337.0,1017,4446,2.8,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,1,22.44,33.12,1.1,1.4412500000000001,337.0,1017,4411,3.1,4097.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5655,1,20.53,33.28,0.0,2.1587500000000004,305.0,1016,4330,3.8,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5655,3,20.75,33.39,0.02,1.9287500000000002,242.0,1014,4322,3.2,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5655,3,21.21,32.47,0.04,1.875,50.0,1014,4322,4.1,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,3,21.43,32.23,0.02,1.8025000000000002,288.0,1014,4338,3.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,1,20.76,32.4,0.04,1.8912499999999999,225.0,1014,4331,3.4,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,3,21.08,31.64,0.55,1.7637500000000002,227.0,1015,4329,3.6,4052.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,3,21.16,32.12,0.46,1.7525,244.0,1016,4397,3.4,4088.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,3,21.17,31.91,1.18,1.725,235.0,1016,4374,3.0,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5657,1,20.6,33.01,0.18999999999999997,1.2525,332.0,1018,4298,3.2,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5657,1,21.61,33.21,0.29000000000000004,1.29125,278.0,1016,4290,3.0,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5657,3,21.38,32.71,0.35000000000000003,1.4575,29.0,1016,4306,3.2,4051.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,1,21.15,32.18,0.7499999999999999,1.2537500000000001,317.0,1015,4323,2.7,4058.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,1,21.0,31.67,1.1199999999999999,1.0325,317.0,1015,4316,2.5,4040.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,3,21.23,30.62,1.57,1.0625,325.0,1016,4326,2.2,4012.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,3,21.82,31.65,1.9300000000000002,1.1075,35.0,1018,4387,2.8,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,3,21.65,31.6,3.05,0.94,305.0,1017,4391,2.4,3962.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5658,1,20.14,36.22,0.14,1.73125,65.0,1016,4319,3.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5658,1,20.35,35.81,0.79,1.4825,334.0,1015,4319,4.3,4048.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5658,3,20.41,34.27,0.8900000000000001,0.98,313.0,1014,4357,3.1,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,1,20.78,34.6,1.08,0.9,16.0,1014,4365,1.8,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,3,20.23,34.49,0.63,0.97,318.0,1014,4351,1.9,4073.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,3,20.4,33.53,0.59,1.48,337.0,1016,4365,2.4,4117.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,3,20.51,35.06,0.19,1.4337499999999999,351.0,1016,4406,3.1,4097.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,1,20.29,35.02,0.49,1.5375,313.0,1016,4382,4.3,4111.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5659,1,19.0,34.44,0.2033333333333333,1.9749999999999999,321.0,1017,4273,4.0,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5659,1,19.97,34.88,0.5,2.0,279.0,1015,4259,3.9,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5659,1,19.43,34.15,0.31666666666666665,2.3125,280.0,1014,4286,4.7,4062.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,1,19.42,33.52,0.4066666666666667,2.1375,301.0,1014,4311,4.4,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,1,19.35,33.4,0.4266666666666667,1.7458333333333333,286.0,1014,4308,3.7,4035.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,1,19.24,33.57,0.42,1.8583333333333334,278.0,1016,4322,4.0,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,1,19.04,33.6,0.15,1.8916666666666668,291.0,1016,4365,3.7,4072.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,3,19.22,33.61,0.61,1.8375,280.0,1016,4405,3.5,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5660,3,16.62,30.99,0.5800000000000001,1.5162499999999999,18.0,1018,4254,3.7,3998.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5660,1,16.78,31.03,0.76,1.6,302.0,1016,4237,3.9,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5660,1,16.49,30.63,0.34,1.8625,291.0,1015,4271,4.5,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,1,16.63,30.12,0.65,1.73875,332.0,1015,4297,4.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,1,16.58,30.0,0.64,1.28375,335.0,1015,4297,3.6,4022.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,16.42,30.25,0.5700000000000001,1.445,9.0,1017,4308,4.1,4014.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,1,16.42,29.55,0.5700000000000001,1.61625,336.0,1017,4361,4.0,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,3,16.4,29.19,1.25,1.4175,331.0,1017,4403,3.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5661,1,17.94,28.18,1.14,0.42,258.0,1022,4383,1.4,4115.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5661,3,17.77,27.5,1.75,0.46375,301.0,1020,4417,1.6,4178.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5661,1,17.84,25.52,2.6,0.5700000000000001,271.0,1019,4484,1.9,4174.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,3,18.07,24.81,2.61,0.35,301.0,1019,4455,1.7,4138.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,3,17.51,26.01,2.79,0.3825,288.0,1019,4391,1.5,4085.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,3,16.84,26.25,1.97,0.5675,268.0,1021,4412,1.6,4132.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,3,17.11,26.04,2.38,0.49625,280.0,1021,4401,1.7,4099.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,1,17.05,26.52,2.4,0.5075,288.0,1020,4319,2.0,4034.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5662,1,13.65,28.14,0.8,1.52125,341.0,1022,4295,5.2,4056.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5662,3,15.05,26.57,1.37,1.72,351.0,1020,4227,4.4,3988.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5662,1,13.35,27.28,0.54,1.4224999999999999,347.0,1020,4273,3.9,4003.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,1,12.71,27.66,0.8,1.1287500000000001,335.0,1019,4282,3.3,3978.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,3,13.22,26.57,1.6300000000000001,1.1175000000000002,345.0,1019,4210,3.3,3935.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,3,13.11,27.54,0.69,0.8462500000000001,354.0,1020,4229,2.4,3931.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,3,13.36,27.17,2.06,0.8675,333.0,1021,4256,3.3,3957.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,3,13.69,27.03,1.4200000000000002,0.91375,0.0,1020,4185,2.9,3914.9985714285713,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5663,1,17.44,29.59,0.77,1.20625,6.0,1020,4351,3.0,4071.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5663,3,17.57,29.44,1.33,1.2337500000000001,34.0,1018,4349,3.2,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5663,3,17.36,27.87,1.3900000000000001,1.18375,360.0,1018,4405,4.0,4103.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,3,17.43,27.53,1.33,1.255,308.0,1017,4385,3.2,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,3,17.54,28.15,1.27,1.18625,336.0,1017,4317,2.7,4020.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,3,16.88,28.62,1.0299999999999998,1.19875,348.0,1019,4347,3.0,4053.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,3,17.04,28.4,1.37,1.195,255.0,1020,4346,2.7,4020.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,1,17.0,28.39,0.79,1.1199999999999999,3.0,1019,4274,2.9,3964.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5664,1,19.23,32.73,0.09333333333333332,2.166666666666667,6.0,1017,4242,6.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5664,1,19.41,33.12,0.05333333333333334,2.283333333333333,338.0,1015,4220,6.2,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5664,1,19.5,33.64,0.08,2.345833333333333,353.0,1015,4255,5.8,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,1,19.83,33.42,0.13333333333333333,2.2,10.0,1014,4301,6.0,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,1,19.85,33.1,0.09333333333333334,2.0708333333333333,12.0,1014,4362,5.9,4111.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,19.99,33.27,0.02666666666666667,1.9791666666666667,228.0,1015,4410,6.0,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,20.11,33.08,0.12000000000000001,1.9916666666666667,18.0,1016,4419,5.9,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,20.26,33.33,0.07333333333333333,2.0500000000000003,223.0,1016,4464,6.1,4281.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5665,1,22.22,38.31,0.15000000000000002,1.3325,123.0,1015,4325,4.0,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5665,3,23.18,38.44,0.11,1.4537499999999999,117.0,1013,4342,3.1,4124.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5665,3,23.72,35.95,0.38,2.57375,79.0,1014,4380,5.2,4062.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,3,22.78,35.23,0.4,2.3225,90.0,1014,4375,4.1,4107.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,3,23.44,36.24,0.78,1.97125,85.0,1013,4347,3.8,4047.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,3,23.54,36.47,0.13,1.9012499999999999,82.0,1015,4364,3.7,4104.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,3,23.58,36.75,0.8400000000000001,1.6124999999999998,102.0,1016,4393,3.6,3993.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,3,22.68,35.32,2.5199999999999996,1.65,85.0,1015,4351,3.6,4018.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5666,1,16.25,26.25,2.62,1.0887499999999999,7.0,1020,4287,2.5,4014.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5666,3,16.47,25.09,6.42,1.2537500000000001,358.0,1018,4225,2.5,3954.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5666,4,16.87,23.78,2.6999999999999997,1.2025000000000001,21.0,1019,4255,2.6,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,4,16.55,24.16,1.34,1.11625,12.0,1018,4272,2.3,3976.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,1,15.14,24.75,2.91,0.96625,354.0,1018,4208,2.4,3910.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,3,15.85,24.2,2.76,0.9587500000000001,9.0,1020,4224,2.1,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,3,15.75,24.51,2.83,1.105,5.0,1020,4262,2.1,3910.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,3,15.96,24.33,3.86,1.0925,12.0,1019,4197,2.5,3867.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5667,1,20.72,29.92,0.0,1.43875,28.0,1017,4254,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5667,1,20.9,29.15,0.02,1.3837499999999998,329.0,1015,4241,3.4,4039.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5667,1,20.54,29.33,0.05,1.2774999999999999,312.0,1015,4269,3.3,4052.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,1,20.96,29.63,0.09,1.4675,3.0,1014,4300,3.4,4037.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,1,21.14,29.21,0.08,1.37,353.0,1014,4313,3.2,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,1,20.9,29.28,0.2,1.4425,342.0,1015,4329,3.3,4066.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,3,21.04,28.97,0.54,1.42375,268.0,1016,4368,2.6,4062.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,21.48,29.75,0.04,1.4425000000000001,351.0,1016,4411,2.8,4074.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5668,1,22.46,34.38,0.0,2.13625,175.0,1016,4330,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5668,3,23.39,33.63,0.0,2.25375,138.0,1014,4322,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5668,1,23.91,31.22,2.24,2.3499999999999996,93.0,1014,4349,4.2,3973.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,3,23.22,32.11,0.0,2.4175,95.0,1013,4353,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,3,23.21,32.44,0.0,2.145,105.0,1014,4333,4.3,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,3,23.42,31.67,0.0,2.205,105.0,1015,4340,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,3,23.26,33.2,0.0,1.9625,97.0,1016,4385,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,3,23.56,32.21,0.14,2.0925000000000002,87.0,1015,4346,4.2,3951.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5669,1,18.86,29.28,2.51,1.23875,5.0,1019,4291,3.0,3978.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5669,3,19.05,28.16,6.3999999999999995,1.3175000000000001,175.0,1018,4233,2.3,3963.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5669,4,19.5,26.75,2.6199999999999997,1.2950000000000002,24.0,1018,4263,2.9,3955.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,18.84,27.38,1.2800000000000002,1.1875,9.0,1017,4277,2.5,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,3,17.54,27.75,2.7199999999999998,1.02875,352.0,1017,4215,2.6,3935.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,3,18.11,27.38,2.94,1.04,8.0,1019,4232,1.9,3911.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,3,18.06,27.58,3.04,1.22875,5.0,1020,4271,2.3,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,3,18.48,27.52,3.9499999999999997,1.2000000000000002,12.0,1019,4204,2.4,3881.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5670,3,20.72,34.52,0.24000000000000002,1.25,41.0,1017,4255,2.7,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5670,1,20.16,33.32,0.69,1.0787499999999999,346.0,1016,4252,2.5,3986.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5670,3,19.93,33.47,0.8900000000000001,0.7887500000000001,322.0,1015,4278,1.4,4020.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,3,20.32,33.61,1.05,0.8587499999999999,46.0,1014,4305,1.7,4051.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,3,20.57,32.66,1.53,0.8312499999999999,44.0,1015,4306,1.9,4038.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,3,20.69,32.28,1.7300000000000002,0.93,260.0,1016,4321,1.4,4037.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,3,21.0,32.34,1.7,0.8712500000000001,35.0,1017,4377,1.7,4004.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,3,20.94,32.5,2.5,0.875,12.0,1016,4406,1.5,4010.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5671,1,18.0,31.92,0.46,0.77625,358.0,1020,4354,2.0,4082.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5671,3,18.46,31.45,0.5700000000000001,0.895,355.0,1018,4361,2.8,4128.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5671,3,18.36,28.61,2.19,0.77,341.0,1018,4429,2.9,4121.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,4,18.38,27.5,3.0500000000000003,0.62125,334.0,1017,4403,3.0,4104.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,3,17.87,28.89,1.08,0.9612499999999999,358.0,1017,4334,3.2,4057.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,3,17.62,29.38,0.93,0.84125,346.0,1019,4359,3.0,4096.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,3,17.84,28.61,1.4600000000000002,0.7175,336.0,1020,4345,2.6,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,1,17.82,29.42,1.03,0.8825000000000001,352.0,1019,4265,2.9,3982.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5672,3,24.42,37.35,0.47,0.9824999999999999,85.0,1016,4353,3.1,4126.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5672,3,25.07,36.7,1.33,0.8625,207.0,1014,4391,1.9,4087.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5672,3,24.62,35.97,1.8199999999999998,1.475,81.0,1014,4438,2.7,4097.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,3,25.0,34.12,3.3499999999999996,1.7775,85.0,1013,4425,3.3,4115.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,4,24.52,33.83,3.8499999999999996,0.7675000000000001,91.0,1013,4385,1.6,4097.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,4,24.35,34.51,4.39,1.00125,88.0,1015,4404,1.9,4094.0550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,3,24.33,34.4,2.2899999999999996,0.74875,76.0,1016,4416,1.9,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,3,24.7,33.18,4.1499999999999995,0.5875,210.0,1015,4359,1.7,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5673,1,20.48,29.26,0.0,1.9083333333333332,70.0,1017,4248,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5673,1,20.79,29.43,0.0,2.2249999999999996,26.0,1015,4225,6.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5673,1,20.7,29.84,0.0,2.475,273.0,1014,4269,6.6,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,21.28,29.91,0.0,2.158333333333333,10.0,1013,4317,6.2,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,1,21.3,29.54,0.0,1.9458333333333333,40.0,1014,4373,5.7,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,21.29,29.72,0.0,1.8958333333333333,58.0,1015,4416,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,21.43,29.76,0.0,1.7458333333333333,62.0,1015,4433,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,21.66,29.97,0.0,2.029166666666667,66.0,1015,4479,5.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5674,1,22.38,34.28,0.91,1.08125,34.0,1016,4293,2.4,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5674,3,22.66,32.17,4.75,1.20875,23.0,1015,4241,3.1,3917.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5674,4,22.68,31.92,1.35,1.63375,48.0,1015,4271,2.9,3987.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,21.97,32.57,0.22999999999999998,1.445,55.0,1015,4277,2.8,3992.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,3,21.37,32.12,1.2300000000000002,1.09625,38.0,1015,4224,2.3,3952.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,3,21.8,32.11,2.8699999999999997,1.02375,40.0,1017,4243,2.3,3965.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,3,21.85,32.4,2.33,1.1487500000000002,39.0,1017,4285,2.2,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,3,22.18,31.62,2.59,1.07375,34.0,1016,4224,2.6,3899.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5675,3,22.18,33.6,0.67,0.94125,295.0,1017,4391,1.5,4121.056666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5675,3,22.2,32.41,1.55,0.84875,306.0,1015,4446,1.4,4197.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5675,3,22.63,30.92,4.17,0.99125,323.0,1015,4498,2.1,4173.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,5,23.0,29.38,4.96,0.9612499999999999,326.0,1015,4475,2.1,4173.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,3,22.2,29.68,2.18,0.86625,315.0,1014,4436,1.7,4136.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,3,21.76,30.37,3.77,0.8225,314.0,1016,4440,1.4,4106.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,3,21.77,30.94,3.26,0.86625,317.0,1017,4432,1.8,4098.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,1,21.75,30.49,2.66,0.9387500000000001,310.0,1016,4369,2.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5676,1,21.56,35.88,0.05,1.8041666666666667,56.0,1016,4260,5.2,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5676,3,21.73,34.4,0.05333333333333334,1.7125,242.0,1015,4250,5.3,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5676,3,21.22,34.39,0.18666666666666668,1.4666666666666668,254.0,1014,4279,5.0,4061.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,3,21.91,34.92,0.15666666666666668,1.4833333333333334,44.0,1013,4308,5.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,3,22.32,34.43,0.22333333333333333,1.4625,249.0,1014,4312,5.0,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,3,22.23,34.54,0.14333333333333334,1.4041666666666668,252.0,1015,4326,4.8,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,3,22.28,33.7,0.3866666666666667,1.35,51.0,1016,4376,3.7,4055.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,3,22.15,34.55,0.07,1.6041666666666665,248.0,1015,4411,4.5,4022.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5677,1,20.39,31.31,0.0,2.2575,310.0,1016,4335,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5677,3,21.02,31.68,0.0,1.7912500000000002,237.0,1014,4324,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5677,1,21.41,30.4,0.0,1.5325,43.0,1014,4325,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,1,21.13,30.53,0.0,1.83625,319.0,1013,4338,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,1,20.69,30.56,0.0,1.9650000000000003,244.0,1014,4330,3.2,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,1,20.62,30.59,0.09,1.8112499999999998,193.0,1015,4327,3.2,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,3,21.03,30.97,0.060000000000000005,1.82875,253.0,1016,4396,3.0,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,3,21.28,30.26,1.09,1.63375,208.0,1015,4366,2.8,3918.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5679,3,23.85,36.75,0.31,1.09875,30.0,1016,4372,3.0,4126.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5679,3,24.56,34.72,2.1,0.98375,35.0,1014,4403,2.7,4159.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5679,3,24.17,33.13,2.2700000000000005,1.5699999999999998,55.0,1014,4458,3.3,4130.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,4,24.56,33.11,7.24,1.7249999999999999,51.0,1014,4438,4.3,4114.68875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,4,24.43,32.07,3.37,1.045,36.0,1013,4392,2.3,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,3,23.87,33.43,3.09,1.065,26.0,1015,4408,2.8,4082.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,3,24.13,33.54,3.55,0.94875,30.0,1016,4407,2.7,4068.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,3,23.95,32.84,4.3,1.0350000000000001,20.0,1015,4339,2.1,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5680,3,21.05,31.25,2.5300000000000002,0.69625,354.0,1019,4314,1.7,4002.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5680,3,21.38,30.33,2.29,0.66625,322.0,1017,4310,1.8,3974.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5680,5,21.46,28.58,9.25,1.0,67.0,1017,4360,2.4,4037.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,3,20.74,28.65,1.77,0.75375,63.0,1017,4352,1.6,4059.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,3,20.37,28.44,3.76,0.53625,345.0,1017,4302,1.6,4017.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,3,20.44,28.57,3.6599999999999997,0.6825000000000001,7.0,1018,4320,1.3,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,3,20.29,29.33,4.36,0.6237499999999999,358.0,1019,4339,1.6,3970.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,3,20.66,29.03,5.680000000000001,0.665,341.0,1018,4285,1.4,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5681,3,24.58,36.77,0.61,1.025,105.0,1016,4352,2.7,4124.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5681,3,25.0,35.99,1.48,0.82125,210.0,1014,4392,1.5,4115.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5681,3,24.52,35.72,1.8200000000000003,1.37875,95.0,1014,4438,2.4,4096.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,3,24.74,33.65,3.8,1.6525000000000003,87.0,1014,4424,2.9,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,4,24.28,33.82,4.11,0.77125,95.0,1013,4388,1.8,4099.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,3,24.3,34.31,4.390000000000001,1.0925,129.0,1015,4405,2.1,4086.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,3,24.16,34.31,2.4499999999999997,0.77,95.0,1016,4417,2.0,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,3,24.54,33.07,4.15,0.62625,175.0,1015,4363,1.3,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5682,3,23.82,37.71,0.18,1.1025,95.0,1015,4328,3.9,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5682,3,24.69,38.02,1.7599999999999998,1.205,94.0,1013,4348,4.1,4004.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5682,3,24.57,34.4,1.6500000000000001,2.71375,89.0,1014,4395,6.0,4074.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,4,24.49,34.76,1.65,2.2824999999999998,90.0,1014,4385,5.2,4069.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,4,24.53,35.54,0.44999999999999996,1.81375,89.0,1013,4347,3.9,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,3,24.81,36.0,0.24000000000000002,1.76375,84.0,1015,4367,3.7,4088.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,3,24.65,35.17,1.46,1.44625,89.0,1016,4392,3.9,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,4,24.28,34.5,4.21,1.4425000000000001,90.0,1015,4336,3.6,3987.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5683,3,23.34,36.29,0.8899999999999999,0.95875,8.0,1016,4371,2.1,4097.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5683,3,23.22,36.31,0.89,0.9749999999999999,199.0,1014,4421,2.7,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5683,3,22.34,34.55,1.69,0.98,44.0,1014,4464,2.0,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,4,23.26,32.67,5.859999999999999,0.9875,328.0,1014,4447,2.1,4134.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,3,23.13,32.72,5.0600000000000005,0.78,273.0,1013,4418,1.8,4118.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,23.09,32.44,4.77,0.74125,238.0,1015,4431,1.4,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,3,23.36,32.97,3.7600000000000002,0.8875,247.0,1016,4427,1.5,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,3,23.34,33.07,7.11,1.01625,246.0,1015,4371,1.7,4063.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5684,3,22.57,34.08,1.56,1.04,355.0,1016,4306,2.6,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5684,3,22.8,32.93,3.8899999999999997,1.1300000000000001,352.0,1015,4274,2.4,3947.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5684,5,23.52,31.49,6.529999999999999,1.32625,27.0,1015,4319,2.9,4006.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,3,22.58,31.24,1.2300000000000002,1.04125,37.0,1015,4313,2.1,4022.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,3,22.01,31.46,3.21,0.855,2.0,1015,4264,1.7,3989.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,3,22.75,30.93,4.01,0.89625,6.0,1017,4282,2.0,3987.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,3,22.27,31.88,3.8699999999999997,1.11625,1.0,1017,4317,2.3,3973.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,3,22.2,31.76,5.06,0.9575,2.0,1016,4259,2.0,3927.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5685,1,18.9,33.26,0.13,1.6175,166.0,1017,4200,3.3,3927.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5685,1,19.27,33.77,0.2,1.5,2.0,1015,4208,3.4,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5685,1,19.46,33.83,0.22,1.52,18.0,1014,4211,3.0,3960.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,1,19.98,33.68,0.63,1.34875,20.0,1013,4261,2.9,3973.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,19.74,33.51,0.98,1.27625,196.0,1014,4328,2.3,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,19.67,33.63,0.33,1.4412500000000001,20.0,1015,4362,2.3,4096.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,19.96,33.32,0.33,1.5037500000000001,30.0,1016,4371,2.4,4098.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.06,33.9,0.33,1.455,5.0,1016,4422,2.4,4164.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5686,1,20.5,35.13,0.08,1.50125,63.0,1017,4321,3.9,4076.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5686,3,20.68,34.29,0.59,1.11375,283.0,1016,4328,2.9,4092.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5686,3,20.65,32.95,0.96,0.535,21.0,1015,4365,1.4,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,1,20.64,32.65,1.25,0.6575,101.0,1015,4370,1.9,4104.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,1,20.33,32.34,1.68,0.71,254.0,1015,4352,1.8,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,3,20.45,32.24,1.05,1.0275,305.0,1016,4362,1.8,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,3,20.63,34.15,0.63,1.02,28.0,1017,4400,1.9,4050.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,3,20.21,33.48,0.72,1.0925,281.0,1017,4373,2.7,4065.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5687,1,22.61,32.75,0.10666666666666666,2.2416666666666663,360.0,1017,4258,4.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5687,1,22.56,33.06,0.07666666666666667,3.0791666666666666,352.0,1016,4242,5.7,4021.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5687,1,23.42,32.85,0.07,3.404166666666667,347.0,1015,4233,6.1,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,1,23.32,32.79,0.15666666666666665,2.8958333333333335,350.0,1014,4284,5.8,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,22.92,32.75,0.05666666666666667,2.35,353.0,1014,4315,4.4,4092.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,22.95,32.71,0.06333333333333334,2.270833333333333,354.0,1015,4358,4.2,4116.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,23.1,32.37,0.23000000000000004,2.2333333333333334,355.0,1016,4369,4.3,4139.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,22.92,33.0,0.06666666666666667,2.508333333333333,355.0,1016,4424,4.3,4192.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5688,3,23.69,38.5,0.14,1.03875,143.0,1015,4327,2.0,4105.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5688,3,24.31,38.37,1.0,0.7887500000000001,153.0,1013,4351,1.6,4036.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5688,3,24.3,36.28,0.5700000000000001,2.07625,88.0,1014,4394,4.4,4086.31,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,3,23.98,35.41,0.9,1.88,97.0,1014,4392,3.4,4110.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,3,24.04,35.43,1.18,1.35375,69.0,1013,4360,2.3,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,3,24.32,36.1,3.2799999999999994,1.22875,89.0,1015,4374,2.8,4034.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,3,24.17,36.14,0.6100000000000001,1.28625,93.0,1016,4401,2.8,4057.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,3,23.66,35.82,4.35,1.1175000000000002,107.0,1015,4358,1.8,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5689,3,23.04,38.73,0.29,1.20875,124.0,1015,4323,4.5,4078.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5689,3,23.58,38.8,0.32,1.2537500000000001,90.0,1013,4343,3.5,4079.3660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5689,3,24.09,35.38,0.61,2.7762499999999997,84.0,1014,4387,6.6,4069.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,3,23.52,35.03,0.8700000000000001,2.4,90.0,1014,4381,5.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,4,24.12,36.48,0.55,1.9475,92.0,1013,4349,3.7,4078.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,3,24.06,36.8,0.09,1.885,89.0,1015,4366,3.3,4122.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,3,24.03,36.15,0.6900000000000002,1.725,99.0,1016,4393,4.0,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,3,23.19,35.08,3.35,1.6374999999999997,92.0,1015,4344,3.5,3981.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5690,3,19.31,34.59,0.27,1.4874999999999998,17.0,1017,4259,4.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5690,1,19.51,33.94,0.38,1.43125,282.0,1016,4267,3.8,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5690,1,19.06,33.86,0.43,1.19375,274.0,1015,4284,2.2,4056.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,1,19.24,33.66,0.49,1.2862500000000001,3.0,1014,4300,2.5,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,3,19.19,33.4,0.75,1.02125,353.0,1015,4311,2.2,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,3,19.5,33.57,0.49,1.25,319.0,1016,4318,2.7,4050.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,3,19.71,33.04,0.99,1.57875,352.0,1017,4372,2.9,4047.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,3,19.28,32.12,2.31,1.2225000000000001,342.0,1016,4401,2.4,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5691,1,18.6,30.83,0.08666666666666667,1.4749999999999999,80.0,1018,4234,3.9,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5691,1,19.26,30.76,0.04666666666666667,1.5375,33.0,1016,4245,4.1,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5691,1,19.14,30.76,0.013333333333333334,1.6208333333333336,27.0,1015,4245,4.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,1,19.56,30.67,0.07666666666666667,1.6,22.0,1015,4292,3.7,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,1,19.57,30.8,0.09999999999999999,1.4791666666666667,71.0,1015,4342,3.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,19.66,30.84,0.06333333333333332,1.4958333333333336,79.0,1016,4380,3.8,4128.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,19.61,30.74,0.09000000000000001,1.5291666666666668,76.0,1017,4388,3.5,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,19.9,30.93,0.05,1.5791666666666668,80.0,1017,4444,3.5,4189.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5692,1,22.67,34.77,0.77,1.10375,45.0,1016,4294,2.6,4024.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5692,3,22.97,32.57,4.45,1.2875,34.0,1015,4243,3.4,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5692,4,23.06,32.13,1.19,1.9337499999999999,55.0,1015,4270,3.8,3970.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,22.2,32.96,0.08,1.62,62.0,1015,4277,3.9,3983.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,3,21.68,32.27,1.43,1.22375,49.0,1015,4226,3.1,3969.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,3,22.05,32.61,2.8000000000000003,1.1600000000000001,50.0,1016,4244,3.0,3990.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,3,22.13,32.88,2.3,1.21625,47.0,1017,4287,2.6,3972.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,3,22.43,31.79,2.6199999999999997,1.1325,44.0,1016,4226,2.8,3912.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5693,3,24.3,37.33,0.13,1.2462499999999999,87.0,1016,4330,3.1,4072.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5693,3,25.14,37.61,2.64,1.3925,89.0,1013,4353,3.6,4010.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5693,3,24.81,34.41,1.5500000000000003,2.6774999999999998,90.0,1014,4400,4.2,4079.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,4,24.73,34.23,0.87,2.23375,92.0,1014,4387,4.5,4072.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,4,24.89,35.28,0.5800000000000001,1.71625,92.0,1013,4347,3.1,4046.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,3,25.05,35.35,0.27,1.65375,85.0,1015,4367,3.3,4071.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,3,24.78,34.63,1.87,1.2875,92.0,1016,4391,3.0,4048.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,3,24.52,34.4,4.529999999999999,1.35375,90.0,1015,4331,2.8,4021.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5694,3,24.08,35.27,0.38,1.11125,67.0,1016,4359,2.0,4088.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5694,3,23.65,34.87,2.42,0.8662500000000001,41.0,1014,4374,2.4,4056.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5694,3,23.96,32.77,3.84,1.455,99.0,1015,4424,2.9,4105.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,4,23.75,31.31,5.32,1.3025000000000002,99.0,1014,4404,2.9,4096.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,3,23.3,32.29,1.82,0.83375,70.0,1014,4348,1.8,4051.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,3,23.29,32.31,1.3900000000000001,0.7450000000000001,75.0,1016,4375,1.9,4066.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,3,23.47,32.85,2.5599999999999996,0.69875,69.0,1017,4376,1.9,4034.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,3,23.27,32.14,2.04,0.8162499999999999,41.0,1016,4309,1.5,3969.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5695,1,17.99,31.1,0.15999999999999998,1.425,279.0,1018,4272,3.6,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5695,1,18.35,30.36,0.48999999999999994,1.4041666666666668,271.0,1016,4230,3.8,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5695,1,18.66,30.2,0.21999999999999997,1.4791666666666665,327.0,1016,4253,3.8,3989.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,1,18.57,30.46,0.3166666666666667,1.3416666666666668,38.0,1014,4301,3.6,4028.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,1,18.59,30.46,0.44666666666666666,1.1541666666666668,62.0,1015,4305,3.4,4050.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,1,18.76,30.45,0.5166666666666666,1.25,58.0,1016,4331,3.5,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,1,18.77,30.79,0.22,1.2708333333333333,6.0,1017,4361,3.4,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,1,18.38,30.92,0.08333333333333334,1.3166666666666664,285.0,1016,4414,3.4,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5696,1,14.15,27.76,1.43,0.85375,33.0,1020,4299,3.4,4037.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5696,1,15.07,26.64,3.8499999999999996,1.0162499999999999,31.0,1018,4255,3.1,3962.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5696,1,14.36,26.82,1.1900000000000002,0.78375,33.0,1018,4318,2.3,4033.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,3,13.8,26.45,1.32,0.5675,41.0,1017,4318,1.9,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,3,13.88,25.67,3.53,0.6325,33.0,1017,4250,1.8,3956.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,3,13.99,26.38,1.87,0.63375,28.0,1019,4270,1.3,3954.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,3,14.5,26.24,2.27,0.5549999999999999,42.0,1019,4290,1.7,3942.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,3,15.1,25.39,1.9900000000000002,0.7337499999999999,23.0,1019,4216,1.7,3889.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5697,3,23.44,35.16,0.31,0.8624999999999999,356.0,1016,4312,1.6,4046.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5697,3,23.89,34.18,2.5600000000000005,1.02125,10.0,1014,4292,2.8,3949.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5697,3,24.31,32.07,8.120000000000001,1.4475,41.0,1014,4341,3.6,4015.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,3,23.4,32.24,0.73,1.2112500000000002,46.0,1014,4336,3.4,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,3,23.33,32.93,0.9,0.84375,19.0,1014,4292,2.4,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,3,23.38,32.18,4.279999999999999,0.9,28.0,1016,4306,2.4,3974.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,1,23.05,33.17,4.12,1.04125,12.0,1016,4336,2.4,3964.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,5,23.38,32.16,5.15,0.9425,8.0,1016,4281,2.0,3964.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5698,3,25.27,36.4,0.18,1.17125,56.0,1016,4364,2.2,4124.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5698,3,25.49,35.34,1.44,1.095,33.0,1014,4385,2.3,4069.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5698,3,25.31,33.4,3.7300000000000004,1.6475,101.0,1014,4434,2.7,4125.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,4,25.2,32.52,4.6000000000000005,1.7325000000000002,85.0,1014,4416,3.0,4111.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,4,25.08,32.68,3.73,0.9362499999999999,62.0,1014,4363,2.0,4059.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,3,24.93,32.82,2.93,0.9587500000000001,70.0,1016,4387,1.9,4064.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,3,24.96,33.7,3.67,0.87375,62.0,1016,4387,1.9,4047.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,3,24.83,32.94,3.05,0.86875,27.0,1016,4317,1.8,3981.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5699,1,19.6,29.66,1.4600000000000002,1.00875,44.0,1019,4285,2.3,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5699,3,20.07,28.68,5.77,1.1375,32.0,1018,4224,2.8,3876.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5699,3,19.73,27.64,3.14,1.29,54.0,1018,4250,3.2,3968.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,3,19.34,28.88,0.9900000000000001,1.1775,54.0,1017,4264,2.4,3970.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,1,18.32,28.17,2.15,0.86625,40.0,1017,4207,2.1,3929.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,3,18.64,28.39,3.4000000000000004,0.90625,45.0,1019,4225,2.4,3950.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,3,18.7,28.71,3.1500000000000004,1.02,46.0,1019,4266,2.1,3934.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,3,19.53,28.08,4.22,0.94875,44.0,1019,4204,2.9,3868.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5700,1,20.61,31.19,1.4000000000000001,1.12,39.0,1019,4285,2.8,4001.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5700,3,20.96,30.39,5.95,1.2575,31.0,1018,4226,3.0,3901.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5700,3,20.85,29.16,2.84,1.33375,49.0,1018,4252,3.4,3969.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,4,20.45,30.32,0.88,1.26625,47.0,1017,4267,2.6,3969.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,1,19.3,29.63,1.94,0.94625,36.0,1017,4210,2.5,3932.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,3,19.62,29.82,3.45,1.0025,38.0,1019,4227,3.1,3951.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,3,19.67,29.97,2.9299999999999997,1.1124999999999998,188.0,1019,4267,2.8,3970.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,3,20.41,29.62,4.04,1.0350000000000001,40.0,1018,4204,3.5,3869.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5701,1,18.24,33.03,0.42333333333333334,1.2125000000000001,42.0,1018,4219,2.2,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5701,1,18.68,33.2,0.21333333333333335,1.5750000000000002,24.0,1016,4225,4.6,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5701,1,18.7,33.31,0.21333333333333332,1.7875,17.0,1015,4247,4.8,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,1,19.14,33.13,0.25666666666666665,1.4875000000000003,22.0,1014,4294,3.9,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,19.02,33.07,0.3733333333333333,1.1625,33.0,1015,4350,2.7,4088.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,18.87,33.17,0.3266666666666666,1.2791666666666668,29.0,1016,4394,2.7,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,18.84,32.97,0.30666666666666664,1.1875,32.0,1016,4398,2.5,4176.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,19.19,33.39,0.07333333333333333,1.2125000000000001,30.0,1016,4449,2.6,4270.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5702,3,23.65,36.05,0.8599999999999999,0.94625,100.0,1016,4355,2.7,4104.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5702,3,23.95,35.61,1.32,0.995,196.0,1014,4398,2.8,4159.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5702,3,23.35,34.5,1.85,1.0437500000000002,47.0,1014,4444,1.9,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,3,23.53,33.13,5.909999999999999,1.0750000000000002,100.0,1014,4429,1.4,4142.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,3,23.69,33.37,5.31,0.73125,123.0,1014,4398,1.5,4106.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,3,23.79,32.55,4.52,0.8825000000000001,148.0,1015,4414,1.8,4090.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,3,23.29,33.35,3.1999999999999997,0.78625,106.0,1016,4422,1.5,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,3,23.79,32.49,4.78,0.7875000000000001,161.0,1015,4371,1.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5703,3,22.75,34.19,1.26,0.6575,317.0,1017,4382,1.4,4102.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5703,1,22.94,32.42,3.1799999999999997,0.78375,292.0,1015,4439,1.8,4163.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5703,5,23.66,30.09,9.23,0.83375,298.0,1015,4487,3.0,4171.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,3,23.65,29.89,3.59,0.82625,293.0,1015,4467,2.5,4160.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,3,23.18,30.47,2.63,0.73,299.0,1015,4436,2.0,4144.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,3,22.32,30.51,3.43,0.83375,293.0,1017,4441,2.4,4131.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,3,22.89,31.58,3.1799999999999997,0.77625,300.0,1017,4437,2.4,4090.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,1,22.36,31.19,2.67,0.8499999999999999,296.0,1017,4380,2.8,4085.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5704,3,23.33,37.75,0.24000000000000002,1.4250000000000003,94.0,1015,4322,5.2,4095.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5704,3,24.19,38.03,0.10999999999999999,1.9337499999999999,86.0,1013,4335,5.0,4136.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5704,3,24.66,34.77,0.77,3.01,87.0,1014,4377,5.7,4085.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,3,23.9,34.8,0.29000000000000004,2.68875,85.0,1014,4370,5.2,4077.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,3,24.55,35.78,0.37,2.245,79.0,1013,4336,4.5,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,3,23.99,35.6,0.12000000000000001,2.27875,84.0,1015,4353,4.0,4133.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,3,24.02,35.49,1.85,1.7712500000000002,79.0,1016,4381,4.8,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,3,23.77,34.93,3.25,1.8375,78.0,1015,4334,3.5,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5705,3,22.95,36.2,0.65,0.9500000000000001,353.0,1016,4375,2.1,4088.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5705,3,22.72,36.08,0.6100000000000001,0.95,219.0,1014,4428,2.0,4168.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5705,3,21.95,34.21,1.74,0.92875,175.0,1014,4470,1.8,4132.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,3,22.88,32.12,8.5,1.01375,305.0,1014,4451,1.8,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,3,22.63,31.83,4.9799999999999995,0.80875,263.0,1013,4423,1.5,4120.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,22.45,32.17,4.89,0.87,242.0,1015,4435,1.4,4131.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,3,22.72,32.93,4.22,0.97125,257.0,1016,4429,1.5,4075.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,3,22.52,33.01,5.57,0.9837499999999999,247.0,1015,4376,1.4,4061.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5706,1,22.28,33.28,1.3299999999999998,0.9425,8.0,1017,4305,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5706,3,22.44,31.97,4.25,0.9925,3.0,1015,4271,2.4,3957.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5706,5,23.11,30.98,5.640000000000001,1.2087499999999998,34.0,1016,4315,2.9,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,3,22.28,30.73,1.2799999999999998,0.98875,41.0,1015,4310,2.2,4018.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,3,21.64,30.72,3.3899999999999997,0.80125,12.0,1016,4259,1.7,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,3,22.36,30.49,3.88,0.80375,16.0,1017,4277,1.8,3974.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,3,21.9,31.37,3.4499999999999997,0.97875,11.0,1018,4312,2.3,3980.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,3,21.94,31.02,4.83,0.8837499999999999,14.0,1017,4252,2.0,3942.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5707,1,17.48,30.32,2.65,0.54125,355.0,1020,4308,2.0,4035.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5707,3,18.01,29.8,4.88,0.6487499999999999,351.0,1018,4282,2.2,4011.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5707,3,17.46,29.1,1.66,0.61375,341.0,1018,4345,2.9,4052.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,3,17.4,28.22,1.3800000000000001,0.5325,293.0,1017,4343,3.1,4042.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,3,17.41,28.5,3.1,0.49624999999999997,334.0,1017,4276,2.6,3975.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,3,17.74,28.67,1.79,0.5175000000000001,322.0,1019,4294,2.2,3994.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,3,17.73,28.43,2.7800000000000002,0.565,176.0,1020,4306,2.2,3978.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,3,18.29,28.1,2.7800000000000002,0.5874999999999999,346.0,1019,4236,2.4,3937.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5708,3,20.7,31.62,0.31,0.83625,61.0,1018,4362,1.6,4099.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5708,3,20.46,31.29,1.2200000000000002,0.8787499999999999,36.0,1016,4370,1.7,4072.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5708,3,20.64,29.1,3.8500000000000005,0.89875,98.0,1016,4422,1.9,4111.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,3,20.6,28.38,4.58,0.8125,104.0,1015,4400,1.6,4091.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,3,19.82,29.25,1.4500000000000002,0.6625,57.0,1015,4342,1.2,4044.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,3,19.92,29.38,1.1,0.5475000000000001,76.0,1017,4368,1.3,4064.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,3,20.13,29.82,2.21,0.505,66.0,1018,4367,1.1,4038.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,1,19.98,29.29,1.35,0.6499999999999999,35.0,1017,4298,1.2,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5709,3,24.77,36.24,0.69,1.14625,70.0,1016,4326,2.4,4048.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5709,3,24.97,35.48,3.0100000000000002,1.3525,78.0,1014,4349,3.3,4026.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5709,3,25.15,33.1,2.2199999999999998,2.02125,96.0,1015,4398,2.9,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,4,24.81,33.08,1.27,1.6175000000000002,114.0,1014,4384,2.8,4073.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,4,24.78,33.8,1.55,1.26,79.0,1014,4336,2.7,4033.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,3,24.84,33.58,0.85,1.27625,74.0,1016,4359,2.1,4080.86,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,3,24.64,33.7,2.51,1.0125,80.0,1017,4379,2.3,4053.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,3,24.3,33.79,4.07,1.1425,75.0,1016,4315,2.2,4000.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5710,1,21.9,31.62,0.73,1.3675,358.0,1018,4363,2.3,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5710,3,21.03,31.49,0.44999999999999996,1.28875,0.0,1016,4428,3.2,4180.102000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5710,3,20.56,30.08,2.74,1.06625,316.0,1016,4458,2.0,4149.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,3,21.06,29.52,1.92,1.0374999999999999,335.0,1016,4446,2.4,4140.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,3,20.61,29.9,1.49,1.13625,328.0,1016,4436,2.3,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,3,20.6,30.12,1.82,1.28375,340.0,1017,4444,2.2,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,1,20.78,29.99,1.8900000000000001,1.28125,341.0,1018,4451,2.5,4157.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,1,20.64,30.6,1.29,1.3575,340.0,1018,4415,2.9,4105.555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5711,1,19.9,29.84,1.2000000000000002,0.76125,72.0,1019,4342,2.4,4091.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5711,3,19.72,29.08,1.7000000000000002,0.75375,199.0,1017,4394,2.2,4106.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5711,3,18.57,28.71,2.3000000000000003,0.445,205.0,1017,4432,1.4,4140.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,1,18.77,28.2,2.5900000000000003,0.51,59.0,1016,4420,1.1,4133.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,18.76,28.01,3.1799999999999997,0.595,57.0,1017,4397,1.3,4111.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,3,19.28,27.91,3.1999999999999997,0.6725,61.0,1018,4414,1.7,4120.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,3,19.0,28.29,2.4,0.70375,58.0,1019,4423,1.3,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,3,19.15,27.93,2.9099999999999997,0.78,25.0,1018,4383,1.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5712,1,13.14,23.78,0.85,1.0462500000000001,326.0,1025,4406,2.7,4108.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5712,3,12.49,24.02,0.9299999999999999,1.19875,308.0,1022,4444,2.5,4185.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5712,1,12.89,24.28,0.6799999999999999,1.0125,276.0,1021,4505,2.6,4228.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,1,12.79,23.98,0.76,1.345,325.0,1021,4471,4.1,4166.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,3,12.09,23.71,0.71,1.22375,314.0,1021,4421,3.0,4109.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,1,12.25,23.92,1.1,1.1212499999999999,296.0,1023,4427,2.8,4145.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,1,12.28,23.73,0.79,1.3675000000000002,320.0,1023,4406,4.4,4132.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,1,11.92,23.28,0.85,1.58625,314.0,1023,4329,4.9,4038.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5713,1,16.0,27.77,0.7,1.0162499999999999,163.0,1023,4404,2.9,4117.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5713,3,15.45,27.98,0.8900000000000001,1.165,313.0,1021,4439,3.0,4186.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5713,1,15.79,28.21,0.66,0.94875,329.0,1020,4500,2.7,4194.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,1,15.71,27.82,0.7200000000000001,1.27375,311.0,1019,4465,4.0,4130.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,3,15.13,27.59,0.44,1.16125,314.0,1020,4414,2.7,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,3,15.21,27.73,0.94,1.075,311.0,1021,4422,2.8,4143.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,1,15.23,27.44,0.8200000000000001,1.2575,298.0,1022,4401,4.2,4101.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,1,14.95,27.1,0.8500000000000001,1.4825,312.0,1021,4320,4.6,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5714,3,26.02,37.16,0.22,1.28625,66.0,1016,4362,2.7,4116.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5714,3,26.06,36.26,1.44,1.0825,37.0,1014,4385,2.0,4077.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5714,3,25.87,34.11,3.09,1.8575,100.0,1014,4434,2.9,4119.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,4,25.9,33.41,3.7,1.8375,88.0,1014,4416,4.1,4113.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,4,25.81,32.87,3.5100000000000002,0.97125,74.0,1013,4366,2.1,4063.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,3,25.65,33.46,3.02,0.995,80.0,1015,4390,2.1,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,3,25.61,34.29,3.19,0.885,73.0,1016,4393,2.0,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,3,25.46,33.14,3.4,0.8462500000000001,30.0,1015,4325,1.7,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5715,1,21.96,30.61,0.04666666666666667,1.9,326.0,1016,4274,4.7,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5715,1,21.88,30.89,0.13333333333333333,2.0708333333333333,309.0,1015,4244,5.8,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5715,1,22.6,30.88,0.12,2.091666666666667,316.0,1014,4252,5.9,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,1,22.54,30.75,0.17666666666666667,1.8791666666666667,318.0,1013,4292,5.3,4061.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,1,22.15,30.36,0.1766666666666667,1.8416666666666668,317.0,1013,4308,4.3,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,22.02,30.17,0.27666666666666667,1.6666666666666665,315.0,1015,4345,4.1,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,22.11,30.41,0.13333333333333333,1.8250000000000002,321.0,1016,4364,4.0,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,1,21.97,30.91,0.05333333333333334,1.8291666666666666,316.0,1015,4417,4.7,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5716,3,22.67,32.1,0.37000000000000005,1.7575000000000003,329.0,1017,4363,3.3,4118.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5716,3,21.3,31.46,0.1,1.4525000000000001,263.0,1015,4427,3.4,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5716,3,20.05,30.02,1.35,1.1,344.0,1015,4459,2.1,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,4,21.66,29.16,2.85,1.275,329.0,1015,4441,2.1,4133.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,3,21.31,28.7,2.43,1.2650000000000001,318.0,1015,4426,2.3,4130.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,3,20.99,29.51,2.98,1.2575,318.0,1016,4435,2.4,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,3,20.99,29.18,2.0300000000000002,1.3375,323.0,1017,4438,2.4,4176.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,1,21.0,29.43,1.7500000000000002,1.32875,322.0,1017,4400,2.5,4107.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5717,1,20.74,36.52,0.04,1.8675,52.0,1016,4307,4.9,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5717,1,20.36,36.17,0.08,1.695,60.0,1015,4298,4.9,4071.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5717,3,20.84,36.02,0.77,1.50375,226.0,1014,4324,3.4,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,3,21.55,35.79,0.42,1.58375,88.0,1013,4346,3.2,4087.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,3,21.29,35.35,0.37,1.6287500000000001,230.0,1013,4338,3.8,4075.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,3,21.2,35.58,0.44000000000000006,1.5700000000000003,31.0,1015,4351,3.3,4104.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,3,21.33,36.23,0.08,1.64875,18.0,1016,4405,4.4,4203.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,1,21.03,36.32,0.08,1.7762499999999999,237.0,1015,4411,4.9,4187.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5718,3,20.52,35.69,0.08,1.6050000000000002,58.0,1016,4259,3.4,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5718,1,20.23,34.41,0.25,1.4537499999999999,229.0,1015,4252,3.7,4006.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5718,3,19.99,34.45,0.37,1.27375,291.0,1015,4278,2.8,4038.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,3,20.6,34.83,0.38999999999999996,1.34625,72.0,1014,4309,2.9,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,3,21.05,34.3,0.63,1.3512499999999998,62.0,1014,4309,3.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,3,21.07,34.33,0.9199999999999999,1.32,3.0,1015,4324,2.5,4051.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,3,21.36,33.93,0.98,1.23625,41.0,1016,4378,2.3,4039.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,3,21.18,34.26,0.7700000000000001,1.4337499999999999,225.0,1016,4411,2.8,4032.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5719,1,20.39,30.97,0.006666666666666667,1.6583333333333332,61.0,1017,4241,3.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5719,1,21.03,31.22,0.02666666666666667,2.0458333333333334,34.0,1015,4225,3.9,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5719,1,21.03,31.87,0.06666666666666665,2.2041666666666666,1.0,1014,4267,4.4,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,1,21.89,31.52,0.02666666666666667,2.0125,11.0,1013,4320,3.6,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,1,21.72,31.13,0.02,1.7416666666666667,33.0,1014,4373,3.2,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,21.62,31.59,0.0,1.7625,19.0,1015,4413,3.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,21.69,31.45,0.006666666666666667,1.6875,45.0,1015,4431,2.9,4201.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,21.88,31.95,0.0,1.8541666666666665,52.0,1015,4481,3.4,4268.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5720,1,18.76,27.63,1.93,0.70125,348.0,1021,4391,1.3,4107.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5720,3,18.71,27.49,2.7,0.86375,355.0,1019,4439,1.6,4181.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5720,1,18.78,25.17,4.580000000000001,0.7325,9.0,1018,4495,1.7,4197.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,3,18.37,24.49,3.79,0.755,311.0,1018,4469,1.9,4167.436250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,3,17.66,25.84,2.0,0.89875,328.0,1018,4422,1.8,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,3,17.79,26.06,2.5799999999999996,0.85,329.0,1020,4432,1.7,4127.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,1,17.96,26.37,2.27,0.8999999999999999,328.0,1021,4420,1.7,4092.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,1,17.99,26.77,2.3200000000000003,0.9612499999999999,329.0,1020,4346,1.9,4060.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5721,1,20.37,27.68,0.0,1.0208333333333333,298.0,1017,4268,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5721,1,20.35,27.41,0.0,1.3208333333333333,290.0,1016,4230,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5721,1,20.48,27.32,0.0,1.4208333333333334,312.0,1015,4238,2.3,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,1,20.59,27.48,0.0,1.2999999999999998,305.0,1014,4289,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,1,20.66,27.74,0.0,1.15,310.0,1014,4303,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,1,20.87,27.8,0.0,1.0916666666666666,304.0,1015,4348,1.9,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,1,21.0,27.75,0.0,1.2041666666666666,328.0,1016,4362,2.1,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,1,20.91,27.81,0.0,1.2541666666666664,309.0,1016,4420,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5722,3,23.15,35.4,0.8399999999999999,1.3199999999999998,312.0,1016,4365,3.4,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5722,3,22.2,35.52,0.19,1.6112499999999998,190.0,1014,4421,4.6,4212.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5722,3,21.08,33.91,0.8,1.21375,181.0,1014,4460,3.5,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,3,22.24,31.47,2.76,1.065,227.0,1014,4445,2.2,4139.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,3,22.46,32.06,5.85,0.945,245.0,1014,4419,1.8,4114.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,3,22.28,32.03,3.9099999999999997,1.1125,359.0,1015,4433,1.8,4145.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,3,22.06,32.6,3.08,1.19625,226.0,1016,4430,2.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,1,22.24,32.54,4.76,1.1800000000000002,217.0,1016,4381,2.3,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5723,1,17.65,31.73,0.25,1.61375,24.0,1018,4271,4.3,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5723,1,17.34,31.81,0.37,0.745,260.0,1016,4274,1.5,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5723,1,17.06,31.38,0.35000000000000003,1.4675000000000002,12.0,1015,4291,3.5,4059.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,1,17.57,30.75,0.33,1.6300000000000001,335.0,1015,4310,3.6,4066.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,3,17.22,30.98,0.76,0.9575,309.0,1015,4314,2.4,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,3,17.4,30.88,0.46,1.3599999999999999,22.0,1016,4322,2.7,4050.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,1,17.76,30.2,1.12,1.575,318.0,1017,4375,3.3,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,1,17.29,30.0,1.9,1.155,299.0,1016,4402,2.7,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5724,1,22.58,33.14,0.0,1.9525000000000001,292.0,1016,4335,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5724,3,23.36,33.22,0.0,1.8087499999999999,165.0,1014,4323,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5724,1,24.02,30.04,0.41,1.7800000000000002,132.0,1014,4342,3.5,3946.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,1,23.21,31.65,0.0,2.02625,106.0,1013,4347,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,3,23.39,31.94,0.05,1.9649999999999999,165.0,1014,4334,3.4,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,3,23.61,31.16,0.19,1.9749999999999999,157.0,1015,4339,3.5,4002.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,3,23.68,32.23,0.07,1.85625,155.0,1016,4395,3.3,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,3,23.98,31.48,1.1,1.8162500000000001,174.0,1015,4354,3.0,3944.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5725,3,23.63,33.96,0.10666666666666667,1.8041666666666667,37.0,1016,4336,3.1,4105.833333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5725,3,22.86,32.41,0.16666666666666666,1.4,333.0,1015,4386,2.9,4175.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5725,3,21.42,32.21,0.07999999999999999,1.3416666666666668,320.0,1014,4419,2.9,4177.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,21.08,32.18,0.05333333333333334,1.4125,353.0,1014,4412,2.7,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,3,21.48,31.68,0.3066666666666667,1.3250000000000002,336.0,1014,4391,2.6,4139.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,3,22.2,32.0,0.38,1.4083333333333334,226.0,1016,4410,2.4,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,3,22.0,32.2,0.22666666666666666,1.5541666666666667,352.0,1016,4426,2.6,4227.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,3,21.97,31.77,0.3366666666666666,1.5083333333333333,333.0,1016,4395,3.1,4139.133333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5726,3,24.62,37.11,0.11,1.0375,79.0,1016,4342,3.0,4109.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5726,3,24.95,36.75,2.41,0.9137500000000001,51.0,1014,4370,3.0,4032.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5726,3,24.88,34.59,3.28,2.2225,81.0,1014,4418,3.8,4089.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,4,25.0,33.84,1.05,1.85,91.0,1014,4402,4.3,4091.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,4,24.75,34.57,1.71,1.22,77.0,1013,4357,2.7,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,3,24.9,33.98,1.2999999999999998,1.0675,101.0,1015,4377,2.4,4050.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,3,24.07,34.2,2.42,0.8300000000000001,68.0,1016,4396,2.1,4097.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,3,24.51,33.83,3.02,1.0150000000000001,85.0,1015,4331,2.1,4015.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5727,3,17.82,33.27,0.5700000000000001,1.425,26.0,1018,4239,4.3,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5727,1,17.58,32.37,1.01,1.29125,287.0,1016,4226,2.8,3950.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5727,1,17.1,32.71,0.6000000000000001,1.34625,326.0,1016,4257,3.8,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,1,17.44,32.31,0.6300000000000001,1.38625,1.0,1015,4285,3.6,4075.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,1,17.48,32.27,0.91,1.1025,19.0,1015,4289,2.6,4015.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,1,17.2,32.26,0.85,1.02375,7.0,1016,4301,3.2,4008.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,3,17.23,31.65,0.8,1.36125,16.0,1017,4356,3.2,4083.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,3,17.17,31.22,1.1500000000000001,1.15375,14.0,1017,4402,2.5,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5728,3,23.52,35.2,0.5,0.9025000000000001,180.0,1016,4311,1.6,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5728,3,23.98,34.26,3.57,0.8987499999999999,346.0,1014,4290,2.0,3946.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5728,5,24.1,31.9,7.9799999999999995,1.2875,36.0,1015,4342,3.6,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,3,23.29,32.14,1.17,1.08875,41.0,1014,4334,2.9,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,3,23.04,32.42,2.28,0.8,29.0,1014,4289,1.9,4032.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,3,23.19,32.3,3.84,0.82375,17.0,1016,4304,2.0,3968.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,1,22.9,32.89,5.79,0.97125,5.0,1017,4334,1.7,3966.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,3,23.1,32.06,4.03,1.02125,5.0,1016,4276,1.8,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5729,1,18.84,33.17,0.04666666666666667,2.2291666666666665,12.0,1017,4239,5.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5729,1,18.98,33.57,0.04666666666666667,2.183333333333333,347.0,1015,4220,6.0,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5729,1,19.13,34.12,0.04666666666666667,2.2291666666666665,238.0,1014,4250,5.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,1,19.46,33.86,0.05333333333333334,2.1208333333333336,21.0,1013,4297,5.8,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,19.49,33.54,0.060000000000000005,2.041666666666667,225.0,1014,4359,5.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,19.62,33.69,0.04666666666666667,1.9833333333333334,17.0,1015,4409,5.8,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,19.76,33.47,0.10666666666666667,2.0083333333333333,218.0,1016,4415,5.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,19.89,33.77,0.013333333333333334,2.029166666666667,219.0,1015,4460,6.1,4279.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5730,1,19.17,34.66,0.35000000000000003,1.455,85.0,1018,4309,3.0,4068.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5730,1,18.5,34.5,0.48,1.2875,103.0,1016,4300,4.2,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5730,3,18.99,33.79,2.2899999999999996,0.87,76.0,1016,4318,2.4,4055.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,1,19.3,33.24,1.94,0.925,85.0,1015,4341,2.0,4066.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,3,19.42,31.66,3.35,0.9149999999999999,94.0,1015,4330,2.0,4044.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,3,19.26,31.97,3.16,0.85875,108.0,1017,4339,2.1,4060.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,3,19.84,33.91,1.3399999999999999,1.075,83.0,1017,4395,2.6,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,3,19.15,33.91,0.6000000000000001,1.24125,79.0,1017,4396,3.5,4145.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5731,1,18.86,32.08,2.05,0.9249999999999999,6.0,1021,4298,3.0,4022.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5731,1,19.18,30.95,4.289999999999999,1.06625,3.0,1019,4256,3.2,3967.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5731,1,17.87,31.36,1.1199999999999999,0.9824999999999999,357.0,1019,4323,3.1,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,3,17.97,31.19,1.4000000000000001,0.8287500000000001,348.0,1018,4319,3.0,4025.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,3,18.36,30.44,3.94,0.81625,352.0,1018,4245,2.9,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,3,18.3,30.96,2.1300000000000003,0.7300000000000001,350.0,1020,4270,2.7,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,3,18.47,30.6,3.1700000000000004,0.725,324.0,1020,4283,2.9,3946.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,3,18.94,30.44,2.4799999999999995,0.7925000000000001,353.0,1020,4206,3.0,3878.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5732,3,22.4,33.31,1.33,0.64125,317.0,1018,4381,1.4,4100.737142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5732,3,22.58,31.47,3.1799999999999997,0.7250000000000001,300.0,1016,4438,1.9,4160.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5732,5,23.29,29.24,8.47,0.8175000000000001,301.0,1016,4487,3.2,4171.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,3,23.23,29.31,3.05,0.83125,294.0,1016,4467,2.8,4161.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,3,22.73,29.92,2.46,0.75,301.0,1016,4435,2.3,4142.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,3,21.89,29.91,3.02,0.8,299.0,1017,4440,2.6,4134.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,3,22.48,30.79,2.8200000000000003,0.8074999999999999,303.0,1018,4436,2.6,4090.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,3,21.91,30.48,2.51,0.835,301.0,1017,4380,3.2,4091.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5733,1,19.74,35.69,0.08,1.5499999999999998,56.0,1016,4309,5.1,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5733,1,19.43,35.47,0.15000000000000002,1.3575,231.0,1014,4300,4.3,4074.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5733,3,20.09,35.24,1.15,1.1925,30.0,1014,4324,2.7,4029.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,3,20.67,35.02,0.8,1.25,87.0,1013,4346,2.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,3,20.53,34.64,0.6,1.22375,230.0,1013,4336,2.8,4071.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,3,20.42,34.76,0.89,1.1875,15.0,1015,4351,2.8,4117.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,3,20.46,35.3,0.11,1.32125,22.0,1016,4404,3.7,4181.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,1,20.13,35.51,0.13,1.4125,239.0,1015,4408,4.4,4208.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5734,1,19.55,31.3,0.11333333333333333,2.6,348.0,1016,4294,3.9,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5734,1,19.84,32.03,0.013333333333333334,1.8041666666666667,321.0,1014,4300,2.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5734,1,19.59,31.27,0.15000000000000002,2.4375,340.0,1014,4308,3.4,4088.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,19.85,30.68,0.19333333333333333,2.5875,340.0,1014,4323,3.7,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,19.26,31.01,0.24000000000000002,1.7666666666666666,339.0,1014,4317,2.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,1,19.06,31.06,0.26666666666666666,1.6625,328.0,1015,4327,2.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,1,19.04,31.15,0.0,1.8874999999999997,336.0,1016,4372,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,1,19.55,31.64,0.01,1.6375,335.0,1016,4404,2.5,4163.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5735,1,21.99,37.54,0.04,1.60125,64.0,1017,4322,4.1,4079.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5735,3,21.68,36.96,0.6000000000000001,1.1837499999999999,300.0,1015,4331,3.2,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5735,3,21.5,35.1,0.56,0.78,276.0,1015,4368,2.1,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,1,21.76,35.45,1.08,0.8325,106.0,1014,4372,2.6,4107.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,1,21.29,34.93,1.29,0.85875,252.0,1015,4353,2.2,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,3,21.43,34.52,0.8200000000000001,1.21625,313.0,1016,4364,2.3,4111.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,3,21.65,36.34,0.42,1.205,45.0,1017,4401,2.8,4076.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,3,21.05,36.14,0.59,1.2,281.0,1016,4374,3.3,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5736,1,17.35,27.46,2.64,0.99125,1.0,1021,4288,2.3,4013.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5736,3,17.55,26.04,6.21,1.0975000000000001,351.0,1019,4224,2.6,3967.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5736,4,18.04,24.89,2.67,1.0875,16.0,1019,4255,2.8,3976.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,4,17.62,25.01,1.53,1.0099999999999998,4.0,1018,4273,2.4,3976.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,1,16.36,26.03,3.0900000000000003,0.9475,340.0,1018,4207,2.5,3913.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,3,17.17,25.1,2.88,0.9349999999999999,2.0,1020,4224,1.9,3914.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,3,17.04,25.46,2.9899999999999998,1.0499999999999998,358.0,1020,4261,2.3,3924.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,1,17.05,25.16,3.85,1.01375,6.0,1020,4195,2.3,3868.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5737,1,14.56,24.31,1.11,0.65875,293.0,1023,4404,2.0,4106.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5737,3,14.51,23.75,1.35,0.7849999999999999,296.0,1021,4434,2.1,4183.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5737,3,14.61,22.51,1.85,0.8049999999999999,272.0,1021,4498,2.7,4192.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,3,14.76,21.93,2.13,0.615,304.0,1020,4469,2.4,4156.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,3,14.29,22.35,2.2600000000000002,0.7075,272.0,1020,4407,2.2,4106.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,3,13.79,22.86,1.75,0.6525000000000001,260.0,1022,4429,2.3,4147.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,3,14.12,22.72,1.77,0.7037500000000001,254.0,1022,4417,2.2,4097.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,1,14.04,22.87,1.94,0.80125,266.0,1021,4338,2.7,4038.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5738,1,17.76,28.54,0.93,0.6174999999999999,263.0,1022,4389,1.7,4119.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5738,3,17.76,27.77,1.35,0.67625,296.0,1020,4419,1.9,4179.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5738,1,17.81,26.01,2.18,0.6000000000000001,272.0,1019,4485,2.4,4184.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,3,18.02,25.33,2.36,0.455,259.0,1019,4457,2.1,4147.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,3,17.54,26.13,2.45,0.5775,272.0,1019,4393,2.0,4103.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,3,16.95,26.56,1.72,0.49874999999999997,259.0,1021,4416,2.0,4129.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,3,17.2,26.32,1.89,0.49750000000000005,259.0,1021,4404,2.0,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,1,17.16,26.7,1.95,0.62375,274.0,1020,4324,2.5,4035.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5739,1,15.85,27.91,0.6399999999999999,0.66625,294.0,1020,4373,1.3,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5739,3,16.15,27.35,1.01,0.5862499999999999,300.0,1018,4397,1.5,4160.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5739,3,16.39,24.89,2.2600000000000002,0.6375,276.0,1018,4467,1.3,4169.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,4,16.51,24.11,2.53,0.42875,264.0,1017,4440,1.3,4136.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,3,15.74,25.09,2.4499999999999997,0.6275,276.0,1017,4376,1.5,4090.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,3,15.51,25.63,1.28,0.675,258.0,1019,4399,1.4,4123.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,3,15.71,25.5,1.4300000000000002,0.5175000000000001,286.0,1020,4386,1.5,4066.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,1,15.64,25.88,1.58,0.54125,292.0,1019,4305,1.7,4029.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5740,1,22.62,33.54,0.0,1.99625,312.0,1016,4335,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5740,3,23.42,33.61,0.0,2.02875,55.0,1014,4323,3.8,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5740,1,24.08,30.47,0.48,1.86375,108.0,1014,4342,3.7,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,1,23.25,32.09,0.0,2.105,105.0,1013,4348,3.6,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,3,23.45,32.42,0.05,2.07625,146.0,1014,4334,3.5,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,3,23.68,31.59,0.15000000000000002,2.04125,146.0,1015,4340,3.5,4003.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,3,23.73,32.7,0.06,1.935,138.0,1016,4394,3.4,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,3,24.09,32.0,0.76,1.8787500000000001,149.0,1015,4354,3.1,3954.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5741,1,15.74,29.79,0.7600000000000001,1.5824999999999998,15.0,1021,4292,4.4,4043.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5741,3,16.76,28.09,1.6900000000000002,1.725,3.0,1019,4233,3.8,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5741,1,15.02,29.16,0.6000000000000001,1.455,12.0,1019,4288,3.1,4023.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,1,14.16,29.41,0.79,1.0550000000000002,354.0,1018,4293,2.5,4005.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,3,15.28,28.14,2.0599999999999996,1.25875,1.0,1018,4217,2.6,3951.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,1,15.02,29.27,0.78,0.98125,21.0,1020,4240,1.9,3963.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,3,15.16,28.61,2.17,0.94875,17.0,1020,4263,2.6,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,1,15.62,28.84,1.7300000000000002,1.0625,6.0,1020,4185,2.4,3868.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5742,1,23.53,32.16,0.0,2.2249999999999996,348.0,1016,4326,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5742,1,22.65,30.97,0.0,1.9333333333333333,326.0,1014,4342,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5742,1,22.0,30.63,0.0,2.425,301.0,1014,4389,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,1,21.78,30.64,0.0,2.725,340.0,1013,4388,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,3,21.81,30.36,0.0,2.5125,337.0,1014,4381,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,3,21.84,30.57,0.0,2.3874999999999997,308.0,1015,4403,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,3,22.47,30.85,0.0,2.8708333333333336,336.0,1016,4433,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,1,22.49,30.56,0.0,2.8875,334.0,1015,4425,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5743,1,22.66,33.55,0.0,2.25,11.0,1016,4326,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5743,1,21.23,31.95,0.006666666666666667,1.9541666666666668,326.0,1014,4345,4.8,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5743,1,20.26,31.76,0.0,2.2541666666666664,334.0,1014,4389,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,3,20.21,31.88,0.0,2.466666666666667,346.0,1013,4390,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,3,20.39,31.47,0.0,2.3499999999999996,340.0,1014,4380,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,3,20.46,31.44,0.013333333333333334,2.2291666666666665,343.0,1015,4401,4.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,3,21.21,31.9,0.04,2.5875000000000004,342.0,1016,4432,5.1,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,1,21.25,31.58,0.0033333333333333335,2.6125000000000003,334.0,1015,4421,5.0,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5744,3,23.18,39.11,0.16,1.1,124.0,1015,4325,3.9,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5744,3,23.79,39.07,0.38,1.0587499999999999,110.0,1013,4344,2.8,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5744,3,24.2,36.41,0.52,2.53875,83.0,1014,4388,5.9,4092.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,3,23.45,35.34,0.77,2.23625,89.0,1013,4384,4.5,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,3,24.09,36.47,1.07,1.7625,78.0,1013,4352,3.0,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,3,24.09,37.13,0.49,1.6824999999999999,89.0,1015,4368,3.1,4097.943333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,3,24.18,36.51,0.92,1.57625,98.0,1016,4395,3.4,4065.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,3,23.26,36.1,2.83,1.4749999999999999,94.0,1015,4350,3.1,3985.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5745,1,17.78,31.5,0.55,1.725,277.0,1018,4293,3.4,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5745,1,17.55,31.33,0.54,1.6424999999999998,14.0,1017,4287,4.1,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5745,3,17.81,30.57,2.49,1.315,13.0,1016,4311,3.1,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,1,18.2,29.79,1.94,1.1875,56.0,1015,4335,2.8,4064.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,1,17.83,28.85,2.3899999999999997,1.2525,48.0,1015,4327,2.7,4063.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,3,18.13,29.19,2.57,1.13625,49.0,1017,4336,2.4,4087.1320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,3,18.68,30.71,1.31,1.35375,46.0,1018,4392,2.8,4054.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,1,18.27,31.21,0.6000000000000001,1.53375,30.0,1017,4401,3.6,4157.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5746,1,21.4,34.84,0.0,2.3375,71.0,1017,4254,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5746,1,21.42,34.25,0.0,2.3083333333333336,12.0,1015,4300,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5746,3,20.93,33.89,0.0,2.3708333333333336,7.0,1015,4392,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,20.65,33.68,0.0,2.2083333333333335,354.0,1014,4428,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,20.84,33.64,0.0,2.2,354.0,1014,4430,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,20.95,33.96,0.0,2.2583333333333333,356.0,1015,4500,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,20.98,34.26,0.0,2.416666666666667,15.0,1016,4538,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,21.05,33.94,0.0,2.5125,10.0,1016,4545,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5747,1,21.71,37.17,0.01,1.6412499999999999,127.0,1016,4326,3.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5747,3,23.26,36.87,0.16,1.68,181.0,1014,4335,3.0,4077.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5747,3,23.52,34.53,0.08999999999999998,1.8625,161.0,1014,4365,3.7,4110.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,3,22.67,35.05,0.24,1.7912499999999998,126.0,1014,4363,3.2,4113.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,3,23.16,34.78,0.67,1.7349999999999999,158.0,1014,4346,3.1,4074.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,3,23.18,35.04,0.53,1.86125,176.0,1016,4355,3.3,4125.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,3,23.21,35.56,1.2,1.4775,180.0,1016,4393,3.0,4047.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,3,22.83,35.02,1.58,1.625,230.0,1016,4360,3.2,4015.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5748,1,18.68,30.75,0.44,0.8662500000000001,56.0,1019,4326,3.7,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5748,3,18.65,29.16,2.0999999999999996,0.5425,294.0,1017,4354,1.9,4090.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5748,3,19.2,28.2,2.41,0.43000000000000005,311.0,1017,4392,1.3,4114.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,1,18.6,27.72,3.33,0.4975,97.0,1017,4391,0.8,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,3,18.42,27.53,3.91,0.45,83.0,1017,4367,1.5,4101.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,3,19.3,27.43,3.9699999999999998,0.7725000000000001,80.0,1018,4380,1.7,4075.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,3,18.9,28.25,2.87,0.55375,77.0,1019,4404,1.2,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,3,18.54,28.47,3.8499999999999996,0.47375,310.0,1018,4370,1.6,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5749,3,25.04,33.13,0.023333333333333334,2.0250000000000004,29.0,1016,4336,3.8,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5749,3,24.05,31.58,0.02666666666666667,1.5833333333333335,328.0,1015,4387,3.3,4126.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5749,3,22.47,31.31,0.0,1.475,318.0,1014,4420,3.4,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,3,22.09,31.16,0.0,1.5125,343.0,1014,4412,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,3,22.62,30.78,0.07666666666666666,1.5416666666666665,328.0,1014,4392,3.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,3,23.32,31.08,0.05333333333333333,1.6,326.0,1015,4412,2.9,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,3,23.15,31.24,0.05,1.6958333333333335,345.0,1016,4428,3.2,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,1,23.06,30.95,0.03666666666666667,1.65,326.0,1016,4398,3.6,4092.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5750,1,17.72,32.42,0.24000000000000002,1.9416666666666664,329.0,1017,4270,4.0,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5750,1,18.52,32.86,0.4800000000000001,1.9458333333333333,283.0,1015,4253,4.0,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5750,1,18.09,32.16,0.3666666666666667,2.275,284.0,1015,4283,4.7,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,1,18.06,31.53,0.4533333333333334,2.0875,309.0,1014,4309,4.4,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,1,18.0,31.52,0.4366666666666667,1.6916666666666667,293.0,1014,4306,3.7,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,1,17.86,31.62,0.5,1.8375000000000001,283.0,1016,4320,4.1,4047.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,1,17.71,31.64,0.18,1.8833333333333333,299.0,1017,4364,3.8,4070.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,3,17.86,31.58,0.8166666666666667,1.8208333333333333,2.0,1016,4405,3.5,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5751,1,15.24,28.72,0.61,0.7337499999999999,356.0,1019,4259,1.8,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5751,1,15.84,28.58,0.91,0.72125,320.0,1017,4256,2.4,3986.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5751,3,15.81,28.22,1.82,0.92125,17.0,1016,4285,2.5,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,15.91,27.64,2.1399999999999997,0.825,349.0,1016,4312,2.0,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,15.99,26.6,2.78,0.77875,335.0,1016,4309,2.0,4021.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,1,16.4,25.62,3.2199999999999998,0.9512499999999999,337.0,1018,4325,1.9,4049.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,3,17.04,26.78,3.7,0.9550000000000001,343.0,1018,4378,2.1,3979.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,3,16.6,26.29,3.85,0.7625,333.0,1018,4395,2.0,3993.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5752,1,21.11,32.97,0.01,1.975,304.0,1016,4308,4.2,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5752,1,21.54,33.33,0.0,1.6666666666666665,263.0,1014,4301,3.7,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5752,3,21.47,32.67,0.013333333333333334,1.8541666666666667,285.0,1014,4311,4.1,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,1,21.5,32.14,0.13,1.7874999999999999,310.0,1013,4326,3.8,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,1,21.21,32.1,0.22333333333333333,1.5875,296.0,1014,4323,3.4,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,3,21.47,31.73,0.5233333333333333,1.5583333333333333,47.0,1015,4329,3.5,4044.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,3,21.84,32.34,0.6799999999999999,1.6375000000000002,297.0,1016,4390,3.7,3972.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,3,21.75,32.16,0.9333333333333332,1.5916666666666668,277.0,1015,4391,3.4,3939.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5753,1,18.13,31.77,0.11,2.1425,335.0,1017,4282,4.3,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5753,1,17.98,32.13,0.29000000000000004,1.5174999999999998,258.0,1016,4284,3.2,4049.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5753,1,17.75,31.41,0.34,2.0125,19.0,1015,4300,4.2,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,1,18.31,30.84,0.3400000000000001,2.0524999999999998,22.0,1015,4317,4.2,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,3,17.86,31.04,0.52,1.61875,290.0,1015,4317,3.4,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,3,18.09,30.94,0.43000000000000005,1.8125,279.0,1016,4325,3.9,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,1,18.37,30.22,0.6300000000000001,1.66375,318.0,1017,4379,4.1,4012.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,3,17.93,30.54,1.04,1.5162499999999999,289.0,1017,4402,3.5,4055.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5754,1,17.85,32.77,0.23,1.9833333333333334,329.0,1017,4271,4.0,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5754,1,18.59,33.19,0.45,1.9583333333333335,283.0,1015,4254,3.7,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5754,1,18.18,32.5,0.3666666666666667,2.3125,286.0,1015,4283,4.6,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,1,18.13,31.88,0.4466666666666667,2.1291666666666664,307.0,1014,4309,4.3,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,1,18.04,31.83,0.43,1.7291666666666665,295.0,1015,4306,3.5,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,1,17.84,31.94,0.5399999999999999,1.8291666666666666,280.0,1016,4320,3.9,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,1,17.71,31.99,0.12333333333333332,1.8958333333333335,300.0,1017,4363,3.7,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,3,17.91,32.01,0.7666666666666666,1.825,294.0,1016,4404,3.5,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5755,1,17.8,32.61,0.39,1.7737500000000002,345.0,1017,4274,3.7,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5755,1,17.54,32.77,0.37,1.0825,268.0,1016,4274,2.3,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5755,1,17.39,32.26,0.4,1.655,16.0,1015,4294,3.6,4039.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.92,31.68,0.42000000000000004,1.74375,19.0,1015,4311,3.6,4056.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,3,17.6,31.83,0.75,1.2125,301.0,1015,4314,2.5,4043.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,3,17.83,31.8,0.54,1.4637499999999999,307.0,1016,4322,2.9,4039.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,3,18.24,30.73,1.65,1.5,318.0,1017,4378,3.3,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,1,17.73,30.14,2.5,1.2875,16.0,1016,4400,2.5,4022.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5756,3,24.4,37.29,0.08,0.9662499999999999,85.0,1016,4341,3.1,4110.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5756,3,25.08,36.55,1.77,0.94625,113.0,1013,4372,2.9,4038.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5756,3,24.9,35.44,1.46,2.275,85.0,1014,4419,4.0,4092.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,4,25.02,34.64,0.56,2.0175,91.0,1014,4404,4.9,4096.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,4,24.75,34.09,1.29,1.255,78.0,1013,4364,2.8,4074.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,3,24.96,34.28,1.6900000000000002,1.0787499999999999,71.0,1015,4383,2.1,4057.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,3,24.03,34.47,2.4599999999999995,0.79625,64.0,1016,4402,2.0,4092.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,3,24.63,33.93,5.109999999999999,1.05375,85.0,1015,4339,2.5,4016.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5757,3,24.45,37.32,0.09,0.97,83.0,1016,4343,3.0,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5757,3,25.04,36.45,1.87,0.9,31.0,1014,4372,2.8,4040.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5757,3,24.87,35.27,2.06,2.2275,77.0,1014,4420,3.9,4091.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,4,25.0,34.39,0.7,1.9775,90.0,1014,4405,4.6,4095.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,4,24.73,34.17,1.57,1.24125,75.0,1013,4363,2.7,4070.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,3,24.92,34.1,1.6100000000000003,1.06125,70.0,1015,4383,2.2,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,3,24.05,34.28,2.4899999999999998,0.745,64.0,1016,4401,2.0,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,3,24.55,33.86,4.859999999999999,1.0175,86.0,1015,4337,2.3,3993.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5758,3,24.42,37.31,0.09,0.9662499999999999,84.0,1016,4342,3.0,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5758,3,25.08,36.54,1.78,0.8912499999999999,47.0,1013,4372,2.8,4039.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5758,3,24.9,35.41,1.69,2.25875,76.0,1014,4420,4.0,4091.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,4,25.02,34.58,0.63,1.98625,91.0,1014,4405,4.8,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,4,24.75,34.1,1.3900000000000001,1.25875,76.0,1013,4363,2.7,4070.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,3,24.96,34.23,1.61,1.0787499999999999,70.0,1015,4383,2.1,4057.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,3,24.04,34.41,2.4799999999999995,0.7875,64.0,1016,4402,2.0,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,3,24.61,33.9,5.04,1.05,86.0,1015,4338,2.5,3994.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5759,1,22.15,34.45,0.049999999999999996,2.275,43.0,1016,4326,5.1,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5759,3,21.05,32.82,0.01,1.8749999999999998,289.0,1015,4348,4.9,4177.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5759,3,19.99,32.54,0.0,1.8,299.0,1014,4392,4.2,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,3,19.41,32.31,0.02,1.9166666666666667,357.0,1014,4392,4.6,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,3,19.59,31.81,0.11333333333333334,1.8125,340.0,1014,4375,4.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,3,19.86,32.08,0.06666666666666667,1.7875,338.0,1016,4398,4.4,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,3,20.22,32.36,0.030000000000000002,2.075,347.0,1016,4429,5.1,4233.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,1,20.22,31.91,0.02,2.1083333333333334,321.0,1016,4409,4.9,4185.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5760,1,19.62,30.53,0.013333333333333334,2.2708333333333335,307.0,1016,4327,4.0,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5760,1,19.75,30.66,0.03333333333333333,1.8833333333333333,258.0,1014,4319,3.3,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5760,3,20.25,29.99,0.04666666666666667,1.875,265.0,1014,4319,4.2,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,1,20.62,29.56,0.02,1.9666666666666668,309.0,1014,4336,3.6,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,3,19.9,29.74,0.03333333333333333,1.9333333333333331,272.0,1014,4330,3.6,4064.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,3,20.1,29.45,0.3,1.7708333333333333,246.0,1015,4328,3.6,4073.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,3,20.26,29.76,0.33333333333333337,1.7583333333333333,261.0,1016,4396,3.3,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,3,20.21,29.4,0.7366666666666666,1.7333333333333334,249.0,1015,4377,3.1,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5761,1,20.98,33.27,0.0,2.08,305.0,1016,4337,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5761,1,21.81,33.83,0.0,1.91875,212.0,1014,4323,3.4,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5761,3,22.48,31.19,0.01,1.7525,44.0,1014,4333,4.3,4075.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,3,22.13,32.26,0.0,1.8725,303.0,1014,4342,4.0,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,3,21.85,32.39,0.03,1.9925,211.0,1014,4331,3.9,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,3,22.16,32.08,0.28,1.96625,203.0,1015,4333,4.0,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,3,22.17,32.5,0.25,1.88375,208.0,1016,4400,3.9,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,3,22.4,32.22,0.9700000000000001,1.795,217.0,1015,4360,3.5,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5762,1,20.07,33.78,0.04,1.755,30.0,1016,4329,3.1,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5762,3,20.57,33.88,0.18,1.7087500000000002,245.0,1015,4320,2.2,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5762,3,20.96,32.96,0.19,1.74625,49.0,1015,4321,3.5,4093.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,1,21.09,32.85,0.17,1.455,334.0,1014,4340,2.6,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,3,20.68,32.82,0.36,1.5412500000000002,233.0,1014,4331,2.6,4060.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,3,21.35,31.05,1.99,1.37625,243.0,1016,4331,2.9,4024.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,3,20.8,31.69,1.27,1.4825,255.0,1017,4397,2.7,4037.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,3,21.08,31.77,1.6700000000000002,1.5612499999999998,252.0,1016,4376,2.2,3982.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5763,1,20.11,35.38,0.24,1.62125,49.0,1016,4264,3.6,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5763,1,19.99,35.17,0.44000000000000006,1.75875,350.0,1015,4258,4.1,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5763,3,20.08,34.51,1.25,1.3587500000000001,340.0,1014,4290,3.3,4045.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,3,21.11,32.87,1.5,1.24125,36.0,1013,4320,2.8,4057.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,3,20.64,33.03,1.61,1.2850000000000001,357.0,1014,4317,2.6,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,1,20.6,32.37,1.84,1.2375,351.0,1015,4329,2.8,4056.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,3,21.24,34.0,1.12,1.25,353.0,1016,4382,3.0,4043.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,3,21.39,35.01,0.64,1.5412500000000002,340.0,1015,4406,3.1,4099.056666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5764,1,23.77,32.65,0.03,1.1833333333333331,328.0,1017,4233,2.8,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5764,1,24.23,33.07,0.08,1.1541666666666668,320.0,1015,4227,2.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5764,1,24.71,33.08,0.17,1.3791666666666667,331.0,1014,4220,3.6,3985.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,1,24.85,32.72,0.45333333333333337,1.25,332.0,1014,4267,3.5,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,24.44,32.57,0.43333333333333335,0.9708333333333332,329.0,1014,4323,2.6,4071.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,24.23,32.56,0.35000000000000003,1.0958333333333332,331.0,1015,4360,2.5,4113.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,24.32,32.45,0.4666666666666667,1.175,336.0,1016,4378,2.7,4120.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,24.35,32.63,0.37000000000000005,1.1583333333333332,327.0,1016,4431,2.8,4145.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5765,1,19.38,30.6,1.6,0.7575000000000001,257.0,1019,4374,2.1,4090.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5765,1,19.78,28.79,3.04,0.6824999999999999,234.0,1017,4435,2.5,4148.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5765,3,21.16,27.46,4.029999999999999,0.6299999999999999,260.0,1016,4483,2.7,4161.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,5,21.27,28.7,1.9400000000000002,0.87375,290.0,1016,4469,2.9,4151.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,20.41,29.12,1.5699999999999998,0.95,271.0,1016,4442,2.6,4136.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,3,19.32,28.78,1.8099999999999998,0.9299999999999999,284.0,1018,4449,2.4,4135.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,1,19.4,29.4,1.64,0.9337499999999999,272.0,1019,4450,2.5,4100.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,1,19.31,30.02,1.21,0.995,282.0,1018,4398,3.5,4097.501666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5766,3,22.07,33.87,2.02,0.45375,14.0,1019,4316,2.2,4038.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5766,3,22.49,33.27,3.74,0.46625,21.0,1017,4316,2.2,4038.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5766,5,23.04,31.6,5.64,0.5237499999999999,36.0,1017,4370,2.2,4049.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,3,22.19,31.82,2.45,0.48875,203.0,1016,4360,1.7,4061.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,3,21.68,32.12,3.12,0.48375,350.0,1016,4304,1.4,4013.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,3,22.21,32.4,2.17,0.56,350.0,1018,4321,1.6,4031.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,3,22.19,32.36,4.06,0.5449999999999999,203.0,1018,4337,1.8,4025.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,3,21.76,32.2,4.42,0.52625,350.0,1017,4276,1.6,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5767,3,23.19,33.84,1.7,1.1775000000000002,15.0,1018,4332,1.7,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5767,3,22.95,34.42,1.6700000000000002,1.1500000000000001,14.0,1016,4350,1.9,4050.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5767,3,23.47,32.02,3.45,1.11125,16.0,1016,4402,1.8,4088.1450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,4,23.4,31.29,2.13,1.1375,356.0,1016,4386,1.9,4088.1049999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,3,23.02,31.01,3.11,1.0662500000000001,339.0,1016,4328,1.8,4026.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,3,23.01,31.6,1.6199999999999999,1.0237500000000002,341.0,1018,4355,1.7,4071.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,3,22.53,33.28,3.22,1.0787499999999999,331.0,1018,4366,2.0,4037.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,3,22.16,31.92,2.1100000000000003,1.0462500000000001,346.0,1017,4302,1.8,4005.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5769,3,23.67,35.49,0.97,0.7175,21.0,1016,4382,1.4,4124.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5769,3,23.85,35.73,2.67,0.61375,77.0,1014,4433,1.3,4171.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5769,3,23.3,33.67,2.27,1.07375,35.0,1014,4481,2.5,4144.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,5,23.85,31.66,9.69,1.0499999999999998,344.0,1014,4458,2.4,4146.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,3,23.33,31.87,4.599999999999999,0.74875,314.0,1014,4428,1.7,4125.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,3,22.86,31.38,4.81,0.83875,289.0,1015,4433,1.6,4133.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,3,23.48,32.08,5.13,0.8674999999999999,305.0,1016,4429,1.8,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,3,23.14,32.05,4.61,0.8999999999999999,285.0,1016,4370,1.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5770,1,16.61,26.26,1.29,0.43000000000000005,265.0,1023,4400,1.7,4104.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5770,3,16.45,25.75,1.6800000000000002,0.6012500000000001,299.0,1021,4432,1.8,4183.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5770,1,16.54,24.32,2.2600000000000002,0.63375,275.0,1021,4496,2.3,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,3,16.71,23.72,2.3200000000000003,0.415,287.0,1020,4467,2.0,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,3,16.18,24.48,2.39,0.5325,281.0,1020,4405,1.8,4104.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,3,15.64,24.86,1.79,0.49124999999999996,264.0,1022,4426,1.9,4139.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,3,15.98,24.72,2.05,0.57375,258.0,1022,4415,1.9,4095.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,3,15.9,24.95,2.11,0.65875,276.0,1021,4335,2.3,4027.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5771,3,23.4,35.13,1.25,0.80125,35.0,1016,4383,2.0,4127.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5771,3,23.65,34.93,2.7199999999999998,0.84125,347.0,1014,4431,1.9,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5771,3,23.33,33.63,4.15,1.25875,45.0,1014,4480,2.6,4142.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,3,23.55,31.31,5.92,1.21125,354.0,1014,4458,2.9,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,3,23.09,31.88,4.8500000000000005,0.7925,327.0,1014,4425,1.7,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,3,22.64,31.05,4.57,0.9237500000000001,308.0,1015,4430,1.8,4132.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,3,23.16,31.47,4.92,0.82125,324.0,1016,4425,1.9,4061.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,1,22.73,31.26,4.87,0.8512500000000001,303.0,1016,4364,1.8,4040.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5772,1,23.79,36.77,0.98,1.4337499999999999,314.0,1016,4363,3.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5772,3,22.71,36.58,0.22,1.6775,184.0,1014,4418,4.4,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5772,3,21.22,35.25,0.8300000000000001,1.2125,178.0,1014,4458,3.2,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,3,22.59,32.41,2.17,1.07125,231.0,1014,4444,2.3,4136.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,3,22.95,32.9,5.87,0.95,245.0,1014,4418,1.7,4112.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,3,22.62,33.14,3.3899999999999997,1.1,201.0,1015,4432,1.7,4139.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,3,22.43,33.51,2.69,1.18375,218.0,1016,4430,2.0,4169.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,1,22.74,33.67,3.82,1.15,209.0,1016,4382,2.3,4070.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5773,3,23.88,35.6,0.75,0.8837499999999999,333.0,1016,4389,1.5,4119.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5773,3,23.94,34.3,1.9900000000000002,0.78625,309.0,1014,4443,1.3,4199.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5773,3,24.32,32.84,4.47,1.07125,330.0,1015,4494,2.1,4168.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,5,24.78,31.04,6.34,0.9874999999999999,332.0,1014,4472,2.0,4167.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,4,24.01,31.32,2.7100000000000004,0.795,316.0,1014,4434,1.4,4134.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,3,23.46,31.82,4.85,0.775,323.0,1016,4439,1.3,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,3,23.59,32.51,3.91,0.8087500000000001,318.0,1017,4432,1.5,4083.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,3,23.58,32.16,3.3299999999999996,0.8500000000000001,309.0,1016,4369,1.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5774,1,15.97,25.88,2.42,0.995,349.0,1021,4299,2.7,4018.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5774,3,16.4,25.61,5.97,1.0750000000000002,358.0,1019,4257,3.2,4004.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5774,3,16.31,23.91,3.65,0.9625000000000001,8.0,1019,4304,2.5,3993.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,3,15.71,23.98,2.1999999999999997,0.8412499999999999,350.0,1018,4303,2.2,4011.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,3,15.65,23.76,3.8899999999999997,0.8075000000000001,350.0,1018,4245,2.1,3969.4271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,3,15.49,23.89,3.44,0.76875,347.0,1020,4262,1.8,3984.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,3,15.57,24.73,3.4499999999999997,0.8674999999999999,345.0,1020,4295,2.2,4013.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,4,15.67,24.18,3.98,0.8987499999999999,354.0,1020,4230,2.3,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5775,3,23.58,36.26,0.9099999999999999,0.9937499999999999,100.0,1016,4355,2.9,4104.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5775,3,23.84,35.87,1.27,1.08875,189.0,1014,4399,3.0,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5775,3,23.16,34.82,1.8,1.0150000000000001,159.0,1014,4445,1.8,4140.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,3,23.36,33.27,5.95,0.9199999999999999,104.0,1014,4429,1.2,4142.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,3,23.61,33.54,5.48,0.7450000000000001,125.0,1014,4400,1.5,4108.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,23.71,32.76,4.57,0.8912499999999999,155.0,1015,4416,2.0,4092.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,3,23.17,33.35,3.3099999999999996,0.84625,123.0,1016,4422,1.5,4139.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,3,23.69,32.56,4.839999999999999,0.8787499999999999,163.0,1015,4373,1.8,4063.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5776,3,22.81,34.28,1.28,0.87375,354.0,1017,4389,1.0,4126.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5776,3,22.63,33.69,1.97,0.92875,319.0,1015,4438,1.3,4189.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5776,5,22.95,31.36,5.76,0.9737500000000001,100.0,1015,4489,1.5,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,3,22.95,30.1,3.4000000000000004,0.945,346.0,1015,4467,1.3,4160.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,4,22.41,31.03,2.52,0.95375,322.0,1015,4424,1.4,4128.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,3,22.08,30.71,3.31,0.9325,320.0,1017,4431,1.4,4120.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,5,22.23,31.7,4.2,1.0125000000000002,321.0,1017,4421,1.3,4076.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,3,22.37,31.23,3.2499999999999996,0.9862500000000001,321.0,1017,4353,1.4,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5777,3,23.03,35.48,1.3499999999999999,0.945,351.0,1017,4387,1.0,4133.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5777,3,22.74,34.64,2.0999999999999996,0.89,328.0,1015,4434,1.0,4189.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5777,5,23.21,32.64,4.93,1.09625,84.0,1015,4485,1.5,4161.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,5,23.37,31.18,4.58,1.0425,359.0,1014,4464,1.4,4157.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,3,22.86,31.78,3.15,0.85,321.0,1014,4421,1.2,4122.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,3,22.33,31.66,3.88,0.91625,323.0,1016,4429,1.2,4111.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,5,22.51,32.62,5.22,0.97,324.0,1017,4419,1.4,4055.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,3,22.62,32.06,3.8600000000000003,0.9475,324.0,1016,4352,1.3,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5778,3,23.67,38.06,0.21,1.0625,108.0,1015,4328,3.6,4108.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5778,3,24.43,38.33,1.6900000000000002,1.07,97.0,1013,4352,3.5,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5778,3,24.37,34.88,0.95,2.6412500000000003,91.0,1014,4398,6.1,4073.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,3,24.38,34.99,1.76,2.2487500000000002,90.0,1014,4390,5.3,4069.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,4,24.38,35.7,0.49,1.725,93.0,1013,4354,3.6,4094.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,3,24.63,36.2,0.59,1.67,91.0,1015,4372,3.1,4081.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,3,24.34,35.97,1.04,1.34125,96.0,1016,4398,3.6,4069.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,3,23.87,35.0,3.95,1.35,91.0,1015,4344,3.3,3989.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5779,3,23.65,37.78,0.18000000000000002,0.99125,94.0,1015,4330,3.8,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5779,3,24.53,38.15,2.0,1.05875,97.0,1013,4352,3.9,4015.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5779,3,24.36,34.58,0.97,2.645,91.0,1014,4400,6.3,4076.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,3,24.41,34.86,2.0799999999999996,2.2325000000000004,91.0,1014,4390,5.7,4070.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,4,24.39,35.68,0.49,1.7175,92.0,1013,4353,4.0,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,3,24.71,36.12,0.56,1.6412499999999999,91.0,1015,4372,3.4,4086.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,3,24.35,35.87,1.13,1.30375,97.0,1016,4397,4.0,4067.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,3,23.94,34.95,3.7399999999999998,1.31625,90.0,1015,4343,3.6,3989.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5780,3,23.84,36.88,0.8400000000000001,0.9,265.0,1016,4361,2.5,4112.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5780,3,23.94,36.78,1.27,1.09125,218.0,1014,4406,3.1,4172.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5780,3,22.98,35.29,1.51,0.9450000000000001,175.0,1014,4453,2.2,4119.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,3,23.78,33.58,3.89,0.9550000000000001,65.0,1013,4437,1.7,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,4,24.02,33.68,5.84,0.63875,8.0,1013,4407,1.4,4101.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,23.94,33.3,4.31,0.70875,215.0,1015,4423,1.6,4103.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,3,23.81,33.7,3.3699999999999997,0.67,333.0,1016,4426,1.5,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,3,24.2,33.53,5.38,0.8625,221.0,1015,4371,2.1,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5781,3,23.23,35.97,1.15,0.96,358.0,1016,4386,0.8,4125.611666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5781,3,22.91,34.87,1.8299999999999998,0.9725,325.0,1014,4436,1.3,4174.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5781,5,23.44,33.28,5.49,1.2925,347.0,1014,4485,1.5,4164.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,4,23.73,31.65,4.7,1.205,82.0,1014,4465,1.5,4160.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,4,23.26,32.2,3.32,0.85625,107.0,1014,4425,1.5,4120.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,3,22.63,31.81,4.2299999999999995,0.9487500000000001,325.0,1015,4431,1.4,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,5,22.81,32.72,5.95,0.9724999999999999,325.0,1016,4422,1.5,4058.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,3,22.87,32.33,4.26,0.92625,321.0,1016,4359,1.4,4036.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5782,3,23.62,36.36,0.73,0.81125,15.0,1016,4373,2.9,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5782,3,24.02,35.86,1.9700000000000002,0.6637500000000001,71.0,1014,4413,2.2,4183.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5782,3,23.44,34.56,1.5,1.2675,141.0,1014,4461,2.4,4128.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,3,24.08,33.21,5.68,1.325,31.0,1014,4445,3.6,4130.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,5,23.97,32.79,3.96,0.79625,4.0,1013,4405,1.9,4091.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,23.75,32.63,3.7599999999999993,0.70375,340.0,1015,4421,2.1,4102.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,3,24.3,33.01,3.98,0.57875,13.0,1016,4419,2.2,4071.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,3,23.92,32.47,5.31,0.8550000000000001,317.0,1015,4357,1.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5783,1,22.45,34.09,0.81,1.2625,22.0,1016,4294,2.4,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5783,3,22.59,32.14,4.61,1.4,12.0,1015,4247,2.4,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5783,4,22.89,31.64,1.4600000000000002,1.55375,32.0,1015,4278,3.2,3981.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,3,22.25,32.03,0.37,1.2662499999999999,38.0,1015,4283,3.0,3997.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,3,21.59,31.39,1.7200000000000002,1.08375,18.0,1015,4229,2.6,3965.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,3,22.17,31.48,2.75,1.1675,25.0,1016,4249,2.6,3970.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,3,21.89,31.98,2.4,1.2275,23.0,1017,4289,2.5,3962.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,3,22.18,31.15,2.77,1.18,20.0,1016,4227,2.8,3912.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5784,1,18.8,30.33,0.34,1.20875,64.0,1018,4236,3.0,3997.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5784,1,19.14,28.84,0.99,1.4775,351.0,1017,4217,4.7,3924.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5784,1,18.95,29.91,0.82,1.4337499999999999,347.0,1016,4236,3.5,3988.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,1,18.81,30.02,0.8,1.21625,293.0,1015,4277,2.8,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,1,18.85,29.87,1.01,1.1824999999999999,39.0,1015,4283,2.7,4016.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,1,18.63,29.68,1.5499999999999998,1.145,2.0,1017,4310,2.6,4058.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,1,18.5,30.35,0.5800000000000001,1.25,22.0,1017,4348,2.6,4077.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,1,18.6,29.17,1.86,1.195,30.0,1017,4410,2.6,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5785,3,23.86,36.9,0.49,1.085,150.0,1016,4345,2.5,4094.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5785,3,24.65,36.52,2.48,0.89625,199.0,1014,4381,1.6,4035.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5785,3,24.21,35.25,2.0,1.6187500000000001,101.0,1014,4428,2.6,4100.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,1,24.04,33.47,3.6599999999999997,1.71,125.0,1014,4418,2.8,4127.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,3,23.47,32.88,4.6899999999999995,0.9774999999999999,148.0,1014,4384,2.0,4086.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,3,24.11,33.86,4.34,1.155,146.0,1015,4399,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,3,23.47,34.29,2.04,0.85375,152.0,1016,4414,1.9,4111.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,3,23.74,33.46,4.27,0.8712500000000001,77.0,1016,4363,1.4,4024.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5786,3,23.58,35.62,0.44999999999999996,1.4625,40.0,1016,4300,2.8,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5786,3,23.6,34.24,3.1599999999999997,1.2837500000000002,26.0,1014,4261,2.7,3980.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5786,4,24.15,33.18,1.48,1.7662499999999999,39.0,1015,4294,4.0,3970.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,3,23.12,32.94,0.24,1.5887499999999999,47.0,1014,4291,4.2,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,3,22.52,33.18,1.36,1.1325,40.0,1014,4244,3.1,3990.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,3,23.22,32.87,2.5300000000000002,1.33,41.0,1016,4263,3.1,3935.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,3,22.96,34.1,2.6100000000000003,1.30375,33.0,1017,4306,2.4,3958.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,3,22.96,33.03,1.7699999999999998,1.11625,34.0,1016,4245,2.6,3891.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5787,1,13.3,26.03,0.89,0.8500000000000001,340.0,1020,4267,1.7,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5787,1,14.36,26.11,1.0499999999999998,0.91625,304.0,1019,4259,2.7,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5787,3,14.3,25.48,2.16,0.9675,321.0,1018,4291,2.7,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,14.43,24.71,2.6999999999999997,0.86625,327.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,14.48,23.88,2.88,0.7775000000000001,316.0,1017,4312,2.3,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,1,14.82,23.35,3.89,0.7925,318.0,1019,4325,2.2,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,3,15.54,24.74,3.9000000000000004,0.93375,320.0,1020,4380,2.4,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,3,14.98,24.65,3.6999999999999997,0.84625,313.0,1019,4390,2.2,4003.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5788,1,19.32,32.9,0.44,1.3599999999999999,85.0,1018,4312,3.0,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5788,1,18.96,32.8,0.6900000000000001,1.2075,149.0,1017,4302,3.3,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5788,3,19.36,32.15,2.1999999999999997,0.6675,87.0,1016,4318,2.2,4062.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,1,19.58,31.66,1.8800000000000001,0.825,92.0,1015,4342,1.8,4074.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,1,19.66,29.93,3.5300000000000002,0.815,102.0,1015,4331,1.7,4056.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,1,19.42,30.25,3.49,0.7550000000000001,138.0,1017,4339,1.8,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,3,20.16,32.15,1.4200000000000002,0.94625,101.0,1018,4394,2.4,4049.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,3,19.42,32.27,0.72,1.1925,155.0,1017,4393,3.2,4138.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5789,3,23.39,34.99,0.72,0.94,334.0,1016,4389,1.4,4116.111666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5789,3,23.4,33.51,1.84,0.8,310.0,1014,4443,1.2,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5789,3,23.83,32.36,4.3100000000000005,1.125,331.0,1015,4494,2.0,4165.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,5,24.22,30.52,6.2,1.03,333.0,1014,4472,2.0,4167.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,4,23.48,30.78,2.76,0.83375,316.0,1014,4434,1.3,4134.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,3,22.96,31.28,4.94,0.77875,321.0,1016,4439,1.2,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,3,23.05,31.96,4.03,0.78625,319.0,1017,4431,1.5,4082.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,3,23.04,31.52,3.4499999999999997,0.86625,311.0,1016,4368,1.4,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5790,3,24.67,33.89,1.1,1.13375,54.0,1017,4319,1.6,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5790,3,25.31,33.56,1.59,1.2662499999999999,79.0,1015,4330,2.7,3999.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5790,5,25.14,31.89,4.93,1.625,90.0,1015,4377,2.4,4063.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,3,24.35,31.54,1.6400000000000001,1.2537500000000001,68.0,1015,4370,2.2,4066.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,4,24.43,31.59,2.4,1.045,66.0,1015,4318,2.0,4017.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,3,24.18,31.63,1.6,1.21625,65.0,1016,4341,1.9,4025.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,3,24.07,31.79,2.97,1.14,66.0,1017,4361,1.5,4002.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,3,24.21,31.46,2.9499999999999993,0.98,67.0,1016,4305,1.6,3996.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5791,3,24.85,37.37,0.32,1.1825,74.0,1016,4350,2.9,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5791,3,24.94,36.92,2.2,0.9712500000000001,21.0,1014,4375,2.6,4059.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5791,3,24.99,34.73,3.2300000000000004,2.1925,87.0,1014,4423,3.6,4093.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,4,25.16,33.94,1.51,1.8900000000000001,92.0,1014,4406,4.0,4097.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,4,24.95,34.68,1.9,1.22875,71.0,1013,4358,2.4,4054.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,3,25.02,34.25,1.1900000000000002,1.1075,71.0,1015,4381,2.3,4059.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,3,24.43,34.03,2.2299999999999995,0.935,68.0,1016,4395,2.2,4065.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,3,24.75,33.71,3.01,1.08375,100.0,1015,4328,1.7,3983.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5792,1,20.15,30.51,0.013333333333333334,1.5416666666666667,335.0,1017,4268,4.2,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5792,1,20.23,30.27,0.0,2.2666666666666666,330.0,1016,4235,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5792,1,20.46,30.0,0.006666666666666667,2.5583333333333336,307.0,1015,4239,5.3,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,1,20.31,30.21,0.03333333333333333,2.1291666666666664,331.0,1014,4287,5.0,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,1,20.27,30.58,0.006666666666666667,1.7416666666666667,332.0,1014,4305,4.5,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,1,20.55,30.6,0.04666666666666667,1.7416666666666667,333.0,1015,4352,4.1,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,1,20.72,30.51,0.06666666666666667,1.7083333333333335,336.0,1016,4363,4.2,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,1,20.45,30.65,0.04666666666666667,1.9,334.0,1016,4420,4.7,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5793,3,22.29,37.41,0.15,1.3575,166.0,1016,4323,5.1,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5793,3,23.6,36.85,0.97,1.855,110.0,1013,4321,6.1,4021.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5793,3,24.1,34.13,4.319999999999999,2.50375,96.0,1014,4357,4.5,4025.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,3,22.96,34.34,0.0,2.27125,84.0,1014,4355,4.4,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,3,23.35,34.77,0.13,1.88625,91.0,1014,4323,4.2,4026.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,3,22.75,34.8,0.15,2.055,89.0,1015,4336,4.7,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,3,22.42,35.57,1.23,1.42125,103.0,1016,4369,3.7,4018.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,3,22.99,35.02,1.81,1.7499999999999998,90.0,1015,4326,4.2,3966.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5794,1,17.07,26.31,2.38,0.7,248.0,1020,4311,2.0,4005.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5794,3,17.47,25.39,5.16,0.64625,324.0,1018,4293,2.0,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5794,3,17.38,24.15,3.44,0.74125,36.0,1018,4349,1.6,4038.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,3,16.88,24.21,1.93,0.6212500000000001,149.0,1017,4344,1.6,4046.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,3,16.14,24.17,3.69,0.635,326.0,1018,4293,1.4,4010.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,3,16.3,24.07,3.55,0.5075000000000001,337.0,1019,4309,1.4,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,3,16.28,24.54,4.68,0.5137499999999999,208.0,1020,4329,1.7,3982.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,3,16.55,24.15,4.52,0.51375,347.0,1019,4267,1.6,3966.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5795,1,19.15,29.85,1.2200000000000002,0.6,36.0,1020,4371,1.6,4090.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5795,1,19.6,28.31,2.27,0.6275000000000001,75.0,1018,4434,2.0,4149.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5795,3,20.77,27.43,3.7600000000000002,0.595,338.0,1017,4479,2.5,4155.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,3,20.55,28.41,1.7300000000000002,0.8875,271.0,1017,4465,3.1,4147.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,19.89,28.44,1.73,0.84625,272.0,1017,4442,2.5,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,3,18.94,28.28,1.73,0.82,297.0,1019,4448,2.5,4142.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,1,18.93,28.95,1.74,0.84625,297.0,1020,4451,2.7,4118.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,1,18.95,29.51,1.2000000000000002,0.9412499999999999,295.0,1019,4401,3.7,4095.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5796,3,21.96,34.03,0.3,1.1212499999999999,305.0,1017,4373,2.3,4108.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5796,3,21.1,34.0,0.15,1.0787499999999999,197.0,1015,4433,2.9,4196.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5796,3,21.04,30.81,3.9999999999999996,1.0462500000000001,210.0,1015,4467,2.6,4146.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,4,22.66,29.38,8.52,1.06875,276.0,1015,4450,2.6,4144.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,3,21.82,29.77,5.0,0.8787499999999999,268.0,1015,4431,2.5,4120.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,3,21.48,30.27,3.5399999999999996,1.0050000000000001,269.0,1016,4437,2.2,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,3,21.36,31.01,3.01,1.0075,289.0,1017,4440,2.4,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,1,21.42,30.58,4.390000000000001,0.9199999999999999,265.0,1016,4394,2.0,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5797,3,22.9,35.23,0.59,1.0275,24.0,1016,4372,1.7,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5797,3,23.37,34.85,1.98,1.03375,20.0,1015,4402,1.8,4167.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5797,3,23.59,31.99,3.5,1.4512500000000002,48.0,1015,4464,2.2,4135.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,3,23.94,31.69,3.9899999999999998,1.4925000000000002,50.0,1014,4443,2.5,4138.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,3,23.13,31.74,3.8,0.9237500000000001,17.0,1014,4388,1.6,4100.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,3,22.58,31.61,3.42,1.08625,14.0,1016,4404,1.7,4108.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,3,22.67,31.91,4.05,0.98,12.0,1017,4398,1.7,4073.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,1,22.6,31.46,3.8099999999999996,0.95875,8.0,1016,4326,1.6,4046.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5798,3,22.8,35.64,0.76,0.79625,125.0,1016,4379,2.0,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5798,3,23.01,35.48,1.4,0.85,261.0,1014,4430,2.0,4165.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5798,3,22.26,33.74,2.62,1.1512499999999999,46.0,1014,4476,2.6,4139.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,3,22.9,31.5,9.58,1.1675,344.0,1014,4454,2.5,4140.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,3,22.64,31.4,4.38,0.97,303.0,1014,4425,1.8,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,22.34,31.33,4.75,0.99,277.0,1015,4434,1.8,4134.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,3,22.94,32.18,4.619999999999999,1.07125,295.0,1016,4428,2.0,4063.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,3,22.52,32.54,5.01,1.07375,277.0,1015,4372,1.6,4057.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5799,3,23.11,35.02,0.8999999999999999,0.78625,334.0,1017,4389,1.0,4130.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5799,3,22.91,33.64,1.7100000000000002,0.8812500000000001,311.0,1015,4441,1.6,4196.691428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5799,5,23.32,32.27,4.74,1.1300000000000001,354.0,1015,4491,1.4,4167.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,4,23.5,30.62,5.27,1.1225,328.0,1014,4471,1.6,4166.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,4,22.9,31.29,2.61,0.8662500000000001,315.0,1014,4430,1.4,4131.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,22.48,31.11,3.99,0.9725,317.0,1016,4435,1.4,4133.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,3,22.56,31.96,4.55,0.9537500000000001,319.0,1017,4426,1.2,4080.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,3,22.64,31.53,3.4999999999999996,0.9950000000000001,315.0,1016,4362,1.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5800,3,24.13,35.32,0.5900000000000001,0.9475000000000001,65.0,1016,4355,2.0,4084.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5800,3,23.82,34.95,2.2600000000000002,0.89125,28.0,1014,4372,1.9,4074.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5800,3,24.22,32.9,4.02,1.5899999999999999,94.0,1015,4421,2.6,4097.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,4,24.06,31.79,4.91,1.41625,97.0,1014,4401,2.8,4093.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,3,23.5,33.0,1.56,0.77875,63.0,1014,4347,1.7,4046.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,3,23.61,32.44,1.9200000000000002,0.83375,69.0,1016,4374,1.7,4070.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,3,23.52,33.21,1.97,0.7374999999999999,62.0,1017,4378,1.6,4046.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,3,23.67,32.63,2.37,0.77875,52.0,1016,4312,1.1,3984.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5801,3,24.26,36.67,0.48,0.825,28.0,1016,4369,2.9,4103.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5801,3,24.68,35.76,2.3000000000000003,0.8299999999999998,48.0,1014,4405,2.4,4175.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5801,3,24.03,34.4,1.7800000000000002,1.46375,109.0,1014,4454,2.7,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,3,24.7,33.41,3.01,1.525,56.0,1014,4438,4.1,4132.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,5,24.75,32.67,5.21,0.8500000000000001,59.0,1013,4394,1.9,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,24.39,33.17,3.5799999999999996,0.83375,47.0,1015,4414,2.1,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,3,24.92,33.07,4.09,0.635,56.0,1016,4416,2.2,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,3,24.39,32.61,5.16,0.925,5.0,1015,4353,1.7,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5802,3,24.96,36.55,0.23,1.2000000000000002,42.0,1016,4366,2.6,4115.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5802,3,25.47,35.14,1.66,1.09125,27.0,1014,4391,2.5,4090.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5802,5,25.08,33.27,3.91,1.57875,94.0,1014,4442,2.6,4114.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,4,25.23,33.15,4.13,1.7325000000000002,73.0,1014,4424,3.7,4116.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,4,25.2,32.49,5.04,0.98,50.0,1014,4373,2.3,4070.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,3,24.92,33.4,3.38,0.9962500000000001,44.0,1015,4395,2.1,4070.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,3,24.93,33.85,3.64,0.84625,46.0,1016,4396,2.0,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,3,24.73,33.45,3.8200000000000003,0.8699999999999999,15.0,1015,4327,1.9,4007.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5803,3,24.35,37.35,0.02,1.0462500000000001,85.0,1016,4334,3.2,4063.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5803,3,25.15,37.45,3.1,1.1500000000000001,83.0,1013,4364,3.8,4009.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5803,3,24.8,35.12,0.65,2.46375,92.0,1014,4410,4.4,4083.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,4,24.9,34.39,0.16999999999999998,2.15,92.0,1014,4396,5.4,4084.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,4,24.89,35.06,0.7100000000000001,1.45375,97.0,1013,4355,3.2,4077.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,4,25.04,35.09,1.38,1.3287499999999999,103.0,1015,4374,3.2,4068.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,3,24.35,34.87,1.9000000000000001,1.0625,81.0,1016,4396,2.7,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,3,24.47,34.49,4.55,1.05375,101.0,1015,4337,2.7,4012.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5804,3,24.31,36.97,0.6100000000000001,0.9937500000000001,97.0,1016,4353,2.6,4111.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5804,3,24.78,36.27,1.4200000000000002,0.8375,211.0,1014,4393,1.9,4116.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5804,3,24.3,35.7,1.81,1.32125,81.0,1014,4439,2.3,4093.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,3,24.58,33.64,4.02,1.56625,91.0,1014,4425,2.7,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,3,24.23,33.84,4.210000000000001,0.7050000000000001,72.0,1013,4389,1.5,4101.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,4,24.18,34.16,4.4,0.96125,133.0,1015,4406,1.9,4087.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,3,24.04,34.33,2.5399999999999996,0.73875,92.0,1016,4417,1.8,4115.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,3,24.42,33.04,4.27,0.6,168.0,1015,4363,1.3,4039.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5805,3,25.04,36.87,0.18,1.18,60.0,1016,4363,3.1,4116.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5805,3,25.34,35.53,1.4200000000000002,0.965,25.0,1014,4391,1.9,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5805,3,24.92,33.72,3.3200000000000003,1.7337500000000001,98.0,1014,4440,3.0,4111.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,4,25.28,33.71,3.24,1.8175,67.0,1014,4424,4.6,4119.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,4,25.29,32.52,5.71,0.92125,67.0,1013,4375,2.3,4068.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,3,25.01,33.29,3.79,0.87375,62.0,1015,4397,2.2,4070.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,3,24.95,34.4,3.51,0.7625,58.0,1016,4402,2.0,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,3,24.76,33.6,4.18,0.795,23.0,1015,4335,1.6,4003.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5806,3,22.07,33.71,0.9600000000000001,0.8875,18.0,1016,4379,2.4,4135.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5806,3,22.37,33.79,1.6400000000000001,0.9025,314.0,1014,4426,1.7,4171.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5806,3,21.95,32.69,1.55,1.2862500000000001,100.0,1014,4473,2.7,4130.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,5,22.25,30.53,10.04,1.3074999999999999,357.0,1014,4454,2.9,4137.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,3,21.89,30.59,4.3,0.93875,320.0,1014,4419,1.9,4114.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,3,21.72,30.07,4.21,0.895,296.0,1015,4429,2.0,4128.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,3,22.25,30.65,3.88,0.955,322.0,1016,4424,2.0,4057.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,3,21.84,30.48,5.64,0.97875,297.0,1016,4363,1.6,4039.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5807,1,20.08,31.18,0.9800000000000001,0.60875,28.0,1019,4373,1.3,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5807,3,20.55,29.97,2.17,0.65625,234.0,1017,4435,1.5,4161.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5807,3,21.55,28.36,4.41,0.52125,236.0,1016,4478,2.0,4153.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,3,21.23,29.08,2.02,0.7987500000000001,258.0,1016,4464,2.5,4148.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,3,20.77,29.4,1.81,0.79875,263.0,1016,4440,2.2,4132.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,3,19.94,29.18,1.9100000000000001,0.76875,281.0,1018,4447,1.9,4135.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,3,20.0,29.86,2.12,0.8049999999999999,309.0,1019,4449,2.1,4102.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,1,19.98,30.26,1.5,0.84625,277.0,1018,4399,3.1,4076.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5808,1,20.62,30.81,0.37000000000000005,0.8325,333.0,1018,4373,2.0,4107.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5808,3,20.27,31.01,0.54,0.82625,278.0,1016,4433,2.0,4182.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5808,3,20.75,28.0,6.27,0.85375,280.0,1016,4467,2.2,4153.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,3,21.05,26.78,5.970000000000001,0.87375,286.0,1016,4452,2.4,4145.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,3,20.54,27.46,3.77,0.9075,289.0,1016,4433,2.3,4122.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,3,20.32,27.88,3.19,0.9475,293.0,1017,4440,2.2,4123.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,3,20.41,28.7,3.17,0.9375,303.0,1018,4443,2.4,4107.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,1,20.34,28.55,3.6,0.89125,295.0,1018,4397,2.0,4071.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5809,3,22.62,33.82,1.15,0.9249999999999999,318.0,1017,4390,1.2,4128.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5809,3,22.47,33.33,1.7399999999999998,1.00375,314.0,1015,4441,1.7,4192.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5809,5,22.8,30.89,4.9,1.0,329.0,1015,4492,1.7,4179.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,5,22.75,29.68,4.199999999999999,0.98875,340.0,1015,4470,1.4,4167.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,4,22.21,30.76,2.24,1.0175,319.0,1015,4427,1.5,4130.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,3,21.95,30.26,3.0900000000000003,1.0,317.0,1017,4433,1.7,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,3,22.07,31.26,3.88,1.06875,318.0,1018,4423,1.6,4091.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,3,22.24,30.87,3.03,1.05125,318.0,1017,4355,1.6,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5810,1,18.35,30.95,0.4600000000000001,1.61625,71.0,1018,4289,3.9,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5810,1,18.32,30.72,0.47,1.7325,355.0,1017,4284,4.5,4069.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5810,3,18.51,30.26,2.5,1.39625,355.0,1016,4308,3.5,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,3,18.89,29.59,1.91,1.27875,25.0,1015,4334,3.3,4063.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,1,18.45,29.25,1.98,1.26375,20.0,1015,4327,3.3,4065.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,3,18.48,29.21,2.22,1.28625,18.0,1017,4336,3.3,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,3,19.26,30.16,1.3,1.41875,21.0,1017,4391,3.4,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,1,19.02,30.73,0.6900000000000001,1.5949999999999998,6.0,1017,4404,4.1,4165.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5811,3,20.94,33.05,0.17,0.9537499999999999,287.0,1017,4376,2.4,4110.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5811,3,20.57,32.94,0.23000000000000004,0.8875,182.0,1015,4434,3.0,4198.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5811,3,20.75,30.2,4.43,0.97125,211.0,1015,4470,2.4,4148.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,3,21.91,28.63,9.309999999999999,0.9674999999999999,272.0,1014,4452,2.9,4145.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,3,21.14,29.26,5.14,0.8837499999999999,257.0,1014,4432,2.1,4121.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,3,20.74,29.41,3.4799999999999995,0.91,258.0,1016,4438,2.0,4129.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,3,20.74,30.12,3.3400000000000003,0.93,281.0,1017,4440,2.2,4094.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,3,20.74,30.01,4.7700000000000005,0.82875,286.0,1016,4393,1.8,4088.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5812,3,22.94,36.23,0.72,1.0925,351.0,1016,4372,2.6,4096.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5812,3,22.61,36.08,0.56,1.15125,204.0,1014,4425,2.8,4178.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5812,3,21.77,34.27,1.42,0.98625,175.0,1014,4466,2.1,4181.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,3,22.7,32.26,6.109999999999999,0.99,303.0,1014,4448,1.9,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,3,22.61,32.37,5.17,0.81125,266.0,1013,4420,1.8,4119.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,22.53,32.41,4.75,0.84875,239.0,1015,4434,1.5,4145.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,3,22.67,33.03,3.87,1.00125,251.0,1016,4428,1.4,4093.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,3,22.61,33.01,6.419999999999999,1.0325,244.0,1015,4375,1.7,4068.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5813,3,19.34,33.57,0.32,1.1912500000000001,75.0,1016,4260,3.1,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5813,1,19.29,33.27,0.55,1.33375,338.0,1015,4255,3.0,3992.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5813,3,19.34,32.81,1.4900000000000002,0.9662499999999999,347.0,1014,4287,2.3,4039.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,3,19.88,31.33,2.0,0.8925,36.0,1013,4316,2.1,4051.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,1,19.82,30.48,1.95,0.84875,10.0,1014,4313,1.8,4048.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,1,19.96,29.69,2.58,0.7575000000000001,4.0,1015,4327,1.4,4063.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,3,20.54,31.69,1.7,0.925,12.0,1016,4380,1.7,4042.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,3,20.51,32.85,0.96,1.1375,350.0,1015,4404,2.4,4051.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5814,3,20.14,35.08,0.13,1.53375,63.0,1017,4260,4.0,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5814,1,19.89,34.05,0.32000000000000006,1.35,219.0,1015,4251,4.4,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5814,3,19.74,33.91,0.6399999999999999,1.2437500000000001,359.0,1015,4280,3.2,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,3,20.39,33.94,0.7,1.2587499999999998,46.0,1014,4312,2.9,4061.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,3,20.61,33.26,0.89,1.26375,61.0,1014,4311,2.9,4043.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,3,20.68,33.33,1.5,1.1125,53.0,1015,4325,2.5,4056.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,3,21.33,33.67,1.39,1.1425,55.0,1016,4378,2.1,4066.806666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,3,21.1,33.98,0.6,1.31625,31.0,1016,4409,2.6,4055.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5815,1,21.44,34.67,0.43,0.7675000000000001,278.0,1017,4377,1.8,4108.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5815,3,21.56,34.09,1.26,0.81375,257.0,1015,4436,1.7,4154.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5815,3,22.13,30.99,8.1,0.7749999999999999,274.0,1015,4475,1.8,4154.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,3,22.44,29.9,4.970000000000001,0.80875,270.0,1014,4458,1.9,4154.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,3,21.98,30.7,3.7699999999999996,0.7999999999999999,266.0,1014,4435,1.8,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,3,21.32,30.92,3.12,0.83375,269.0,1016,4441,1.6,4143.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,3,21.54,31.78,4.08,0.88375,277.0,1017,4442,1.6,4087.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,1,21.34,31.44,4.08,0.795,264.0,1016,4392,1.5,4077.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5816,3,23.87,35.61,0.7599999999999999,1.0,120.0,1016,4351,2.3,4112.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5816,3,24.07,34.69,1.81,0.7012499999999999,209.0,1014,4391,1.4,4077.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5816,3,23.6,34.39,1.62,1.3587500000000001,89.0,1014,4437,2.4,4100.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,3,23.72,33.06,4.2,1.5212500000000002,107.0,1014,4424,2.4,4136.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,23.23,32.92,5.0,0.87125,126.0,1014,4390,2.0,4098.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,3,23.49,33.23,3.7800000000000002,1.10125,116.0,1016,4405,2.1,4091.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,3,23.22,33.56,2.75,0.8725,109.0,1016,4417,2.1,4125.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,3,23.49,32.25,4.2,0.6075,77.0,1016,4365,1.2,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5817,1,17.83,30.74,0.6800000000000002,1.5975,87.0,1019,4288,3.5,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5817,1,17.81,30.56,0.6600000000000001,1.55125,360.0,1017,4283,4.1,4077.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5817,3,17.99,29.66,2.5999999999999996,1.2625,5.0,1016,4308,3.0,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,1,18.26,28.78,2.33,1.1412499999999999,52.0,1016,4333,2.8,4057.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,1,17.9,28.23,2.81,1.1800000000000002,39.0,1016,4325,2.7,4044.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,3,18.02,28.14,2.96,1.125,36.0,1017,4335,2.3,4074.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,3,18.76,29.76,1.5100000000000002,1.2650000000000001,40.0,1018,4389,2.9,4038.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,3,18.49,30.35,0.79,1.45875,281.0,1017,4401,3.5,4072.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5818,1,13.26,26.04,1.1300000000000001,0.80375,81.0,1020,4278,2.2,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5818,1,14.14,26.05,1.2700000000000002,1.1375,324.0,1018,4272,3.2,4060.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5818,1,14.27,24.78,2.9,0.8625,341.0,1018,4301,2.6,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,1,14.16,24.01,3.3200000000000003,0.695,34.0,1017,4324,1.8,4045.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,14.12,23.16,3.9899999999999998,0.6575,348.0,1017,4318,1.6,4035.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,1,14.3,22.69,4.87,0.645,339.0,1019,4327,1.7,4038.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,3,15.1,24.42,2.05,0.76125,328.0,1019,4383,2.0,4009.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,3,15.29,24.87,2.6399999999999997,0.74875,339.0,1019,4384,2.1,4019.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5819,1,16.84,29.41,0.21,1.64875,54.0,1017,4288,3.9,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5819,1,16.97,29.14,0.29000000000000004,1.7,337.0,1015,4283,4.5,4058.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5819,3,17.27,28.67,1.8499999999999999,1.41625,332.0,1015,4308,3.5,4027.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,3,17.81,28.4,1.17,1.2425,271.0,1014,4336,3.2,4074.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,3,17.2,28.18,1.11,1.23625,278.0,1014,4330,3.2,4062.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,3,17.2,28.22,1.27,1.275,346.0,1016,4339,3.0,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,3,17.77,28.93,0.87,1.4324999999999999,275.0,1016,4393,3.0,4065.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,1,17.76,29.29,0.41000000000000003,1.6875,274.0,1016,4408,4.0,4162.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5820,1,13.74,26.66,1.22,0.7649999999999999,80.0,1020,4274,2.1,4014.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5820,1,14.67,26.59,1.42,1.1375000000000002,316.0,1018,4268,3.0,4055.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5820,1,14.76,25.39,2.9899999999999998,0.86625,342.0,1018,4300,2.5,4028.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,1,14.59,24.54,3.5399999999999996,0.7075,33.0,1017,4322,1.7,4043.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,14.59,23.77,4.1000000000000005,0.65625,350.0,1017,4318,1.7,4035.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,1,14.78,23.23,5.07,0.72125,341.0,1019,4327,1.8,4036.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,3,15.55,24.95,2.3000000000000003,0.755,327.0,1019,4381,2.0,4008.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,3,15.75,25.36,2.7600000000000002,0.72875,338.0,1019,4383,2.1,4018.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5821,1,20.81,33.77,0.013333333333333334,2.1083333333333334,353.0,1015,4281,3.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5821,1,21.11,34.01,0.18000000000000002,1.7583333333333333,322.0,1014,4261,2.6,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5821,1,21.56,33.84,0.1633333333333333,1.6874999999999998,333.0,1013,4273,3.2,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,1,21.46,33.67,0.09,1.9083333333333337,341.0,1012,4313,4.3,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,21.38,33.23,0.29333333333333333,1.7583333333333335,338.0,1013,4313,2.7,4067.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,20.98,33.17,0.19666666666666666,1.6708333333333334,320.0,1014,4343,2.4,4089.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,20.79,33.44,0.006666666666666667,1.9541666666666666,335.0,1015,4361,3.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,1,20.62,33.9,0.0033333333333333335,1.9125,334.0,1014,4416,3.4,3998.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5822,1,18.92,31.06,0.08,1.9333333333333333,41.0,1017,4294,3.7,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5822,1,18.83,30.52,0.09999999999999999,1.6583333333333334,272.0,1015,4288,4.6,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5822,3,19.06,30.26,0.18666666666666668,1.5791666666666668,314.0,1015,4316,3.9,4082.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,3,20.12,30.34,0.19333333333333336,1.5291666666666666,318.0,1014,4340,3.6,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,3,19.02,29.91,0.43333333333333335,1.5958333333333332,338.0,1014,4338,3.6,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,3,18.84,29.98,0.28,1.6,339.0,1016,4347,3.5,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,3,19.28,30.77,0.14,1.8333333333333335,257.0,1016,4402,3.4,4201.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,1,19.43,30.8,0.0,1.8458333333333332,334.0,1016,4420,4.2,4231.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5823,3,23.28,35.47,1.1400000000000001,1.3625,326.0,1016,4360,3.2,4113.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5823,3,22.07,35.01,0.2,1.87375,168.0,1014,4415,4.5,4204.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5823,3,20.61,34.03,0.79,1.2825,173.0,1014,4456,3.4,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,3,21.82,31.15,1.97,0.9850000000000001,315.0,1014,4441,2.0,4138.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,3,22.36,31.55,5.569999999999999,0.9437500000000001,258.0,1014,4416,1.7,4119.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,3,21.97,32.13,3.1699999999999995,1.2112500000000002,193.0,1016,4430,1.8,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,3,21.76,31.97,2.6799999999999997,1.20875,198.0,1016,4430,2.2,4163.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,22.02,32.3,2.91,1.1225,173.0,1016,4383,2.1,4086.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5824,1,21.92,34.21,0.043333333333333335,1.8791666666666667,345.0,1016,4276,3.1,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5824,1,22.31,33.89,0.2866666666666667,1.3208333333333333,325.0,1014,4261,2.9,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5824,1,22.19,34.21,0.13999999999999999,1.7249999999999999,319.0,1013,4280,2.7,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,1,22.56,33.76,0.22666666666666668,1.8333333333333333,331.0,1013,4314,3.2,4069.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,22.25,33.43,0.24333333333333335,1.5166666666666666,318.0,1013,4313,3.2,4043.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,1,21.48,33.29,0.2733333333333333,1.416666666666667,315.0,1015,4335,3.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,1,21.31,33.7,0.0,1.5708333333333333,314.0,1015,4359,3.0,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,1,21.51,34.02,0.03,1.5208333333333333,312.0,1015,4410,2.7,4108.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5825,1,18.53,30.51,0.16,1.59875,12.0,1017,4282,3.8,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5825,1,18.36,30.24,0.19999999999999998,1.71375,333.0,1016,4276,4.5,4053.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5825,3,18.67,29.09,1.45,1.5075,327.0,1015,4303,3.7,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,3,19.4,29.53,0.6200000000000001,1.2962500000000001,336.0,1014,4334,3.3,4081.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,3,18.5,29.35,0.71,1.3175000000000003,340.0,1015,4331,3.3,4073.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,3,18.4,29.43,0.8400000000000001,1.3375000000000001,339.0,1016,4341,3.4,4078.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,3,18.99,29.95,0.6000000000000001,1.4375,343.0,1017,4393,3.1,4103.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,3,19.03,30.44,0.30000000000000004,1.5775000000000001,334.0,1016,4415,3.9,4187.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5826,1,13.92,27.4,0.9299999999999999,0.69625,5.0,1020,4268,1.5,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5826,1,15.27,27.5,0.88,0.9199999999999999,311.0,1018,4258,2.7,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5826,3,15.13,26.71,2.27,0.84625,341.0,1018,4292,2.6,4037.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,15.28,25.8,3.0,0.7425,343.0,1017,4318,2.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,15.32,24.95,3.1700000000000004,0.7050000000000001,331.0,1017,4311,2.2,4022.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,1,15.63,24.35,4.2,0.67875,331.0,1019,4325,2.2,4029.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,3,16.38,25.9,3.63,0.8587500000000001,334.0,1020,4381,2.3,3991.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,3,15.8,26.08,3.3600000000000003,0.72375,327.0,1019,4389,2.2,3978.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5827,1,14.16,25.56,2.0100000000000002,0.9212499999999999,346.0,1022,4294,4.3,4035.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5827,3,15.1,24.11,4.239999999999999,1.065,353.0,1020,4245,3.5,3980.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5827,3,13.62,24.73,2.14,0.80875,355.0,1020,4288,2.6,4014.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,3,13.16,24.84,2.02,0.6925,344.0,1019,4288,2.4,3990.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,3,13.51,24.07,4.2,0.72875,340.0,1019,4231,2.4,3957.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,3,13.54,24.27,2.44,0.70625,342.0,1021,4248,2.1,3973.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,3,13.75,24.64,3.97,0.7625,336.0,1022,4279,2.1,3994.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,1,14.05,24.13,2.81,0.7925,348.0,1021,4210,2.3,3933.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5828,1,18.06,30.35,0.1,1.8875,48.0,1017,4292,3.8,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5828,1,18.03,29.86,0.13,1.75,336.0,1015,4287,4.7,4060.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5828,3,18.28,29.56,0.46,1.6333333333333333,318.0,1015,4314,3.9,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,3,19.28,29.63,0.3166666666666667,1.5541666666666667,325.0,1014,4340,3.4,4085.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,3,18.22,29.23,0.52,1.5416666666666667,341.0,1014,4337,3.5,4079.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,3,18.07,29.29,0.41,1.5041666666666667,340.0,1016,4345,3.4,4089.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,3,18.53,30.06,0.2666666666666667,1.7166666666666668,261.0,1016,4400,3.2,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,18.66,30.13,0.05666666666666667,1.7833333333333332,336.0,1016,4418,4.2,4210.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5829,1,21.27,35.73,0.08,1.545,69.0,1017,4326,2.7,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5829,3,22.18,35.48,0.27,1.2249999999999999,192.0,1015,4333,2.4,4093.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5829,3,22.59,33.2,0.23,1.3800000000000001,199.0,1015,4362,2.5,4094.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,3,21.88,33.91,0.31,1.3625,148.0,1015,4360,2.1,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,3,22.29,32.96,1.39,1.225,184.0,1015,4347,2.4,4069.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,3,22.3,33.83,0.6,1.355,212.0,1016,4355,2.8,4103.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,3,22.54,34.07,1.16,1.1175000000000002,170.0,1017,4394,2.4,4038.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,3,22.26,34.3,2.1,1.32125,213.0,1017,4367,2.0,4019.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5830,1,16.83,31.98,0.6699999999999999,1.4749999999999999,18.0,1018,4244,3.5,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5830,1,17.88,31.64,0.73,1.84625,303.0,1016,4249,4.5,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5830,1,17.71,31.56,0.6300000000000001,1.7374999999999998,288.0,1015,4271,4.1,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,1,17.24,31.31,0.86,1.57125,357.0,1015,4292,3.9,4056.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,1,17.33,30.85,0.8800000000000001,1.22125,332.0,1015,4298,3.6,4034.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,1,17.53,30.92,0.8700000000000001,1.40625,318.0,1016,4310,4.0,4030.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,3,17.4,29.72,0.99,1.5325000000000002,344.0,1017,4367,3.5,4051.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,3,17.27,29.66,2.02,1.4375,328.0,1016,4404,3.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5831,1,21.24,32.65,0.0033333333333333335,2.033333333333333,306.0,1016,4306,4.1,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5831,1,21.39,33.1,0.0,1.4166666666666665,265.0,1014,4301,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5831,3,21.26,32.37,0.023333333333333334,1.8083333333333333,291.0,1014,4312,3.7,4069.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,1,21.43,31.8,0.11666666666666667,1.8083333333333336,310.0,1013,4326,3.2,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,1,21.13,31.98,0.10666666666666667,1.4833333333333334,298.0,1014,4325,2.7,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,1,21.3,31.77,0.10333333333333333,1.5,285.0,1015,4332,3.0,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,3,21.95,32.01,0.24333333333333335,1.4666666666666668,302.0,1016,4388,3.2,3954.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,3,21.43,32.25,0.4533333333333333,1.4416666666666667,277.0,1015,4397,2.8,3943.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5832,1,15.19,27.66,0.21000000000000002,0.98375,25.0,1019,4314,2.8,4064.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5832,1,16.06,27.77,0.44,1.2774999999999999,272.0,1017,4305,2.8,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5832,3,16.43,27.22,0.8500000000000001,1.15875,283.0,1017,4311,2.6,4032.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,1,16.43,26.83,0.9999999999999999,0.8487500000000001,334.0,1016,4333,2.1,4072.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,16.35,25.94,2.04,0.8200000000000001,278.0,1016,4326,1.9,4029.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,3,16.69,25.36,3.6900000000000004,0.9125,281.0,1017,4330,2.1,3985.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,3,16.59,26.42,1.7,0.88,273.0,1018,4393,2.3,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,3,17.18,26.74,2.7299999999999995,0.95875,281.0,1018,4382,2.0,3980.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5833,1,18.77,31.82,0.37,1.64,61.0,1017,4287,3.9,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5833,1,18.65,31.57,0.41,1.7625,335.0,1016,4283,4.4,4055.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5833,3,18.88,31.0,2.3899999999999997,1.475,352.0,1015,4307,3.5,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,3,19.28,30.39,1.7200000000000002,1.2675,18.0,1015,4334,3.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,3,18.83,30.13,1.73,1.29,11.0,1015,4327,3.2,4054.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,3,18.76,30.14,1.97,1.28375,7.0,1016,4337,3.2,4071.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,3,19.56,31.05,1.1900000000000002,1.47125,14.0,1017,4391,3.3,4053.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,1,19.39,31.61,0.5900000000000001,1.5625,278.0,1017,4405,3.9,4167.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5834,1,18.25,33.28,0.38,1.6837499999999999,86.0,1018,4302,3.6,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5834,1,17.52,33.15,0.47,1.4325,74.0,1016,4294,4.3,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5834,3,18.07,32.41,2.51,1.0225,53.0,1016,4315,2.8,4033.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,1,18.44,31.59,1.9800000000000002,1.025,77.0,1015,4338,2.4,4058.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,1,18.44,29.98,2.78,1.0675,72.0,1015,4328,2.4,4048.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,3,18.57,30.61,2.86,0.9937500000000001,276.0,1016,4337,2.4,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,3,19.06,32.66,1.1700000000000002,1.23,72.0,1017,4393,2.4,4044.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,3,18.46,32.86,0.47000000000000003,1.4412500000000001,72.0,1017,4397,3.6,4088.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5835,3,21.63,32.57,0.9,0.9874999999999998,108.0,1016,4353,2.1,4092.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5835,3,21.87,31.98,1.49,0.9037499999999999,186.0,1014,4396,2.3,4110.695,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5835,3,21.44,31.53,1.8699999999999999,1.065,142.0,1014,4442,2.0,4124.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,3,21.56,30.53,5.42,1.0587499999999999,106.0,1014,4427,1.7,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,4,21.59,30.57,5.05,0.7,110.0,1014,4396,1.7,4108.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,3,21.74,30.02,4.48,0.89875,140.0,1016,4412,1.8,4096.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,3,21.29,30.77,3.13,0.76625,108.0,1016,4421,1.5,4132.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,3,21.68,29.98,4.5600000000000005,0.6575,130.0,1016,4371,1.4,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5836,1,19.43,34.05,0.14,1.90875,45.0,1017,4258,5.0,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5836,3,19.26,32.57,0.33,1.7312500000000002,254.0,1016,4255,5.8,4018.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5836,1,18.67,32.94,0.42000000000000004,1.30125,254.0,1015,4280,4.3,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,1,18.93,33.2,0.6200000000000001,1.4125,40.0,1014,4301,4.1,4061.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,3,19.26,32.46,0.71,1.24875,26.0,1015,4313,4.8,4050.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,3,19.3,32.64,0.7699999999999999,1.2925,49.0,1016,4325,4.4,4058.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,3,19.3,31.85,0.34,1.48625,47.0,1017,4371,3.1,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,3,19.38,32.34,1.04,1.455,41.0,1016,4406,3.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5837,1,21.57,35.06,0.09333333333333334,1.7833333333333334,355.0,1016,4276,4.1,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5837,1,21.73,34.71,0.8433333333333334,1.2791666666666668,329.0,1014,4250,2.7,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5837,1,22.33,34.99,0.6799999999999999,1.3624999999999998,334.0,1013,4265,3.2,3994.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,1,22.34,34.91,0.2633333333333333,1.6,344.0,1013,4307,4.3,4057.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,1,21.91,34.39,0.77,1.2041666666666668,342.0,1013,4306,2.8,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,21.53,34.48,0.5466666666666666,1.2208333333333334,332.0,1015,4340,2.6,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,1,21.39,34.88,0.09999999999999999,1.6458333333333335,339.0,1015,4360,3.2,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,1,21.31,35.29,0.08,1.6166666666666667,339.0,1015,4413,3.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5838,3,23.59,37.54,0.06,0.9375,109.0,1016,4331,2.7,4110.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5838,3,24.62,38.03,2.66,1.08125,87.0,1013,4361,2.8,4019.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5838,3,24.26,35.89,1.08,2.37875,91.0,1014,4410,4.2,4081.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,3,24.5,34.63,0.8600000000000001,2.15375,92.0,1014,4399,4.7,4098.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,3,24.22,35.14,0.55,1.5237500000000002,95.0,1013,4362,2.7,4092.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,3,24.57,35.76,1.57,1.46375,88.0,1015,4380,2.5,4104.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,3,24.12,35.83,1.48,1.0699999999999998,95.0,1016,4405,2.3,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,3,23.99,35.11,3.92,1.0250000000000001,91.0,1015,4350,2.2,3996.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5839,1,20.24,31.18,1.83,0.7875,300.0,1019,4375,1.9,4100.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5839,3,20.4,29.58,3.77,0.80375,286.0,1017,4435,2.2,4159.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5839,3,21.6,27.48,5.529999999999999,0.85875,294.0,1016,4485,2.6,4168.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,5,21.9,28.33,2.7,0.9425,288.0,1016,4469,2.5,4157.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,3,21.04,29.09,1.92,0.96625,289.0,1016,4438,2.3,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,20.01,29.03,2.3099999999999996,0.9199999999999999,297.0,1018,4446,2.0,4124.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,3,20.3,29.42,2.0,0.955,299.0,1019,4444,2.1,4092.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,3,20.0,29.82,1.77,1.0037500000000001,293.0,1018,4389,2.8,4092.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5840,1,17.53,33.57,0.66,1.0787499999999999,36.0,1018,4282,2.3,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5840,1,19.01,33.68,0.3400000000000001,1.1975,302.0,1016,4268,2.8,4054.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5840,3,19.0,32.94,1.4600000000000002,1.1212499999999999,328.0,1016,4298,2.5,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,1,19.03,32.17,2.01,0.8587499999999999,351.0,1015,4320,1.9,4061.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,1,19.04,31.34,2.82,0.88625,327.0,1015,4314,2.0,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,1,19.42,29.72,3.41,0.81375,331.0,1017,4327,2.1,4031.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,3,19.95,31.83,3.12,0.9762500000000001,333.0,1018,4389,2.2,3994.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,3,19.78,31.88,3.33,0.9537500000000001,322.0,1017,4388,2.2,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5841,3,19.01,32.67,0.09666666666666666,1.7791666666666663,49.0,1018,4247,4.2,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5841,1,18.83,31.61,0.16666666666666669,1.5041666666666667,360.0,1016,4233,4.5,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5841,1,18.44,31.88,0.32,1.4416666666666669,356.0,1015,4263,4.0,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,1,18.69,32.24,0.34,1.5666666666666669,40.0,1014,4293,3.9,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,3,18.9,31.98,0.5066666666666668,1.5291666666666668,46.0,1015,4305,3.8,4045.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,3,18.9,32.0,0.7033333333333334,1.4500000000000002,37.0,1016,4323,3.9,4053.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,1,18.79,32.06,0.3466666666666667,1.5374999999999999,49.0,1017,4362,3.0,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,3,18.9,31.69,0.49666666666666676,1.4791666666666665,49.0,1016,4411,3.1,4127.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5842,1,18.6,28.92,0.04,1.7708333333333335,331.0,1017,4247,3.6,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5842,1,18.69,29.19,0.04666666666666667,2.1500000000000004,330.0,1016,4239,4.8,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5842,1,19.57,29.12,0.04666666666666667,2.4916666666666667,328.0,1015,4229,5.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,19.75,28.95,0.22666666666666666,2.2416666666666663,329.0,1014,4277,5.6,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,19.39,28.86,0.20666666666666667,1.7791666666666668,328.0,1014,4324,4.2,4071.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,19.3,28.91,0.16666666666666666,1.8125,328.0,1015,4362,3.9,4109.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,19.45,28.81,0.18000000000000002,1.9458333333333333,329.0,1017,4376,4.0,4125.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,19.54,29.14,0.15,1.875,328.0,1016,4427,4.3,4166.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5843,1,19.82,34.62,0.08,1.25,49.0,1017,4322,2.8,4074.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5843,3,20.76,34.63,0.26,1.40875,254.0,1016,4313,2.4,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5843,3,21.06,33.94,0.54,1.3337499999999998,39.0,1016,4315,2.6,4072.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,1,21.03,33.48,0.6900000000000001,1.09125,276.0,1015,4337,2.1,4072.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,1,20.94,32.64,1.4800000000000002,1.105,255.0,1015,4329,2.0,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,3,21.52,31.34,2.4499999999999997,1.13625,251.0,1017,4331,2.3,4004.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,3,20.94,32.29,1.0999999999999999,1.2325,258.0,1017,4396,2.3,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,3,21.55,32.82,2.28,1.1825,258.0,1017,4382,2.0,3981.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5844,1,17.73,26.66,0.37333333333333335,1.3125,355.0,1018,4257,4.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5844,1,17.47,27.16,0.42333333333333334,1.9583333333333335,332.0,1016,4241,6.1,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5844,1,18.23,26.88,0.5466666666666666,2.275,332.0,1016,4235,7.0,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,1,18.24,26.69,0.71,1.8833333333333333,341.0,1015,4283,6.8,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,17.88,26.82,0.5599999999999999,1.4291666666666667,338.0,1015,4310,5.0,4067.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,17.76,26.72,0.54,1.3958333333333335,342.0,1017,4355,4.4,4105.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,17.93,26.45,0.7566666666666666,1.475,346.0,1018,4363,4.6,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,17.86,27.24,0.5233333333333333,1.575,344.0,1017,4420,5.0,4184.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5845,1,20.91,30.3,1.24,1.1837499999999999,87.0,1018,4353,2.8,4109.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5845,3,20.65,30.2,0.95,1.75375,157.0,1016,4403,4.3,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5845,3,19.78,29.91,1.55,1.0,158.0,1015,4445,3.7,4149.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,3,20.0,27.97,2.98,0.60375,114.0,1015,4430,1.3,4141.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,20.95,28.19,4.550000000000001,0.8425,92.0,1015,4405,2.2,4117.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,3,20.39,28.13,3.9,1.0037500000000001,123.0,1017,4421,2.2,4127.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,3,20.12,28.48,3.15,1.0250000000000001,177.0,1017,4425,2.4,4149.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,3,20.26,28.57,3.58,1.0075,181.0,1017,4383,2.3,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5846,1,21.67,32.68,0.4,0.85375,322.0,1018,4374,1.7,4104.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5846,3,21.74,32.27,1.4100000000000001,0.8787499999999999,299.0,1016,4434,1.5,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5846,3,22.29,29.31,6.4799999999999995,0.86375,288.0,1016,4471,1.5,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,3,22.05,28.48,4.699999999999999,0.8374999999999999,267.0,1016,4456,1.7,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,3,21.8,29.53,3.2299999999999995,0.9199999999999999,294.0,1016,4434,1.7,4127.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,3,21.32,29.52,3.04,1.015,286.0,1017,4442,1.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,3,21.53,30.31,3.86,0.9724999999999999,293.0,1018,4444,1.9,4092.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,1,21.37,30.21,3.44,0.9299999999999999,280.0,1018,4396,2.1,4068.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5847,1,22.07,34.23,0.09,1.4166666666666665,342.0,1015,4282,3.1,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5847,1,22.45,34.17,0.04,1.1291666666666667,18.0,1014,4293,2.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5847,1,22.34,34.14,0.07333333333333333,1.4791666666666665,353.0,1013,4299,2.7,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,1,22.8,33.77,0.09,1.7625000000000002,347.0,1012,4327,3.4,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,22.09,33.48,0.10666666666666667,1.0333333333333334,352.0,1013,4322,2.2,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,21.87,33.4,0.16,0.9833333333333334,355.0,1014,4334,2.0,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,1,21.54,33.78,0.0,1.3833333333333333,356.0,1015,4367,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,21.88,34.09,0.02,1.2125,352.0,1014,4409,2.9,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5848,3,24.54,36.79,0.33,1.0125,74.0,1016,4337,3.0,4067.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5848,3,24.82,36.71,2.71,1.05375,57.0,1014,4365,2.7,4038.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5848,3,24.96,33.79,3.4000000000000004,2.1425,84.0,1014,4412,3.6,4086.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,4,24.98,33.07,1.21,1.67875,89.0,1014,4396,4.0,4084.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,4,24.64,34.47,1.56,1.1712500000000001,78.0,1013,4347,2.6,4045.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,3,24.82,33.89,1.79,1.1087500000000001,89.0,1015,4370,2.5,4048.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,3,23.99,33.84,2.29,0.81625,74.0,1016,4388,2.2,4055.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,3,24.37,33.95,3.0900000000000003,1.0125,80.0,1015,4325,2.6,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5849,1,19.17,33.24,0.28,1.7375,273.0,1017,4297,3.4,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5849,1,18.68,33.02,0.34,1.6124999999999998,22.0,1016,4290,4.2,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5849,3,18.99,32.52,2.2099999999999995,1.365,277.0,1015,4313,3.1,4030.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,3,19.61,32.04,1.53,1.325,52.0,1015,4337,2.9,4071.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,1,19.11,31.25,1.5100000000000002,1.4087500000000002,62.0,1015,4330,2.8,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,3,19.59,31.49,1.73,1.2925,272.0,1016,4339,2.8,4089.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,3,19.96,32.64,0.9300000000000002,1.47375,46.0,1017,4394,2.7,4057.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,1,19.37,33.0,0.43000000000000005,1.69625,36.0,1017,4404,3.6,4157.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5850,1,18.72,29.64,0.18000000000000002,1.5916666666666668,42.0,1018,4248,3.9,3993.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5850,1,18.66,28.79,0.36333333333333334,1.6416666666666666,356.0,1016,4223,4.3,3951.0416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5850,1,18.5,29.12,0.4,1.604166666666667,351.0,1015,4253,4.2,3978.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,1,18.59,29.31,0.4033333333333333,1.5208333333333335,25.0,1014,4291,4.2,4023.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,1,18.7,29.24,0.5466666666666667,1.4541666666666668,15.0,1015,4300,3.8,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,1,18.63,29.16,0.84,1.4458333333333333,359.0,1016,4323,3.7,4055.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,1,18.64,29.7,0.31333333333333335,1.4708333333333332,5.0,1016,4360,3.1,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,18.48,29.42,1.1300000000000001,1.4916666666666667,12.0,1016,4418,3.0,4128.966666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5851,1,21.32,33.88,0.17,1.71625,12.0,1017,4272,4.3,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5851,1,20.83,33.5,0.27,1.7937500000000002,328.0,1016,4263,4.4,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5851,3,20.93,32.69,1.0,1.6425,326.0,1015,4292,3.7,4037.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,3,22.19,32.55,0.6100000000000001,1.44875,335.0,1014,4327,3.1,4077.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,3,21.27,32.52,0.91,1.44875,338.0,1015,4326,3.6,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,3,21.02,32.47,0.9400000000000001,1.47125,235.0,1016,4336,3.3,4072.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,3,21.74,33.14,0.5800000000000001,1.6412499999999999,339.0,1017,4390,3.1,4075.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,3,21.98,33.72,0.3,1.7125000000000001,331.0,1016,4415,4.1,4190.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5852,1,21.59,33.69,0.32,2.0291666666666663,59.0,1017,4313,5.0,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5852,3,20.92,33.11,0.47000000000000003,1.9791666666666665,276.0,1016,4314,4.8,4086.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5852,3,21.13,32.89,0.6,1.7041666666666666,341.0,1015,4353,3.4,4113.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,1,21.26,31.91,1.0966666666666667,1.6041666666666665,8.0,1014,4366,3.2,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,3,20.43,32.17,0.8433333333333333,1.5791666666666666,355.0,1015,4362,3.2,4114.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,3,20.47,31.63,1.7333333333333334,1.5666666666666667,352.0,1016,4374,3.0,4135.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,3,20.9,32.77,0.39,1.8625,275.0,1017,4414,4.7,4199.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,1,21.04,32.46,0.5166666666666667,2.029166666666667,351.0,1017,4400,5.1,4184.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5854,1,17.99,30.51,0.5700000000000001,0.74625,33.0,1019,4254,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5854,1,17.65,29.81,1.05,0.61,310.0,1017,4255,1.7,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5854,3,17.61,29.93,1.12,0.7675,340.0,1017,4281,2.4,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,17.69,29.66,1.48,0.7975,27.0,1016,4302,2.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,1,17.54,28.66,2.1,0.51125,341.0,1016,4303,1.5,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,1,17.74,28.33,2.1799999999999997,0.88375,353.0,1018,4318,2.0,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,3,18.19,28.33,2.8899999999999997,1.0350000000000001,21.0,1018,4378,2.3,3979.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,3,18.1,28.17,4.45,0.55125,350.0,1018,4400,1.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5855,1,17.92,32.94,0.15333333333333335,1.8666666666666667,67.0,1017,4233,4.5,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5855,1,18.75,32.9,0.05333333333333334,2.0166666666666666,63.0,1016,4233,4.9,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5855,1,18.2,32.98,0.060000000000000005,2.2,51.0,1015,4268,5.2,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,1,18.82,33.0,0.08666666666666667,2.2416666666666667,54.0,1014,4320,5.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,19.11,32.75,0.18,2.033333333333333,60.0,1015,4368,4.8,4108.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,19.19,32.88,0.09333333333333334,2.041666666666667,51.0,1016,4406,4.8,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,19.35,32.91,0.18333333333333335,2.225,59.0,1016,4426,5.0,4210.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,19.5,33.17,0.06,2.2875,62.0,1016,4478,5.1,4334.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5856,1,17.44,30.81,0.060000000000000005,1.7875,64.0,1017,4261,4.0,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5856,1,18.21,29.86,0.15,1.50375,225.0,1015,4251,4.2,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5856,3,18.39,29.92,0.27999999999999997,1.42,293.0,1015,4278,3.3,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,1,18.69,30.1,0.25,1.5212499999999998,74.0,1014,4312,3.2,4063.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,3,19.02,29.71,0.41,1.5425,76.0,1014,4311,3.2,4043.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,3,19.04,29.9,0.8500000000000001,1.3325,44.0,1015,4325,2.8,4055.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,3,19.54,29.97,0.9500000000000001,1.32,228.0,1016,4379,2.4,4067.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,3,19.26,30.1,0.11000000000000001,1.55375,41.0,1016,4412,2.9,4078.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5857,1,20.13,32.67,0.15000000000000002,1.4737500000000001,306.0,1017,4298,3.3,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5857,1,21.23,32.88,0.2,1.45,261.0,1016,4290,3.0,4061.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5857,3,21.1,32.37,0.27,1.6324999999999998,280.0,1015,4306,3.4,4050.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,1,20.94,31.85,0.6600000000000001,1.3712499999999999,309.0,1015,4323,2.9,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,1,20.78,31.28,1.09,1.11125,290.0,1015,4316,2.6,4040.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,3,21.07,30.27,1.76,1.2,293.0,1016,4325,2.4,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,3,21.47,31.34,2.03,1.2525,31.0,1017,4387,2.9,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,3,21.4,31.06,2.72,1.08625,278.0,1017,4389,2.6,3961.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5858,1,19.09,32.44,0.25,1.38,309.0,1018,4292,2.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5858,1,20.52,32.61,0.28,1.4675,261.0,1016,4282,2.8,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5858,3,20.48,32.08,0.55,1.4825,282.0,1016,4302,3.2,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,20.41,31.5,1.09,1.23125,322.0,1015,4322,2.6,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,1,20.29,30.69,1.6400000000000001,1.1300000000000001,318.0,1015,4313,2.4,4033.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,3,20.67,29.45,2.6799999999999997,1.1,298.0,1017,4324,2.2,3991.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,3,20.92,30.66,2.6799999999999997,1.1712500000000001,21.0,1018,4388,2.6,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,3,20.89,30.5,3.08,1.22875,281.0,1017,4388,2.3,3961.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5859,1,17.71,32.47,0.37,1.7575,352.0,1017,4265,3.2,3968.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5859,1,18.6,31.95,1.27,1.22375,285.0,1015,4235,2.3,3980.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5859,1,18.31,32.53,0.54,1.725,304.0,1014,4262,3.4,4028.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,1,18.34,31.96,0.6300000000000001,1.645,333.0,1014,4301,3.4,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,18.31,31.71,1.04,1.20125,324.0,1014,4301,2.6,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,1,17.88,31.61,0.6599999999999999,1.14625,281.0,1016,4321,2.6,4054.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,1,17.73,32.05,0.03,1.4412500000000001,306.0,1016,4354,2.8,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,1,17.81,32.26,0.5900000000000001,1.4162499999999998,37.0,1015,4409,2.5,4070.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5860,1,19.21,33.96,0.12,1.5750000000000002,81.0,1017,4309,4.2,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5860,1,18.79,33.84,0.18,1.48875,117.0,1015,4301,4.1,4089.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5860,3,19.41,33.5,2.01,1.1375,116.0,1015,4321,2.3,4062.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,3,19.82,33.11,1.3,1.13,90.0,1014,4343,2.2,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,3,19.95,32.41,1.9599999999999997,1.18375,106.0,1014,4331,2.2,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,3,19.99,32.6,2.11,1.095,107.0,1016,4343,2.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,3,19.94,33.39,0.54,1.23375,93.0,1016,4398,2.9,4058.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,1,19.47,33.68,0.26,1.43,121.0,1016,4401,3.5,4114.585,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5861,1,17.44,32.16,0.1,2.1958333333333333,51.0,1018,4233,4.2,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5861,1,18.5,32.06,0.05333333333333334,2.3083333333333336,8.0,1017,4235,4.8,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5861,1,17.98,32.1,0.0,2.345833333333333,7.0,1016,4260,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,1,18.34,32.12,0.05333333333333334,2.2791666666666663,13.0,1015,4308,4.4,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,18.66,32.03,0.21333333333333337,2.0458333333333334,29.0,1015,4359,3.9,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,18.61,31.99,0.14,2.083333333333333,13.0,1016,4400,4.4,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,18.61,31.91,0.07333333333333333,2.1416666666666666,35.0,1017,4411,4.2,4236.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,18.97,32.21,0.03,2.270833333333333,39.0,1017,4464,4.4,4256.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5862,1,21.4,35.16,0.07333333333333333,1.4833333333333334,42.0,1017,4255,4.1,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5862,3,21.65,34.13,0.11666666666666667,1.1166666666666667,272.0,1016,4245,3.5,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5862,1,20.86,34.25,0.32,1.0125,282.0,1015,4272,3.6,4053.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,1,21.33,34.52,0.36333333333333334,1.2208333333333334,23.0,1014,4300,3.7,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,3,21.8,34.08,0.37,1.0666666666666667,21.0,1014,4312,3.3,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,3,21.55,34.12,0.4766666666666667,1.0625,278.0,1016,4328,3.1,4064.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,3,21.5,33.72,0.25,1.1666666666666665,21.0,1016,4369,2.7,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,3,21.9,34.35,0.32333333333333336,1.0625,13.0,1016,4410,2.4,4128.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5863,1,21.82,35.91,0.13333333333333333,2.1208333333333336,52.0,1017,4259,5.1,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5863,3,21.8,34.33,0.21666666666666667,1.7083333333333333,253.0,1016,4251,5.9,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5863,1,21.05,34.47,0.36000000000000004,1.35,265.0,1015,4279,5.0,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,1,21.59,35.08,0.38999999999999996,1.5958333333333334,50.0,1014,4304,5.0,4065.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,3,22.07,34.42,0.42000000000000004,1.3833333333333333,37.0,1015,4314,5.1,4055.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,3,21.83,34.49,0.4766666666666667,1.3958333333333335,262.0,1016,4326,5.0,4064.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,3,21.92,33.49,0.3966666666666667,1.5083333333333333,46.0,1016,4371,3.4,4083.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,3,22.07,34.76,0.26,1.6041666666666665,263.0,1016,4409,4.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5864,1,13.95,26.71,0.9,0.8675,339.0,1020,4266,1.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5864,1,14.97,26.76,1.05,0.8999999999999999,306.0,1018,4258,2.6,4051.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5864,3,14.9,26.15,2.16,0.98,322.0,1018,4290,2.7,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,15.01,25.39,2.6700000000000004,0.88375,329.0,1017,4316,2.2,4048.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,15.06,24.56,2.8499999999999996,0.8,318.0,1017,4311,2.3,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,1,15.4,23.98,3.88,0.8075,320.0,1019,4325,2.2,4050.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,3,16.1,25.3,3.92,0.9662499999999999,321.0,1019,4380,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,3,15.56,25.13,3.78,0.8450000000000001,315.0,1019,4390,2.2,4003.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5865,3,20.72,36.0,0.08,1.54875,51.0,1016,4258,3.0,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5865,1,20.22,34.68,0.31000000000000005,1.3475000000000001,234.0,1015,4253,3.2,4006.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5865,3,19.94,34.79,0.5,1.11375,231.0,1015,4279,2.2,4039.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,3,20.49,35.12,0.47000000000000003,1.1875,61.0,1014,4307,2.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,3,20.96,34.51,0.7999999999999999,1.15125,79.0,1014,4308,2.6,4050.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,3,20.99,34.43,1.1400000000000001,1.2,354.0,1016,4323,2.2,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,3,21.22,34.07,1.04,1.09,29.0,1016,4378,1.9,4043.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,3,21.06,34.38,1.2799999999999998,1.2425000000000002,225.0,1016,4410,2.4,3988.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5866,1,19.61,32.65,0.16999999999999998,1.46625,314.0,1017,4294,2.9,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5866,1,20.51,32.92,0.34,1.3199999999999998,277.0,1016,4288,2.8,4043.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5866,3,20.45,32.45,0.30000000000000004,1.475,291.0,1015,4307,3.0,4054.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,20.52,31.9,0.7299999999999999,1.275,311.0,1015,4324,2.7,4062.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,1,20.46,31.63,1.1600000000000001,1.14875,295.0,1015,4319,2.2,4047.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,3,20.7,31.07,1.17,1.16125,294.0,1016,4330,2.4,4045.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,3,21.47,31.14,1.72,1.11625,302.0,1017,4387,2.9,4003.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,3,20.72,31.51,2.92,1.11625,290.0,1017,4397,2.4,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5867,3,21.36,36.11,0.34,1.1012499999999998,66.0,1017,4259,3.2,4018.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5867,1,20.96,35.63,0.5800000000000001,1.1349999999999998,243.0,1015,4253,3.2,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5867,3,20.89,35.19,1.49,0.845,348.0,1014,4285,2.5,4035.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,3,21.46,33.67,2.02,0.75125,46.0,1013,4315,2.4,4050.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,1,21.55,32.46,1.9200000000000002,0.76625,21.0,1014,4312,1.8,4045.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,1,21.69,31.9,2.59,0.6287499999999999,277.0,1015,4326,1.5,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,3,22.36,33.95,1.85,0.755,20.0,1016,4379,1.7,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,3,22.12,35.15,1.03,0.95375,356.0,1015,4405,2.1,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5868,1,20.29,33.07,0.11333333333333334,1.9041666666666668,16.0,1017,4270,5.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5868,1,19.83,32.6,0.16999999999999998,1.9291666666666667,325.0,1015,4261,5.2,4040.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5868,3,19.95,32.22,0.5599999999999999,1.8916666666666668,322.0,1015,4289,4.3,4045.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,3,21.44,32.0,0.37666666666666665,1.7375,332.0,1014,4326,3.6,4078.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,3,20.41,31.93,0.67,1.7374999999999998,335.0,1014,4326,4.2,4069.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,3,20.08,31.8,0.7666666666666666,1.7291666666666667,333.0,1016,4336,3.9,4072.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,3,20.81,32.41,0.42333333333333334,1.8791666666666669,347.0,1016,4390,3.7,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,3,21.15,32.89,0.18333333333333335,1.9625000000000001,336.0,1016,4417,4.7,4148.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5869,1,16.77,31.44,0.5900000000000001,0.94875,358.0,1018,4264,2.0,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5869,1,17.19,31.26,0.7100000000000002,0.775,318.0,1017,4260,2.2,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5869,3,17.11,31.01,1.33,0.9924999999999999,337.0,1016,4287,2.2,4020.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,17.31,30.41,1.6,0.9187500000000001,352.0,1015,4312,2.0,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,1,17.34,29.56,2.21,0.8099999999999999,335.0,1016,4308,1.8,4019.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,1,17.76,28.97,2.23,0.95,338.0,1017,4323,1.8,4039.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,3,18.4,29.25,3.71,1.075,348.0,1018,4380,2.0,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,3,17.86,28.65,3.81,0.83375,337.0,1017,4396,1.9,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5870,1,19.94,31.25,1.41,0.7024999999999999,257.0,1019,4374,1.8,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5870,1,20.35,29.72,2.8499999999999996,0.66375,235.0,1017,4436,2.1,4148.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5870,3,21.6,28.06,4.259999999999999,0.56375,285.0,1016,4482,2.4,4162.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,3,21.59,29.12,2.08,0.83,266.0,1016,4467,2.7,4151.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,20.88,29.52,1.67,0.8999999999999999,268.0,1016,4441,2.4,4136.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,19.86,29.3,1.8699999999999999,0.8887500000000002,282.0,1018,4449,2.1,4135.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,1,19.95,29.9,1.8800000000000001,0.90125,283.0,1018,4449,2.3,4100.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,1,19.87,30.43,1.37,0.9337500000000001,279.0,1018,4398,3.2,4085.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5871,1,18.36,30.63,0.15000000000000002,1.875,317.0,1018,4291,3.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5871,1,18.58,30.91,0.24,1.5875,265.0,1016,4288,2.9,4041.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5871,3,18.51,30.44,0.28,1.8824999999999998,281.0,1015,4305,3.6,4051.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,18.71,29.9,0.45,1.78625,306.0,1015,4321,3.1,4059.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,1,18.56,30.0,0.7899999999999999,1.575,284.0,1015,4319,2.7,4043.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,3,18.75,29.84,0.69,1.6525,284.0,1016,4329,3.1,4050.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,3,19.58,29.57,1.2000000000000002,1.4962499999999999,296.0,1017,4383,3.3,4023.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,3,18.8,29.42,2.15,1.3625,288.0,1017,4398,2.8,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5872,3,20.68,33.91,0.12333333333333335,1.8541666666666665,56.0,1016,4320,4.9,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5872,3,19.69,33.17,0.3566666666666667,1.8125,342.0,1015,4327,4.2,4088.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5872,3,19.2,33.13,0.19333333333333333,1.6374999999999997,264.0,1014,4370,3.8,4137.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,3,19.71,32.94,0.19333333333333333,1.6291666666666667,7.0,1014,4377,3.5,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,3,18.84,32.42,0.35333333333333333,1.6291666666666667,356.0,1014,4368,3.5,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,3,19.06,32.04,0.7566666666666666,1.4208333333333334,356.0,1016,4385,3.2,4167.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,3,19.66,32.66,0.22666666666666668,1.8041666666666667,2.0,1016,4419,4.3,4215.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,1,19.47,32.74,0.24333333333333335,1.8291666666666666,352.0,1016,4403,4.1,4180.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5873,1,19.29,29.7,0.006666666666666667,1.5041666666666664,322.0,1017,4256,2.9,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5873,1,19.28,29.35,0.0,2.158333333333333,316.0,1016,4241,4.3,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5873,1,19.68,29.16,0.0,2.4833333333333334,323.0,1015,4231,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,1,19.86,29.21,0.013333333333333334,2.2041666666666666,326.0,1014,4284,4.8,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,1,19.88,29.4,0.02666666666666667,1.7374999999999998,329.0,1014,4318,3.6,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,1,20.02,29.58,0.006666666666666667,1.6875,322.0,1016,4359,3.2,4115.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,1,20.09,29.53,0.006666666666666667,1.7041666666666666,323.0,1016,4372,3.3,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,1,20.07,29.66,0.006666666666666667,1.8833333333333333,338.0,1016,4427,3.6,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5874,3,20.59,30.98,0.64,1.4975,287.0,1017,4370,3.3,4096.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5874,3,19.58,30.97,0.06,1.7037499999999999,195.0,1015,4427,3.8,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5874,3,19.1,29.49,1.49,1.2950000000000002,188.0,1014,4463,3.4,4184.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,3,20.39,27.6,6.52,1.2962500000000001,241.0,1014,4447,2.4,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,3,19.98,27.89,6.23,1.045,248.0,1014,4424,2.2,4117.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,3,19.93,28.56,4.35,1.22,233.0,1016,4434,2.0,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,3,19.72,28.68,3.43,1.27,247.0,1017,4434,2.3,4154.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,1,19.74,28.47,4.359999999999999,1.13375,225.0,1016,4385,2.5,4072.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5875,3,21.32,32.59,0.61,1.6875,311.0,1017,4367,2.7,4108.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5875,3,20.3,32.36,0.12000000000000001,1.525,205.0,1016,4428,3.4,4208.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5875,3,19.61,29.81,2.5799999999999996,1.08125,160.0,1015,4462,2.4,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,4,21.18,28.61,5.46,1.3125,287.0,1015,4444,2.6,4137.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,3,20.66,28.53,4.42,1.15375,295.0,1015,4427,2.6,4121.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,3,20.5,29.5,3.6399999999999997,1.2662499999999999,289.0,1017,4435,2.6,4145.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,3,20.32,29.77,2.7,1.3675,300.0,1018,4437,2.8,4173.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,1,20.4,29.52,3.1599999999999997,1.2975,288.0,1017,4394,2.5,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5876,1,20.11,31.53,1.1700000000000002,0.67125,271.0,1019,4374,1.6,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5876,1,20.55,30.17,2.5399999999999996,0.62125,233.0,1017,4436,1.7,4162.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5876,3,21.67,28.42,4.39,0.5325,245.0,1016,4480,2.1,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,3,21.51,29.3,2.11,0.79125,261.0,1016,4466,2.5,4149.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,20.93,29.71,1.73,0.795,265.0,1016,4440,2.2,4136.751249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,3,20.01,29.49,1.9,0.8162499999999999,281.0,1018,4448,1.9,4135.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,3,20.11,30.13,2.06,0.8574999999999999,282.0,1019,4449,2.0,4101.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,1,20.05,30.57,1.47,0.88375,277.0,1018,4399,3.0,4077.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5877,1,18.29,31.49,0.16999999999999998,1.97125,322.0,1017,4288,4.0,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5877,1,18.25,31.74,0.24,1.5075,265.0,1015,4288,2.7,4040.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5877,3,18.18,31.22,0.29000000000000004,1.895,281.0,1015,4303,3.5,4067.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,18.55,30.7,0.35000000000000003,1.8287499999999999,316.0,1014,4319,3.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,1,18.22,30.81,0.54,1.54625,289.0,1015,4318,2.7,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,3,18.5,30.8,0.34,1.7225,283.0,1016,4328,3.1,4058.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,3,19.18,30.28,1.05,1.5787499999999999,300.0,1017,4382,3.3,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,3,18.41,30.08,1.77,1.37375,289.0,1017,4400,2.8,4049.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5878,1,23.81,32.58,0.013333333333333334,2.2458333333333336,324.0,1016,4274,3.6,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5878,1,23.59,33.08,0.05666666666666667,2.3291666666666666,310.0,1014,4245,4.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5878,1,24.37,33.04,0.06666666666666667,2.533333333333333,317.0,1013,4251,4.6,4026.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,1,24.34,32.85,0.1,2.229166666666667,318.0,1013,4290,4.0,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,1,23.91,32.39,0.08666666666666666,2.158333333333333,317.0,1013,4308,3.3,4073.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,23.84,32.32,0.16999999999999998,2.091666666666667,316.0,1014,4347,2.9,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,23.97,32.44,0.04666666666666667,2.1708333333333334,320.0,1015,4364,2.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,1,23.79,32.97,0.02666666666666667,2.175,317.0,1015,4417,3.3,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5879,1,16.74,29.87,0.21000000000000002,1.3375,343.0,1019,4230,3.1,3968.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5879,1,17.22,29.73,0.4066666666666666,1.7041666666666666,9.0,1018,4226,4.0,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5879,1,17.7,29.68,0.36000000000000004,1.9958333333333336,331.0,1017,4221,4.4,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,18.09,29.48,0.7533333333333333,1.6958333333333333,332.0,1016,4270,4.2,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,17.64,29.74,0.77,1.2416666666666667,331.0,1016,4319,2.9,4064.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,17.56,29.65,0.8266666666666667,1.3208333333333335,323.0,1017,4355,3.0,4089.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,17.58,29.53,0.8833333333333334,1.2208333333333334,329.0,1018,4373,3.0,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,17.64,29.56,0.6166666666666667,1.4291666666666667,326.0,1018,4425,3.0,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5880,1,18.25,33.11,0.5,0.7362499999999998,16.0,1018,4252,1.8,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5880,1,18.7,32.64,1.0000000000000002,0.87125,348.0,1017,4250,2.5,3961.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5880,3,18.51,32.21,1.93,0.7825,349.0,1016,4281,2.6,4008.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,1,18.58,31.67,2.26,0.72,8.0,1015,4309,1.8,4052.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,1,18.69,30.29,3.18,0.7575,353.0,1016,4307,1.9,4033.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,1,19.08,29.5,3.4,0.9,351.0,1017,4324,2.0,4048.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,3,19.61,30.19,3.1599999999999997,0.8087500000000001,1.0,1018,4375,2.1,3977.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,3,19.35,30.37,3.46,0.765,346.0,1017,4396,2.2,3997.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5881,3,23.7,35.46,0.46,1.295,285.0,1017,4373,2.8,4108.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5881,3,22.49,35.42,0.15000000000000002,1.395,199.0,1015,4430,3.1,4215.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5881,3,21.72,33.37,1.69,1.15125,189.0,1015,4466,2.6,4185.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,4,23.29,31.06,8.75,1.21875,246.0,1014,4449,2.1,4139.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,22.64,31.02,6.35,0.94875,145.0,1014,4425,2.0,4119.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,22.53,32.0,4.86,1.11625,233.0,1016,4436,1.7,4132.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,3,22.39,32.05,3.88,1.21625,244.0,1017,4434,1.8,4090.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,1,22.46,31.84,5.13,1.0125,227.0,1016,4383,2.2,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5882,3,22.77,34.6,0.18,1.53375,51.0,1017,4336,3.7,4107.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5882,3,22.29,32.91,0.36,1.2975,344.0,1015,4386,2.5,4174.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5882,3,21.0,33.0,0.31,1.1549999999999998,335.0,1015,4419,2.2,4177.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,3,20.72,32.94,0.21999999999999997,1.3025,3.0,1015,4411,2.0,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,3,20.82,32.29,0.67,1.175,18.0,1015,4390,1.7,4135.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,3,21.6,32.7,0.92,1.1425,1.0,1016,4407,1.7,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,3,21.37,32.94,0.44,1.3625,14.0,1017,4423,1.8,4214.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,3,21.43,32.23,0.9700000000000001,1.2912499999999998,347.0,1017,4389,2.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5883,1,18.61,32.75,0.08,1.6462499999999998,230.0,1016,4259,3.6,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5883,3,18.89,31.61,0.22,1.5037500000000001,230.0,1015,4252,3.9,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5883,3,18.83,31.73,0.33000000000000007,1.32,286.0,1015,4278,3.1,4039.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,3,19.19,31.99,0.36,1.38,73.0,1014,4309,3.1,4072.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,3,19.61,31.47,0.57,1.385,59.0,1014,4309,3.4,4051.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,3,19.62,31.53,0.8500000000000001,1.35375,3.0,1015,4324,2.6,4051.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,3,19.87,31.33,0.93,1.26125,43.0,1016,4378,2.5,4054.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,3,19.68,31.64,0.7100000000000001,1.48125,227.0,1016,4411,3.0,4032.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5884,3,22.96,32.8,1.26,1.125,94.0,1018,4353,2.6,4100.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5884,3,22.58,32.69,1.07,1.63,160.0,1016,4402,4.1,4164.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5884,3,21.54,32.46,1.82,0.92375,160.0,1015,4444,3.4,4149.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,3,21.97,30.36,3.4299999999999997,0.5675,119.0,1015,4429,1.5,4142.567999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,22.82,30.67,4.7700000000000005,0.82125,102.0,1015,4404,2.0,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,3,22.3,30.48,4.08,0.91625,124.0,1017,4420,2.0,4112.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,3,22.0,30.89,3.23,0.9675,178.0,1017,4425,2.2,4148.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,3,22.2,30.89,3.7399999999999998,0.9537500000000001,120.0,1017,4381,2.3,4068.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5885,3,23.52,32.43,0.7066666666666667,1.625,8.0,1018,4359,3.0,4099.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5885,1,22.54,32.2,0.3500000000000001,1.6166666666666667,334.0,1016,4429,4.2,4196.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5885,3,21.57,31.2,0.7900000000000001,1.3083333333333331,315.0,1015,4467,2.9,4208.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,3,21.87,31.17,0.6399999999999999,1.4541666666666668,330.0,1015,4459,3.4,4177.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,3,21.6,31.03,0.6333333333333334,1.5458333333333332,323.0,1015,4451,3.4,4179.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,3,21.49,31.01,0.8033333333333333,1.5416666666666667,338.0,1016,4458,3.3,4197.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,1,21.48,31.22,0.8266666666666665,1.6416666666666666,341.0,1017,4468,3.9,4176.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,1,21.43,31.47,0.48333333333333334,1.6958333333333333,342.0,1017,4432,4.3,4159.666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5886,3,22.29,34.04,0.66,1.46375,297.0,1016,4369,3.7,4079.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5886,3,21.32,34.28,0.13,1.72625,195.0,1014,4425,4.4,4216.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5886,3,20.5,32.45,0.9000000000000001,1.34125,185.0,1014,4463,3.9,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,3,21.62,30.33,4.21,1.2075,231.0,1014,4447,2.2,4134.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,3,21.62,30.87,5.87,1.0925,240.0,1014,4421,2.1,4117.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,3,21.52,31.17,4.31,1.19625,224.0,1015,4435,2.2,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,3,21.32,31.61,3.36,1.2950000000000002,231.0,1016,4431,2.0,4113.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,1,21.33,31.31,5.2,1.225,222.0,1016,4382,2.4,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5887,1,18.62,32.79,0.27,2.005,324.0,1017,4271,3.7,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5887,1,19.4,33.16,0.6,1.99125,274.0,1015,4261,3.6,4025.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5887,1,18.88,32.49,0.47,2.3674999999999997,276.0,1015,4287,4.2,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,1,18.91,31.86,0.61,2.1425,300.0,1014,4312,4.0,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,1,18.75,31.79,0.5,1.6912500000000001,289.0,1015,4309,3.1,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,3,18.79,32.02,0.47,1.86875,278.0,1016,4321,3.2,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,1,18.63,31.76,0.32000000000000006,1.9162499999999998,2.0,1017,4369,3.6,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,3,18.76,31.41,1.01,1.865,289.0,1016,4405,3.5,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5888,3,23.58,36.94,0.76,1.14625,342.0,1016,4370,2.7,4094.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5888,3,23.12,36.88,0.53,1.20875,200.0,1014,4423,3.3,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5888,3,22.14,35.0,1.23,0.97875,177.0,1014,4464,2.5,4179.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,4,23.18,32.95,4.84,0.91625,334.0,1014,4447,1.9,4134.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,4,23.16,33.34,5.41,0.8225,265.0,1013,4419,1.8,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,23.08,33.16,4.7,0.8612500000000001,236.0,1015,4433,1.6,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,3,23.12,33.75,3.7,0.97125,245.0,1016,4428,1.5,4093.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,3,23.16,33.66,6.41,1.0374999999999999,241.0,1015,4375,1.9,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5889,3,25.81,37.64,0.45,1.3125,74.0,1016,4356,3.3,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5889,3,25.78,36.96,2.15,1.0787499999999999,19.0,1014,4379,2.3,4088.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5889,3,25.84,34.82,3.13,2.22125,92.0,1014,4427,3.8,4106.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,4,25.88,33.98,2.16,1.9925000000000002,82.0,1014,4410,4.7,4102.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,4,25.71,34.08,1.9100000000000001,1.2,75.0,1013,4362,2.4,4063.5424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,4,25.75,34.06,2.2,1.1075,75.0,1015,4386,2.2,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,3,25.39,34.38,2.01,1.005,72.0,1016,4396,2.2,4083.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,3,25.64,33.88,3.05,0.9925,84.0,1015,4328,1.8,3991.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5890,1,22.82,35.59,0.32,0.9637500000000001,253.0,1016,4378,1.9,4111.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5890,3,22.42,35.46,0.35,0.9175,201.0,1014,4434,2.0,4192.466,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5890,3,22.12,33.32,2.42,0.8725,179.0,1014,4474,1.9,4147.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,3,23.28,31.51,12.13,0.9875,256.0,1014,4454,1.8,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,3,22.44,31.35,5.9399999999999995,0.7637499999999999,230.0,1014,4430,1.6,4123.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,22.12,31.74,5.02,0.8925000000000001,230.0,1016,4439,1.5,4136.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,3,22.32,32.34,4.47,0.9675,240.0,1016,4435,1.9,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,1,22.2,32.12,4.970000000000001,0.8787499999999999,222.0,1016,4382,1.8,4072.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5891,3,21.72,32.86,0.19,0.9875,265.0,1017,4375,2.4,4113.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5891,3,21.1,32.72,0.2,0.9862500000000001,189.0,1015,4433,2.2,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5891,3,21.0,30.59,2.8799999999999994,0.95125,178.0,1015,4470,2.0,4149.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,4,22.29,28.93,11.27,1.0675,255.0,1015,4451,2.2,4143.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,3,21.34,28.97,6.140000000000001,0.77625,231.0,1014,4430,1.4,4122.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,3,21.21,29.72,4.52,0.9237500000000001,233.0,1016,4438,1.4,4133.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,3,21.23,29.93,4.0,0.9762500000000001,248.0,1017,4437,1.9,4093.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,1,21.21,29.72,5.15,0.9025,219.0,1016,4386,2.2,4086.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5892,3,22.26,33.49,0.22,1.07125,143.0,1017,4375,2.4,4110.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5892,3,21.6,33.36,0.19,1.1062500000000002,195.0,1015,4432,2.4,4218.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5892,3,21.32,31.38,2.25,0.9875,188.0,1015,4470,1.9,4187.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,4,22.58,29.58,11.559999999999999,1.1075,249.0,1014,4451,2.0,4142.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,3,21.62,29.39,6.41,0.8,231.0,1014,4428,1.6,4121.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,3,21.6,30.34,4.92,0.9749999999999999,230.0,1016,4438,1.5,4137.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,3,21.62,30.35,4.07,1.03375,240.0,1017,4435,2.0,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,1,21.62,30.28,5.26,0.9275,221.0,1016,4384,2.2,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5893,1,14.98,29.33,0.7500000000000001,1.5250000000000001,11.0,1021,4292,4.5,4043.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5893,3,16.06,27.64,1.7200000000000002,1.65875,5.0,1019,4234,3.9,3969.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5893,1,14.32,28.75,0.6200000000000001,1.3824999999999998,4.0,1019,4288,3.1,4023.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,1,13.45,28.98,0.8,0.97875,5.0,1018,4293,2.5,4006.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,3,14.54,27.67,2.1399999999999997,1.15875,0.0,1018,4217,2.6,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,1,14.3,28.76,0.81,0.91125,8.0,1020,4240,1.9,3964.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,3,14.45,28.12,2.2099999999999995,0.91125,341.0,1020,4264,2.6,3925.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,1,14.9,28.34,1.78,0.94875,14.0,1020,4187,2.5,3869.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5894,3,24.27,35.69,1.9900000000000002,1.2075,53.0,1016,4332,2.1,4053.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5894,3,24.25,35.01,1.1300000000000001,1.25875,51.0,1014,4355,2.8,4035.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5894,4,24.69,32.84,3.41,1.5737500000000002,77.0,1015,4404,2.6,4087.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,4,24.49,32.42,1.6800000000000002,1.13625,67.0,1015,4388,2.5,4081.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,4,24.3,32.98,2.22,0.9450000000000001,59.0,1014,4336,1.7,4031.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,3,24.5,32.84,1.4399999999999997,0.87125,59.0,1016,4361,1.7,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,3,24.06,33.76,2.8099999999999996,0.925,48.0,1017,4377,2.2,4039.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,3,23.64,33.31,3.58,0.99125,54.0,1016,4314,2.2,4006.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5895,3,22.47,33.88,0.24000000000000002,0.92875,48.0,1017,4366,1.5,4119.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5895,3,22.57,33.54,1.35,1.02375,36.0,1015,4375,2.1,4093.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5895,3,22.77,31.42,5.12,1.145,99.0,1015,4430,2.1,4116.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,4,22.78,30.18,6.6899999999999995,1.1,88.0,1015,4410,2.0,4107.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,3,21.67,31.28,2.02,0.8325,48.0,1015,4350,1.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,3,21.89,31.42,1.75,0.7949999999999999,59.0,1017,4375,1.7,4053.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,3,22.14,31.92,2.69,0.7124999999999999,52.0,1017,4371,1.7,4034.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,3,22.01,31.34,2.55,0.9775,34.0,1017,4297,1.5,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5896,1,23.72,30.32,0.043333333333333335,2.8,294.0,1016,4303,5.2,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5896,1,23.78,30.97,0.0,2.033333333333333,282.0,1014,4313,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5896,1,23.67,30.23,0.0,2.575,333.0,1014,4318,5.0,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,23.62,29.93,0.0,2.6374999999999997,302.0,1013,4329,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,23.04,30.44,0.02666666666666667,1.958333333333333,291.0,1013,4319,3.2,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,1,22.63,30.54,0.0,1.7708333333333335,278.0,1015,4331,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,3,22.86,30.65,0.0,1.9916666666666667,288.0,1016,4376,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,1,23.43,31.01,0.0,1.8333333333333333,292.0,1015,4402,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5897,1,20.2,31.61,0.013333333333333334,1.4708333333333334,341.0,1018,4250,3.5,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5897,1,20.4,31.3,0.013333333333333334,2.029166666666667,333.0,1016,4241,5.0,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5897,1,20.77,31.13,0.0,2.425,343.0,1015,4231,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,20.98,31.13,0.04666666666666667,2.1791666666666667,337.0,1014,4283,5.8,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,20.86,31.34,0.11666666666666665,1.6916666666666669,332.0,1015,4323,4.3,4068.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,20.95,31.36,0.02666666666666667,1.6958333333333333,330.0,1016,4362,3.9,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,21.02,31.36,0.07999999999999999,1.6916666666666669,7.0,1017,4376,4.0,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,20.98,31.4,0.05666666666666667,1.8583333333333334,2.0,1016,4428,4.2,4197.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5898,3,23.96,37.64,0.25,1.1575,93.0,1015,4325,4.1,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5898,3,24.73,37.99,1.1400000000000001,1.30125,94.0,1013,4344,4.1,4006.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5898,3,24.74,34.42,2.17,2.7375,92.0,1014,4390,5.9,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,4,24.61,34.64,1.17,2.3024999999999998,83.0,1014,4381,4.9,4064.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,4,24.66,35.3,0.47,1.8537499999999998,85.0,1013,4344,3.8,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,3,24.86,35.81,0.19999999999999998,1.845,85.0,1015,4362,3.7,4088.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,3,24.82,35.14,1.6300000000000001,1.5825,86.0,1016,4389,3.9,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,4,24.49,34.11,4.68,1.5162499999999999,89.0,1015,4332,3.4,4001.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5899,3,23.85,33.44,1.14,1.3725,40.0,1017,4323,2.0,4058.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5899,3,23.97,32.92,1.7,1.46625,56.0,1015,4340,2.6,4013.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5899,3,24.02,31.34,2.0100000000000002,1.5587499999999999,103.0,1015,4389,2.1,4080.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,3,23.56,31.48,1.37,1.38375,62.0,1015,4379,2.0,4068.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,4,23.42,31.42,2.06,1.07125,38.0,1014,4325,1.9,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,3,23.35,31.44,0.78,1.16625,49.0,1016,4350,1.6,4073.1683333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,3,23.2,31.96,2.02,1.0425,32.0,1017,4368,2.0,4011.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,3,22.88,31.7,2.05,1.1087500000000001,46.0,1016,4308,1.8,4009.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5900,1,18.84,31.38,0.41000000000000003,1.61125,272.0,1018,4242,4.1,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5900,1,18.59,30.22,0.66,1.5374999999999999,357.0,1017,4224,4.6,3962.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5900,1,18.32,30.76,0.7300000000000001,1.4175,349.0,1016,4253,4.5,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,1,18.53,30.92,0.75,1.52875,20.0,1015,4288,4.6,4040.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,3,18.59,30.7,0.89,1.37375,19.0,1015,4297,4.1,4030.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,18.39,30.48,1.2599999999999998,1.36375,5.0,1017,4320,3.9,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,3,18.37,31.05,0.77,1.4075,14.0,1017,4357,3.3,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,3,18.39,30.29,1.38,1.3499999999999999,26.0,1017,4414,3.2,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5901,3,23.83,35.11,0.35,1.02875,68.0,1017,4360,1.7,4101.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5901,3,23.38,34.74,2.14,0.8837499999999999,43.0,1015,4372,2.3,4054.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5901,3,23.58,32.61,3.92,1.2650000000000001,81.0,1015,4423,2.6,4103.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,4,23.39,31.15,5.5,1.09625,101.0,1015,4402,2.5,4095.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,3,22.81,32.26,1.7,0.8225,66.0,1015,4346,1.4,4047.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,3,22.85,32.41,1.1800000000000002,0.6525,78.0,1016,4373,1.7,4070.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,3,23.1,32.85,2.5999999999999996,0.60375,68.0,1017,4372,1.6,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,3,22.83,32.04,1.81,0.7362500000000001,38.0,1016,4305,1.3,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5902,1,19.5,34.48,0.08,1.1458333333333333,59.0,1016,4261,3.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5902,1,19.34,33.04,1.2400000000000002,1.4666666666666668,272.0,1015,4227,3.8,3927.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5902,1,19.38,33.74,0.5933333333333333,1.4125,283.0,1014,4253,3.4,3979.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,1,19.52,33.82,0.30333333333333334,1.0791666666666666,354.0,1013,4296,2.9,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,19.64,33.34,0.6266666666666667,0.9249999999999999,253.0,1014,4301,2.6,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,1,19.68,33.28,0.8200000000000001,0.8958333333333334,263.0,1015,4323,2.7,4066.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,1,19.66,33.89,0.15,0.9750000000000001,295.0,1016,4356,2.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,1,19.37,34.07,0.36,1.0541666666666667,275.0,1015,4414,2.8,4136.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5904,1,15.21,29.92,0.4066666666666667,1.3833333333333333,35.0,1019,4268,2.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5904,1,15.65,28.96,0.8033333333333332,1.4375,359.0,1017,4230,3.6,3970.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5904,1,16.27,29.46,0.52,1.5583333333333331,348.0,1016,4251,3.3,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,1,15.95,29.66,0.5933333333333334,1.4083333333333334,298.0,1015,4296,2.5,4050.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,1,15.83,29.3,0.71,1.1541666666666668,20.0,1016,4301,2.5,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,16.03,29.13,1.1033333333333335,1.2374999999999998,14.0,1017,4330,2.8,4069.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,16.12,29.87,0.6733333333333333,1.4125,19.0,1018,4358,2.7,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,1,15.64,30.06,0.3466666666666667,1.45,23.0,1017,4412,2.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5905,3,24.79,37.09,0.37,1.095,67.0,1016,4359,3.5,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5905,3,25.2,35.96,1.2000000000000002,0.9725,272.0,1014,4390,2.3,4078.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5905,3,24.96,34.84,2.0700000000000003,1.775,82.0,1014,4438,3.3,4096.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,4,25.42,33.88,2.0,1.9812500000000002,75.0,1014,4424,4.8,4117.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,4,25.0,32.92,2.9400000000000004,0.8500000000000001,66.0,1013,4377,1.8,4079.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,4,24.91,33.95,4.3500000000000005,0.90375,82.0,1015,4400,1.9,4073.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,3,24.83,34.69,2.62,0.73875,70.0,1016,4408,1.9,4079.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,3,24.8,33.07,4.5,0.73,78.0,1015,4345,2.1,4021.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5906,3,22.24,33.41,1.82,1.0899999999999999,360.0,1019,4328,2.7,4035.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5906,3,22.26,33.44,2.02,1.1462500000000002,12.0,1017,4340,2.4,4041.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5906,3,22.47,31.56,2.7600000000000002,1.13375,354.0,1017,4394,3.4,4083.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,22.3,31.36,1.8800000000000001,1.2125,336.0,1017,4382,3.4,4076.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,3,22.08,31.18,2.55,1.1575000000000002,330.0,1017,4318,2.6,4029.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,3,21.82,31.74,1.44,1.14625,326.0,1019,4346,2.6,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,3,21.71,32.31,2.8499999999999996,1.17375,314.0,1019,4357,2.6,4027.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,3,21.37,31.69,1.8699999999999999,1.1412499999999999,339.0,1018,4292,2.5,3997.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5907,3,21.29,34.22,0.66,1.1462500000000002,9.0,1020,4353,2.5,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5907,3,21.43,34.05,1.1900000000000002,1.185,24.0,1018,4349,2.4,4078.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5907,1,21.04,32.45,1.1600000000000001,1.04875,358.0,1018,4405,2.3,4100.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,3,21.17,32.13,1.26,1.0787499999999999,256.0,1017,4384,2.0,4082.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,3,21.32,32.66,1.16,1.00875,331.0,1017,4317,2.0,4011.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,3,20.65,33.13,0.86,1.03375,259.0,1019,4346,2.2,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,3,20.85,32.9,1.23,0.9675,310.0,1019,4342,2.0,4016.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,3,20.91,33.0,0.62,1.0325,331.0,1018,4272,2.2,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5908,1,18.81,31.48,0.45999999999999996,1.6075000000000002,56.0,1018,4282,3.5,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5908,1,18.75,31.26,0.5000000000000001,1.78,347.0,1016,4278,3.9,4053.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5908,3,18.97,30.37,2.48,1.475,348.0,1016,4304,3.1,4010.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,3,19.27,29.72,1.85,1.24125,13.0,1015,4332,3.0,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,3,18.85,29.45,2.0700000000000003,1.25375,7.0,1015,4325,2.8,4049.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,1,18.74,29.58,2.3,1.2712500000000002,3.0,1017,4335,2.6,4074.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,3,19.56,30.62,1.29,1.3624999999999998,10.0,1017,4389,2.8,4051.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,1,19.52,31.25,0.72,1.5675,356.0,1017,4405,3.4,4129.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5909,1,17.45,30.0,0.32,1.60875,325.0,1018,4286,3.3,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5909,1,17.79,30.23,0.47000000000000003,1.4074999999999998,272.0,1017,4281,3.1,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5909,3,17.74,29.82,0.6000000000000001,1.7375,40.0,1016,4301,3.4,4046.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,17.92,29.28,0.7699999999999999,1.5637499999999998,311.0,1016,4320,3.2,4059.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,1,17.85,29.23,1.1700000000000002,1.37375,326.0,1016,4316,2.7,4043.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,1,18.09,28.96,1.28,1.5474999999999999,293.0,1017,4328,3.1,4049.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,3,18.95,28.94,2.0999999999999996,1.405,33.0,1018,4384,3.4,3994.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,3,18.14,28.54,3.01,1.3587500000000001,297.0,1017,4397,2.8,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5910,1,17.71,31.27,0.81,0.8412499999999999,338.0,1022,4397,2.9,4114.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5910,3,17.16,31.27,1.1400000000000001,0.995,333.0,1020,4430,2.8,4176.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5910,1,17.38,31.29,1.06,0.785,287.0,1019,4492,2.5,4200.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,1,17.5,30.94,0.95,0.9500000000000001,305.0,1018,4455,2.8,4148.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,3,16.89,30.86,0.8200000000000001,0.84625,331.0,1018,4401,2.3,4110.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,3,16.87,30.94,0.92,0.80375,302.0,1020,4409,2.4,4117.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,3,16.96,30.6,0.78,0.9874999999999999,304.0,1020,4390,2.9,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,1,16.81,30.43,0.95,1.19875,323.0,1020,4307,3.1,4033.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5911,3,22.13,33.72,0.77,0.90125,322.0,1018,4391,2.3,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5911,3,22.17,32.65,1.4700000000000002,0.94625,130.0,1015,4447,1.6,4189.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5911,5,22.74,30.23,6.0,1.0462500000000001,333.0,1015,4497,1.7,4179.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,3,23.44,29.48,2.76,0.96625,317.0,1015,4474,1.7,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,3,22.38,30.05,1.52,0.965,315.0,1015,4435,1.8,4129.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,21.86,30.6,2.61,0.8625,309.0,1017,4440,1.6,4121.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,3,21.88,30.79,2.58,0.905,317.0,1018,4432,1.5,4099.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,1,21.81,30.78,1.77,1.02125,310.0,1017,4371,2.0,4059.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5912,3,23.03,38.68,0.25,1.2425,126.0,1015,4324,4.6,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5912,3,23.59,38.82,0.2,1.28375,87.0,1013,4342,3.5,4100.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5912,3,24.12,35.66,0.59,2.76375,82.0,1014,4386,6.6,4091.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,3,23.38,34.91,0.8,2.395,90.0,1014,4380,5.4,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,4,24.07,36.5,0.7000000000000001,1.9449999999999998,91.0,1013,4348,3.8,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,3,24.03,36.8,0.08,1.90875,87.0,1015,4365,3.5,4122.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,3,24.1,36.21,0.7300000000000001,1.7237500000000001,98.0,1016,4392,4.2,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,3,23.17,35.31,3.2100000000000004,1.6500000000000001,93.0,1015,4345,3.5,3993.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5913,1,22.89,36.33,0.02,2.1333333333333337,32.0,1016,4302,5.2,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5913,1,22.4,35.74,0.02666666666666667,2.0124999999999997,356.0,1015,4294,5.5,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5913,3,22.66,35.6,0.04,1.975,247.0,1014,4323,4.7,4068.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,3,23.46,35.48,0.03333333333333333,1.9041666666666668,237.0,1013,4345,4.4,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,3,22.87,34.98,0.14,1.8833333333333333,231.0,1014,4342,4.8,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,3,22.62,35.24,0.05666666666666667,1.925,319.0,1015,4353,4.5,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,3,23.11,36.0,0.016666666666666666,2.0875,241.0,1015,4407,5.4,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,1,23.05,36.07,0.0,2.1041666666666665,240.0,1015,4417,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5914,3,17.3,32.53,0.51,1.52375,32.0,1018,4237,4.5,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5914,1,16.98,31.54,0.9299999999999999,1.30125,281.0,1016,4225,2.9,3953.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5914,1,16.54,32.04,0.6600000000000001,1.2825,329.0,1015,4255,3.8,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,1,16.91,31.68,0.63,1.405,341.0,1015,4283,3.6,4053.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,1,16.97,31.65,0.8800000000000001,1.11375,25.0,1015,4288,2.7,4002.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,16.69,31.6,0.84,1.0162499999999999,13.0,1016,4302,3.2,4010.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,3,16.72,31.03,0.8400000000000001,1.36625,32.0,1017,4356,3.2,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,3,16.64,30.74,1.1300000000000001,1.145,331.0,1016,4403,2.4,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5915,3,22.82,35.57,0.52,1.125,24.0,1016,4370,2.3,4123.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5915,3,23.56,35.05,2.14,1.1949999999999998,11.0,1014,4396,2.2,4157.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5915,3,23.6,32.28,3.41,1.5175,46.0,1015,4458,2.9,4139.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,5,23.9,31.86,4.409999999999999,1.57125,85.0,1014,4436,3.0,4124.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,3,23.2,31.79,3.67,1.0274999999999999,22.0,1014,4381,2.0,4084.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,3,22.66,31.79,3.29,1.17125,19.0,1016,4400,2.2,4103.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,3,22.78,32.06,3.6399999999999997,1.12,17.0,1017,4395,2.2,4071.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,3,22.74,31.7,3.88,1.105,11.0,1016,4323,2.0,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5916,1,20.94,31.9,1.0999999999999999,0.9050000000000001,132.0,1017,4348,2.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5916,3,21.21,31.44,2.06,0.775,209.0,1015,4390,1.8,4098.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5916,3,20.78,30.23,2.13,1.0725,172.0,1015,4435,2.0,4116.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,1,20.89,29.66,4.62,1.15,127.0,1015,4423,1.7,4136.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,4,20.47,29.34,4.81,0.85875,136.0,1015,4392,1.9,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,20.87,29.37,4.69,1.04625,135.0,1017,4407,2.1,4080.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,3,20.53,29.98,3.01,0.88,128.0,1017,4418,1.8,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,3,20.67,28.93,4.37,0.80125,153.0,1017,4370,1.7,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5917,1,17.42,30.3,2.7100000000000004,0.54625,356.0,1020,4308,2.1,4034.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5917,3,17.92,29.77,4.9,0.63625,351.0,1018,4280,2.3,4010.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5917,3,17.38,29.09,1.5999999999999999,0.64625,342.0,1018,4345,2.9,4051.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,3,17.3,28.19,1.3699999999999999,0.5425,293.0,1017,4342,3.2,4041.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,3,17.36,28.46,3.0900000000000003,0.4925,334.0,1017,4275,2.6,3974.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,3,17.7,28.66,1.75,0.5225,322.0,1019,4294,2.2,3993.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,3,17.68,28.39,2.6599999999999997,0.57,326.0,1019,4306,2.3,3977.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,3,18.24,28.03,2.76,0.55,346.0,1019,4235,2.4,3936.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5918,1,20.57,36.04,0.10666666666666667,2.2125,305.0,1017,4276,4.6,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5918,1,20.1,35.56,0.013333333333333334,1.9583333333333335,39.0,1016,4323,4.8,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5918,3,19.55,35.22,0.006666666666666667,1.8874999999999997,291.0,1015,4405,4.5,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,19.26,35.06,0.08,1.8791666666666667,33.0,1014,4430,4.5,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,1,19.49,34.93,0.006666666666666667,1.7833333333333332,30.0,1015,4429,4.5,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,19.64,35.14,0.13333333333333333,1.8416666666666668,30.0,1016,4497,4.6,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,19.45,35.32,0.06,2.058333333333333,37.0,1017,4528,4.5,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,19.35,35.04,0.0,1.9291666666666667,32.0,1017,4534,4.6,4357.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5919,3,24.57,37.12,0.08,1.04125,83.0,1016,4340,3.1,4107.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5919,3,25.04,36.61,2.3000000000000003,0.94125,57.0,1014,4369,2.5,4030.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5919,3,24.94,34.72,2.7199999999999998,2.2625,81.0,1014,4417,3.8,4090.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,4,25.03,33.97,0.9,1.89375,91.0,1014,4401,4.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,4,24.78,34.46,1.47,1.19875,80.0,1013,4357,2.8,4068.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,3,24.95,33.99,1.56,1.11875,73.0,1015,4377,2.4,4052.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,3,24.07,34.24,2.36,0.8375,70.0,1016,4397,2.2,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,3,24.59,33.95,3.25,1.08,86.0,1015,4333,2.0,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5920,3,23.22,35.14,1.31,0.94625,21.0,1016,4384,1.1,4136.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5920,3,23.13,34.39,2.02,0.9,341.0,1014,4427,1.4,4164.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5920,3,23.65,32.93,4.390000000000001,1.12125,5.0,1014,4480,1.8,4162.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,4,23.85,31.75,4.55,1.00375,5.0,1014,4458,2.3,4148.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,3,23.24,31.84,3.9,0.69625,343.0,1014,4415,1.1,4108.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,1,22.59,32.13,3.7100000000000004,0.77,345.0,1016,4425,1.3,4120.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,22.8,32.73,4.62,0.79625,343.0,1016,4415,1.3,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,1,22.76,32.07,3.96,0.76875,345.0,1016,4346,1.5,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5921,3,24.1,34.39,1.0,0.93875,352.0,1017,4311,1.8,3996.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5921,3,24.27,33.56,2.44,0.83125,327.0,1015,4291,1.7,3939.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5921,3,24.04,31.13,8.85,1.255,32.0,1015,4344,3.0,4021.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,3,23.4,31.41,1.6,1.0825,123.0,1015,4337,2.1,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,3,23.11,31.56,3.21,0.7749999999999999,352.0,1015,4290,1.5,4019.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,3,23.23,31.77,3.37,0.7625,11.0,1017,4305,1.6,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,3,23.04,32.46,5.62,0.905,0.0,1017,4333,1.6,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,3,23.28,31.36,4.460000000000001,1.0075,360.0,1016,4273,1.7,3968.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5922,3,24.94,36.4,0.37000000000000005,1.0625,68.0,1016,4343,2.7,4078.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5922,3,24.98,36.53,2.74,0.9875,48.0,1014,4368,2.8,4068.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5922,3,25.12,33.69,4.94,2.05125,96.0,1014,4416,3.2,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,4,25.1,32.81,2.6700000000000004,1.6,91.0,1014,4399,3.8,4091.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,4,24.7,34.24,1.86,1.13125,72.0,1014,4349,2.2,4054.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,3,24.88,33.29,1.83,1.0462500000000001,69.0,1015,4371,2.2,4059.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,3,24.2,33.57,2.3000000000000003,0.81375,68.0,1016,4387,1.9,4096.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,3,24.48,33.6,2.84,1.0462500000000001,74.0,1015,4322,2.0,4002.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5923,3,23.19,35.59,0.36,1.4137499999999998,60.0,1016,4301,4.2,4050.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5923,3,23.45,33.88,3.5399999999999996,1.295,54.0,1014,4252,4.3,3961.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5923,4,23.39,32.51,0.75,2.02875,59.0,1014,4275,5.6,3986.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,22.12,33.03,0.02,1.6412499999999999,62.0,1014,4284,5.1,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,3,22.01,33.28,1.66,1.2712500000000002,56.0,1014,4237,3.7,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,3,22.22,33.24,2.15,1.2675,59.0,1016,4252,3.9,3973.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,3,22.43,33.4,1.81,1.4337499999999999,56.0,1016,4298,4.2,3967.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,3,22.61,33.01,2.57,1.3625,51.0,1016,4241,4.1,3907.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5924,1,18.12,30.01,0.006666666666666667,1.2291666666666667,333.0,1017,4269,3.6,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5924,1,18.08,29.45,0.0,1.6625,321.0,1016,4231,4.1,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5924,1,18.37,29.15,0.0,1.8208333333333333,319.0,1015,4240,4.2,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,1,18.43,29.34,0.07333333333333333,1.5875,322.0,1014,4289,3.9,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,1,18.45,29.75,0.12,1.35,324.0,1014,4303,3.4,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,1,18.71,29.77,0.08333333333333333,1.3833333333333333,327.0,1015,4348,3.3,4107.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,1,18.92,29.75,0.09666666666666668,1.4833333333333334,329.0,1016,4361,3.4,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,1,18.78,29.8,0.06,1.5916666666666666,302.0,1016,4418,3.8,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5925,1,16.08,29.15,2.43,0.50875,337.0,1019,4308,2.5,4035.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5925,3,16.64,28.52,4.51,0.62375,357.0,1018,4279,2.2,3997.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5925,3,16.27,27.86,1.4799999999999998,0.6,358.0,1018,4344,2.6,4050.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,3,16.05,26.96,1.25,0.47,289.0,1016,4342,2.8,4044.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,3,16.07,27.09,3.09,0.51,339.0,1016,4274,2.4,3972.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,3,16.38,27.5,1.5899999999999999,0.49125,327.0,1018,4293,2.0,3990.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,3,16.42,27.16,2.4499999999999997,0.5225,179.0,1019,4306,2.1,3978.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,3,17.03,26.62,2.59,0.53375,350.0,1018,4235,2.2,3915.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5926,3,24.85,36.66,0.17,1.055,42.0,1016,4366,2.9,4116.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5926,3,25.29,35.07,1.94,1.04,44.0,1014,4395,2.6,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5926,3,24.86,33.28,4.16,1.585,96.0,1014,4446,3.1,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,4,25.27,33.5,3.85,1.7275,57.0,1014,4430,4.6,4120.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,4,25.33,32.13,6.67,0.95125,54.0,1013,4379,2.4,4074.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,3,24.91,33.51,3.3400000000000003,0.9712500000000001,48.0,1015,4400,2.4,4075.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,3,24.97,34.0,3.56,0.8624999999999999,50.0,1016,4403,2.2,4079.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,3,24.64,33.8,4.29,0.95875,17.0,1015,4336,1.7,4023.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5927,1,18.24,28.33,0.006666666666666667,1.4916666666666667,329.0,1017,4257,3.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5927,1,18.17,28.07,0.0,2.2541666666666664,336.0,1016,4241,4.5,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5927,1,18.71,27.88,0.0,2.6083333333333334,335.0,1015,4231,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,1,18.89,27.93,0.006666666666666667,2.279166666666667,329.0,1014,4283,4.9,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,1,18.88,28.06,0.02,1.7791666666666666,328.0,1014,4318,3.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,1,19.0,28.19,0.006666666666666667,1.7166666666666668,331.0,1015,4359,3.3,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,1,19.09,28.13,0.006666666666666667,1.675,328.0,1016,4372,3.4,4156.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,1,19.13,28.35,0.0,1.9541666666666668,326.0,1016,4426,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5928,3,22.72,34.16,0.25,0.925,49.0,1017,4365,1.4,4119.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5928,3,22.68,33.83,1.41,1.00875,35.0,1015,4374,1.9,4085.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5928,4,22.86,31.68,4.9,1.1325,100.0,1015,4429,2.1,4116.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,5,22.92,30.39,6.75,1.07125,92.0,1015,4409,2.0,4109.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,3,21.85,31.41,1.7900000000000003,0.8375,50.0,1015,4348,1.4,4050.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,3,22.03,31.65,1.5599999999999998,0.8075000000000001,45.0,1017,4374,1.7,4061.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,3,22.32,32.24,2.5700000000000003,0.70375,54.0,1018,4370,1.6,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,3,22.17,31.5,2.4,0.98375,33.0,1017,4297,1.4,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5929,3,25.45,36.54,1.03,0.9762500000000001,47.0,1016,4315,1.9,4014.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5929,3,25.4,35.65,2.1500000000000004,1.5375,65.0,1014,4320,3.2,4006.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5929,4,25.26,32.75,7.720000000000001,2.3962499999999998,60.0,1015,4363,4.0,4039.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,4,24.69,33.12,1.14,2.105,58.0,1015,4355,3.5,4054.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,3,24.96,33.3,1.78,1.54375,36.0,1014,4310,2.6,4016.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,3,24.45,32.93,2.83,1.7175,45.0,1016,4328,2.4,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,3,24.41,34.26,5.1899999999999995,1.37,40.0,1017,4352,2.0,3986.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,3,24.69,32.88,4.51,1.45875,38.0,1016,4304,2.5,3973.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5930,3,23.69,34.92,0.07,1.5899999999999999,347.0,1016,4311,2.5,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5930,3,24.09,33.86,1.7300000000000002,1.4649999999999999,360.0,1014,4285,3.1,3913.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5930,5,24.65,32.11,7.029999999999999,1.8499999999999999,29.0,1014,4332,4.3,4027.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,3,23.35,31.86,0.26,1.6712499999999997,36.0,1014,4319,4.3,4007.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,3,23.07,32.38,0.3,1.2537500000000001,143.0,1014,4281,3.1,4024.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,3,23.34,32.16,0.57,1.4212500000000001,13.0,1016,4295,3.2,3957.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,3,23.1,32.41,4.18,1.48875,333.0,1016,4330,2.4,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,3,23.4,32.33,4.6499999999999995,1.27,321.0,1016,4279,2.1,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5931,3,25.08,36.72,2.2,1.1675,70.0,1016,4330,2.5,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5931,3,25.19,35.87,1.99,1.16625,72.0,1014,4355,2.8,4040.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5931,3,25.5,33.62,1.69,1.87875,90.0,1014,4404,3.1,4081.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,4,25.27,33.3,1.2,1.3912499999999999,80.0,1014,4389,3.2,4079.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,4,25.16,34.22,1.57,1.09125,79.0,1014,4339,2.2,4037.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,4,25.28,34.06,1.26,1.0925,74.0,1016,4362,2.2,4061.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,3,24.87,34.23,2.55,0.8875,69.0,1016,4381,2.4,4057.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,3,24.6,34.15,3.96,0.9625,75.0,1016,4317,2.4,4002.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5932,3,24.44,37.4,0.2,1.0462500000000001,85.0,1016,4354,3.8,4123.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5932,3,25.18,36.04,1.05,0.88,308.0,1014,4385,2.3,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5932,3,24.96,35.5,2.17,1.94875,86.0,1014,4435,3.5,4095.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,3,25.17,33.83,1.51,2.075,82.0,1014,4418,4.9,4115.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,4,24.63,33.59,3.48,1.0425,72.0,1013,4376,2.0,4085.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,3,24.67,34.22,4.15,1.0325000000000002,85.0,1015,4396,2.1,4072.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,3,24.34,34.33,2.5999999999999996,0.8275,68.0,1016,4409,2.0,4117.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,3,24.43,33.3,3.9099999999999997,0.8375,82.0,1015,4347,1.9,4000.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5933,1,18.96,29.92,1.7200000000000002,0.8200000000000001,11.0,1020,4309,2.5,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5933,3,19.89,29.28,3.09,0.8875,353.0,1018,4286,3.0,4006.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5933,3,19.28,27.98,2.71,0.7262500000000001,352.0,1018,4345,2.3,4048.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,3,18.78,28.19,1.67,0.6637500000000001,332.0,1017,4344,2.2,4043.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,3,18.31,27.99,2.7,0.6825,332.0,1017,4287,2.1,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,3,18.33,28.31,2.5799999999999996,0.63875,326.0,1019,4303,1.7,4016.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,3,18.44,28.39,3.53,0.67,348.0,1020,4322,2.0,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,3,18.75,28.17,2.87,0.7050000000000001,346.0,1019,4256,2.4,3961.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5934,3,25.28,36.42,0.65,1.1212499999999999,69.0,1016,4354,2.7,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5934,3,25.01,36.02,2.6799999999999997,1.0825,24.0,1014,4374,2.3,4075.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5934,3,25.37,33.85,4.04,2.09125,87.0,1014,4423,2.8,4096.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,4,25.31,32.74,4.1,1.84625,96.0,1014,4404,3.4,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,3,24.96,33.78,1.57,1.075,72.0,1014,4352,2.1,4049.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,3,25.03,33.09,2.16,1.0662500000000001,71.0,1015,4378,2.1,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,3,24.74,33.92,1.82,0.9450000000000001,69.0,1016,4386,1.9,4075.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,3,25.04,33.5,2.8200000000000003,1.0325,66.0,1015,4318,1.6,3986.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5935,3,23.33,35.05,0.22,1.6037499999999998,66.0,1016,4303,4.0,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5935,3,23.67,33.09,3.02,1.505,60.0,1014,4254,3.9,3963.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5935,4,23.46,32.15,0.72,2.1875,65.0,1014,4276,5.1,3987.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,3,22.12,32.56,0.02,1.77,67.0,1014,4284,4.7,4028.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,3,22.04,32.79,1.35,1.4175,60.0,1014,4239,3.5,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,3,22.26,32.55,2.07,1.38375,65.0,1016,4253,3.6,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,3,22.49,32.74,1.46,1.5325,57.0,1016,4301,3.9,3969.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,3,22.74,32.44,2.01,1.52875,57.0,1016,4244,3.8,3911.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5936,1,17.61,28.2,1.6700000000000002,0.8462500000000001,12.0,1020,4309,2.2,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5936,3,18.62,27.58,2.98,0.92125,357.0,1018,4283,2.9,4004.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5936,3,17.92,26.45,2.5199999999999996,0.73625,352.0,1018,4344,2.5,4045.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,3,17.41,26.62,1.59,0.66125,223.0,1018,4342,2.4,4040.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,3,17.1,26.31,2.55,0.70875,334.0,1017,4285,2.1,4004.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,3,17.06,26.74,2.44,0.7337499999999999,329.0,1019,4301,1.7,4012.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,3,17.1,26.8,3.29,0.6875,350.0,1020,4321,1.9,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,3,17.45,26.51,2.5599999999999996,0.7675000000000001,348.0,1019,4254,2.4,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5937,3,23.54,35.42,0.3,1.5550000000000002,35.0,1016,4303,2.8,4065.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5937,3,23.6,34.1,2.61,1.2925,20.0,1014,4266,2.7,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5937,4,24.18,33.01,1.52,1.7837500000000002,42.0,1014,4299,4.0,3978.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,3,23.22,32.82,0.17,1.6649999999999998,41.0,1014,4295,4.2,3991.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,3,22.52,32.98,0.8800000000000001,1.2325,33.0,1014,4249,3.1,3995.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,3,23.26,32.42,3.42,1.39625,31.0,1016,4268,3.1,3939.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,3,22.89,33.88,2.71,1.4300000000000002,25.0,1016,4311,2.4,3984.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,3,23.12,32.76,1.91,1.1400000000000001,17.0,1016,4252,2.5,3897.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5938,1,19.72,34.05,0.12,1.5583333333333333,45.0,1017,4309,5.4,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5938,1,19.49,33.97,0.17666666666666667,1.4,222.0,1015,4302,5.8,4078.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5938,3,20.3,33.27,0.9766666666666667,1.1333333333333333,248.0,1015,4329,3.8,4074.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,3,20.57,33.0,0.7766666666666667,1.1124999999999998,55.0,1014,4347,3.5,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,3,20.05,33.23,0.7033333333333334,1.1166666666666667,60.0,1014,4343,3.8,4085.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,3,19.73,32.89,1.0466666666666666,1.1541666666666668,264.0,1016,4356,3.7,4116.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,3,20.09,33.33,0.2933333333333333,1.3833333333333333,319.0,1016,4406,4.9,4166.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,3,20.07,33.94,0.10333333333333333,1.4875,271.0,1016,4406,5.9,4194.033333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5939,3,24.93,37.1,0.51,1.09625,50.0,1015,4316,3.5,4028.693333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5939,3,25.28,37.06,1.62,1.805,85.0,1014,4325,4.4,4035.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5939,3,25.31,33.88,4.8,2.8225,74.0,1014,4367,4.1,4044.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,4,24.84,34.12,0.9199999999999999,2.505,72.0,1014,4360,3.6,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,3,25.11,34.57,0.94,1.89625,68.0,1014,4318,3.4,4028.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,3,24.4,33.98,1.21,2.08375,69.0,1016,4336,3.0,4030.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,3,24.4,34.88,6.01,1.615,82.0,1016,4362,2.8,3982.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,3,24.73,33.34,5.1000000000000005,1.6887500000000002,68.0,1015,4315,2.9,3977.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5940,3,22.36,33.54,0.63,0.8,14.0,1018,4379,1.8,4118.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5940,3,22.33,32.96,1.42,0.80375,334.0,1016,4413,2.1,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5940,3,22.52,30.47,3.31,1.1949999999999998,40.0,1015,4475,1.7,4149.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,3,22.67,30.19,3.66,1.13625,42.0,1015,4452,1.6,4140.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,3,21.98,30.3,3.1799999999999997,0.6950000000000001,4.0,1015,4399,1.6,4105.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,3,21.51,30.69,3.0599999999999996,0.9175,359.0,1017,4412,1.8,4116.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,3,21.66,31.05,3.92,0.83375,2.0,1018,4405,1.7,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,1,21.57,30.69,3.2299999999999995,0.7000000000000001,355.0,1017,4330,1.6,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5941,3,24.55,35.77,0.5900000000000001,0.99125,67.0,1016,4355,2.3,4085.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5941,3,24.18,35.34,3.06,0.925,27.0,1014,4373,2.1,4076.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5941,3,24.55,33.27,3.34,1.7325,96.0,1014,4422,2.8,4098.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,4,24.41,32.12,4.7299999999999995,1.56375,89.0,1014,4402,3.1,4094.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,3,23.96,33.23,1.59,0.875,68.0,1014,4349,2.0,4048.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,3,24.04,32.61,1.9200000000000002,0.9337500000000001,70.0,1016,4376,1.9,4072.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,3,23.94,33.47,1.96,0.78375,66.0,1017,4380,1.9,4047.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,3,24.11,32.96,2.39,0.84375,54.0,1016,4313,1.3,3984.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5942,1,19.26,27.81,2.75,0.7250000000000001,288.0,1022,4385,1.6,4101.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5942,3,19.08,27.53,3.7399999999999998,0.8250000000000001,25.0,1020,4430,1.8,4174.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5942,1,18.96,25.26,5.1,0.785,243.0,1020,4490,2.0,4194.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,3,18.48,24.71,4.5,0.7675,330.0,1019,4461,1.7,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,3,17.9,26.1,2.5300000000000002,0.88375,330.0,1020,4409,1.9,4111.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,3,18.0,26.29,3.34,0.9525,143.0,1021,4422,2.0,4134.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,3,18.24,26.47,2.94,0.8674999999999999,315.0,1022,4411,1.7,4096.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,1,18.26,27.0,2.94,0.85,328.0,1021,4333,1.9,4048.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5943,3,22.55,33.35,1.27,1.4474999999999998,67.0,1018,4354,3.2,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5943,3,21.59,33.18,0.56,2.10125,154.0,1016,4407,5.2,4178.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5943,3,20.27,32.75,0.8200000000000001,1.3025000000000002,159.0,1015,4448,4.1,4166.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,3,20.89,29.99,2.0999999999999996,0.6837500000000001,104.0,1015,4432,1.5,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,22.39,29.86,4.29,0.87125,61.0,1015,4410,2.4,4123.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,3,21.37,30.13,3.4899999999999998,1.02875,117.0,1017,4425,2.6,4142.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,3,21.17,30.4,2.9099999999999997,1.13625,175.0,1017,4428,2.8,4162.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,1,21.19,30.55,3.15,1.12375,101.0,1017,4386,2.6,4080.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5944,1,17.36,27.29,1.26,1.0825,324.0,1021,4343,2.7,4081.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5944,3,17.46,26.97,1.39,1.09625,9.0,1019,4350,2.5,4085.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5944,1,17.18,25.42,2.44,1.1087500000000001,324.0,1019,4406,3.6,4122.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,3,16.96,25.04,2.5199999999999996,1.1925,303.0,1018,4385,3.2,4100.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,16.68,25.78,1.77,1.0875,314.0,1018,4323,2.7,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,3,16.55,26.03,1.46,1.095,304.0,1020,4351,2.6,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,3,16.64,26.05,2.02,1.0550000000000002,296.0,1021,4355,2.4,4043.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,1,16.48,25.94,1.5299999999999998,1.0025,311.0,1020,4286,2.2,4001.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5945,3,24.02,37.45,0.6,1.17875,107.0,1015,4320,5.5,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5945,3,24.54,38.07,0.21000000000000002,1.645,95.0,1013,4338,5.9,4029.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5945,3,24.78,34.18,1.1,2.9450000000000003,86.0,1014,4381,6.1,4070.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,3,24.64,34.27,0.5700000000000001,2.56625,81.0,1014,4373,5.4,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,3,24.85,35.68,0.65,2.08125,90.0,1013,4338,5.2,4048.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,3,24.64,35.55,0.13,2.08,86.0,1015,4355,4.8,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,3,24.44,35.39,1.97,1.74,99.0,1016,4383,5.3,4001.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,3,24.37,34.64,4.29,1.7000000000000002,79.0,1015,4332,4.0,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5946,1,20.21,33.94,0.02,1.8412499999999998,48.0,1016,4332,3.4,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5946,3,21.46,33.84,0.060000000000000005,1.7325,177.0,1014,4325,2.6,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5946,3,21.98,31.09,0.3400000000000001,1.78375,156.0,1014,4346,3.0,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,3,21.16,32.29,0.13,1.84625,131.0,1014,4352,3.3,4092.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,3,21.74,32.4,0.39,1.795,166.0,1014,4338,3.2,4066.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,3,21.78,32.03,0.22000000000000003,1.7675,173.0,1016,4345,3.6,4072.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,3,21.69,32.69,0.13,1.61625,178.0,1016,4394,3.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,3,21.69,32.42,1.7400000000000002,1.55375,179.0,1016,4359,2.6,3979.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5947,1,19.27,29.4,0.71,1.08625,55.0,1017,4352,1.7,4080.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5947,3,19.19,29.23,1.54,0.9575,25.0,1015,4365,1.8,4068.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5947,3,19.85,27.48,4.07,0.985,80.0,1015,4416,1.8,4096.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,3,19.51,26.59,5.49,0.9825,94.0,1015,4395,1.4,4086.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,3,18.6,27.78,1.47,0.69625,24.0,1015,4341,1.5,4039.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,3,18.9,27.65,2.21,0.67,41.0,1017,4367,2.0,4070.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,3,18.79,28.16,1.87,0.6612499999999999,36.0,1017,4370,1.4,4050.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,3,18.95,27.63,2.48,0.725,32.0,1017,4306,1.2,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5948,1,17.91,27.73,2.15,0.7649999999999999,335.0,1020,4314,2.5,4050.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5948,3,18.24,27.3,3.35,0.83125,348.0,1019,4314,2.7,4041.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5948,3,18.28,25.81,3.6500000000000004,0.86625,318.0,1019,4368,3.0,4063.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,3,17.65,26.0,2.3400000000000003,0.9537499999999999,313.0,1018,4358,2.9,4069.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,3,17.41,26.41,3.2800000000000002,0.87875,320.0,1018,4296,2.7,4008.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,3,17.74,26.48,1.8499999999999999,0.9512499999999999,318.0,1020,4316,2.9,4054.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,3,17.79,26.33,3.7199999999999998,0.8937499999999999,305.0,1020,4330,2.4,4009.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,3,17.47,26.25,3.59,0.90875,323.0,1019,4266,2.8,3991.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5949,1,18.24,27.48,1.25,0.7424999999999999,73.0,1019,4347,2.7,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5949,3,18.21,26.77,1.31,1.04125,130.0,1017,4399,2.8,4142.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5949,3,17.28,27.01,1.8599999999999999,0.6537499999999999,163.0,1017,4438,1.8,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,3,17.4,25.99,2.33,0.40249999999999997,66.0,1016,4425,1.2,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,3,17.83,25.72,3.1500000000000004,0.66375,51.0,1016,4401,1.4,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,3,17.86,25.81,3.17,0.6837500000000001,68.0,1018,4418,1.8,4133.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,3,17.54,26.0,2.54,0.6625000000000001,62.0,1019,4425,1.6,4147.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,1,17.64,25.93,2.89,0.85,61.0,1018,4384,1.7,4051.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5950,3,23.45,35.56,1.11,0.83875,36.0,1016,4382,1.8,4132.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5950,3,23.57,34.98,1.72,0.8187500000000001,335.0,1014,4428,1.6,4162.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5950,3,23.78,34.4,2.75,1.3575,42.0,1014,4476,2.6,4148.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,5,23.86,32.34,8.97,1.29125,4.0,1014,4458,3.0,4139.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,3,23.46,32.58,4.49,0.8412499999999999,324.0,1014,4418,1.4,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,3,22.92,32.26,3.74,0.86875,324.0,1015,4427,1.8,4113.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,3,23.33,32.78,4.37,0.8025,340.0,1016,4420,1.8,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,3,22.97,32.33,4.8,0.7875000000000001,317.0,1015,4355,1.6,4032.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5951,3,23.36,35.91,0.74,0.9924999999999999,16.0,1016,4376,2.7,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5951,3,23.81,34.84,1.66,0.78125,27.0,1014,4417,1.9,4170.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5951,3,23.54,34.28,1.76,1.4662499999999998,106.0,1014,4466,2.6,4145.916666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,5,23.87,32.82,8.99,1.48875,21.0,1014,4450,3.6,4130.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,5,23.67,32.49,3.7199999999999998,0.9762500000000001,357.0,1013,4408,2.0,4095.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,3,23.42,32.45,3.43,0.8200000000000001,348.0,1015,4422,2.3,4109.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,3,23.93,32.69,3.6999999999999997,0.93375,5.0,1016,4419,2.4,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,3,23.47,32.31,5.0,0.9625,336.0,1015,4354,1.9,4039.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5952,1,17.38,27.09,2.08,0.495,17.0,1018,4315,1.8,4049.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5952,3,17.93,26.66,3.91,0.44375,10.0,1017,4313,1.9,4005.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5952,5,18.36,25.08,6.37,0.5325,40.0,1017,4367,1.7,4040.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,3,17.61,25.12,2.52,0.4375,189.0,1016,4358,1.6,4060.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,3,17.16,25.45,3.3299999999999996,0.475,357.0,1016,4303,1.4,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,3,17.39,25.66,2.61,0.5075000000000001,7.0,1018,4319,1.6,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,3,17.38,25.77,4.26,0.45,356.0,1018,4335,1.7,3993.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,3,17.26,25.62,4.85,0.4625,0.0,1017,4275,1.6,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5953,1,15.4,28.53,2.41,0.48500000000000004,340.0,1019,4308,2.7,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5953,3,16.01,27.75,4.52,0.59625,358.0,1017,4277,2.3,4002.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5953,1,15.65,27.17,1.27,0.6125,1.0,1017,4343,2.6,4038.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,3,15.36,26.25,1.1800000000000002,0.45000000000000007,287.0,1016,4340,2.8,4044.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,3,15.45,26.25,3.12,0.46,343.0,1016,4273,2.4,3970.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,3,15.77,26.83,1.5699999999999998,0.48875,328.0,1018,4292,2.0,3991.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,3,15.8,26.44,2.27,0.49,332.0,1019,4305,2.1,3976.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,3,16.47,25.71,2.5100000000000002,0.49624999999999997,351.0,1018,4234,2.2,3913.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5954,3,23.13,34.8,0.8200000000000001,0.82875,34.0,1016,4380,1.5,4138.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5954,3,23.27,33.72,1.56,0.84125,1.0,1014,4420,1.7,4179.366,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5954,3,23.62,32.26,3.59,1.45875,61.0,1014,4473,1.9,4152.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,4,23.83,31.57,6.25,1.41125,33.0,1014,4453,2.7,4136.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,3,23.27,31.29,3.8,0.7975000000000001,12.0,1014,4408,1.3,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,3,22.77,31.89,3.51,0.91625,7.0,1016,4419,1.4,4120.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,3,22.93,32.3,4.45,0.8999999999999999,8.0,1016,4413,1.5,4056.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,1,22.73,31.76,4.17,0.9275,6.0,1016,4343,1.5,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5955,1,18.68,28.48,1.1700000000000002,0.5925,301.0,1020,4384,1.6,4105.167142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5955,3,18.81,27.39,1.9600000000000002,0.505,324.0,1018,4441,1.1,4170.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5955,3,19.43,26.02,4.82,0.66625,323.0,1017,4491,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,3,19.54,26.15,2.27,0.61875,306.0,1017,4468,1.6,4164.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,18.8,26.47,1.68,0.6725000000000001,311.0,1017,4432,2.2,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,3,18.36,26.69,2.0599999999999996,0.5375,307.0,1019,4437,1.3,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,1,18.6,26.83,1.97,0.63875,313.0,1020,4431,1.7,4125.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,1,18.24,26.97,1.56,0.73875,315.0,1019,4376,2.3,4105.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5956,3,24.04,34.6,0.9199999999999999,0.8425,352.0,1016,4312,1.5,3998.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5956,3,24.18,33.78,2.02,0.9324999999999999,192.0,1014,4295,2.0,3938.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5956,3,24.1,31.4,8.99,1.3362500000000002,37.0,1015,4346,2.8,4020.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,3,23.47,31.68,1.3399999999999999,1.0525,45.0,1015,4339,2.3,4046.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,3,23.28,32.03,2.67,0.7625000000000001,9.0,1014,4293,1.6,4021.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,3,23.32,32.04,3.6800000000000006,0.77875,17.0,1016,4308,1.7,4008.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,3,23.12,32.81,5.580000000000001,0.8925,4.0,1017,4335,1.7,3982.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,3,23.42,31.63,4.12,0.9962500000000001,4.0,1016,4277,1.7,3971.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5957,1,20.06,31.03,0.0,1.5625,340.0,1017,4269,3.6,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5957,1,20.0,30.61,0.0,2.1666666666666665,330.0,1015,4233,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5957,1,20.19,30.29,0.0,2.4333333333333336,331.0,1015,4239,4.2,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,1,20.12,30.48,0.013333333333333334,2.125,333.0,1014,4288,4.0,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,1,20.12,30.94,0.0,1.7999999999999998,335.0,1014,4304,3.5,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,1,20.41,31.02,0.03666666666666667,1.8208333333333333,294.0,1015,4350,3.3,4083.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,1,20.61,30.93,0.02666666666666667,1.8333333333333333,344.0,1016,4363,3.4,4155.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,1,20.35,30.95,0.04,1.9791666666666665,340.0,1016,4419,4.0,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5958,3,24.17,36.7,0.55,0.805,18.0,1016,4369,2.8,4116.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5958,3,24.59,36.05,2.28,0.8412499999999999,29.0,1014,4406,2.5,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5958,3,23.89,34.69,1.55,1.3675000000000002,119.0,1014,4455,2.7,4119.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,3,24.6,33.47,2.9,1.4675,54.0,1014,4439,3.8,4132.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,5,24.66,32.89,5.14,0.79625,29.0,1013,4397,1.8,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,4,24.35,33.21,3.66,0.77875,21.0,1015,4417,2.0,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,3,24.9,33.25,4.109999999999999,0.57875,56.0,1016,4418,2.1,4071.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,3,24.41,32.67,5.319999999999999,0.92125,357.0,1015,4356,1.7,4031.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5959,3,24.98,36.93,0.3,1.1749999999999998,63.0,1016,4361,3.3,4109.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5959,3,25.27,35.87,1.23,0.97,310.0,1014,4391,2.3,4115.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5959,3,24.99,34.33,2.3200000000000003,1.77125,90.0,1014,4438,3.2,4099.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,4,25.44,33.8,2.34,1.9,69.0,1014,4423,4.8,4118.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,4,25.15,32.71,3.4400000000000004,0.8475,66.0,1013,4376,1.9,4076.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,4,25.02,33.69,4.07,0.895,76.0,1015,4398,1.9,4073.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,3,24.96,34.64,2.8099999999999996,0.7050000000000001,70.0,1016,4406,1.9,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,3,24.88,33.05,4.41,0.725,59.0,1015,4341,1.9,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5960,1,18.85,29.17,1.02,0.39999999999999997,338.0,1021,4384,1.2,4117.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5960,3,18.62,28.64,1.75,0.5025,326.0,1019,4418,1.6,4174.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5960,3,18.68,26.52,2.8699999999999997,0.48875,349.0,1018,4483,1.6,4165.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,3,18.71,25.94,2.93,0.36250000000000004,8.0,1018,4456,1.2,4133.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,3,18.17,26.8,2.7500000000000004,0.33375,326.0,1018,4397,1.4,4094.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,3,17.64,27.16,2.32,0.52125,164.0,1020,4413,1.5,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,3,17.91,27.31,2.87,0.40875000000000006,324.0,1021,4403,1.4,4090.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,1,17.83,27.34,2.58,0.48,324.0,1020,4324,1.4,4033.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5961,1,20.36,34.54,0.04,1.7675,294.0,1016,4301,3.5,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5961,1,21.49,34.76,0.04,1.79,254.0,1015,4293,3.2,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5961,3,21.54,34.26,0.09,1.96125,26.0,1014,4307,3.9,4074.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,1,21.42,33.77,0.34,1.645,292.0,1014,4325,3.2,4061.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,1,21.2,33.1,0.78,1.5412499999999998,274.0,1014,4317,2.9,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,3,21.65,32.16,2.02,1.43625,32.0,1016,4326,2.9,3984.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,3,21.73,33.16,2.0599999999999996,1.5012500000000002,35.0,1016,4390,3.1,3975.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,3,21.88,32.26,2.1199999999999997,1.44125,267.0,1016,4388,2.9,3959.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5962,3,18.32,31.92,0.32,1.7625,47.0,1018,4240,3.4,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5962,1,17.88,30.65,0.51,1.4625,7.0,1017,4230,4.3,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5962,1,17.47,31.39,0.69,1.295,350.0,1016,4257,3.7,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,1,17.78,31.53,0.6900000000000001,1.43875,286.0,1015,4287,3.4,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,3,17.89,31.35,0.9,1.3162500000000001,31.0,1016,4298,3.5,4027.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,17.62,31.08,1.25,1.275,20.0,1017,4319,3.5,4039.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,3,17.62,31.15,0.76,1.4375,43.0,1018,4357,3.0,4068.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,3,17.82,30.73,1.11,1.295,45.0,1017,4408,3.0,4100.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5963,1,18.46,33.54,0.09999999999999999,1.4325,273.0,1017,4271,2.6,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5963,1,18.4,32.16,0.82,1.4625,247.0,1016,4232,3.4,3957.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5963,1,18.63,32.67,0.39999999999999997,1.5462500000000001,278.0,1015,4257,3.2,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,1,18.56,32.72,0.42999999999999994,1.40375,87.0,1014,4302,2.8,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,1,18.54,32.49,0.49,1.1662499999999998,278.0,1015,4305,2.6,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,1,18.74,32.45,0.84,1.25,284.0,1016,4329,2.9,4072.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,1,18.68,32.93,0.12000000000000001,1.2425000000000002,29.0,1017,4361,2.5,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,1,18.2,33.08,0.2,1.2875,54.0,1016,4414,2.9,4127.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5964,1,16.84,29.32,0.39,1.5662500000000001,327.0,1018,4284,3.1,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5964,1,17.18,29.53,0.5199999999999999,1.36125,275.0,1017,4279,2.9,4033.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5964,3,17.14,29.13,0.69,1.67875,292.0,1016,4300,3.3,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,17.32,28.58,0.87,1.51125,54.0,1016,4319,3.0,4054.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,17.27,28.48,1.2400000000000002,1.3125,295.0,1016,4315,2.5,4030.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,1,17.51,28.17,1.4300000000000002,1.4875,296.0,1017,4328,3.0,4037.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,3,18.38,28.27,2.38,1.40875,309.0,1018,4383,3.3,3986.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,3,17.57,27.84,3.1999999999999997,1.3250000000000002,299.0,1018,4396,2.6,4024.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5965,1,23.43,31.78,0.0,1.6291666666666667,351.0,1016,4277,2.9,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5965,1,23.49,31.3,0.27666666666666667,1.1166666666666667,309.0,1014,4259,2.2,4010.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5965,1,23.36,31.84,0.04,1.6,319.0,1013,4278,2.6,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,1,23.71,31.65,0.09,1.8083333333333333,331.0,1012,4313,3.0,4065.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,1,23.31,31.19,0.17999999999999997,1.4749999999999999,335.0,1013,4312,2.3,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,22.69,31.15,0.08000000000000002,1.2625,296.0,1014,4335,2.0,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,1,22.65,31.45,0.0,1.5333333333333332,322.0,1015,4358,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,1,23.02,31.73,0.08333333333333334,1.5583333333333333,316.0,1015,4411,2.5,3987.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5966,1,23.29,32.09,0.0,2.1958333333333333,299.0,1016,4319,4.2,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5966,1,23.48,32.48,0.0,1.8125,254.0,1014,4312,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5966,3,23.68,31.81,0.0,1.9833333333333334,285.0,1014,4316,3.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,1,23.66,31.36,0.013333333333333334,1.9541666666666666,311.0,1013,4331,3.6,4082.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,3,23.27,31.59,0.013333333333333334,1.8416666666666668,302.0,1014,4327,3.5,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,3,23.57,31.56,0.05333333333333334,1.9208333333333334,285.0,1015,4328,3.7,3989.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,3,23.88,31.81,0.03666666666666667,1.8708333333333333,289.0,1016,4393,3.5,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,3,24.06,31.98,0.04,1.8791666666666664,261.0,1015,4383,3.6,3929.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5967,1,18.62,32.17,0.22,1.92875,5.0,1018,4273,4.3,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5967,1,18.31,32.38,0.44,1.42875,267.0,1016,4273,2.4,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5967,1,17.94,31.81,0.3,1.9325,262.0,1015,4291,3.9,4057.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,1,18.38,31.14,0.34,1.97,325.0,1015,4311,3.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,3,17.97,31.36,0.61,1.33375,304.0,1015,4312,2.7,4045.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,3,18.14,31.49,0.47,1.5837500000000002,282.0,1017,4322,3.2,4046.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,1,18.35,30.71,0.62,1.78875,312.0,1017,4372,3.7,4050.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,3,18.09,31.21,1.71,1.4474999999999998,297.0,1017,4403,2.8,3993.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5968,1,22.88,32.5,0.006666666666666667,2.5083333333333333,33.0,1016,4328,5.3,4109.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5968,1,22.05,31.0,0.0,1.958333333333333,280.0,1015,4353,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5968,3,21.08,30.7,0.0,1.9499999999999997,306.0,1014,4397,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,1,20.34,30.34,0.0,2.0583333333333336,356.0,1014,4395,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,3,20.62,30.14,0.006666666666666667,1.9125,341.0,1014,4378,4.5,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,3,20.89,30.36,0.006666666666666667,1.9208333333333334,336.0,1015,4402,4.4,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,3,21.06,30.47,0.0033333333333333335,2.2291666666666665,345.0,1016,4431,4.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,1,21.1,30.12,0.0,2.1666666666666665,317.0,1016,4412,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5969,1,22.88,35.12,0.9600000000000001,0.82125,14.0,1016,4372,2.9,4138.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5969,3,23.03,35.07,1.46,0.7625000000000001,222.0,1014,4417,2.5,4181.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5969,3,22.29,33.83,1.76,1.07375,159.0,1014,4462,2.1,4181.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,3,23.02,32.19,5.8100000000000005,1.16625,19.0,1014,4446,2.5,4138.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,3,22.87,31.97,4.07,0.75,332.0,1013,4412,2.1,4105.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,22.81,31.7,4.54,0.6975,247.0,1015,4425,1.8,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,3,23.25,31.91,3.65,0.7075,342.0,1016,4423,1.9,4128.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,3,23.19,31.37,6.999999999999999,0.8837499999999999,258.0,1015,4364,2.2,4038.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5970,1,23.64,33.37,0.0,1.81625,281.0,1016,4323,4.0,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5970,3,24.39,32.8,1.6400000000000001,1.6912499999999997,141.0,1014,4308,4.7,4004.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5970,3,24.71,31.09,10.620000000000001,2.10375,51.0,1014,4348,3.9,3975.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,3,23.66,30.83,0.04,2.07125,52.0,1014,4340,3.4,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,3,23.76,31.42,0.08,1.67,81.0,1014,4307,3.1,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,3,23.67,31.05,1.18,1.81875,74.0,1015,4320,3.4,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,3,23.23,31.75,0.0,1.52875,38.0,1016,4359,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,3,23.26,31.1,8.74,1.5699999999999998,40.0,1015,4316,3.2,3928.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5971,1,20.72,33.17,0.08,2.041666666666667,310.0,1017,4259,3.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5971,1,21.15,33.8,0.05333333333333334,2.4208333333333334,297.0,1015,4240,3.7,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5971,1,21.68,33.94,0.05333333333333334,1.9041666666666666,304.0,1014,4247,2.7,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,21.38,33.54,0.07666666666666667,1.7208333333333334,307.0,1013,4277,2.6,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,1,21.56,33.33,0.06666666666666667,1.6583333333333334,305.0,1014,4349,2.8,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,21.5,33.3,0.07333333333333333,1.6875,312.0,1015,4404,2.7,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,21.61,32.89,0.18666666666666665,1.6125,315.0,1015,4406,2.8,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,21.71,33.26,0.04666666666666667,1.7916666666666665,307.0,1015,4446,3.1,4267.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5972,1,19.79,34.07,0.02,1.8625,24.0,1016,4334,3.5,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5972,3,20.4,34.46,0.06,1.6875,218.0,1015,4321,3.2,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5972,3,20.99,32.13,0.04,1.70875,205.0,1015,4329,3.8,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,1,21.04,33.17,0.1,1.6224999999999998,166.0,1014,4344,3.4,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,3,20.89,33.15,0.21,1.6324999999999998,208.0,1014,4331,2.8,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,3,21.23,31.34,1.83,1.65875,225.0,1016,4334,3.4,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,3,20.86,32.22,1.1900000000000002,1.5299999999999998,225.0,1017,4400,3.2,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,3,20.99,32.26,1.1,1.5675000000000001,230.0,1016,4370,2.5,3980.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5973,1,18.27,30.25,0.74,0.45499999999999996,301.0,1020,4380,1.4,4120.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5973,3,18.41,29.62,1.32,0.53,306.0,1018,4408,1.5,4166.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5973,3,18.59,27.3,2.51,0.5762499999999999,275.0,1018,4476,1.6,4179.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,3,18.87,26.57,2.48,0.33875,342.0,1018,4449,1.4,4142.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,3,18.17,27.6,2.67,0.4925,302.0,1018,4385,1.5,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,3,17.62,27.66,1.7799999999999998,0.5587500000000001,297.0,1019,4407,1.5,4114.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,3,17.8,27.49,2.1,0.4575,296.0,1020,4396,1.6,4077.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,1,17.73,27.91,2.05,0.46125000000000005,297.0,1019,4316,1.8,4035.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5974,3,21.92,32.8,1.44,0.72,305.0,1018,4378,1.6,4105.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5974,3,22.07,31.24,3.51,0.85625,292.0,1016,4436,2.0,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5974,3,23.0,28.77,7.93,0.8500000000000001,298.0,1015,4484,2.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,3,23.06,29.08,2.92,0.85,292.0,1015,4466,2.4,4156.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,3,22.43,29.76,2.3699999999999997,0.88875,296.0,1015,4436,2.1,4126.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,3,21.54,29.71,2.8,0.83125,295.0,1017,4443,1.9,4127.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,3,22.03,30.61,2.9200000000000004,0.9325000000000001,298.0,1018,4440,1.8,4085.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,1,21.59,30.5,2.54,0.9325,290.0,1017,4386,2.6,4068.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5975,1,21.44,33.5,0.013333333333333334,1.5666666666666667,38.0,1016,4278,2.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5975,1,21.58,33.16,0.3966666666666666,1.5458333333333334,279.0,1014,4249,4.0,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5975,1,22.17,33.26,0.16333333333333336,1.7666666666666666,293.0,1013,4270,3.2,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,1,22.1,33.25,0.21,1.6291666666666664,315.0,1013,4310,2.8,4066.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,1,21.7,32.73,0.3833333333333333,1.3666666666666667,267.0,1014,4308,2.3,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,21.33,32.6,0.3366666666666666,1.375,344.0,1015,4335,2.2,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,1,21.26,33.11,0.02666666666666667,1.5666666666666669,33.0,1015,4355,2.9,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,1,21.15,33.32,0.12333333333333332,1.5666666666666669,300.0,1015,4413,2.7,4116.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5976,3,23.7,34.87,0.76,0.8325,351.0,1016,4312,1.5,3998.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5976,3,23.96,34.03,0.1,0.9199999999999999,330.0,1014,4294,2.2,3936.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5976,5,24.01,31.64,11.06,1.355,38.0,1015,4345,3.1,4018.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,3,23.3,31.97,1.23,1.05,44.0,1015,4338,2.5,4045.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,3,23.12,32.31,2.45,0.7625,10.0,1014,4292,1.7,4021.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,3,23.2,32.24,3.96,0.81125,18.0,1016,4308,1.8,4006.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,1,22.96,33.03,5.64,0.9299999999999999,4.0,1017,4335,1.7,3967.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,3,23.24,31.91,3.92,0.97375,4.0,1016,4277,1.7,3964.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5977,3,24.42,34.71,1.1500000000000001,1.41625,356.0,1017,4358,2.9,4110.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5977,3,22.54,33.8,0.15000000000000002,1.945,171.0,1015,4415,4.7,4202.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5977,3,20.78,33.16,0.48,1.2287500000000002,169.0,1015,4454,3.6,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,22.02,30.42,1.56,0.86875,303.0,1015,4439,2.0,4135.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,3,22.84,30.29,4.97,0.8625,329.0,1015,4417,1.6,4124.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,3,22.26,31.07,2.38,1.195,196.0,1017,4430,1.9,4172.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,1,22.12,31.4,2.1,1.1175000000000002,211.0,1017,4431,2.2,4177.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,1,22.17,31.17,1.8699999999999999,1.0425,321.0,1017,4387,2.1,4098.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5978,3,22.96,34.57,0.7000000000000001,0.9324999999999999,326.0,1017,4390,1.5,4120.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5978,3,22.94,33.16,1.6300000000000001,0.83875,308.0,1015,4444,1.3,4197.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5978,3,23.34,31.92,4.12,1.075,326.0,1015,4496,2.1,4168.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,5,23.71,30.19,5.41,1.0162499999999999,329.0,1014,4474,2.1,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,4,22.95,30.46,2.42,0.8525,316.0,1014,4435,1.5,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,3,22.46,31.09,4.33,0.81375,317.0,1016,4440,1.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,3,22.5,31.74,3.4699999999999998,0.81125,319.0,1017,4432,1.6,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,1,22.5,31.25,2.9999999999999996,0.9299999999999999,311.0,1016,4368,1.8,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5979,1,20.25,30.74,0.61,0.9674999999999999,51.0,1018,4354,1.7,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5979,3,20.02,30.6,1.48,0.845,24.0,1016,4364,2.0,4071.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5979,3,20.26,28.62,3.6100000000000003,0.7024999999999999,62.0,1016,4416,1.3,4101.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,3,20.01,27.84,4.55,0.73625,91.0,1016,4394,1.5,4087.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,3,19.36,29.16,1.5399999999999998,0.6175,18.0,1016,4338,1.6,4040.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,3,19.44,28.98,1.77,0.6212500000000001,33.0,1018,4365,1.9,4084.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,3,19.43,29.46,1.97,0.57875,226.0,1018,4367,1.5,4028.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,3,19.47,28.9,1.87,0.62875,11.0,1017,4301,1.4,3973.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5980,1,18.29,30.38,0.09333333333333334,1.3458333333333332,51.0,1017,4270,3.7,4019.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5980,1,18.47,29.36,0.3533333333333333,1.4041666666666668,257.0,1016,4228,3.8,3961.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5980,3,18.68,29.42,0.25666666666666665,1.4333333333333331,261.0,1015,4254,3.6,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,1,18.63,29.75,0.2066666666666667,1.2875,270.0,1014,4301,3.6,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,1,18.79,29.64,0.37333333333333335,1.1333333333333333,259.0,1015,4305,2.9,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,1,18.97,29.64,0.5266666666666666,1.0583333333333331,49.0,1016,4327,3.0,4068.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,1,18.97,30.08,0.11333333333333334,1.0083333333333333,359.0,1016,4361,3.0,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,1,18.59,30.14,0.09,1.0916666666666668,284.0,1016,4416,3.0,4163.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5981,1,20.23,33.89,0.04,1.7537500000000001,312.0,1016,4325,3.3,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5981,3,20.66,33.94,0.12,1.67875,255.0,1015,4318,2.5,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5981,3,21.07,33.3,0.28,1.6912500000000001,50.0,1015,4318,3.3,4083.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,1,21.24,32.84,0.30000000000000004,1.45375,319.0,1014,4338,2.7,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,3,20.82,32.74,0.54,1.6300000000000001,256.0,1014,4331,2.8,4056.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,3,21.4,31.63,1.21,1.42,250.0,1016,4330,3.1,4035.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,3,20.98,32.08,0.88,1.4537499999999999,258.0,1017,4396,2.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,3,21.39,32.03,1.59,1.48625,253.0,1016,4380,2.2,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5982,1,20.86,33.51,0.006666666666666667,2.720833333333333,15.0,1016,4289,5.1,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5982,1,20.99,34.05,0.08666666666666667,2.0625,15.0,1015,4293,4.4,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5982,1,20.78,33.21,0.06666666666666665,2.525,266.0,1014,4305,5.1,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,1,21.12,32.54,0.14666666666666667,2.625,317.0,1014,4322,4.9,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,1,20.72,32.77,0.3666666666666667,2.0666666666666664,293.0,1014,4321,4.1,4059.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,3,20.78,32.73,0.12666666666666668,2.225,14.0,1015,4328,4.6,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,1,20.9,32.54,0.07999999999999999,2.204166666666667,306.0,1016,4380,4.8,3977.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,1,20.73,33.28,0.14333333333333334,2.0375,282.0,1016,4405,4.2,4159.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5983,1,17.83,31.8,0.27,1.15375,64.0,1018,4250,3.1,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5983,1,18.18,29.82,1.2600000000000002,1.26375,340.0,1017,4226,4.6,3912.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5983,1,18.2,31.17,0.8,1.1712500000000001,335.0,1016,4247,3.4,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,1,18.2,31.22,0.64,1.0662500000000001,32.0,1016,4288,2.7,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,18.12,31.1,0.9900000000000001,0.82125,38.0,1016,4292,2.6,4031.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,1,17.71,30.74,1.35,0.85875,349.0,1017,4316,2.5,4064.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,1,17.62,31.68,0.46,1.08,22.0,1018,4349,2.2,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,3,17.71,31.36,0.94,0.98875,28.0,1017,4409,2.6,4130.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5984,1,18.78,32.23,0.08666666666666667,1.7833333333333334,343.0,1016,4275,3.1,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5984,1,19.36,32.07,0.3266666666666667,1.3041666666666667,304.0,1014,4259,3.0,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5984,1,19.36,32.21,0.22666666666666666,1.6833333333333333,313.0,1013,4280,2.6,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,1,19.62,31.7,0.2866666666666667,1.7666666666666666,328.0,1013,4315,3.3,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,19.41,31.43,0.31333333333333335,1.4833333333333334,307.0,1013,4312,3.4,4044.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,1,18.72,31.27,0.3533333333333334,1.4208333333333334,307.0,1015,4334,3.4,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,1,18.52,31.7,0.0,1.5291666666666666,307.0,1015,4359,3.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,1,18.6,32.06,0.06666666666666667,1.4749999999999999,304.0,1015,4409,3.0,4205.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5985,1,20.58,34.85,0.17666666666666664,2.095833333333333,51.0,1017,4260,4.3,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5985,3,20.49,33.2,0.29333333333333333,1.7125,252.0,1016,4254,5.8,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5985,1,19.87,33.52,0.39999999999999997,1.35,268.0,1015,4281,4.4,4055.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,3,20.29,33.96,0.5133333333333334,1.55,51.0,1014,4304,4.3,4064.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,3,20.72,33.24,0.57,1.3541666666666667,53.0,1015,4314,4.8,4053.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,3,20.62,33.41,0.62,1.3833333333333333,56.0,1016,4325,4.5,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,3,20.64,32.64,0.36,1.5291666666666668,48.0,1017,4372,3.1,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,3,20.71,33.53,0.45333333333333337,1.6083333333333334,35.0,1016,4407,3.5,4093.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5986,3,24.07,38.03,0.22000000000000003,0.9875,121.0,1016,4347,2.3,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5986,3,25.19,36.89,2.58,0.79625,262.0,1013,4379,2.1,4032.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5986,3,24.59,36.11,1.83,1.9324999999999999,93.0,1014,4430,3.0,4085.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,3,24.58,33.99,2.39,1.9712500000000002,101.0,1014,4418,3.7,4133.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,3,24.16,34.07,3.5500000000000003,1.0950000000000002,87.0,1013,4380,1.9,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,24.83,34.31,4.18,1.1324999999999998,95.0,1015,4396,2.0,4086.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,3,24.04,34.72,2.57,0.7625000000000001,93.0,1016,4410,1.8,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,3,24.03,33.9,4.42,0.8749999999999999,75.0,1015,4356,1.7,4016.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5987,1,17.34,26.81,2.4,0.78125,353.0,1019,4313,2.4,4007.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5987,3,17.77,25.82,5.11,0.7949999999999999,330.0,1018,4296,2.2,3971.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5987,3,17.82,24.54,3.4299999999999997,0.75,26.0,1018,4351,1.6,4037.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,3,17.31,24.58,1.91,0.65125,152.0,1017,4347,1.7,4050.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,3,16.45,24.49,3.7600000000000002,0.6799999999999999,332.0,1017,4295,1.5,4009.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,3,16.67,24.43,3.56,0.5375,348.0,1019,4311,1.5,4014.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,3,16.67,24.87,4.64,0.48875,213.0,1020,4330,1.8,3983.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,3,16.93,24.62,4.619999999999999,0.55875,352.0,1019,4269,1.6,3970.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5988,1,18.69,29.71,1.1400000000000001,0.8337499999999999,286.0,1021,4393,2.6,4116.667142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5988,3,18.67,29.13,1.51,0.95875,327.0,1019,4453,1.8,4197.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5988,3,18.97,26.98,3.67,0.87,334.0,1019,4504,1.6,4185.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,3,19.15,27.54,1.58,0.8712500000000001,310.0,1018,4476,1.5,4180.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,3,18.23,28.26,1.02,1.125,318.0,1018,4437,1.9,4150.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,3,18.02,28.42,1.2599999999999998,0.9375,306.0,1020,4441,1.6,4115.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,3,18.18,28.2,1.5399999999999998,1.00875,316.0,1021,4429,1.5,4132.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,1,18.02,28.73,1.1800000000000002,1.1087500000000001,317.0,1020,4365,2.2,4100.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5989,3,23.66,34.59,0.43000000000000005,0.9537500000000001,69.0,1017,4357,1.7,4096.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5989,3,23.26,34.19,2.16,0.8075,31.0,1015,4372,2.1,4075.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5989,3,23.6,32.18,3.94,1.37125,98.0,1015,4421,2.6,4098.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,4,23.36,30.99,5.27,1.1749999999999998,101.0,1015,4401,2.7,4092.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,3,22.76,32.22,1.6800000000000002,0.73,64.0,1014,4346,1.5,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,3,22.88,31.83,1.6,0.71,74.0,1016,4373,1.6,4066.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,3,22.96,32.54,2.25,0.63125,69.0,1017,4375,1.6,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,3,22.92,31.91,1.9700000000000002,0.7,45.0,1016,4308,1.1,3986.6671428571426,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5990,3,23.19,35.98,0.49,1.0387499999999998,26.0,1016,4373,2.1,4125.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5990,3,23.75,34.8,1.99,1.06125,27.0,1014,4404,1.9,4154.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5990,3,23.74,32.52,2.8400000000000003,1.53375,66.0,1014,4463,2.7,4138.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,3,24.11,32.38,5.78,1.5699999999999998,48.0,1014,4442,3.2,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,3,23.58,31.96,3.39,0.92875,24.0,1014,4392,1.9,4090.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,3,23.02,32.49,3.2800000000000002,1.0787499999999999,18.0,1015,4407,2.1,4103.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,3,23.18,32.7,3.93,1.0462500000000001,18.0,1016,4403,2.2,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,3,23.06,32.12,4.01,1.0125,13.0,1016,4333,1.8,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5991,3,23.99,35.62,0.7100000000000001,1.0912499999999998,52.0,1016,4335,2.3,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5991,3,24.07,35.48,2.5999999999999996,1.22125,43.0,1014,4359,3.1,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5991,3,24.5,32.79,3.49,1.6949999999999998,73.0,1014,4409,2.9,4082.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,4,24.43,32.12,1.6400000000000001,1.1875,72.0,1014,4391,3.0,4085.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,4,24.12,33.03,2.1900000000000004,0.89125,61.0,1014,4340,1.9,4035.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,3,24.33,32.67,1.6700000000000002,0.885,58.0,1016,4365,1.9,4062.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,3,23.69,33.43,2.69,0.82375,58.0,1016,4380,2.0,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,3,23.55,33.08,3.15,0.95875,56.0,1016,4317,2.2,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5992,1,20.01,30.17,1.3800000000000001,0.6787500000000001,84.0,1019,4346,2.5,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5992,3,19.82,29.4,1.6,0.97125,201.0,1017,4397,2.6,4140.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5992,3,18.76,29.11,2.37,0.52875,176.0,1017,4436,1.8,4145.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,1,18.98,28.37,2.8600000000000003,0.325,89.0,1016,4423,1.1,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,19.22,28.26,3.62,0.5,177.0,1017,4399,1.3,4118.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,3,19.4,28.16,3.5,0.6125,82.0,1018,4416,1.6,4131.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,3,19.12,28.49,2.71,0.5875000000000001,75.0,1019,4423,1.4,4145.861666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,3,19.22,28.0,3.34,0.70875,35.0,1018,4382,1.6,4053.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5993,3,24.93,36.15,0.22,1.2175,63.0,1016,4363,2.2,4125.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5993,3,24.79,35.44,1.79,1.03375,42.0,1014,4381,2.3,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5993,5,24.92,33.48,4.16,1.57625,100.0,1014,4431,3.0,4114.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,5,24.86,32.02,5.6899999999999995,1.605,78.0,1014,4413,3.1,4111.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,4,24.52,32.44,2.8100000000000005,0.9537500000000001,69.0,1014,4357,1.8,4054.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,3,24.4,32.75,2.0700000000000003,0.94,73.0,1016,4383,1.9,4068.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,3,24.59,33.59,3.26,0.81375,66.0,1016,4383,2.0,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,3,24.3,32.55,2.83,0.96875,42.0,1016,4313,1.7,3978.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5994,3,24.95,36.15,0.22,1.14125,63.0,1016,4363,2.2,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5994,3,24.85,35.4,1.76,1.00875,40.0,1014,4382,2.3,4067.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5994,3,24.94,33.43,4.08,1.5875,82.0,1014,4432,2.9,4114.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,5,24.86,32.05,5.51,1.63875,77.0,1014,4414,3.0,4109.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,4,24.58,32.41,2.9400000000000004,0.94125,69.0,1014,4358,1.8,4054.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,3,24.45,32.7,2.19,0.94,74.0,1016,4384,1.9,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,3,24.61,33.55,3.3099999999999996,0.8175,66.0,1016,4384,2.0,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,3,24.34,32.55,2.87,0.93625,34.0,1016,4313,1.7,3978.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5995,3,24.29,37.23,0.36,1.22,93.0,1016,4322,3.9,4086.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5995,3,25.07,37.74,0.71,1.44625,98.0,1014,4339,4.0,4019.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5995,3,25.03,34.48,2.41,2.7325,87.0,1014,4384,5.2,4072.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,4,24.9,34.46,0.9000000000000001,2.3337499999999998,87.0,1014,4376,4.4,4068.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,4,24.95,34.82,0.99,1.885,92.0,1013,4336,3.8,4047.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,3,24.87,35.16,0.3,1.8924999999999998,83.0,1015,4354,3.5,4078.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,3,25.06,34.8,2.48,1.63875,82.0,1016,4381,3.6,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,3,24.8,33.74,4.68,1.5300000000000002,75.0,1015,4327,2.9,4005.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5996,3,24.45,37.17,0.35,1.235,80.0,1015,4317,4.1,4098.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5996,3,24.98,37.35,1.06,1.9162499999999998,90.0,1013,4326,5.0,4026.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5996,3,25.12,34.23,3.41,2.92,77.0,1014,4368,4.1,4051.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,3,24.66,34.37,0.55,2.6087499999999997,74.0,1014,4361,3.6,4052.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,3,24.93,34.91,0.66,2.025,82.0,1014,4322,3.9,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,3,24.19,34.39,0.64,2.1950000000000003,76.0,1015,4339,3.4,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,3,24.22,34.91,6.0,1.7000000000000002,81.0,1016,4366,3.5,4000.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,3,24.61,33.76,5.62,1.7799999999999998,74.0,1015,4319,3.0,3970.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5997,1,20.23,34.15,1.1400000000000001,0.5875,15.0,1019,4311,2.6,4036.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5997,3,21.03,33.79,2.6,0.6912499999999999,1.0,1017,4287,3.5,3995.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5997,3,20.87,32.42,2.31,0.75875,6.0,1017,4349,2.1,4039.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,3,20.23,32.12,1.14,0.5750000000000001,205.0,1016,4348,2.0,4051.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,3,19.77,32.09,2.27,0.6825,357.0,1016,4284,1.9,3990.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,5,19.94,32.6,2.3600000000000003,0.5925,340.0,1018,4301,1.6,3999.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,3,20.1,32.26,3.19,0.675,357.0,1018,4315,1.9,3946.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,3,20.68,31.97,2.49,0.7125,1.0,1018,4248,2.1,3922.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5998,1,19.36,28.76,2.34,0.8675,36.0,1018,4315,1.7,4026.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5998,3,20.06,28.8,3.71,1.09875,53.0,1016,4322,2.4,4022.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5998,3,20.43,26.59,8.18,1.6637499999999998,72.0,1016,4366,3.1,4051.9799999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,3,19.48,26.52,2.08,1.4612500000000002,63.0,1016,4360,2.7,4053.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,3,19.52,26.59,4.04,1.1075,30.0,1016,4311,2.1,4016.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,3,19.16,26.79,3.58,1.1724999999999999,44.0,1018,4329,2.2,4027.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,3,19.04,27.3,5.52,1.0462500000000001,41.0,1018,4349,1.6,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,3,19.14,26.94,5.08,0.97625,30.0,1018,4298,1.8,3998.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5999,3,23.94,37.38,0.3,1.09375,38.0,1016,4319,4.4,4075.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5999,3,24.42,36.89,1.09,1.81375,82.0,1014,4319,5.5,4010.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5999,3,24.9,33.93,4.970000000000001,2.6025,74.0,1014,4363,4.6,4036.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,3,24.17,34.06,0.44000000000000006,2.36875,64.0,1014,4355,4.0,4039.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,3,24.54,34.55,0.09,1.8375,80.0,1014,4316,4.1,4028.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,3,24.01,34.4,1.19,2.0500000000000003,68.0,1016,4333,4.1,3997.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,3,23.72,35.04,8.59,1.5262499999999999,64.0,1016,4360,4.4,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,3,24.46,34.11,4.09,1.7175,67.0,1015,4315,3.4,3967.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6000,3,23.95,34.94,0.91,1.02875,19.0,1016,4302,2.2,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6000,3,24.02,33.11,4.25,1.025,5.0,1015,4264,2.6,3941.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6000,3,24.13,32.67,3.6899999999999995,1.41125,37.0,1015,4299,3.7,3979.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,4,23.59,32.39,0.8400000000000001,1.17375,37.0,1015,4296,3.0,3993.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,3,22.73,32.42,2.25,0.8150000000000001,18.0,1015,4244,2.1,3977.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,3,23.61,32.12,2.94,0.9075,25.0,1016,4265,2.2,3960.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,3,23.15,33.15,3.09,1.05,36.0,1017,4303,2.2,3989.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,3,23.46,31.6,3.38,0.91,18.0,1016,4242,2.4,3905.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6001,1,21.41,33.44,2.19,0.4875,19.0,1019,4314,1.6,4054.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6001,3,21.91,32.65,4.16,0.52125,1.0,1017,4309,1.9,3982.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6001,5,22.19,30.76,6.879999999999999,0.5900000000000001,42.0,1017,4363,1.5,4037.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,3,21.38,30.93,2.59,0.41624999999999995,179.0,1016,4355,1.6,4060.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,3,20.67,31.3,3.5699999999999994,0.42500000000000004,7.0,1016,4301,1.4,4006.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,3,21.02,31.43,3.0900000000000003,0.475,8.0,1018,4317,1.5,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,3,21.01,31.61,4.419999999999999,0.41625,3.0,1019,4332,1.5,4026.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,3,21.09,31.43,5.21,0.49624999999999997,1.0,1018,4273,1.5,3963.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6002,3,23.73,35.74,0.6000000000000001,1.0274999999999999,124.0,1016,4350,2.2,4113.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6002,3,24.11,34.88,2.03,0.65625,229.0,1014,4388,1.6,4061.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6002,3,23.67,34.33,1.27,1.6287500000000001,89.0,1014,4434,2.6,4093.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,3,23.78,32.88,3.4299999999999997,1.8249999999999997,84.0,1014,4422,2.7,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,3,23.1,32.53,4.74,0.93875,111.0,1014,4386,2.1,4094.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,3,23.49,33.3,3.7899999999999996,1.19125,116.0,1015,4401,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,3,23.12,33.33,2.71,0.89625,107.0,1016,4415,2.2,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,3,23.3,32.21,3.85,0.7450000000000001,87.0,1015,4361,1.3,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6003,1,19.4,30.19,1.4000000000000001,1.04625,344.0,1019,4333,2.5,4041.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6003,3,19.37,29.97,1.6800000000000002,1.1625,7.0,1017,4343,2.3,4044.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6003,3,19.3,28.45,2.35,1.125,345.0,1018,4400,2.9,4088.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,19.16,28.01,2.15,1.2075,320.0,1017,4383,2.9,4074.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,3,18.76,28.21,2.12,1.12125,326.0,1017,4319,2.5,4024.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,3,18.76,28.54,1.44,1.10875,317.0,1019,4347,2.2,4068.1199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,3,18.74,29.03,2.34,1.1212499999999999,309.0,1020,4357,2.2,4033.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,1,18.42,28.55,1.6400000000000001,1.07125,330.0,1019,4290,2.4,3988.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6004,1,19.08,33.08,0.51,1.69875,81.0,1018,4292,3.6,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6004,1,18.75,32.86,0.5,1.6225,6.0,1017,4286,4.2,4072.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6004,3,18.98,32.14,2.49,1.345,6.0,1016,4310,3.2,4033.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,1,19.42,31.38,1.88,1.19125,45.0,1015,4335,2.9,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,1,19.0,30.55,2.23,1.2737500000000002,37.0,1015,4327,2.8,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,3,19.22,30.78,2.46,1.145,44.0,1017,4336,2.5,4080.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,3,19.85,32.23,1.2800000000000002,1.3762500000000002,276.0,1018,4392,3.0,4054.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,1,19.42,32.74,0.6400000000000001,1.55,22.0,1017,4402,3.8,4158.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6005,3,22.78,37.07,0.16,1.3787500000000001,195.0,1016,4322,4.3,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6005,3,24.12,36.77,0.8500000000000001,1.855,106.0,1013,4316,5.8,4005.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6005,3,24.32,33.98,6.88,2.4924999999999997,61.0,1014,4357,4.3,4025.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,3,23.42,34.1,0.03,2.32625,70.0,1014,4351,3.7,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,3,23.62,34.55,0.16,1.8575000000000002,92.0,1014,4317,3.7,4020.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,3,23.06,34.54,0.62,2.0825,76.0,1016,4331,4.0,3982.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,3,22.7,35.15,2.42,1.4949999999999999,82.0,1016,4363,3.8,4012.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,3,23.4,34.81,2.19,1.7462499999999999,77.0,1015,4319,3.9,3960.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6006,1,16.06,30.16,0.26,1.4500000000000002,58.0,1018,4270,2.8,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6006,1,16.38,29.07,0.95,1.425,355.0,1017,4232,3.2,3956.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6006,1,16.84,29.46,0.47,1.45875,348.0,1016,4255,3.1,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,1,16.65,29.65,0.49,1.3825,31.0,1015,4300,2.8,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,1,16.51,29.35,0.61,1.1875,40.0,1015,4304,2.7,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,16.65,29.29,0.85,1.19625,23.0,1017,4330,3.0,4076.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,16.62,29.88,0.4,1.32125,28.0,1017,4360,2.7,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,1,16.25,30.04,0.22999999999999998,1.28375,37.0,1017,4413,2.9,4165.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6007,3,23.67,36.83,0.29000000000000004,0.895,357.0,1016,4318,3.1,4038.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6007,3,24.0,35.96,0.92,1.41875,80.0,1014,4310,4.1,3970.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6007,3,24.34,33.09,9.370000000000001,2.00875,49.0,1014,4356,3.8,4031.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,3,23.55,33.41,0.31000000000000005,1.8375,47.0,1014,4348,3.5,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,3,23.9,33.93,0.29000000000000004,1.40125,41.0,1014,4306,2.4,4007.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,3,23.5,33.62,3.91,1.55625,47.0,1016,4323,2.4,3993.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,3,23.23,34.64,5.01,1.20125,33.0,1016,4350,2.9,3980.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,3,23.85,33.52,2.6199999999999997,1.2962500000000001,86.0,1016,4302,2.7,3956.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6008,3,25.66,37.46,0.22000000000000003,1.3,76.0,1016,4359,4.0,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6008,3,25.88,36.61,1.27,1.0925,346.0,1014,4386,2.7,4073.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6008,3,25.81,34.71,2.5,2.0300000000000002,86.0,1014,4434,4.0,4110.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,4,26.02,34.15,1.81,2.1125,75.0,1014,4418,5.5,4106.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,5,25.67,33.18,2.5,1.0474999999999999,74.0,1013,4371,2.2,4077.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,3,25.69,34.21,3.5700000000000003,0.9750000000000001,59.0,1015,4394,2.1,4063.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,3,25.47,34.54,2.21,0.8200000000000001,70.0,1016,4403,2.1,4048.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,3,25.5,33.32,3.7800000000000002,0.8500000000000001,70.0,1015,4337,2.3,4012.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6009,3,23.99,36.59,0.13999999999999999,1.11125,308.0,1016,4317,3.0,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6009,3,24.51,35.7,1.2799999999999998,1.375,57.0,1014,4305,4.3,3953.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6009,4,24.99,32.96,9.569999999999999,1.8325,73.0,1014,4351,3.8,4025.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,3,24.04,33.38,0.19,1.77,44.0,1014,4345,3.5,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,3,24.3,34.0,0.19,1.33125,34.0,1014,4303,2.4,3996.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,3,24.04,33.34,4.59,1.43625,91.0,1016,4318,2.4,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,3,23.72,34.48,4.98,1.21625,15.0,1016,4347,3.0,3973.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,3,24.31,33.58,1.3800000000000001,1.24,21.0,1016,4298,2.8,3956.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6010,3,21.32,31.62,0.8300000000000001,0.8374999999999999,316.0,1018,4392,1.5,4119.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6010,3,21.16,30.62,1.46,0.84125,293.0,1016,4447,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6010,3,21.42,29.28,3.8099999999999996,0.8325,318.0,1016,4500,2.0,4176.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,5,21.52,27.92,4.12,0.9387500000000001,334.0,1016,4478,2.2,4172.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,3,20.78,28.42,2.01,0.9,319.0,1016,4435,2.2,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,3,20.48,29.21,3.36,0.82,318.0,1017,4441,1.7,4120.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,3,20.52,29.63,2.6399999999999997,0.84375,320.0,1018,4431,2.0,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,1,20.48,29.14,2.41,1.005,316.0,1018,4364,2.5,4088.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6011,3,23.31,38.68,0.19,1.02625,140.0,1015,4327,2.2,4104.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6011,3,24.04,38.45,0.75,0.80875,158.0,1013,4348,2.0,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6011,3,24.23,36.29,0.6799999999999999,2.03,85.0,1014,4389,4.3,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,3,23.65,35.51,0.74,1.8424999999999998,95.0,1014,4387,3.4,4120.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,3,23.93,35.51,1.26,1.3325,97.0,1013,4357,2.3,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,3,24.15,36.64,3.25,1.1575,76.0,1015,4371,2.7,4078.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,3,24.12,36.43,0.71,1.31125,105.0,1016,4399,3.0,4042.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,3,23.42,35.92,3.98,1.12,111.0,1015,4358,2.1,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6012,3,23.4,35.12,0.25,1.5350000000000001,62.0,1016,4302,3.9,4070.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6012,3,23.54,33.53,3.05,1.3375,55.0,1014,4255,3.8,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6012,4,23.38,32.31,0.57,1.98875,58.0,1014,4279,5.1,3991.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,22.13,32.7,0.0,1.645,61.0,1014,4286,4.6,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,3,22.01,32.86,1.31,1.29125,58.0,1014,4240,3.4,3985.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,3,22.27,32.8,1.6,1.36375,55.0,1016,4256,3.5,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,3,22.49,33.02,1.6,1.41625,52.0,1016,4302,3.8,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,3,22.69,32.59,2.05,1.3875,57.0,1016,4245,3.7,3911.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6013,3,24.5,36.53,0.33,1.0125000000000002,69.0,1016,4338,2.9,4067.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6013,3,24.69,36.63,2.65,1.1075,53.0,1014,4365,2.7,4039.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6013,3,24.87,33.62,4.07,2.08125,81.0,1014,4413,3.4,4087.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,4,24.89,32.84,1.5100000000000002,1.61,88.0,1014,4396,4.0,4085.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,4,24.53,34.2,1.82,1.1037499999999998,77.0,1013,4347,2.5,4046.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,3,24.71,33.49,1.8399999999999999,1.0662500000000001,69.0,1015,4370,2.4,4048.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,3,23.88,33.68,2.38,0.7762500000000001,69.0,1016,4387,2.1,4054.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,3,24.22,33.76,3.0599999999999996,0.9825,76.0,1015,4324,2.5,4034.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6014,1,21.42,31.44,1.69,0.83375,341.0,1018,4386,1.2,4132.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6014,3,21.32,30.68,2.65,0.8925000000000001,329.0,1016,4429,1.3,4178.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6014,3,21.61,28.74,4.42,0.75875,348.0,1016,4486,1.7,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,3,21.4,27.64,4.0,0.74,346.0,1016,4460,1.5,4155.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,3,20.76,28.4,3.0199999999999996,0.7549999999999999,331.0,1016,4412,1.3,4127.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,1,20.44,28.78,3.27,0.82125,148.0,1018,4423,1.3,4125.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,3,20.7,29.5,3.7199999999999998,0.8574999999999999,330.0,1019,4413,1.7,4078.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,1,20.68,28.99,3.16,0.9,333.0,1018,4340,1.8,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6015,1,21.52,32.77,0.1,1.9041666666666666,342.0,1016,4280,6.1,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6015,1,22.11,32.98,0.04,1.1791666666666667,347.0,1014,4293,3.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6015,1,22.16,33.05,0.09333333333333334,2.345833333333333,351.0,1013,4300,4.7,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,22.09,32.78,0.15333333333333332,2.729166666666667,348.0,1012,4325,6.4,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,21.67,32.26,0.17333333333333334,1.4708333333333334,352.0,1013,4318,4.7,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,21.69,32.3,0.11333333333333334,1.5708333333333333,347.0,1014,4333,3.7,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,21.32,32.41,0.0,2.45,351.0,1015,4360,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,21.58,32.72,0.0,2.1166666666666667,350.0,1014,4409,5.2,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6016,1,22.57,35.46,0.97,0.7137500000000001,318.0,1016,4384,1.6,4117.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6016,3,22.69,34.43,2.2,0.7262500000000001,275.0,1014,4440,1.4,4161.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6016,4,23.14,32.03,6.2,0.8425000000000001,308.0,1014,4486,1.9,4163.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,5,23.55,30.79,11.25,0.80375,300.0,1014,4463,1.7,4161.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,4,23.08,31.19,4.5,0.58625,284.0,1014,4436,1.4,4131.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,22.3,31.57,6.15,0.82875,266.0,1015,4441,1.4,4128.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,3,22.76,32.68,4.17,0.6950000000000001,18.0,1016,4437,1.7,4054.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,3,22.4,32.12,4.260000000000001,0.77,266.0,1016,4381,1.6,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6017,1,14.77,27.88,2.2600000000000002,0.43374999999999997,0.0,1019,4308,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6017,3,15.44,27.0,4.35,0.55875,12.0,1017,4276,2.5,3994.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6017,1,15.16,26.42,1.2100000000000002,0.59625,5.0,1017,4342,2.3,4037.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,3,14.77,25.55,1.1400000000000001,0.42500000000000004,284.0,1016,4340,2.6,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,3,14.83,25.4,3.11,0.40375,347.0,1016,4272,2.2,3975.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,3,15.14,26.17,1.5899999999999999,0.4625,341.0,1018,4292,1.8,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,3,15.2,25.71,2.22,0.46624999999999994,337.0,1018,4305,2.0,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,3,15.91,24.98,2.42,0.4775,354.0,1018,4234,2.2,3913.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6018,1,21.44,37.12,0.1,1.6075,63.0,1017,4324,4.3,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6018,3,21.26,36.64,0.7100000000000001,1.00375,130.0,1016,4333,2.8,4084.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6018,3,21.2,34.6,0.56,0.7225000000000001,5.0,1015,4368,1.5,4114.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,1,21.44,34.83,1.03,0.8875,97.0,1015,4371,1.7,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,1,21.13,34.16,2.0799999999999996,1.0225,126.0,1015,4353,1.9,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,3,21.15,34.27,0.9299999999999999,1.31125,167.0,1017,4363,2.1,4112.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,3,21.4,35.91,0.51,1.1412499999999999,78.0,1017,4399,2.1,4047.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,3,20.76,35.0,0.9199999999999999,1.1125,159.0,1017,4373,2.9,4046.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6019,1,19.71,35.47,0.09666666666666666,2.0416666666666665,108.0,1017,4227,4.1,3995.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6019,1,20.0,35.24,0.02666666666666667,2.0166666666666666,23.0,1016,4275,4.2,4046.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6019,3,20.04,34.96,0.006666666666666667,2.125,20.0,1015,4369,5.0,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,19.81,34.87,0.006666666666666667,1.9833333333333334,7.0,1014,4415,4.8,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,19.67,34.82,0.06,2.0166666666666666,274.0,1015,4420,4.6,4169.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,19.73,35.01,0.02,1.9708333333333332,6.0,1016,4482,4.4,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,19.76,35.23,0.05333333333333334,2.1,26.0,1017,4527,4.6,4348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,19.75,35.17,0.0,2.154166666666667,21.0,1016,4540,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6020,3,21.98,33.1,0.88,0.95625,126.0,1017,4351,2.0,4112.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6020,3,22.14,32.51,1.96,0.725,198.0,1015,4391,1.5,4100.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6020,3,21.74,31.67,1.58,1.3075,130.0,1014,4436,2.2,4117.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,3,21.85,30.86,4.44,1.4375,113.0,1014,4424,2.1,4136.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,3,21.36,30.66,5.21,0.9049999999999999,119.0,1014,4391,2.0,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,3,21.69,30.74,3.76,1.1375,122.0,1016,4406,2.1,4092.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,3,21.4,31.26,2.92,0.925,115.0,1017,4417,2.1,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,3,21.59,30.06,4.68,0.67625,130.0,1016,4367,1.7,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6021,1,16.35,28.63,2.91,0.5249999999999999,353.0,1021,4307,2.1,4043.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6021,3,16.83,27.93,5.15,0.66,343.0,1019,4280,2.6,4016.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6021,1,16.09,27.45,1.3900000000000001,0.6325000000000001,334.0,1019,4344,3.5,4061.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,3,16.08,26.54,1.41,0.53,295.0,1018,4342,3.7,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,3,16.29,26.76,3.23,0.52875,326.0,1018,4274,3.0,3977.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,3,16.62,26.96,1.7000000000000002,0.5125,315.0,1020,4292,2.6,3992.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,3,16.55,26.65,2.65,0.5862499999999999,322.0,1020,4303,2.5,3988.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,3,17.1,26.3,2.8,0.5825,338.0,1019,4232,2.6,3930.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6022,3,16.61,32.0,0.53,1.4962499999999999,16.0,1018,4254,3.9,3993.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6022,1,16.82,31.82,0.99,1.4362499999999998,330.0,1016,4232,2.5,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6022,1,16.38,31.62,0.54,1.69875,318.0,1016,4268,3.3,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,1,16.46,30.99,0.62,1.63625,351.0,1015,4295,3.3,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,16.46,30.97,0.6300000000000001,1.2174999999999998,5.0,1015,4294,2.5,4027.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,16.17,31.1,0.71,1.2425000000000002,7.0,1017,4309,2.6,4057.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,1,16.14,30.98,0.57,1.52875,2.0,1017,4357,3.1,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,3,16.25,30.45,1.02,1.3375,348.0,1017,4402,2.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6023,1,21.4,36.81,0.0,1.9333333333333333,149.0,1016,4329,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6023,3,22.67,36.22,0.03,1.9833333333333334,144.0,1014,4327,4.7,4020.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6023,1,23.12,33.34,0.8566666666666667,2.158333333333333,94.0,1014,4354,3.8,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,3,22.37,34.41,0.02,2.1333333333333333,104.0,1014,4357,4.3,4106.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,3,22.61,34.57,0.04,2.05,106.0,1014,4338,4.0,4047.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,3,22.62,34.12,0.0033333333333333335,2.0374999999999996,106.0,1015,4345,4.1,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,3,22.48,35.35,0.006666666666666667,1.6833333333333333,94.0,1016,4388,3.9,3989.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,3,22.58,34.64,1.0,1.8958333333333335,84.0,1015,4351,4.0,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6024,1,22.15,31.86,0.0,2.904166666666667,304.0,1016,4284,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6024,1,22.6,32.61,0.0,2.095833333333333,12.0,1014,4296,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6024,1,22.49,31.78,0.0,2.8291666666666666,292.0,1013,4306,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.62,31.3,0.0,3.1249999999999996,359.0,1013,4329,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,22.0,31.51,0.04,2.3125,298.0,1013,4317,4.1,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,22.08,31.55,0.0,2.125,285.0,1014,4332,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,1,21.74,31.7,0.0,2.4166666666666665,299.0,1015,4369,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,1,21.91,32.1,0.0,2.3083333333333336,292.0,1015,4404,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6025,1,18.91,30.12,0.026666666666666665,1.666666666666667,47.0,1017,4253,4.0,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6025,1,18.9,29.36,0.043333333333333335,1.3958333333333333,256.0,1015,4230,4.1,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6025,1,18.67,29.43,0.06666666666666667,1.3041666666666667,282.0,1015,4263,4.0,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,1,18.76,29.69,0.09999999999999999,1.4625,13.0,1014,4297,4.0,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,1,18.98,29.66,0.16,1.3875,52.0,1014,4310,3.8,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,1,19.01,29.76,0.16999999999999998,1.375,276.0,1015,4329,3.8,4061.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,3,18.94,29.97,0.02,1.4125,28.0,1016,4366,3.4,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,3,19.15,30.1,0.01,1.3833333333333333,55.0,1016,4416,3.3,3991.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6026,1,20.98,36.73,0.09999999999999999,1.7425,42.0,1016,4259,3.8,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6026,1,20.64,35.16,0.25,1.4375,248.0,1015,4255,3.9,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6026,3,20.08,35.32,0.51,1.12,246.0,1014,4282,2.9,4040.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,3,20.66,35.8,0.44000000000000006,1.23875,255.0,1014,4306,3.0,4067.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,3,21.07,35.14,0.6599999999999999,1.1375000000000002,31.0,1014,4311,3.3,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,3,21.2,35.13,0.5800000000000001,1.22125,12.0,1015,4324,2.8,4047.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,3,21.16,34.54,0.67,1.1487500000000002,251.0,1016,4376,2.0,4057.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,3,20.98,35.07,1.0,1.34625,244.0,1016,4407,2.5,4040.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6027,3,17.49,32.56,0.53,1.6075,359.0,1018,4256,3.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6027,1,17.67,32.64,0.7,1.6025,302.0,1016,4238,3.9,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6027,1,17.26,32.19,0.37,1.92,359.0,1015,4272,4.6,4040.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,1,17.44,31.55,0.61,1.78375,331.0,1015,4299,4.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,1,17.42,31.51,0.5900000000000001,1.3162500000000001,5.0,1015,4298,3.6,4034.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,17.22,31.65,0.6,1.4625,318.0,1017,4309,4.3,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,3,17.19,31.17,0.51,1.6375,334.0,1017,4361,4.0,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,3,17.2,30.79,1.18,1.44625,342.0,1017,4403,3.6,4065.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6028,1,21.82,33.55,0.01,2.666666666666667,301.0,1016,4286,4.5,4042.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6028,1,22.45,34.06,0.0,2.1458333333333335,277.0,1014,4295,3.7,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6028,1,22.22,33.22,0.03333333333333333,2.6375,281.0,1014,4303,4.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,1,22.25,32.64,0.013333333333333334,2.7291666666666665,299.0,1013,4325,4.4,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,21.7,32.81,0.24666666666666667,2.2125,287.0,1013,4317,3.8,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,21.46,32.72,0.09333333333333334,2.120833333333333,269.0,1015,4332,4.1,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,1,21.12,32.9,0.0,2.2333333333333334,284.0,1016,4369,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,1,21.66,33.43,0.0,2.2333333333333334,281.0,1015,4404,4.0,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6029,1,22.58,30.55,0.0,2.120833333333333,117.0,1016,4266,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6029,1,22.12,29.89,0.0,2.145833333333333,284.0,1015,4257,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6029,3,22.07,29.78,0.043333333333333335,1.979166666666667,283.0,1014,4287,4.5,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,3,23.45,30.09,0.01,1.9250000000000003,266.0,1013,4327,4.4,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,3,22.86,29.92,0.013333333333333334,1.8624999999999998,283.0,1013,4330,4.6,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,3,22.37,29.88,0.08333333333333333,1.9875,292.0,1015,4341,4.5,4028.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,3,22.79,30.01,0.0,1.95,303.0,1015,4392,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,1,22.74,30.18,0.0,2.229166666666667,301.0,1015,4424,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6030,1,18.63,31.57,0.6200000000000001,0.545,311.0,1019,4367,1.2,4106.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6030,3,19.02,31.12,1.26,0.6825,308.0,1017,4390,1.5,4155.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6030,3,19.32,28.23,2.8,0.55,329.0,1017,4461,1.2,4163.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,4,19.53,27.41,2.74,0.58125,329.0,1017,4435,1.2,4132.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,3,18.55,28.47,2.89,0.61625,318.0,1017,4371,1.4,4092.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,3,18.28,28.5,1.7,0.7000000000000001,146.0,1019,4392,1.4,4105.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,3,18.4,28.46,2.04,0.58375,313.0,1019,4381,1.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,1,18.34,28.79,2.03,0.53375,314.0,1018,4302,1.4,4046.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6031,3,22.61,33.52,1.76,1.045,44.0,1018,4323,1.9,4039.932,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6031,3,22.65,32.91,2.3500000000000005,1.15375,47.0,1015,4341,2.4,4006.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6031,3,22.92,31.01,2.98,1.3,110.0,1016,4391,1.7,4084.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,3,22.53,31.43,1.9100000000000001,1.05125,61.0,1016,4380,1.8,4069.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,4,22.38,31.32,2.77,0.70375,15.0,1015,4325,1.4,4013.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,3,22.29,31.44,1.21,0.7637499999999999,28.0,1017,4349,1.6,4065.251666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,3,22.09,31.97,2.92,0.6837500000000001,17.0,1018,4366,2.0,4011.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,3,21.68,31.72,2.88,0.74375,15.0,1017,4305,1.5,4004.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6032,3,23.76,38.23,0.22,1.03375,111.0,1015,4328,3.5,4108.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6032,3,24.43,38.45,1.5,1.05375,88.0,1013,4351,3.2,4013.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6032,3,24.44,35.05,0.8899999999999999,2.6425,90.0,1014,4398,6.0,4072.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,3,24.43,35.07,1.57,2.24125,90.0,1014,4390,5.1,4070.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,4,24.46,35.74,0.5,1.7287499999999998,94.0,1013,4354,3.3,4092.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,3,24.65,36.23,0.6200000000000001,1.6637499999999998,85.0,1015,4372,2.9,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,3,24.39,36.11,0.97,1.37625,96.0,1016,4399,3.3,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,3,23.87,35.05,4.26,1.3575,90.0,1015,4345,3.1,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6033,3,18.28,31.73,0.36,1.77125,46.0,1018,4240,3.5,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6033,1,17.83,30.4,0.59,1.4749999999999999,7.0,1017,4228,4.3,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6033,1,17.42,31.18,0.7599999999999999,1.375,358.0,1016,4256,3.8,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,1,17.73,31.29,0.73,1.45,28.0,1015,4286,3.5,4039.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,3,17.83,31.12,0.98,1.31375,31.0,1016,4297,3.6,4026.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,17.55,30.84,1.3299999999999998,1.27625,18.0,1017,4318,3.6,4044.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,3,17.55,31.01,0.77,1.40375,39.0,1018,4356,3.0,4088.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,3,17.75,30.62,1.17,1.27,34.0,1017,4409,3.0,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6034,3,23.59,36.63,0.17,1.05875,303.0,1016,4317,3.0,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6034,3,24.06,35.78,1.21,1.35375,59.0,1014,4307,4.4,3956.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6034,4,24.48,32.93,9.719999999999999,1.86375,81.0,1014,4353,3.7,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,3,23.6,33.3,0.26,1.7537500000000001,44.0,1014,4346,3.4,4032.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,3,23.89,33.91,0.32999999999999996,1.3425,36.0,1014,4304,2.3,4003.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,3,23.58,33.36,4.21,1.47125,43.0,1016,4320,2.4,3989.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,3,23.28,34.51,4.720000000000001,1.1925000000000001,29.0,1016,4348,3.0,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,3,23.88,33.57,1.85,1.2575,23.0,1016,4300,2.7,3958.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6035,3,24.53,35.53,1.04,1.075,22.0,1016,4304,2.2,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6035,3,24.61,33.87,4.890000000000001,1.04125,13.0,1015,4269,2.3,3948.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6035,3,24.63,33.3,5.13,1.45,124.0,1015,4306,3.1,3988.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,4,24.1,32.78,0.96,1.2075,47.0,1015,4300,2.9,3994.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,3,23.21,33.01,2.35,0.7825000000000001,25.0,1015,4251,2.0,3982.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,3,24.25,32.68,2.66,0.88125,32.0,1016,4270,2.0,3965.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,3,23.77,33.79,3.48,1.1400000000000001,25.0,1017,4307,2.2,3973.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,3,23.99,32.25,3.6599999999999997,0.9124999999999999,25.0,1016,4249,2.1,3912.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6036,1,20.12,35.3,0.060000000000000005,1.9625000000000001,229.0,1016,4307,5.1,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6036,1,19.81,34.99,0.08666666666666667,1.7958333333333334,239.0,1015,4299,5.0,4071.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6036,3,20.32,34.79,0.61,1.5833333333333333,227.0,1014,4325,3.6,4027.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,3,20.99,34.61,0.3533333333333334,1.6375000000000002,36.0,1013,4346,3.3,4087.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,3,20.69,34.22,0.32,1.6708333333333334,35.0,1014,4339,4.1,4076.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,3,20.47,34.43,0.42333333333333334,1.6083333333333334,30.0,1015,4352,3.3,4104.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,3,20.73,35.04,0.11,1.7374999999999998,238.0,1016,4406,4.6,4203.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,1,20.5,35.17,0.06666666666666667,1.8291666666666666,240.0,1015,4411,5.0,4212.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6037,1,18.58,32.25,0.5233333333333333,1.0625,67.0,1018,4220,2.4,4014.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6037,1,18.93,32.26,0.47666666666666674,1.0375,349.0,1017,4256,2.3,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6037,3,19.28,32.23,0.3333333333333333,1.2208333333333332,10.0,1016,4334,2.7,4103.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,1,19.03,32.15,0.4666666666666666,1.2083333333333333,358.0,1015,4389,2.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,3,18.94,32.1,0.27666666666666667,1.2625,6.0,1016,4408,2.8,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,19.01,32.08,0.2333333333333333,1.1,356.0,1017,4459,2.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,18.94,32.26,0.20666666666666664,1.1416666666666666,16.0,1018,4511,2.2,4279.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,18.9,32.42,0.0,1.2833333333333332,4.0,1017,4526,2.7,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6038,1,20.88,33.14,0.04666666666666667,1.9958333333333333,69.0,1017,4264,5.1,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6038,1,20.62,32.66,0.02,1.9125,36.0,1016,4313,4.6,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6038,3,20.15,32.25,0.006666666666666667,1.9,33.0,1015,4399,4.3,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,19.84,32.16,0.0,1.8666666666666667,23.0,1014,4429,4.4,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,1,20.03,32.13,0.02666666666666667,1.85,21.0,1015,4429,4.4,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,20.18,32.34,0.0,1.9333333333333333,22.0,1016,4498,4.6,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,20.12,32.67,0.0,2.1208333333333336,37.0,1017,4532,4.6,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,20.18,32.4,0.0,2.05,33.0,1017,4539,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6039,3,21.49,32.19,0.72,0.66125,6.0,1019,4381,1.7,4121.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6039,3,21.35,31.65,1.3900000000000001,0.785,325.0,1017,4415,1.9,4170.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6039,3,21.46,29.16,3.07,0.825,125.0,1017,4478,1.8,4164.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,3,21.5,28.82,3.1599999999999997,0.8287500000000001,35.0,1017,4454,1.3,4148.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,3,20.91,29.2,2.9299999999999997,0.575,343.0,1016,4398,1.6,4104.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,3,20.4,29.67,2.74,0.71375,345.0,1018,4412,1.9,4122.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,3,20.59,29.93,3.46,0.5575,353.0,1019,4404,1.7,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,1,20.51,29.77,2.8499999999999996,0.56375,345.0,1018,4327,1.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6040,3,23.07,35.32,0.31,1.4962499999999999,65.0,1016,4301,4.1,4069.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6040,3,23.4,33.49,3.3600000000000003,1.4075,57.0,1014,4253,4.1,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6040,4,23.28,32.29,0.78,2.1225,62.0,1014,4274,5.4,3986.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,21.98,32.79,0.01,1.7012500000000002,65.0,1014,4283,4.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,3,21.89,33.01,1.58,1.3587500000000001,58.0,1014,4237,3.6,3982.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,3,22.09,32.9,2.19,1.3362500000000002,62.0,1016,4252,3.8,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,3,22.32,33.08,1.68,1.4837500000000001,59.0,1016,4299,4.1,3967.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,3,22.53,32.73,2.3699999999999997,1.445,55.0,1016,4242,4.0,3909.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6041,1,15.87,25.36,2.51,0.87875,356.0,1021,4300,3.4,4019.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6041,3,16.24,25.2,5.639999999999999,0.96125,3.0,1019,4261,3.8,4018.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6041,3,16.1,23.77,3.6300000000000003,0.8575,13.0,1019,4312,2.6,4018.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,3,15.48,23.73,2.1999999999999997,0.8300000000000001,357.0,1018,4309,2.3,4018.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,4,15.41,23.48,3.79,0.7424999999999999,354.0,1018,4252,2.2,3973.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,3,15.32,23.58,3.44,0.66625,351.0,1020,4269,2.0,3990.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,3,15.44,24.44,3.26,0.78375,348.0,1020,4301,2.3,4017.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,3,15.47,23.85,3.85,0.8375,359.0,1020,4235,2.5,3962.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6042,1,19.51,32.76,0.95,0.75875,9.0,1022,4394,2.5,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6042,3,18.95,32.74,1.4100000000000001,0.875,339.0,1019,4427,2.2,4173.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6042,1,19.14,32.56,1.36,0.6625000000000001,266.0,1019,4491,2.0,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,1,19.27,32.24,1.15,0.86625,303.0,1018,4455,2.3,4153.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,3,18.62,32.26,0.94,0.74875,329.0,1018,4400,1.7,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,3,18.58,32.33,1.1900000000000002,0.6825,305.0,1020,4410,1.7,4118.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,3,18.7,31.97,1.05,0.8875,302.0,1020,4391,2.4,4077.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,1,18.58,31.91,1.19,1.1637499999999998,307.0,1020,4308,2.5,4033.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6043,1,18.68,30.82,1.5300000000000002,0.67,302.0,1021,4386,1.4,4118.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6043,3,18.38,30.36,2.9699999999999998,0.775,317.0,1019,4419,1.0,4166.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6043,1,18.48,29.49,2.46,0.7675000000000001,278.0,1019,4487,1.3,4204.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,3,19.2,28.98,1.7200000000000002,0.84875,295.0,1018,4456,1.3,4155.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,3,17.89,29.65,1.6700000000000002,0.655,300.0,1018,4396,1.1,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,3,17.78,29.71,1.99,0.78375,287.0,1020,4408,1.5,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,3,18.12,29.47,1.8900000000000001,0.88625,287.0,1021,4392,1.3,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,1,18.03,29.76,2.24,0.95125,308.0,1020,4305,1.7,4034.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6044,1,19.94,32.25,1.2600000000000002,0.62375,324.0,1021,4389,1.8,4116.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6044,3,19.54,32.1,2.18,0.715,327.0,1019,4423,1.3,4167.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6044,1,19.68,31.41,2.0700000000000003,0.6112500000000001,285.0,1019,4489,1.1,4200.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,3,19.92,31.08,1.62,0.8087500000000001,302.0,1018,4456,1.5,4150.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,3,19.07,31.43,1.3200000000000003,0.6612500000000001,312.0,1018,4399,1.3,4111.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,3,19.0,31.51,1.75,0.6237499999999999,298.0,1020,4410,1.2,4117.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,3,19.21,31.2,1.53,0.8200000000000001,299.0,1020,4393,1.6,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,1,19.11,31.31,1.8100000000000003,1.03375,320.0,1020,4309,1.7,4030.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6045,1,15.54,28.5,0.6166666666666667,0.9958333333333333,311.0,1022,4404,3.1,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6045,3,15.12,28.67,0.6766666666666666,1.1416666666666666,359.0,1020,4438,3.4,4181.2380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6045,1,15.4,28.89,0.58,0.9125000000000001,330.0,1019,4498,2.9,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,1,15.39,28.46,0.69,1.125,304.0,1019,4460,3.9,4127.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,3,14.87,28.28,0.2733333333333333,1.0374999999999999,320.0,1019,4408,2.9,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,3,14.93,28.38,0.6433333333333332,0.9666666666666667,305.0,1020,4416,3.0,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,1,14.92,28.06,0.68,1.125,306.0,1021,4395,4.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,1,14.7,27.74,0.7666666666666666,1.3708333333333331,316.0,1021,4312,4.5,4016.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6046,1,14.32,26.52,0.6600000000000001,1.075,327.0,1023,4401,3.6,4111.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6046,1,13.82,26.57,0.6166666666666667,1.225,5.0,1021,4433,4.0,4179.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6046,1,14.04,26.87,0.5566666666666666,0.9083333333333334,321.0,1020,4495,3.4,4220.5952380952385,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,1,14.13,26.49,0.7066666666666667,1.1291666666666667,336.0,1019,4455,3.7,4122.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,3,13.6,26.26,0.6066666666666666,1.0166666666666666,333.0,1020,4400,3.3,4099.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,3,13.64,26.39,0.5900000000000001,1.0041666666666667,299.0,1021,4408,3.3,4132.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,1,13.69,26.13,0.48,1.1291666666666667,337.0,1021,4386,3.7,4125.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,1,13.46,25.73,0.6499999999999999,1.3208333333333333,304.0,1021,4299,4.0,4027.0476190476193,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6047,1,18.38,31.95,0.6333333333333334,0.9083333333333332,342.0,1022,4402,3.2,4123.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6047,3,17.91,32.1,0.8333333333333335,1.0625,327.0,1020,4436,3.3,4178.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6047,1,18.18,32.23,0.7033333333333334,0.85,327.0,1019,4496,3.0,4199.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,1,18.17,31.83,0.7433333333333334,1.0541666666666667,304.0,1018,4460,3.8,4152.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,3,17.63,31.67,0.3033333333333333,0.9749999999999999,331.0,1019,4408,2.8,4112.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,3,17.64,31.76,0.77,0.8833333333333333,304.0,1020,4417,3.0,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,3,17.66,31.4,0.7766666666666666,1.0625,307.0,1021,4397,4.0,4095.4000000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,1,17.48,31.17,0.8566666666666666,1.3208333333333333,324.0,1020,4316,4.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6048,1,13.27,25.64,0.66,1.0916666666666668,324.0,1023,4402,3.5,4101.142857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6048,1,12.85,25.7,0.5466666666666667,1.2291666666666667,360.0,1021,4434,4.0,4181.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6048,1,13.07,26.01,0.53,0.9333333333333335,278.0,1020,4496,3.3,4221.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,1,13.15,25.63,0.6966666666666668,1.1583333333333332,332.0,1019,4455,3.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,3,12.63,25.39,0.5833333333333331,1.0541666666666667,331.0,1019,4400,3.2,4103.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,3,12.69,25.52,0.5399999999999999,1.0375,299.0,1021,4408,3.3,4133.02380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,1,12.71,25.24,0.47333333333333333,1.1541666666666666,333.0,1021,4386,3.7,4125.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,1,12.47,24.83,0.64,1.3375,322.0,1021,4298,4.0,4027.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6049,1,19.84,31.82,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6049,3,19.49,31.22,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6049,1,19.6,30.06,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,4,20.37,29.49,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,3,18.99,30.2,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,3,18.82,30.47,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,3,19.23,30.46,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,1,19.15,30.6,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6050,3,23.27,37.13,0.19000000000000003,0.93625,148.0,1016,4330,1.7,4088.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6050,3,24.04,36.91,1.0,0.7675000000000001,260.0,1014,4364,1.7,4061.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6050,3,23.86,35.0,1.5,1.6212499999999999,145.0,1014,4408,2.9,4073.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,23.9,34.75,1.4400000000000002,1.5662500000000001,105.0,1014,4403,2.5,4129.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,3,23.28,33.93,3.11,1.0675,119.0,1014,4371,2.1,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,23.85,34.44,3.2,1.12375,118.0,1015,4386,2.3,4044.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,3,23.53,35.29,1.85,0.9162499999999999,154.0,1016,4409,2.0,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,3,23.22,34.37,3.6799999999999997,0.78625,85.0,1015,4362,1.7,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6051,3,21.43,32.15,0.9500000000000001,0.9075,10.0,1017,4382,1.4,4118.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6051,3,21.44,31.27,1.66,0.9625000000000001,342.0,1015,4421,1.8,4172.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6051,3,21.76,29.63,3.51,1.07125,23.0,1015,4479,1.5,4148.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,3,21.77,28.91,4.0600000000000005,1.05375,18.0,1015,4456,1.6,4139.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,3,21.15,29.13,3.19,0.7875000000000001,147.0,1015,4407,1.2,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,3,20.64,29.61,3.09,0.9137500000000001,352.0,1017,4419,1.3,4121.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,3,20.84,30.08,3.96,0.85625,353.0,1018,4410,1.3,4075.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,1,20.77,29.63,3.24,0.8400000000000001,152.0,1017,4336,1.3,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6052,1,22.07,37.81,0.14,1.3399999999999999,83.0,1015,4325,3.3,4098.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6052,3,23.43,38.17,0.09,1.56625,134.0,1013,4341,3.4,4144.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6052,3,23.59,35.77,0.33,2.42875,90.0,1014,4376,4.5,4051.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,3,22.81,35.39,0.37,2.25,98.0,1014,4371,3.7,4114.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,3,23.39,36.04,0.51,1.8625,99.0,1013,4345,3.5,4046.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,3,23.64,36.2,0.18000000000000002,1.8499999999999999,91.0,1015,4361,3.9,4149.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,3,23.29,36.94,1.19,1.44875,98.0,1016,4392,3.8,3988.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,3,22.6,35.49,2.07,1.64125,110.0,1015,4353,4.1,4016.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6053,3,22.65,34.6,0.31000000000000005,0.7887500000000001,26.0,1018,4364,1.7,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6053,3,22.58,34.44,1.13,0.87375,25.0,1016,4367,2.0,4087.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6053,3,22.5,31.57,2.94,0.75,85.0,1016,4422,1.5,4112.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,3,22.71,31.36,4.14,0.6174999999999999,98.0,1016,4399,1.3,4093.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,3,21.65,32.24,1.19,0.65875,38.0,1016,4338,1.5,4059.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,3,21.81,32.43,1.1700000000000002,0.56625,36.0,1018,4363,1.7,4053.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,3,22.04,32.89,1.7599999999999998,0.5375000000000001,53.0,1018,4360,1.5,4049.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,3,22.1,32.45,1.07,0.6824999999999999,25.0,1018,4288,1.6,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6054,3,17.87,32.93,0.54,1.45,44.0,1018,4230,4.1,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6054,1,17.73,31.17,1.1,1.46,5.0,1017,4221,3.8,3935.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6054,1,17.3,32.18,0.95,1.44625,352.0,1016,4247,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,1,17.55,31.85,0.85,1.40125,27.0,1015,4278,3.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,3,17.5,31.86,1.3399999999999999,1.1712500000000001,40.0,1015,4284,2.8,4006.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,17.11,31.6,1.55,1.09125,20.0,1017,4308,2.6,4028.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,1,17.06,31.96,0.92,1.42,25.0,1017,4350,2.3,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,3,17.33,31.34,1.3800000000000001,1.2125000000000001,312.0,1017,4404,2.3,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6055,1,22.87,35.28,0.95,0.81375,14.0,1016,4373,2.9,4127.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6055,3,23.03,35.15,1.4,0.7637499999999999,225.0,1014,4418,2.3,4167.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6055,3,22.3,33.94,1.9000000000000001,1.08875,158.0,1014,4463,2.1,4138.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,3,22.99,32.24,6.42,1.17625,13.0,1014,4447,2.6,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,3,22.82,31.99,3.99,0.7675000000000001,332.0,1014,4413,2.1,4107.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,22.76,31.82,4.529999999999999,0.7175,248.0,1015,4425,1.9,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,3,23.21,31.97,3.65,0.7424999999999999,340.0,1016,4423,1.9,4097.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,3,23.14,31.45,6.880000000000001,0.8975,261.0,1015,4364,2.1,4038.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6056,1,18.47,32.99,0.3,1.9749999999999999,322.0,1016,4270,4.0,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6056,1,19.13,33.52,0.43333333333333335,1.475,12.0,1014,4247,3.1,3989.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6056,1,18.94,32.88,0.43333333333333335,2.1208333333333336,316.0,1014,4276,3.9,4016.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,1,19.11,32.36,0.45,2.3000000000000003,321.0,1013,4308,4.4,4067.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,18.65,32.31,0.5466666666666666,1.6749999999999998,317.0,1014,4306,3.3,4040.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,1,18.23,32.34,0.5266666666666666,1.6541666666666668,303.0,1015,4327,4.1,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,1,18.08,32.56,0.023333333333333334,1.8875000000000002,312.0,1016,4358,3.7,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,1,18.37,32.75,0.28,1.6666666666666665,29.0,1015,4403,3.1,4064.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6057,1,19.28,35.11,0.09999999999999999,1.7333333333333332,58.0,1017,4241,4.0,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6057,1,20.2,35.27,0.02,2.104166666666667,45.0,1016,4236,4.9,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6057,1,19.87,35.43,0.02,2.3833333333333333,25.0,1015,4272,5.4,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,1,20.36,35.37,0.013333333333333334,2.404166666666667,35.0,1014,4325,5.1,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,20.63,35.1,0.08333333333333333,2.029166666666667,42.0,1014,4373,4.6,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,20.81,35.16,0.013333333333333334,2.0833333333333335,47.0,1015,4412,4.8,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,20.98,35.14,0.02,2.1500000000000004,43.0,1016,4431,4.9,4209.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,21.06,35.39,0.026666666666666665,2.216666666666667,47.0,1016,4483,5.1,4289.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6058,3,22.58,37.97,0.16,1.36,134.0,1016,4323,5.7,4099.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6058,3,23.88,37.64,0.11,1.975,93.0,1013,4329,6.2,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6058,3,24.2,34.86,1.5600000000000003,2.72875,90.0,1014,4368,5.3,4045.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,23.1,35.16,0.04,2.465,87.0,1014,4363,5.1,4062.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,3,23.82,35.55,0.08,2.12875,90.0,1014,4331,5.0,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,3,23.15,35.31,0.18,2.18875,88.0,1015,4345,4.9,4133.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,3,22.94,35.65,1.76,1.57625,87.0,1016,4376,4.3,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,3,23.13,35.19,3.67,1.79625,92.0,1015,4331,4.1,3959.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6059,3,23.5,36.11,0.61,1.0237500000000002,23.0,1016,4376,2.4,4134.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6059,3,23.97,34.6,1.73,0.81125,33.0,1014,4415,2.0,4173.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6059,3,23.82,33.69,0.76,1.5462500000000001,87.0,1014,4466,2.8,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,5,24.14,32.81,10.059999999999999,1.5637500000000002,31.0,1014,4449,3.5,4126.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,4,23.88,32.28,3.41,0.9962500000000001,75.0,1013,4406,1.9,4093.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,3,23.55,32.8,3.2300000000000004,0.9075,8.0,1015,4419,2.4,4101.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,3,23.95,32.96,3.8,0.965,20.0,1016,4416,2.5,4077.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,3,23.54,32.52,4.68,0.9750000000000001,358.0,1015,4350,1.8,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6060,3,22.98,34.77,1.4300000000000002,0.9075000000000001,352.0,1017,4387,1.0,4125.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6060,3,22.74,34.06,2.26,0.8587500000000001,331.0,1015,4435,1.1,4186.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6060,5,23.08,31.84,4.7,0.885,349.0,1015,4487,1.4,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,5,23.1,30.54,4.48,0.80125,338.0,1015,4464,1.2,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,4,22.56,31.29,2.8899999999999997,0.895,325.0,1015,4420,1.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,3,22.16,31.23,3.5500000000000003,0.86625,324.0,1016,4428,1.2,4122.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,5,22.34,32.2,4.489999999999999,0.8875000000000001,140.0,1017,4419,1.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,3,22.46,31.61,3.47,0.9325,325.0,1017,4350,1.3,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6061,1,16.8,28.65,1.1400000000000001,0.5,348.0,1023,4400,3.0,4123.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6061,1,16.46,29.09,0.91,0.5425,359.0,1020,4458,2.8,4213.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6061,1,16.8,28.03,1.62,0.5,23.0,1020,4510,2.4,4207.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,3,16.62,28.34,0.92,0.60875,306.0,1019,4480,3.0,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,3,15.88,28.41,0.7999999999999999,0.6887500000000001,330.0,1020,4439,2.5,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,1,15.86,28.43,0.77,0.54625,310.0,1021,4441,2.3,4167.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,3,16.23,28.58,0.8,0.75125,340.0,1022,4423,3.2,4169.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,1,15.9,28.32,0.83,0.83,338.0,1021,4361,2.9,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6062,1,22.22,31.77,1.6900000000000002,0.7337499999999999,357.0,1017,4312,1.6,3996.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6062,3,22.3,30.76,4.5,0.71125,319.0,1015,4297,1.6,3962.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6062,3,22.1,28.97,4.6899999999999995,1.025,35.0,1016,4349,2.1,4024.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,3,21.7,29.17,1.48,0.89625,53.0,1016,4344,1.7,4052.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,3,21.16,29.36,3.4,0.71375,342.0,1015,4295,1.2,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,3,21.22,29.22,3.29,0.625,359.0,1017,4311,1.3,4014.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,1,21.17,29.83,5.02,0.6912499999999999,3.0,1018,4334,1.4,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,3,21.5,29.08,4.6,0.77875,34.0,1017,4274,1.3,3972.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6063,1,17.91,31.92,0.45,1.57625,334.0,1018,4279,3.7,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6063,1,17.86,32.0,0.51,1.22125,282.0,1016,4277,2.7,4011.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6063,3,17.77,31.56,0.5800000000000001,1.6662499999999998,298.0,1015,4297,3.2,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,18.11,30.97,0.6000000000000001,1.53,324.0,1015,4315,3.2,4051.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,1,17.83,31.03,0.9,1.24125,303.0,1015,4314,2.7,4035.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,3,18.16,31.0,0.7,1.535,301.0,1017,4325,2.9,4034.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,3,18.87,30.2,2.15,1.4137499999999998,313.0,1017,4381,2.7,3979.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,3,18.11,29.55,3.1100000000000003,1.28375,36.0,1017,4398,2.6,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6064,3,23.84,37.15,0.8200000000000001,0.92125,66.0,1016,4359,2.9,4110.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6064,3,24.04,36.88,1.25,1.12625,179.0,1014,4404,3.4,4162.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6064,3,23.17,35.43,1.55,0.9575,174.0,1014,4451,2.4,4115.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,3,23.77,33.68,4.87,1.02125,74.0,1013,4434,1.6,4160.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,4,24.06,33.8,5.59,0.5800000000000001,16.0,1013,4404,1.6,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,24.05,33.11,4.61,0.67625,37.0,1015,4420,1.6,4097.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,3,23.74,33.71,3.41,0.7362500000000001,151.0,1016,4424,1.8,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,3,24.18,33.31,5.26,0.77875,212.0,1015,4371,2.3,4037.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6065,3,21.93,33.55,0.43,1.34625,306.0,1017,4371,2.5,4106.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6065,3,20.74,33.56,0.11000000000000001,1.27,199.0,1015,4431,3.0,4211.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6065,3,20.51,30.41,3.56,0.9612499999999999,202.0,1015,4465,2.6,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,4,22.29,29.09,7.65,1.25125,279.0,1015,4448,2.8,4142.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,3,21.5,29.26,4.93,1.0475,278.0,1015,4430,2.8,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,3,21.33,30.05,3.5999999999999996,1.09625,275.0,1017,4437,2.5,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,3,21.14,30.67,2.8400000000000003,1.15,145.0,1017,4439,2.6,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,1,21.18,30.26,4.02,1.135,143.0,1017,4394,2.2,4085.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6066,1,24.06,34.14,1.8,1.095,39.0,1018,4331,1.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6066,3,23.97,34.08,1.2,1.12625,35.0,1015,4351,1.8,4033.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6066,3,24.37,31.86,4.09,1.0675,55.0,1016,4401,1.5,4084.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,4,24.25,31.42,2.05,0.99625,41.0,1015,4386,1.9,4078.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,4,24.06,31.47,2.7899999999999996,0.845,13.0,1015,4331,1.4,4026.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,3,24.11,31.75,1.5599999999999998,0.825,23.0,1017,4357,1.7,4060.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,3,23.68,32.9,3.2399999999999998,0.85,27.0,1018,4370,1.8,4031.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,3,23.27,32.15,2.81,0.94125,21.0,1017,4307,1.4,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6067,3,21.12,32.4,0.43,1.34625,306.0,1017,4371,2.5,4106.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6067,3,20.01,32.41,0.11000000000000001,1.27,199.0,1015,4431,3.0,4211.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6067,3,19.86,29.47,3.56,0.9612499999999999,202.0,1015,4465,2.6,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,4,21.54,28.19,7.65,1.25125,279.0,1015,4448,2.8,4142.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,3,20.76,28.35,4.93,1.0475,278.0,1015,4430,2.8,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,3,20.66,29.12,3.5999999999999996,1.09625,275.0,1017,4437,2.5,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,3,20.47,29.68,2.8400000000000003,1.15,145.0,1017,4439,2.6,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,1,20.5,29.36,4.02,1.135,143.0,1017,4394,2.2,4085.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6068,1,18.3,32.45,0.06666666666666667,2.083333333333333,61.0,1017,4253,4.2,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6068,1,18.91,32.5,0.0,2.35,330.0,1016,4244,5.1,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6068,1,18.69,32.59,0.0,2.7875,30.0,1015,4278,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,1,19.19,32.53,0.0,2.904166666666667,23.0,1014,4331,5.6,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,19.38,32.27,0.006666666666666667,2.55,34.0,1014,4376,4.9,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,19.58,32.32,0.0,2.470833333333333,37.0,1015,4415,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,19.82,32.37,0.0,2.6375,38.0,1016,4437,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,19.97,32.56,0.006666666666666667,2.6958333333333333,41.0,1016,4489,5.5,4335.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6069,1,18.5,30.83,0.14,1.5750000000000002,47.0,1017,4253,4.0,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6069,1,18.22,29.78,0.18333333333333335,1.3874999999999997,275.0,1016,4228,4.1,3972.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6069,3,17.91,29.86,0.24666666666666667,1.3375000000000001,1.0,1015,4261,4.1,4027.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,1,18.06,30.23,0.32666666666666666,1.4666666666666668,30.0,1014,4297,4.2,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,3,18.33,30.09,0.3233333333333333,1.3958333333333335,32.0,1014,4310,3.9,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,3,18.26,30.11,0.45333333333333337,1.3875000000000002,20.0,1016,4328,3.9,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,1,18.32,30.52,0.25333333333333335,1.4208333333333334,29.0,1016,4364,3.7,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,3,18.36,30.67,0.15666666666666668,1.3583333333333332,32.0,1016,4417,3.7,4213.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6070,3,23.74,35.14,1.3900000000000001,0.9612499999999999,9.0,1017,4384,1.2,4131.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6070,3,23.65,34.52,2.1399999999999997,1.0125,336.0,1015,4426,1.2,4176.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6070,3,23.95,32.59,4.15,1.0699999999999998,352.0,1015,4482,1.7,4163.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,3,23.92,31.7,3.97,0.94875,1.0,1015,4458,1.8,4148.376249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,3,23.4,31.81,3.4800000000000004,0.775,341.0,1015,4412,1.2,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,1,22.76,32.38,3.4000000000000004,0.9,351.0,1017,4422,1.3,4133.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,3,22.98,33.0,4.140000000000001,0.855,342.0,1018,4413,1.4,4047.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,1,23.03,32.26,3.44,0.89125,343.0,1017,4341,1.6,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6071,3,24.52,37.77,0.09000000000000001,1.125,81.0,1016,4353,4.2,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6071,3,25.27,36.23,1.09,0.8875000000000001,343.0,1014,4382,3.0,4050.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6071,3,25.09,35.43,2.4699999999999998,2.20875,73.0,1014,4431,3.7,4096.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,3,25.18,33.95,0.63,2.135,86.0,1014,4414,5.4,4106.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,4,24.71,33.83,2.8899999999999997,1.22125,62.0,1013,4370,2.2,4078.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,3,24.82,33.99,4.16,1.0825,65.0,1015,4391,2.1,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,3,24.27,34.63,2.84,0.89625,66.0,1016,4406,2.1,4125.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,3,24.34,33.53,3.61,0.9924999999999999,86.0,1015,4341,1.8,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6072,1,21.56,31.85,0.05333333333333334,1.8916666666666666,34.0,1017,4252,2.7,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6072,3,21.88,31.06,0.08333333333333333,1.7000000000000002,340.0,1015,4243,2.6,4003.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6072,1,21.31,31.06,0.11333333333333333,1.6375,321.0,1014,4270,2.1,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,1,21.59,31.46,0.19333333333333333,1.6541666666666666,15.0,1014,4297,2.0,4059.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,1,21.89,31.2,0.22333333333333336,1.5374999999999999,286.0,1014,4310,2.0,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,3,21.85,31.29,0.37333333333333335,1.570833333333333,357.0,1015,4328,2.0,4056.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,3,21.78,31.34,0.2866666666666667,1.5291666666666666,12.0,1016,4369,1.8,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,3,22.03,31.53,0.3433333333333334,1.5374999999999999,7.0,1015,4411,1.9,4127.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6073,3,23.59,37.42,0.31,1.1475,122.0,1016,4320,4.5,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6073,3,24.27,36.95,0.79,1.79125,87.0,1014,4317,5.5,4011.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6073,3,24.78,34.04,5.14,2.4749999999999996,58.0,1014,4361,4.7,4034.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,3,23.97,34.17,0.22000000000000003,2.26625,63.0,1014,4354,4.0,4039.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,3,24.36,34.65,0.05,1.7662499999999999,84.0,1014,4316,4.0,4039.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,3,23.85,34.62,1.34,1.9575,69.0,1016,4332,4.2,3996.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,3,23.49,35.1,8.3,1.47,65.0,1016,4360,4.4,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,3,24.27,34.38,3.42,1.6925,67.0,1015,4316,3.6,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6074,3,23.67,35.19,0.24,1.3162500000000001,359.0,1016,4308,2.1,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6074,3,23.96,34.11,3.18,1.2075,355.0,1014,4279,2.9,3927.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6074,3,24.44,32.55,6.15,1.61625,34.0,1014,4323,3.8,4026.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,3,23.23,32.24,0.39999999999999997,1.5,42.0,1014,4311,3.8,3998.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,3,22.77,32.62,0.8600000000000001,0.94625,17.0,1014,4270,2.7,4014.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,3,23.38,32.39,1.3900000000000001,1.1975,25.0,1016,4287,2.8,3962.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,3,23.05,33.07,3.35,1.2675,356.0,1016,4322,2.1,3947.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,3,23.26,32.38,5.0,0.9675,312.0,1016,4270,1.8,3935.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6075,3,23.61,36.28,0.59,1.0175,20.0,1016,4375,2.6,4133.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6075,3,24.12,34.97,1.8900000000000001,0.81875,35.0,1014,4413,2.1,4166.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6075,3,23.82,33.93,0.5,1.46625,92.0,1014,4464,3.0,4132.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,5,24.24,32.95,9.129999999999999,1.5300000000000002,33.0,1014,4447,3.9,4126.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,3,24.05,32.41,3.49,0.9662499999999999,12.0,1013,4404,2.0,4090.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,3,23.74,32.85,3.29,0.8162499999999999,5.0,1015,4419,2.5,4101.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,3,24.2,32.88,3.8900000000000006,0.8925000000000001,19.0,1016,4417,2.6,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,3,23.77,32.4,4.819999999999999,0.9375,2.0,1015,4351,1.8,4030.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6076,1,22.03,34.32,0.02,2.25,10.0,1015,4283,4.6,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6076,1,22.33,34.69,0.013333333333333334,1.4583333333333333,353.0,1014,4298,2.6,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6076,1,22.52,34.0,0.0,2.8541666666666665,348.0,1013,4301,4.8,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,1,22.79,33.56,0.0,3.1416666666666666,348.0,1012,4327,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,22.24,33.65,0.1,2.1208333333333336,9.0,1013,4319,3.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,22.07,33.58,0.06666666666666667,2.1958333333333333,9.0,1014,4329,3.9,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,21.78,33.59,0.0,2.8,355.0,1015,4365,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,21.99,34.08,0.0,2.5125,14.0,1014,4407,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6077,3,22.15,33.79,0.67,1.6025,305.0,1017,4369,2.9,4110.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6077,3,20.93,33.7,0.09999999999999999,1.5462500000000001,198.0,1015,4429,3.7,4209.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6077,3,20.31,30.92,2.78,1.1175,194.0,1015,4463,2.3,4169.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,4,22.02,29.36,6.29,1.32125,278.0,1015,4445,2.7,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,21.56,29.52,5.140000000000001,1.15125,283.0,1015,4427,2.6,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,3,21.38,30.4,3.75,1.23875,275.0,1017,4435,2.6,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,3,21.12,30.84,2.88,1.3362500000000002,291.0,1017,4437,2.7,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,1,21.22,30.38,3.6500000000000004,1.245,145.0,1017,4392,2.4,4093.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6078,1,19.16,33.97,0.14,1.66875,83.0,1017,4307,4.0,4067.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6078,1,18.63,33.86,0.2,1.4837500000000001,97.0,1015,4299,4.1,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6078,3,19.22,33.54,2.0999999999999996,1.17875,98.0,1015,4319,2.7,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,3,19.67,33.07,1.35,1.17,87.0,1014,4342,2.3,4072.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,1,19.7,32.2,1.79,1.2375,91.0,1014,4330,2.4,4058.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,3,19.85,32.5,1.98,1.15375,85.0,1016,4343,2.6,4079.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,3,19.91,33.55,0.5900000000000001,1.34625,72.0,1016,4398,2.7,4085.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,1,19.4,33.83,0.28,1.495,80.0,1016,4402,3.4,4190.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6079,3,24.83,37.14,0.52,1.26625,67.0,1015,4318,4.2,4058.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6079,3,25.49,37.92,0.67,1.94625,94.0,1013,4332,4.9,4041.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6079,3,25.39,34.64,1.68,3.0475,83.0,1014,4373,4.5,4060.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,3,25.22,34.72,0.33,2.6862500000000002,80.0,1014,4367,3.9,4061.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,3,25.39,35.31,1.49,2.15625,79.0,1014,4327,4.3,4036.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,3,24.63,34.76,0.39,2.2325,92.0,1015,4345,3.6,4087.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,3,24.88,34.67,4.71,1.8162500000000001,86.0,1016,4372,4.0,3991.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,3,24.96,33.8,6.49,1.7875,82.0,1015,4324,3.1,3986.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6080,1,18.81,33.24,0.46,1.23375,28.0,1018,4288,2.7,4023.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6080,1,20.27,33.4,0.33999999999999997,1.3562500000000002,272.0,1016,4276,2.8,4056.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6080,3,20.29,32.76,0.98,1.40875,17.0,1016,4301,2.8,4012.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,20.25,32.08,1.5300000000000002,1.0575,332.0,1015,4321,2.3,4061.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,1,20.19,31.24,2.17,1.07875,305.0,1015,4314,2.0,4032.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,1,20.58,29.77,3.04,0.975,304.0,1017,4326,2.1,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,3,20.89,31.11,2.85,1.09,325.0,1018,4389,2.5,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,3,20.82,31.4,3.2,1.125,287.0,1017,4388,2.2,3964.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6081,3,22.09,34.81,0.35000000000000003,0.75375,267.0,1016,4380,2.2,4100.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6081,3,22.14,34.59,0.47,0.8712499999999999,221.0,1014,4436,1.5,4197.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6081,3,22.57,32.11,4.220000000000001,0.86375,320.0,1015,4478,1.8,4149.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,4,23.28,30.47,11.959999999999999,0.73875,289.0,1014,4457,2.0,4149.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,4,22.61,31.06,5.1899999999999995,0.64625,260.0,1014,4434,1.9,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,21.93,31.21,3.92,0.85,257.0,1016,4439,1.8,4138.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,5,22.28,32.4,5.7,0.7925,267.0,1017,4437,1.7,4071.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,3,21.85,31.52,5.42,0.8300000000000001,242.0,1016,4386,1.5,4084.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6082,3,25.48,34.24,0.94,1.47,252.0,1016,4322,1.9,4058.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6082,3,25.63,33.83,1.4800000000000002,1.5050000000000001,57.0,1014,4339,2.8,4010.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6082,3,25.51,32.46,1.8,1.5725,101.0,1015,4388,2.2,4083.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,4,25.0,32.55,1.29,1.4000000000000001,60.0,1015,4379,2.0,4067.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,4,24.91,32.35,1.9200000000000002,1.1075000000000002,62.0,1014,4324,2.0,4009.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,3,24.82,32.42,0.6700000000000002,1.205,52.0,1016,4349,1.7,4072.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,3,24.68,32.92,1.75,1.12,33.0,1017,4367,2.0,4009.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,3,24.42,32.63,1.5900000000000003,1.1175000000000002,47.0,1016,4307,1.8,4003.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6083,1,20.43,34.37,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6083,3,21.27,34.04,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6083,1,21.1,32.65,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,3,20.34,32.29,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,3,19.9,32.24,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,5,20.08,32.82,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,3,20.23,32.42,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,3,20.81,32.22,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6084,3,23.55,37.08,0.19999999999999998,1.01,151.0,1016,4336,1.8,4087.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6084,3,24.48,36.84,1.91,0.94875,211.0,1014,4371,1.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6084,3,24.01,34.96,3.25,1.71625,99.0,1014,4416,3.1,4079.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,3,23.92,34.37,2.0,1.6712500000000001,111.0,1014,4409,2.8,4127.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,3,23.36,33.83,3.79,1.03,122.0,1014,4375,2.1,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,3,24.06,34.33,4.57,1.015,131.0,1016,4391,2.4,4051.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,3,23.44,34.88,1.67,0.8375,148.0,1016,4410,1.8,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,3,23.49,33.71,4.23,0.85875,75.0,1016,4360,2.2,4017.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6085,1,21.02,34.39,0.0,2.0075000000000003,309.0,1016,4336,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6085,1,21.71,34.85,0.06,1.9425,209.0,1014,4323,3.2,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6085,3,22.37,31.75,0.05,1.8075,187.0,1014,4336,4.1,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,1,21.92,33.15,0.06,1.90375,306.0,1014,4346,3.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,3,22.04,33.38,0.09000000000000001,1.92875,197.0,1014,4333,3.7,4077.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,3,22.18,32.48,0.52,1.955,212.0,1015,4337,3.9,3995.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,3,22.1,33.08,0.41,1.8125,214.0,1016,4399,3.7,4006.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,3,22.42,32.71,1.27,1.75875,215.0,1016,4359,3.4,3935.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6086,3,21.39,32.5,0.2,0.8412499999999999,45.0,1017,4366,1.6,4116.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6086,3,21.53,32.19,1.1500000000000001,0.925,35.0,1015,4372,2.1,4090.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6086,4,21.76,30.08,4.91,0.96625,58.0,1015,4429,1.9,4113.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,5,21.81,28.97,6.56,0.9450000000000001,89.0,1015,4408,1.6,4109.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,3,20.58,30.0,1.7700000000000002,0.76625,43.0,1015,4347,1.5,4048.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,3,20.82,30.11,1.65,0.76,58.0,1017,4372,1.7,4050.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,3,21.07,30.5,2.5300000000000002,0.6837500000000001,49.0,1018,4367,1.5,4032.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,3,20.97,30.12,2.27,0.9299999999999999,32.0,1017,4293,1.5,4006.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6087,1,19.88,33.09,0.0,1.9125,316.0,1016,4336,3.6,4120.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6087,3,20.76,33.32,0.04666666666666667,1.8208333333333333,193.0,1014,4323,3.1,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6087,3,21.43,30.25,0.20333333333333334,1.7750000000000001,169.0,1014,4340,3.2,4110.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,1,20.82,31.74,0.06333333333333334,1.9,136.0,1014,4348,3.3,4090.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,3,21.12,31.69,0.21666666666666667,1.8125,187.0,1014,4334,3.3,4060.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,3,21.19,31.04,0.55,1.8041666666666667,207.0,1016,4340,3.4,4043.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,3,21.18,31.9,0.28333333333333327,1.6833333333333331,208.0,1016,4397,3.2,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,3,21.4,31.1,1.3866666666666667,1.6541666666666666,203.0,1016,4358,2.8,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6088,3,23.49,35.67,1.03,0.845,35.0,1016,4381,2.1,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6088,3,23.72,35.34,1.5799999999999998,0.90375,335.0,1014,4427,1.6,4162.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6088,3,23.81,34.63,2.4,1.40375,69.0,1014,4475,2.6,4146.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,5,23.82,32.44,9.98,1.3775,8.0,1014,4456,3.2,4138.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,3,23.48,32.63,4.57,0.93875,326.0,1014,4416,1.6,4110.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,3,23.01,32.3,3.59,0.89625,326.0,1015,4427,1.9,4113.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,3,23.46,32.8,3.98,0.9012500000000001,343.0,1016,4420,1.9,4066.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,3,23.02,32.41,4.9,0.8625,316.0,1015,4355,1.6,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6089,3,23.08,35.17,0.72,0.84375,35.0,1016,4379,1.7,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6089,3,23.21,33.78,1.6,0.88125,13.0,1014,4417,1.7,4191.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6089,3,23.46,32.12,3.2699999999999996,1.4537499999999999,60.0,1014,4472,1.9,4139.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,4,23.73,31.79,6.18,1.4237499999999998,37.0,1014,4452,2.8,4135.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,3,23.17,31.36,3.4600000000000004,0.79625,15.0,1014,4406,1.3,4102.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,3,22.68,32.17,3.41,0.925,9.0,1016,4417,1.5,4119.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,3,22.83,32.52,4.43,0.92875,10.0,1016,4412,1.5,4055.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,1,22.66,31.98,4.01,0.9237500000000001,6.0,1016,4341,1.6,4024.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6090,1,22.71,34.65,1.1400000000000001,0.66625,309.0,1017,4382,1.6,4104.945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6090,3,22.85,33.17,2.75,0.84875,281.0,1015,4440,1.8,4158.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6090,4,23.46,30.62,7.5600000000000005,0.90375,297.0,1015,4486,2.2,4166.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,3,23.62,30.04,7.08,0.82125,293.0,1014,4465,1.9,4156.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,3,23.15,30.46,3.46,0.8125,310.0,1014,4436,1.6,4132.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,3,22.31,30.69,4.04,0.92125,282.0,1016,4441,1.5,4127.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,3,22.85,31.96,3.95,0.8250000000000001,290.0,1017,4438,1.7,4075.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,3,22.38,31.39,3.4099999999999997,0.875,282.0,1016,4382,1.8,4058.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6091,1,21.66,32.08,0.013333333333333334,2.041666666666667,341.0,1016,4281,5.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6091,1,22.22,32.24,0.006666666666666667,1.5083333333333335,232.0,1014,4293,3.2,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6091,1,22.19,32.51,0.02666666666666667,2.1791666666666667,344.0,1013,4299,4.1,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.37,32.41,0.013333333333333334,2.566666666666667,348.0,1012,4326,6.3,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,22.0,31.89,0.04,1.6125,352.0,1012,4319,4.6,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,21.85,31.96,0.03333333333333333,1.575,346.0,1014,4334,3.5,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,21.42,32.23,0.0,2.2958333333333334,354.0,1014,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,21.7,32.38,0.0,2.0,339.0,1014,4411,5.3,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6092,3,24.54,37.2,0.08,1.03375,85.0,1016,4340,3.1,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6092,3,25.06,36.57,2.21,0.9550000000000001,57.0,1014,4370,2.5,4030.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6092,3,24.94,34.93,2.37,2.27625,81.0,1014,4417,3.9,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,4,25.04,34.18,0.81,1.9425,91.0,1014,4402,4.6,4091.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,4,24.78,34.42,1.4,1.22375,80.0,1013,4358,2.8,4069.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,3,24.96,34.12,1.6099999999999999,1.1225,73.0,1015,4378,2.4,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,3,24.06,34.3,2.3699999999999997,0.8250000000000001,69.0,1016,4398,2.2,4086.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,3,24.62,34.01,4.5600000000000005,1.0675000000000001,114.0,1015,4334,2.1,4016.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6093,3,17.35,32.34,0.44,1.57375,37.0,1018,4236,4.4,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6093,1,17.05,31.22,0.8700000000000001,1.34125,279.0,1016,4225,3.2,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6093,1,16.63,31.86,0.6900000000000002,1.2575,337.0,1015,4254,3.8,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,1,16.99,31.62,0.6,1.38375,327.0,1015,4283,3.4,4032.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,1,17.06,31.5,0.8600000000000001,1.13625,28.0,1015,4289,2.6,4004.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,16.76,31.38,0.9000000000000001,1.03375,9.0,1016,4304,3.2,4021.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,3,16.77,30.95,0.8400000000000001,1.36125,37.0,1017,4355,3.2,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,3,16.73,30.77,1.1,1.2037499999999999,36.0,1016,4404,2.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6094,1,16.71,26.84,1.41,0.71625,280.0,1022,4389,2.2,4114.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6094,1,16.63,26.48,1.54,0.77125,343.0,1020,4449,1.7,4198.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6094,3,16.92,24.9,3.19,0.68875,5.0,1020,4500,1.5,4200.438749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,3,16.92,25.47,1.59,0.75125,105.0,1019,4471,1.7,4165.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,3,16.04,25.86,1.1300000000000001,0.9212499999999999,318.0,1019,4434,2.0,4138.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,1,15.89,25.96,1.2799999999999998,0.7175,307.0,1021,4438,1.6,4173.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,1,16.09,25.88,1.4,0.8400000000000001,317.0,1022,4425,2.0,4167.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,1,15.84,26.2,1.28,0.8825,317.0,1021,4366,2.3,4099.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6095,1,19.26,33.2,0.19999999999999998,1.9425,49.0,1018,4249,6.1,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6095,3,19.52,32.17,0.38,1.8424999999999998,275.0,1016,4250,4.5,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6095,1,18.87,32.51,0.67,1.4874999999999998,263.0,1015,4274,4.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,1,18.71,32.42,0.74,1.46625,22.0,1015,4295,4.0,4058.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,1,18.82,31.74,0.82,1.27125,18.0,1015,4306,4.0,4040.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,3,19.1,31.91,1.1800000000000002,1.4162499999999998,316.0,1017,4323,3.7,4033.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,3,19.1,31.43,0.7,1.5875000000000001,36.0,1017,4369,2.8,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,3,19.24,30.86,2.1599999999999997,1.3925,3.0,1017,4406,2.9,4009.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6096,3,24.01,35.41,0.07,1.32125,332.0,1016,4315,2.6,4109.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6096,3,24.51,34.4,2.46,1.35,17.0,1014,4294,3.5,3918.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6096,3,25.05,32.18,6.7299999999999995,1.75,107.0,1014,4341,4.2,4024.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,3,23.87,32.14,0.26,1.66625,100.0,1014,4334,4.1,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,3,23.85,32.76,0.06,1.23375,10.0,1014,4294,3.0,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,3,23.77,32.35,3.72,1.2375,116.0,1016,4307,3.0,3966.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,1,23.41,33.14,2.39,1.34875,358.0,1016,4340,2.9,3962.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,4,23.88,32.51,5.84,1.1124999999999998,2.0,1016,4288,2.1,3966.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6097,3,24.97,36.14,0.25,1.14625,33.0,1016,4366,2.2,4124.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6097,3,25.57,34.89,1.49,1.1087500000000001,26.0,1014,4387,2.5,4083.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6097,3,25.31,32.94,4.09,1.51375,94.0,1014,4439,2.4,4128.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,4,25.21,32.42,4.550000000000001,1.6600000000000001,74.0,1014,4419,2.8,4117.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,3,24.97,32.58,3.6500000000000004,0.9875,44.0,1014,4366,2.0,4066.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,3,24.85,33.12,3.1499999999999995,0.97875,43.0,1016,4389,1.9,4074.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,3,24.87,33.36,3.64,0.9637499999999999,40.0,1016,4387,2.0,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,3,24.78,32.96,3.3099999999999996,0.91625,16.0,1016,4316,2.0,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6098,1,21.2,37.9,0.0,1.5791666666666666,346.0,1017,4223,4.9,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6098,1,21.3,37.8,0.0,2.029166666666667,320.0,1015,4264,5.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6098,3,21.03,37.65,0.0,2.291666666666667,328.0,1014,4358,5.8,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,1,20.77,37.36,0.0,2.216666666666667,327.0,1014,4408,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,20.67,37.26,0.006666666666666667,2.1708333333333334,329.0,1014,4424,5.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,20.72,37.23,0.0,1.929166666666667,329.0,1015,4484,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,20.85,37.37,0.0,1.8708333333333331,329.0,1016,4537,5.3,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,20.76,37.38,0.0,2.225,332.0,1016,4546,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6099,1,21.19,36.75,0.013333333333333334,1.6166666666666667,346.0,1017,4220,4.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6099,1,21.24,36.78,0.01,1.9791666666666667,326.0,1015,4259,5.4,4020.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6099,3,21.11,36.68,0.02,2.2083333333333335,329.0,1015,4350,5.3,4172.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,1,20.85,36.35,0.0,2.1,329.0,1014,4402,5.1,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,20.72,36.25,0.04666666666666667,1.95,330.0,1014,4421,5.2,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,20.78,36.24,0.02666666666666667,1.8833333333333333,331.0,1016,4477,4.9,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,20.9,36.32,0.02,1.7958333333333334,337.0,1016,4533,4.9,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,20.75,36.45,0.0,2.1125,334.0,1016,4544,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6100,1,19.04,33.13,0.13333333333333333,1.6166666666666667,56.0,1017,4236,3.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6100,1,20.03,33.66,0.06666666666666667,2.1750000000000003,43.0,1016,4226,5.2,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6100,1,19.87,34.12,0.07333333333333333,2.341666666666667,25.0,1015,4267,5.5,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,1,20.33,33.97,0.06666666666666665,2.25,29.0,1014,4321,5.2,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,20.48,33.5,0.11999999999999998,1.7916666666666665,37.0,1014,4372,4.1,4112.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,20.59,33.71,0.02,1.95,47.0,1016,4411,4.8,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,20.74,33.64,0.10333333333333333,1.8541666666666665,43.0,1016,4429,4.0,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,20.92,34.06,0.08666666666666667,1.8916666666666668,51.0,1016,4481,4.5,4286.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6101,1,20.17,32.9,0.21000000000000002,1.3675000000000002,34.0,1018,4326,4.1,4094.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6101,3,19.62,31.64,1.61,0.51125,281.0,1016,4346,1.6,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6101,1,19.69,30.3,1.28,0.625,2.0,1016,4381,1.6,4108.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,3,19.8,29.88,1.78,0.685,40.0,1016,4382,1.3,4103.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,1,19.56,29.58,2.31,0.72,15.0,1016,4360,1.5,4078.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,3,20.08,30.22,1.07,1.2349999999999999,262.0,1017,4371,1.9,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,3,20.0,31.3,1.9600000000000002,0.8675,13.0,1018,4401,1.5,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,3,19.42,30.7,2.35,0.6312500000000001,302.0,1018,4370,1.2,4049.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6102,1,19.86,33.81,0.32,1.6712500000000001,73.0,1018,4293,3.7,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6102,1,19.46,33.53,0.38,1.65875,283.0,1016,4288,4.4,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6102,3,19.7,33.1,2.25,1.3525,358.0,1015,4311,3.3,4028.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,3,20.28,32.53,1.56,1.315,32.0,1015,4336,3.0,4071.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,1,19.77,31.99,1.56,1.3175,30.0,1015,4329,3.0,4071.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,3,20.01,32.06,1.76,1.2537500000000001,32.0,1017,4338,3.0,4092.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,3,20.56,33.09,1.03,1.4625,28.0,1017,4393,3.2,4055.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,1,20.1,33.51,0.55,1.63375,276.0,1017,4405,3.9,4159.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6103,1,16.41,25.78,2.29,0.6575,22.0,1023,4367,2.1,4088.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6103,3,16.36,25.03,2.46,0.9750000000000001,339.0,1021,4436,2.3,4150.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6103,3,17.18,24.53,2.9999999999999996,1.08625,323.0,1020,4490,2.1,4159.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,3,17.68,25.28,1.7,1.3050000000000002,274.0,1019,4475,2.1,4169.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,4,16.53,25.4,1.79,1.225,308.0,1020,4445,2.0,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,3,15.71,25.78,1.62,1.1875,321.0,1021,4454,2.2,4168.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,1,15.7,26.04,1.04,1.2325,319.0,1022,4452,2.3,4153.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,1,15.68,26.1,0.9700000000000001,1.275,276.0,1021,4395,2.5,4126.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6104,1,20.88,33.38,0.006666666666666667,2.708333333333333,320.0,1016,4283,5.3,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6104,1,21.53,34.04,0.013333333333333334,2.066666666666667,307.0,1014,4291,4.0,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6104,1,21.34,33.15,0.02666666666666667,2.7875,304.0,1014,4302,5.2,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,1,21.42,32.6,0.006666666666666667,2.970833333333333,322.0,1013,4326,5.7,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,20.74,32.79,0.29333333333333333,2.15,311.0,1014,4317,4.0,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,20.76,32.79,0.12,2.075,17.0,1015,4333,4.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,20.3,32.94,0.0,2.3666666666666667,310.0,1016,4368,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,1,20.61,33.42,0.006666666666666667,2.220833333333333,305.0,1015,4404,4.4,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6105,1,22.43,31.41,0.15333333333333332,1.5958333333333332,330.0,1017,4265,4.3,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6105,1,21.89,32.01,0.21,2.0666666666666664,314.0,1015,4244,5.7,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6105,1,22.93,31.86,0.2633333333333333,2.225,322.0,1014,4241,6.4,4016.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,1,22.81,31.47,0.37666666666666665,1.8750000000000002,324.0,1014,4285,6.1,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,22.36,31.33,0.4,1.5291666666666668,323.0,1014,4310,4.6,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,22.13,31.23,0.31666666666666665,1.5791666666666666,320.0,1015,4357,4.2,4109.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,22.39,31.1,0.37333333333333335,1.6666666666666667,324.0,1016,4366,4.3,4123.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,22.24,31.77,0.23,1.7083333333333333,323.0,1015,4421,4.6,4193.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6106,1,21.55,34.5,0.7,1.105,357.0,1020,4355,3.2,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6106,3,21.81,34.24,1.01,1.145,8.0,1018,4347,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6106,3,21.35,32.98,0.9600000000000001,1.11625,352.0,1018,4403,1.7,4097.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,3,21.53,32.56,1.21,1.04625,330.0,1017,4382,1.9,4083.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,3,21.52,33.03,1.11,1.04125,350.0,1017,4313,1.9,4019.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,3,21.11,33.5,0.74,1.0075,342.0,1019,4342,1.6,4069.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,3,21.31,33.15,0.9500000000000002,0.9850000000000001,336.0,1020,4334,1.6,4036.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,1,21.45,33.39,0.55,1.0625,265.0,1019,4263,1.9,3969.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6107,3,23.78,35.12,1.43,0.95875,9.0,1017,4385,1.1,4132.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6107,3,23.68,34.51,2.23,1.00875,341.0,1015,4427,1.2,4176.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6107,3,24.0,32.55,4.25,1.00375,354.0,1015,4482,1.8,4162.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,3,24.0,31.64,4.0200000000000005,0.88,1.0,1015,4458,1.8,4148.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,3,23.44,31.76,3.54,0.77,340.0,1015,4412,1.3,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,3,22.83,32.32,3.49,0.90625,342.0,1017,4423,1.3,4140.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,3,23.04,32.96,4.1899999999999995,0.85875,342.0,1018,4413,1.5,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,1,23.08,32.21,3.5,0.88625,343.0,1017,4342,1.6,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6108,1,18.09,28.53,1.73,0.98875,342.0,1021,4307,2.2,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6108,3,19.15,27.96,3.06,1.03,355.0,1019,4281,2.8,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6108,3,18.27,27.11,2.24,0.76625,353.0,1019,4341,2.9,4057.7287499999998,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,3,17.76,27.31,1.5,0.75375,228.0,1018,4339,2.5,4036.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,3,17.76,26.72,2.42,0.8300000000000001,337.0,1018,4283,1.9,4000.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,3,17.6,27.33,2.35,0.77125,332.0,1020,4299,1.8,4023.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,3,17.46,27.22,2.99,0.7637499999999999,352.0,1020,4320,1.9,4018.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,3,17.88,27.03,2.28,0.8799999999999999,347.0,1019,4252,2.5,3955.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6109,3,18.39,28.04,2.01,0.65875,336.0,1021,4375,1.8,4103.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6109,1,18.53,26.45,3.4499999999999997,0.66875,317.0,1019,4435,2.8,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6109,3,19.31,25.11,5.71,0.85875,278.0,1019,4489,3.7,4175.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,3,19.39,25.84,2.5100000000000002,0.90625,298.0,1019,4469,3.6,4163.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,3,18.65,26.2,2.25,0.81125,308.0,1019,4435,2.7,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,3,17.83,26.19,2.18,0.8574999999999999,263.0,1020,4443,3.1,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,3,18.26,26.68,1.81,0.85375,319.0,1021,4438,3.0,4150.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,1,17.74,26.78,2.0700000000000003,0.8912500000000001,318.0,1020,4381,3.9,4101.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6110,1,19.94,35.46,0.15666666666666665,1.875,103.0,1017,4225,3.6,3991.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6110,1,20.18,35.26,0.09333333333333332,1.8541666666666665,31.0,1016,4274,4.2,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6110,3,20.26,35.04,0.04666666666666667,1.9916666666666665,25.0,1015,4366,5.0,4194.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,20.05,34.95,0.09333333333333334,1.8583333333333336,13.0,1014,4413,4.9,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,19.91,34.95,0.06333333333333332,1.875,14.0,1015,4418,4.7,4166.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,19.99,35.11,0.12,1.9333333333333336,11.0,1016,4479,4.5,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,19.97,35.33,0.09999999999999999,1.9708333333333332,31.0,1017,4524,4.6,4345.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,19.96,35.31,0.0,2.033333333333333,25.0,1017,4537,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6112,1,18.6,32.64,0.19999999999999998,1.7166666666666668,355.0,1018,4274,4.3,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6112,1,18.25,32.86,0.34666666666666673,1.1375,257.0,1016,4274,2.2,4024.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6112,1,17.85,32.22,0.22666666666666666,1.7583333333333333,255.0,1015,4292,3.7,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,1,18.42,31.64,0.2733333333333334,1.8291666666666668,329.0,1015,4312,3.8,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,3,17.98,31.87,0.5766666666666668,1.1958333333333333,302.0,1015,4313,2.7,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,3,18.18,31.96,0.3633333333333333,1.4958333333333331,273.0,1017,4323,3.2,4047.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,1,18.39,31.16,0.7233333333333334,1.6958333333333333,313.0,1017,4373,3.7,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,1,18.05,31.69,1.6933333333333334,1.3,292.0,1017,4403,2.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6113,1,18.14,29.61,0.4600000000000001,0.8875,4.0,1019,4364,1.8,4097.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6113,3,18.22,29.68,0.97,0.9075,10.0,1017,4361,2.1,4082.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6113,3,18.1,27.2,2.1999999999999997,0.675,58.0,1017,4421,1.7,4112.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,3,18.47,26.61,3.04,0.5587500000000001,17.0,1017,4397,1.6,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,3,17.54,27.56,1.0,0.7212500000000001,224.0,1017,4332,1.7,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,3,17.46,27.87,1.26,0.6875,16.0,1018,4359,1.7,4047.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,3,17.67,27.67,1.55,0.64125,9.0,1019,4352,1.8,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,1,17.62,28.16,0.88,0.74625,11.0,1018,4279,1.8,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6114,1,19.86,32.46,0.32,0.84625,59.0,1018,4245,2.3,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6114,1,19.75,30.4,1.8900000000000001,1.08875,322.0,1016,4223,3.9,3915.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6114,1,19.68,32.0,1.02,1.0374999999999999,325.0,1016,4244,3.0,3973.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,1,19.97,32.01,0.7200000000000001,0.8775,11.0,1015,4285,2.0,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,19.65,31.49,1.18,0.67875,42.0,1015,4290,1.8,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,1,19.36,31.19,1.49,0.6575,280.0,1017,4312,1.4,4066.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,1,19.33,32.15,0.65,0.80125,347.0,1017,4343,1.7,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,1,19.4,32.24,0.8299999999999998,0.7825,351.0,1017,4407,1.6,4127.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6115,1,20.28,35.22,0.12,1.3291666666666666,69.0,1017,4221,2.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6115,1,20.4,35.23,0.10666666666666667,1.4041666666666668,308.0,1016,4254,2.7,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6115,3,20.48,35.16,0.11666666666666667,1.4125,323.0,1015,4341,2.8,4119.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,20.24,34.9,0.02,1.3583333333333332,323.0,1014,4395,2.6,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,20.08,34.81,0.11333333333333334,1.3541666666666667,323.0,1015,4417,2.9,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,20.13,34.78,0.21333333333333335,1.2833333333333332,322.0,1016,4468,2.2,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,20.2,34.83,0.17333333333333334,1.3125,332.0,1017,4528,2.6,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,20.06,35.06,0.006666666666666667,1.3875000000000002,325.0,1016,4539,3.0,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6116,3,24.21,37.3,0.060000000000000005,0.9600000000000001,92.0,1016,4339,3.2,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6116,3,25.06,36.64,2.0,0.8775,62.0,1013,4370,2.5,4022.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6116,3,24.81,35.6,0.89,2.30125,81.0,1014,4418,4.2,4090.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,3,24.9,34.67,0.5,2.08625,93.0,1014,4404,5.2,4105.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,4,24.62,34.3,1.0699999999999998,1.2962500000000001,85.0,1013,4365,2.9,4082.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,3,24.96,34.56,2.14,1.1175000000000002,76.0,1015,4383,2.3,4081.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,3,24.01,34.6,2.29,0.8262499999999999,71.0,1016,4403,2.1,4092.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,3,24.58,34.12,5.2,1.07625,84.0,1015,4342,2.2,4017.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6117,3,22.6,37.5,0.22000000000000003,1.275,145.0,1016,4322,4.9,4094.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6117,3,23.92,37.25,0.26,1.9275,105.0,1013,4323,5.5,4016.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6117,3,24.2,34.52,3.17,2.55375,83.0,1014,4362,4.3,4029.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,3,23.23,34.75,0.03,2.32375,83.0,1014,4358,4.1,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,3,23.71,35.1,0.13,1.94125,74.0,1014,4325,4.2,4031.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,3,23.04,34.98,0.37,2.07125,85.0,1016,4339,4.5,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,3,22.75,35.3,2.9699999999999998,1.4637499999999999,91.0,1016,4369,3.8,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,3,23.21,34.84,3.18,1.74125,88.0,1015,4326,4.2,3957.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6118,3,21.28,32.47,0.30000000000000004,1.1487500000000002,144.0,1017,4373,2.5,4106.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6118,3,20.31,32.35,0.13,1.1625,190.0,1015,4432,2.6,4216.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6118,3,20.18,29.86,3.23,0.9537500000000001,187.0,1015,4467,2.1,4182.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,4,21.86,28.36,9.61,1.12,273.0,1015,4449,2.5,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,3,20.92,28.47,5.7299999999999995,0.81125,257.0,1015,4430,1.8,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,3,20.75,29.18,4.079999999999999,0.97,257.0,1016,4437,1.7,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,3,20.63,29.55,3.41,0.9700000000000001,282.0,1017,4438,1.9,4095.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,1,20.66,29.27,4.73,0.9175,241.0,1016,4390,1.9,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6119,1,16.8,32.07,0.8900000000000001,0.59125,78.0,1019,4261,2.1,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6119,1,17.77,31.97,0.9700000000000001,0.955,345.0,1017,4254,2.7,4030.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6119,3,17.79,30.57,2.8699999999999997,0.80125,357.0,1016,4293,2.6,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,1,17.54,29.53,3.5300000000000002,0.63,26.0,1016,4318,2.1,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,1,17.63,28.61,4.1899999999999995,0.60875,359.0,1016,4315,2.0,4025.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,1,17.86,27.66,5.470000000000001,0.675,354.0,1018,4327,2.0,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,3,18.51,29.45,3.12,0.7362500000000001,357.0,1018,4376,2.3,3974.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,3,18.42,30.15,2.5599999999999996,0.65875,349.0,1018,4385,2.7,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6120,1,23.49,32.17,0.0,2.2541666666666664,305.0,1016,4326,3.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6120,1,23.88,32.36,0.006666666666666667,1.75,252.0,1014,4319,3.1,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6120,3,24.14,31.75,0.006666666666666667,1.8208333333333333,279.0,1014,4318,3.8,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,1,24.07,31.3,0.006666666666666667,1.9458333333333333,313.0,1013,4335,3.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,1,23.57,31.47,0.013333333333333334,1.8791666666666664,278.0,1014,4330,3.1,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,3,23.91,31.38,0.06999999999999999,1.7791666666666668,243.0,1015,4329,3.3,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,3,23.98,31.62,0.13333333333333333,1.7625000000000002,271.0,1016,4396,3.0,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,3,24.07,31.33,0.30666666666666664,1.6916666666666667,244.0,1015,4378,2.7,3918.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6121,1,15.73,29.86,0.7,1.1287500000000001,341.0,1018,4282,2.8,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6121,1,16.96,30.08,0.6,1.355,301.0,1016,4270,2.6,4036.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6121,3,17.07,29.24,1.6900000000000002,1.25625,314.0,1016,4300,2.6,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,1,16.98,28.48,2.08,0.98,336.0,1015,4321,2.2,4058.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,1,17.04,27.68,3.0300000000000002,0.93375,316.0,1015,4317,1.9,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,1,17.45,26.36,3.87,0.9612499999999999,312.0,1017,4328,1.9,4014.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,3,17.83,28.26,2.8900000000000006,1.08125,320.0,1018,4388,2.5,3980.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,3,17.93,28.33,3.1300000000000003,1.105,308.0,1017,4385,2.1,4048.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6122,3,23.35,37.69,0.49,1.1875,100.0,1015,4321,5.6,4076.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6122,3,23.87,38.27,0.12,1.5499999999999998,90.0,1013,4339,5.3,4108.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6122,3,24.37,34.47,0.8300000000000001,2.88875,86.0,1014,4383,6.7,4069.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,3,23.98,34.39,0.68,2.5125,90.0,1014,4375,6.0,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,4,24.39,36.05,0.36,2.065,91.0,1013,4343,4.9,4063.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,3,24.31,36.0,0.04,2.0462499999999997,88.0,1015,4359,4.6,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,3,24.13,35.42,1.14,1.72125,97.0,1016,4387,5.4,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,3,23.68,34.8,3.79,1.7,88.0,1015,4337,4.1,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6123,1,18.38,30.44,0.08666666666666666,1.3416666666666668,50.0,1017,4270,3.5,4018.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6123,1,18.57,29.53,0.33,1.3541666666666667,275.0,1016,4228,3.7,3975.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6123,1,18.79,29.51,0.21666666666666667,1.4,266.0,1015,4253,3.5,3979.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,1,18.73,29.82,0.21666666666666667,1.2708333333333335,267.0,1014,4301,3.4,4039.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,1,18.88,29.78,0.34,1.0375,268.0,1015,4305,2.9,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,1,19.07,29.78,0.47,1.0708333333333335,54.0,1016,4328,3.0,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,1,19.08,30.17,0.14,1.0458333333333334,1.0,1016,4361,2.9,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,1,18.68,30.25,0.06333333333333334,1.1166666666666667,45.0,1016,4416,3.0,4189.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6124,1,19.85,32.87,0.22,1.2212500000000002,56.0,1017,4324,3.1,4105.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6124,3,20.02,32.44,0.65,0.7050000000000001,170.0,1016,4342,1.9,4098.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6124,1,20.15,30.43,0.6200000000000001,1.02875,204.0,1015,4376,2.3,4120.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,1,20.06,30.65,0.8400000000000001,1.145,61.0,1015,4376,1.9,4108.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,3,20.1,29.85,2.71,0.96125,147.0,1015,4354,1.9,4069.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,3,20.3,30.75,0.5900000000000001,1.165,178.0,1017,4364,2.4,4097.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,3,20.48,31.61,4.029999999999999,0.94625,56.0,1018,4396,2.0,4027.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,3,19.71,30.92,2.67,0.7625,171.0,1017,4366,1.7,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6125,3,23.56,36.29,1.1199999999999999,0.77875,30.0,1016,4385,1.1,4124.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6125,3,23.4,34.93,1.98,0.8162499999999999,329.0,1014,4434,1.3,4164.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6125,5,23.71,34.05,5.120000000000001,1.2574999999999998,357.0,1014,4482,1.8,4158.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,4,23.97,32.24,5.25,1.1425,347.0,1014,4463,2.0,4149.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,3,23.52,32.67,3.78,0.80125,316.0,1014,4424,1.4,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,3,22.89,32.25,4.21,0.88375,328.0,1015,4431,1.4,4119.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,5,23.17,33.02,5.46,0.8712500000000001,328.0,1016,4422,1.4,4058.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,3,23.09,32.53,4.48,0.895,320.0,1016,4359,1.5,4040.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6126,3,21.91,35.45,0.36,0.83375,342.0,1018,4361,1.2,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6126,3,22.26,34.63,0.86,0.9862499999999998,339.0,1016,4370,1.6,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6126,3,22.91,31.6,4.25,0.9075000000000001,6.0,1016,4437,1.5,4128.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,3,22.85,30.37,4.38,0.8125,116.0,1016,4414,1.2,4111.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,3,21.43,31.14,2.02,0.8200000000000001,353.0,1016,4348,1.6,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,3,21.49,31.51,1.51,0.80875,6.0,1018,4371,1.5,4085.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,3,21.63,31.25,2.3699999999999997,0.7462500000000001,359.0,1018,4360,1.4,4045.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,3,21.56,31.54,1.6400000000000001,0.9425,353.0,1017,4282,1.5,3982.835,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6127,3,24.83,31.88,0.08666666666666667,1.9208333333333332,332.0,1017,4358,4.1,4130.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6127,3,23.52,30.15,0.03333333333333333,1.8083333333333336,272.0,1015,4429,4.7,4239.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6127,3,22.4,29.53,0.08666666666666667,1.575,288.0,1015,4459,3.7,4243.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,3,22.64,29.36,0.1,1.4041666666666668,307.0,1014,4446,4.1,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,1,22.27,29.17,0.14666666666666667,1.6458333333333333,303.0,1014,4444,4.2,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,3,22.23,29.3,0.12666666666666665,1.5708333333333335,317.0,1016,4452,3.7,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,22.38,29.25,0.17333333333333334,1.6916666666666667,331.0,1017,4461,4.0,4243.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,22.23,29.34,0.09333333333333334,1.725,314.0,1016,4434,4.3,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6128,3,23.67,35.18,0.2,1.35,182.0,1016,4309,2.2,4083.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6128,3,24.1,34.17,1.6300000000000001,1.2550000000000001,357.0,1014,4282,2.9,3917.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6128,5,24.54,32.44,8.51,1.61625,32.0,1014,4328,3.8,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,3,23.35,32.03,0.53,1.455,40.0,1014,4316,3.9,4002.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,3,22.98,32.68,0.91,0.965,10.0,1014,4275,2.8,4019.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,3,23.45,32.28,1.32,1.1749999999999998,16.0,1016,4291,2.8,3954.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,3,23.17,32.92,3.89,1.2662499999999999,357.0,1016,4326,2.1,3948.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,3,23.39,32.52,5.21,0.98,325.0,1016,4274,1.9,3936.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6129,1,18.72,32.57,0.12000000000000001,1.7708333333333333,46.0,1017,4234,4.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6129,1,19.33,32.98,0.12666666666666668,1.8666666666666667,29.0,1016,4220,3.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6129,1,19.35,33.52,0.16,2.0791666666666666,13.0,1015,4259,3.6,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,1,19.81,33.36,0.12,1.9166666666666667,17.0,1014,4309,3.4,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,19.82,32.95,0.12000000000000001,1.725,32.0,1014,4366,3.5,4106.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,19.78,33.17,0.08,1.775,37.0,1016,4404,3.6,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,19.91,33.05,0.05333333333333334,1.7083333333333333,32.0,1016,4424,3.5,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,20.13,33.33,0.09333333333333334,1.7,253.0,1016,4472,3.4,4262.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6130,1,18.1,30.41,0.6300000000000001,0.74625,38.0,1019,4250,1.9,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6130,1,18.23,29.96,0.9400000000000001,0.9299999999999999,330.0,1017,4247,2.3,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6130,3,18.12,29.47,2.32,0.69625,355.0,1016,4280,2.2,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,1,18.18,28.51,2.71,0.62875,23.0,1016,4310,1.6,4049.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,1,18.26,27.24,3.2199999999999998,0.7137500000000001,4.0,1016,4307,1.7,4028.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,1,18.44,27.12,4.07,0.6625000000000001,0.0,1017,4323,1.8,4048.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,3,19.1,27.91,3.0999999999999996,0.6787500000000001,8.0,1018,4372,1.8,4010.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,3,18.91,28.58,2.71,0.7649999999999999,351.0,1017,4396,1.8,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6131,1,16.93,30.8,0.33999999999999997,1.7337500000000001,337.0,1017,4280,3.8,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6131,1,16.8,30.97,0.38,1.19625,273.0,1016,4279,2.3,4031.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6131,3,16.74,30.46,0.41000000000000003,1.70875,289.0,1015,4298,3.2,4062.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,17.21,29.95,0.4,1.71625,33.0,1015,4315,3.1,4057.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,16.9,30.08,0.74,1.33375,300.0,1015,4315,2.4,4048.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,3,17.2,30.07,0.52,1.575,294.0,1016,4325,2.7,4052.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,3,17.76,29.07,1.6500000000000001,1.4700000000000002,311.0,1017,4380,3.0,4022.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,1,17.08,28.81,2.6,1.3275,302.0,1016,4399,2.3,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6132,3,25.41,37.24,0.5700000000000001,1.0637500000000002,69.0,1016,4316,3.0,4028.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6132,3,25.48,36.63,2.02,1.8,78.0,1014,4322,4.1,4022.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6132,4,25.46,33.54,6.29,2.69625,67.0,1014,4365,4.3,4040.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,4,24.93,33.88,1.08,2.4175,65.0,1014,4357,3.7,4060.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,3,25.25,34.25,1.02,1.77875,87.0,1014,4314,2.9,4020.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,3,24.61,33.72,1.9899999999999998,1.98625,59.0,1016,4332,2.7,4021.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,3,24.56,34.96,5.659999999999999,1.5462500000000001,55.0,1016,4357,2.5,3978.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,3,24.91,33.32,4.66,1.65375,56.0,1016,4310,2.9,3981.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6133,1,19.96,32.5,0.02,2.0462499999999997,311.0,1017,4295,3.4,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6133,1,20.15,32.82,0.060000000000000005,1.65625,258.0,1015,4294,2.8,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6133,3,20.02,32.24,0.08,2.0225,313.0,1015,4307,3.7,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,1,20.2,31.67,0.22,1.9675000000000002,303.0,1014,4322,3.2,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,1,19.98,31.85,0.45,1.7025,275.0,1014,4321,2.8,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,1,20.13,31.77,0.28,1.76,23.0,1016,4330,3.1,4062.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,3,20.84,31.45,0.5700000000000001,1.655,283.0,1017,4383,3.3,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,3,20.16,31.48,1.26,1.5212500000000002,276.0,1016,4399,2.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6134,1,18.69,31.86,0.026666666666666665,1.2708333333333333,301.0,1017,4270,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6134,1,18.6,31.18,0.0,1.7541666666666669,322.0,1016,4232,4.4,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6134,1,18.84,30.81,0.006666666666666667,1.9041666666666666,320.0,1015,4240,4.5,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,1,18.88,31.01,0.08,1.6,323.0,1014,4289,4.2,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,1,18.93,31.52,0.11333333333333334,1.4041666666666668,325.0,1014,4303,3.6,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,1,19.25,31.56,0.12666666666666668,1.4208333333333334,313.0,1016,4348,3.6,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,1,19.48,31.55,0.11333333333333333,1.4833333333333334,329.0,1016,4361,3.7,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,1,19.24,31.51,0.07333333333333333,1.6833333333333331,302.0,1016,4418,4.0,4239.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6135,1,13.1,26.51,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6135,3,14.08,24.53,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6135,3,13.67,25.26,1.39,1.1975,344.0,1020,4261,3.0,3972.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,4,13.41,24.92,1.29,0.8975,325.0,1019,4273,2.7,3970.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,3,12.86,25.0,3.11,0.8875,340.0,1019,4205,3.3,3912.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,3,13.55,25.0,1.88,0.7250000000000001,347.0,1021,4223,2.1,3921.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,3,13.15,25.59,3.41,0.73375,328.0,1021,4252,2.2,3954.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,1,13.01,24.85,2.45,0.79,356.0,1021,4184,2.5,3874.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6136,3,23.4,34.77,0.16999999999999998,1.6375,66.0,1016,4303,3.8,4071.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6136,3,23.58,33.04,2.7899999999999996,1.48375,54.0,1014,4256,3.6,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6136,4,23.34,32.05,0.5499999999999999,2.0725,62.0,1014,4279,4.9,3992.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,3,22.05,32.39,0.0,1.6775000000000002,64.0,1014,4286,4.5,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,3,21.95,32.53,1.1800000000000002,1.3912499999999999,58.0,1014,4241,3.2,3986.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,3,22.22,32.37,1.59,1.395,57.0,1016,4256,3.3,3974.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,3,22.45,32.6,1.42,1.5162499999999999,59.0,1016,4303,3.6,3972.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,3,22.69,32.22,1.7699999999999998,1.48125,54.0,1016,4247,3.5,3918.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6137,3,22.85,34.77,1.02,0.86875,338.0,1017,4389,1.1,4128.388333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6137,3,22.65,33.9,1.65,0.9575,320.0,1015,4440,1.5,4188.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6137,5,23.08,32.01,6.18,1.12375,332.0,1015,4490,1.6,4169.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,4,23.21,30.55,3.56,1.10375,94.0,1014,4469,1.3,4164.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,4,22.7,31.35,2.64,0.9600000000000001,106.0,1014,4428,1.5,4127.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,3,22.27,30.87,3.67,0.99125,94.0,1016,4434,1.6,4127.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,5,22.38,31.82,4.77,1.0125000000000002,320.0,1017,4424,1.4,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,3,22.5,31.43,3.54,0.99125,318.0,1016,4359,1.5,4066.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6138,1,19.84,34.27,0.32,1.7125000000000001,38.0,1017,4311,5.4,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6138,3,19.01,33.8,0.68,1.225,359.0,1015,4308,3.4,4074.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6138,3,19.95,31.83,1.53,0.65875,330.0,1014,4343,1.9,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,1,19.73,31.9,2.5799999999999996,0.8074999999999999,17.0,1014,4354,2.3,4073.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,3,19.15,30.96,2.1799999999999997,0.64125,345.0,1014,4349,1.4,4087.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,3,19.29,31.45,1.8800000000000001,0.9862500000000001,334.0,1016,4361,2.1,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,3,19.35,32.98,0.2,1.0925,346.0,1017,4408,2.8,4191.446666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,1,19.51,33.2,0.33,1.3162500000000001,342.0,1016,4389,3.3,4125.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6139,1,21.15,36.06,0.06,1.88625,70.0,1016,4320,4.0,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6139,3,21.09,35.35,0.59,1.6375000000000002,272.0,1015,4336,3.8,4061.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6139,3,20.8,33.98,0.25,1.4175000000000002,274.0,1014,4376,2.2,4117.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,3,20.77,34.68,0.45,1.3399999999999999,304.0,1014,4376,1.9,4110.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,1,20.32,34.38,0.36000000000000004,1.45,283.0,1014,4357,2.5,4096.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,3,20.55,33.21,0.8300000000000001,1.5162500000000003,282.0,1016,4371,2.7,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,3,20.93,34.89,0.09,1.7374999999999998,319.0,1016,4408,3.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,3,20.59,34.76,0.29000000000000004,1.74625,276.0,1016,4379,4.0,4118.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6140,1,21.64,32.2,0.06666666666666667,2.345833333333333,341.0,1016,4279,6.5,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6140,1,22.06,32.61,0.04666666666666667,1.575,338.0,1014,4294,3.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6140,1,22.17,32.34,0.05333333333333334,3.0500000000000003,5.0,1013,4301,5.5,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,1,22.18,32.07,0.09333333333333334,3.408333333333333,342.0,1012,4324,6.6,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,21.68,31.69,0.16,2.1416666666666666,344.0,1013,4317,5.0,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,21.74,31.67,0.06,2.208333333333333,340.0,1014,4332,4.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,21.5,31.77,0.0,3.1125000000000003,344.0,1015,4360,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,21.72,32.01,0.006666666666666667,2.7333333333333334,344.0,1014,4407,5.4,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6141,1,17.21,32.48,0.23333333333333334,1.8916666666666666,35.0,1017,4229,5.8,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6141,1,17.53,32.89,0.20666666666666667,1.7708333333333335,252.0,1015,4219,4.0,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6141,1,17.64,33.19,0.18666666666666668,1.8041666666666665,12.0,1014,4248,3.4,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,1,18.19,33.0,0.19333333333333333,1.7708333333333335,21.0,1014,4296,3.6,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,18.15,32.83,0.2866666666666667,1.6875,34.0,1014,4356,4.0,4095.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,18.18,32.85,0.2866666666666667,1.5833333333333335,28.0,1015,4402,4.6,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,18.24,32.66,0.32,1.6125,32.0,1016,4410,4.4,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,18.46,33.12,0.15333333333333335,1.6041666666666665,32.0,1016,4456,4.4,4272.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6142,1,20.43,34.84,0.13,1.8575,64.0,1017,4292,4.0,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6142,1,19.92,34.38,0.18,1.77625,337.0,1015,4286,4.8,4059.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6142,3,20.14,34.02,1.01,1.55375,324.0,1015,4312,3.6,4033.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,3,21.2,33.94,0.6100000000000001,1.4500000000000002,356.0,1014,4338,3.2,4079.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,3,20.29,33.58,0.6600000000000001,1.4500000000000002,346.0,1014,4334,3.3,4070.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,3,20.21,33.62,0.6200000000000001,1.42125,267.0,1016,4343,3.2,4087.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,3,20.79,34.42,0.49,1.6099999999999999,267.0,1016,4397,3.2,4173.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,1,20.6,34.58,0.19,1.70125,266.0,1016,4414,4.2,4224.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6143,1,21.4,34.26,0.006666666666666667,2.6041666666666665,341.0,1015,4282,6.0,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6143,1,21.71,34.82,0.02,1.8458333333333334,346.0,1014,4296,3.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6143,1,21.92,33.95,0.0,3.079166666666667,347.0,1013,4301,6.2,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,1,22.24,33.54,0.0,3.3625,357.0,1012,4326,6.2,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,21.65,33.78,0.13333333333333333,2.3583333333333334,349.0,1013,4317,4.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,21.49,33.73,0.06666666666666667,2.3875,349.0,1014,4330,4.4,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,21.19,33.61,0.0,3.0375,352.0,1015,4362,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,1,21.4,34.1,0.0,2.7708333333333335,349.0,1014,4406,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6144,1,22.7,38.06,0.29000000000000004,1.22125,133.0,1016,4326,2.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6144,3,23.57,38.04,0.25,1.17875,154.0,1013,4345,2.0,4107.602000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6144,3,24.03,35.92,0.5700000000000001,2.04875,79.0,1014,4382,3.4,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,3,23.26,35.29,0.63,1.8962499999999998,82.0,1014,4380,2.8,4116.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,3,23.67,35.48,1.55,1.52625,93.0,1014,4352,2.9,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,3,24.1,36.21,0.92,1.5612499999999998,70.0,1015,4368,3.3,4068.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,3,24.03,36.95,2.3600000000000003,1.4537499999999999,97.0,1016,4397,3.2,4038.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,3,23.02,35.68,3.35,1.3787500000000001,86.0,1015,4359,2.9,4007.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6145,1,17.4,31.85,0.37999999999999995,1.9875000000000003,324.0,1017,4270,3.2,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6145,1,18.04,32.5,0.5566666666666666,1.7958333333333332,358.0,1015,4248,2.9,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6145,1,17.88,31.68,0.5566666666666668,2.2541666666666664,302.0,1014,4278,4.2,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,1,17.93,31.21,0.6133333333333334,2.25,313.0,1014,4307,4.0,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,17.49,31.16,0.6666666666666666,1.7375,299.0,1014,4304,3.1,4036.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,1,17.16,31.27,0.38000000000000006,1.6875000000000002,275.0,1016,4320,3.5,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,1,17.09,31.4,0.02666666666666667,1.8125,18.0,1016,4357,3.2,4155.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,1,17.36,31.39,0.5,1.7791666666666668,302.0,1015,4403,3.0,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6146,1,16.92,31.34,0.51,1.545,21.0,1018,4253,2.6,3988.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6146,1,17.7,30.1,1.4700000000000002,1.2075,294.0,1016,4227,2.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6146,1,17.38,31.17,0.56,1.53,317.0,1015,4251,2.8,3990.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,1,17.38,30.56,0.91,1.4100000000000001,336.0,1014,4290,2.7,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,17.45,30.55,1.1600000000000001,1.01625,2.0,1015,4292,2.0,4041.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,17.04,30.52,1.02,0.9937499999999999,294.0,1016,4314,1.9,4033.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,1,16.9,30.91,0.21000000000000002,1.22625,330.0,1017,4351,2.7,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,1,17.02,30.76,0.8999999999999999,1.2624999999999997,21.0,1016,4407,2.3,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6147,1,19.0,33.55,0.14,2.1458333333333335,72.0,1018,4238,5.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6147,1,19.73,33.38,0.02,2.004166666666667,70.0,1016,4239,4.7,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6147,1,19.02,33.42,0.02666666666666667,2.075,42.0,1015,4270,5.1,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,1,19.62,33.41,0.060000000000000005,2.2041666666666666,62.0,1014,4320,5.2,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,20.0,33.19,0.19333333333333333,2.1333333333333333,67.0,1015,4367,5.4,4106.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,19.98,33.27,0.07333333333333333,2.1500000000000004,69.0,1016,4405,5.4,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,20.13,33.27,0.18666666666666668,2.3791666666666664,62.0,1017,4423,5.5,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,20.32,33.51,0.02,2.475,66.0,1016,4476,5.5,4286.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6148,1,21.42,34.14,0.013333333333333334,2.0416666666666665,80.0,1017,4259,5.3,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6148,3,21.77,32.69,0.006666666666666667,1.9000000000000001,219.0,1015,4246,5.3,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6148,3,21.29,32.71,0.05333333333333334,1.8833333333333335,245.0,1014,4274,5.1,4061.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,3,22.21,33.22,0.07333333333333333,1.8208333333333335,69.0,1013,4310,5.2,4077.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,3,22.27,32.83,0.13,1.7874999999999999,199.0,1014,4312,5.0,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,3,22.16,32.92,0.07,1.7416666666666667,239.0,1015,4328,4.9,4079.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,3,22.32,32.28,0.32333333333333336,1.6875,246.0,1016,4377,4.1,4060.0833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,3,22.53,32.89,0.12333333333333334,1.8791666666666669,246.0,1015,4415,4.7,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6149,1,20.02,31.97,0.18000000000000002,1.8199999999999998,39.0,1018,4249,3.6,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6149,1,20.57,31.06,0.25,1.6375,323.0,1016,4244,2.5,3999.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6149,1,19.97,31.27,0.45,1.5212499999999998,315.0,1015,4270,2.2,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,1,20.04,31.53,0.55,1.565,22.0,1014,4294,2.2,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,1,20.25,31.09,0.61,1.4537499999999999,25.0,1015,4306,2.1,4042.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,3,20.28,31.15,0.79,1.4675,4.0,1016,4325,2.2,4051.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,3,20.22,31.08,0.53,1.5162499999999999,23.0,1017,4367,2.3,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,3,20.41,31.0,1.1500000000000001,1.4412500000000001,19.0,1016,4408,1.8,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6150,3,24.53,37.13,0.37,1.0150000000000001,99.0,1016,4352,3.1,4120.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6150,3,25.24,36.41,1.48,0.85875,242.0,1014,4388,1.7,4059.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6150,3,24.78,36.03,1.83,1.6737499999999998,75.0,1014,4436,2.9,4108.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,3,24.99,34.06,2.76,1.9225,88.0,1014,4422,3.7,4116.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,3,24.43,33.59,3.92,0.8875,85.0,1013,4383,1.8,4089.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,3,24.46,34.56,4.140000000000001,1.1262500000000002,114.0,1015,4400,2.1,4085.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,3,24.26,34.16,2.35,0.7975,83.0,1016,4414,2.0,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,3,24.57,33.27,4.04,0.67875,68.0,1015,4357,1.6,4022.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6151,3,20.34,34.98,0.08,1.6675,62.0,1017,4260,3.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6151,1,20.21,33.88,0.25,1.4249999999999998,223.0,1015,4251,4.3,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6151,3,20.05,33.82,0.45,1.2775,342.0,1015,4279,3.2,4040.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,3,20.7,34.04,0.46,1.3575000000000002,66.0,1014,4312,3.0,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,3,21.01,33.5,0.6799999999999999,1.335,66.0,1014,4311,3.0,4043.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,3,21.07,33.61,1.18,1.2125,51.0,1016,4325,2.5,4055.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,3,21.63,33.57,1.18,1.18125,54.0,1016,4378,2.1,4066.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,3,21.4,33.83,0.41000000000000003,1.4175,33.0,1016,4410,2.5,4076.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6152,3,24.17,37.74,0.12,0.9575,94.0,1016,4349,2.8,4119.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6152,3,25.11,36.33,1.83,0.775,348.0,1013,4380,2.0,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6152,3,24.7,35.68,1.9500000000000002,2.10875,70.0,1014,4431,3.3,4096.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,3,24.78,33.9,1.28,2.04875,90.0,1014,4415,4.4,4111.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,5,24.36,34.04,3.3200000000000003,1.18,71.0,1013,4375,2.1,4081.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,3,24.71,34.11,3.53,1.10375,78.0,1015,4393,2.0,4083.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,3,24.03,34.7,2.75,0.8374999999999999,69.0,1016,4408,1.9,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,3,24.09,33.6,4.119999999999999,0.99875,87.0,1015,4348,1.8,3995.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6153,3,22.17,32.49,1.4200000000000002,0.7949999999999999,338.0,1018,4389,1.1,4127.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6153,3,22.04,31.95,2.3499999999999996,0.8374999999999999,327.0,1016,4437,1.3,4183.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6153,5,22.23,29.56,5.49,0.7174999999999999,349.0,1016,4490,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,22.06,28.44,3.44,0.6975,107.0,1016,4466,1.2,4161.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,3,21.43,29.54,2.39,0.8025,324.0,1016,4421,1.3,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,3,21.28,29.37,3.2800000000000002,0.7987500000000001,325.0,1017,4429,1.4,4113.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,3,21.47,30.31,3.27,0.8374999999999999,323.0,1018,4419,1.3,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,3,21.56,30.06,2.92,0.9125,320.0,1017,4348,1.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6154,3,25.03,32.7,0.43999999999999995,1.12375,40.0,1017,4342,2.5,4105.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6154,3,24.15,31.31,0.4600000000000001,1.06625,356.0,1015,4400,2.5,4160.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6154,3,22.63,31.3,0.45,0.80375,188.0,1015,4435,1.6,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,3,22.76,30.87,0.52,0.80875,25.0,1014,4424,1.3,4140.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,3,22.94,30.37,0.9099999999999999,0.9049999999999999,25.0,1015,4403,1.5,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,23.27,30.32,1.1700000000000002,0.9337500000000001,37.0,1016,4421,1.6,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,3,23.2,30.75,1.01,1.0037500000000001,31.0,1017,4429,1.7,4184.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,3,23.19,30.91,0.91,1.1075,24.0,1016,4392,2.1,4090.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6155,1,18.58,32.34,0.19666666666666666,2.0708333333333333,354.0,1017,4232,5.5,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6155,1,18.84,32.55,0.18666666666666668,2.1125,323.0,1016,4217,5.9,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6155,1,18.94,33.07,0.24666666666666667,2.129166666666667,230.0,1015,4232,5.5,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,1,19.15,32.84,0.2866666666666667,1.8916666666666666,21.0,1014,4281,5.4,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,19.17,32.6,0.2466666666666667,1.8250000000000002,40.0,1015,4350,5.3,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,19.27,32.71,0.21333333333333335,1.8833333333333335,222.0,1016,4399,5.4,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,19.38,32.52,0.36000000000000004,1.8375000000000001,36.0,1016,4402,5.2,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,19.52,32.85,0.16333333333333336,1.9666666666666666,28.0,1016,4447,5.4,4247.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6156,1,20.09,33.51,0.02,1.4175,69.0,1016,4269,2.7,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6156,1,20.01,32.35,1.24,1.4775,241.0,1015,4236,3.4,3954.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6156,1,20.11,33.31,0.56,1.46375,260.0,1014,4261,3.2,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,1,20.22,33.03,0.36999999999999994,1.2325,234.0,1013,4302,2.5,4057.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.1,32.59,0.69,0.9075,355.0,1014,4304,2.1,4045.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,19.99,32.41,0.98,0.84125,216.0,1015,4328,1.9,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,1,19.83,32.98,0.08,1.0225,1.0,1016,4354,2.2,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,1,19.67,33.3,0.35,1.15125,303.0,1016,4411,2.0,4131.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6157,1,18.33,32.3,0.14,1.43625,19.0,1018,4266,2.9,4028.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6157,1,18.84,31.34,1.31,0.96,264.0,1016,4239,2.6,3920.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6157,1,18.77,32.29,0.47,1.42625,298.0,1015,4261,2.6,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,1,18.91,31.77,0.55,1.42,342.0,1015,4302,2.7,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,18.53,31.6,1.0299999999999998,0.92625,298.0,1015,4301,1.9,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,1,17.99,31.42,0.89,0.9125,277.0,1016,4324,1.8,4056.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,1,17.89,31.89,0.11,1.2149999999999999,299.0,1017,4351,2.8,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,1,18.11,32.19,0.7,1.1462499999999998,275.0,1017,4407,2.6,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6158,1,17.76,30.45,0.04,1.2666666666666668,306.0,1017,4270,3.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6158,1,17.75,29.79,0.026666666666666665,1.6625,320.0,1016,4232,4.3,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6158,1,17.98,29.5,0.01,1.8166666666666667,320.0,1015,4242,4.5,3998.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,1,18.07,29.72,0.10666666666666666,1.5083333333333333,302.0,1014,4290,4.1,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,1,18.13,30.15,0.11333333333333334,1.375,300.0,1014,4303,3.6,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,1,18.43,30.12,0.20666666666666667,1.4083333333333332,308.0,1016,4347,3.5,4102.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,1,18.64,30.22,0.09333333333333334,1.4041666666666666,328.0,1016,4360,3.7,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,1,18.46,30.21,0.08,1.625,325.0,1016,4417,4.0,4238.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6159,1,21.42,31.16,0.0,2.0875000000000004,294.0,1016,4338,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6159,1,22.28,31.54,0.0,1.90375,207.0,1014,4323,3.5,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6159,3,22.96,29.6,0.03,1.75,44.0,1014,4334,4.3,4106.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,1,22.35,30.05,0.0,1.895,308.0,1013,4342,4.0,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,3,22.14,30.29,0.0,2.02,206.0,1014,4331,3.9,4061.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,3,22.49,30.27,0.03,2.00375,191.0,1015,4333,3.9,3988.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,3,22.59,30.76,0.03,1.90875,198.0,1016,4399,3.8,4012.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,3,22.95,30.33,1.2,1.8162500000000001,196.0,1015,4357,3.5,3931.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6160,3,23.11,35.3,1.2300000000000002,1.365,67.0,1016,4357,3.2,4114.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6160,3,22.2,34.84,0.28,1.9637499999999999,170.0,1014,4411,4.6,4190.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6160,3,20.9,34.0,0.87,1.24625,170.0,1014,4454,3.8,4193.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,3,21.9,31.2,2.27,0.825,320.0,1014,4438,1.6,4147.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,22.51,31.56,5.42,0.9650000000000001,321.0,1014,4414,2.0,4116.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,3,22.15,32.11,3.5799999999999996,1.2000000000000002,170.0,1016,4429,2.1,4146.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,3,21.93,32.03,3.07,1.1025,169.0,1016,4428,2.4,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,3,22.15,32.07,3.0799999999999996,1.15875,173.0,1016,4383,2.4,4055.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6161,3,23.86,36.05,0.5499999999999999,1.02875,121.0,1016,4350,2.3,4124.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6161,3,24.32,35.06,1.96,0.70125,219.0,1014,4387,1.7,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6161,3,23.88,34.65,1.38,1.6574999999999998,91.0,1014,4434,2.6,4093.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,3,23.98,32.98,3.2399999999999998,1.8512499999999998,103.0,1014,4422,2.9,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,3,23.33,32.68,4.58,0.93,107.0,1013,4385,2.0,4094.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,3,23.69,33.52,3.85,1.1637499999999998,111.0,1015,4401,2.3,4074.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,3,23.32,33.45,2.6799999999999997,0.84875,102.0,1016,4414,2.1,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,3,23.5,32.44,3.89,0.7425,90.0,1015,4360,1.2,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6162,3,23.12,36.36,0.55,0.82125,355.0,1016,4377,1.5,4098.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6162,3,22.93,36.2,0.66,0.8074999999999999,228.0,1014,4431,1.6,4162.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6162,3,22.27,34.34,1.9500000000000002,0.8674999999999999,336.0,1014,4473,1.6,4136.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,3,23.28,32.28,10.51,0.93875,299.0,1014,4453,1.6,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,3,22.8,31.79,5.21,0.72,257.0,1013,4426,1.4,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,22.53,32.18,5.1,0.8274999999999999,241.0,1015,4437,1.6,4139.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,3,22.86,32.93,4.4399999999999995,0.9112499999999999,260.0,1016,4431,1.6,4082.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,3,22.64,33.11,5.04,0.8825,246.0,1015,4377,1.4,4058.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6163,1,19.3,30.19,2.0,0.7375,306.0,1020,4374,1.7,4090.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6163,3,19.42,28.61,3.8899999999999997,0.77625,293.0,1018,4435,2.2,4158.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6163,3,20.6,26.77,5.05,0.95875,297.0,1017,4487,2.8,4171.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,3,21.06,27.83,2.41,1.03875,291.0,1017,4470,2.7,4169.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,3,20.08,28.41,1.95,1.00375,300.0,1018,4439,2.3,4136.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,3,19.0,28.44,2.16,1.02,303.0,1019,4447,2.3,4138.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,3,19.25,28.65,1.72,1.07125,297.0,1020,4444,2.3,4092.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,1,18.94,29.12,1.65,1.0875,303.0,1019,4388,3.0,4098.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6164,1,21.95,33.33,0.85,1.29,19.0,1016,4293,2.5,4021.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6164,3,22.13,31.45,4.81,1.42875,9.0,1015,4246,2.6,3926.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6164,4,22.42,30.86,1.48,1.54125,30.0,1015,4277,3.2,3979.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,3,21.85,31.37,0.42000000000000004,1.2662499999999999,32.0,1015,4282,2.8,3996.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,3,21.15,30.79,1.78,1.09875,167.0,1015,4227,2.7,3963.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,3,21.73,30.7,2.8000000000000003,1.1925,22.0,1017,4248,2.6,3969.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,3,21.4,31.17,2.4,1.2562499999999999,33.0,1017,4287,2.5,3960.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,3,21.78,30.58,2.9699999999999998,1.2175,22.0,1016,4225,2.9,3911.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6165,3,23.59,37.33,0.06999999999999999,0.89125,108.0,1016,4332,2.9,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6165,3,24.63,37.92,2.7800000000000002,1.07625,87.0,1013,4362,3.1,4008.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6165,3,24.24,35.66,1.0,2.41125,97.0,1014,4410,4.6,4080.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,3,24.45,34.66,0.82,2.1575,93.0,1014,4398,5.1,4096.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,3,24.22,34.88,0.5800000000000001,1.52,96.0,1013,4361,3.0,4090.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,3,24.62,35.36,1.7,1.4412500000000001,87.0,1015,4379,2.8,4105.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,3,24.12,35.63,1.55,1.1,93.0,1016,4403,2.6,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,3,23.95,34.89,4.22,1.0699999999999998,93.0,1015,4347,2.4,4015.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6166,1,19.0,32.71,0.02,1.4625,20.0,1016,4268,3.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6166,1,18.89,31.31,1.43,1.5499999999999998,235.0,1015,4234,3.6,3935.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6166,1,18.93,32.42,0.62,1.4825,253.0,1014,4259,3.5,3989.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,1,19.05,32.21,0.36,1.2200000000000002,311.0,1013,4301,2.6,4057.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.06,31.76,0.65,0.95875,4.0,1014,4303,2.4,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,1,19.05,31.63,1.02,0.8712500000000001,214.0,1015,4327,2.1,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,1,18.91,32.14,0.08,0.9712500000000001,12.0,1016,4355,2.0,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,1,18.7,32.48,0.39999999999999997,1.11375,285.0,1015,4412,2.0,4133.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6167,1,17.04,31.38,0.9199999999999999,0.8625,4.0,1020,4285,2.6,4037.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6167,1,18.12,31.2,0.9700000000000001,1.22875,345.0,1018,4277,3.4,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6167,1,18.26,30.31,2.38,1.02875,9.0,1017,4304,2.8,4044.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,1,18.06,29.48,2.6399999999999997,0.79125,26.0,1017,4324,2.2,4044.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,1,18.12,28.64,3.48,0.70875,339.0,1016,4320,1.8,4050.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,1,18.29,28.01,4.3,0.7162499999999999,332.0,1018,4327,1.6,4051.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,3,18.82,29.53,1.8,0.9087500000000001,343.0,1019,4387,2.1,4024.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,3,19.14,29.75,2.9,0.825,330.0,1018,4383,2.2,3993.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6168,1,21.71,32.71,1.2400000000000002,0.72125,309.0,1021,4394,1.5,4116.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6168,3,21.39,32.13,1.6500000000000001,0.8612500000000001,329.0,1019,4454,2.0,4206.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6168,3,21.44,29.75,3.45,0.7337499999999999,328.0,1018,4507,1.5,4187.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,3,21.38,30.09,2.09,0.8575,322.0,1018,4480,2.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,3,20.64,31.03,1.3,1.1212499999999999,331.0,1018,4438,2.6,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,3,20.45,31.29,1.6700000000000002,1.02,327.0,1020,4443,1.6,4129.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,1,20.67,31.28,1.4,0.98125,329.0,1021,4430,2.5,4131.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,1,20.56,31.41,1.2200000000000002,1.1,328.0,1020,4360,2.6,4086.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6169,3,24.03,34.21,0.1,1.62,179.0,1016,4310,2.4,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6169,3,24.15,33.11,2.04,1.425,337.0,1014,4281,3.0,3956.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6169,5,24.68,31.93,5.15,1.825,29.0,1014,4325,4.4,4032.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,23.34,31.78,0.09,1.8112500000000002,38.0,1014,4311,4.3,4009.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,3,22.98,31.89,0.24000000000000002,1.255,14.0,1014,4272,3.2,4019.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,3,23.47,31.74,0.66,1.52875,360.0,1016,4288,3.2,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,3,23.22,32.1,2.45,1.505,346.0,1016,4325,2.5,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,3,23.41,31.52,5.06,1.28375,320.0,1016,4274,2.1,3935.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6170,1,21.98,33.98,0.016666666666666666,2.5166666666666666,335.0,1016,4284,4.8,4058.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6170,1,22.24,34.46,0.006666666666666667,1.6416666666666666,343.0,1014,4298,2.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6170,1,22.48,33.68,0.0,2.9499999999999997,342.0,1013,4301,5.0,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,1,22.74,33.24,0.0,3.2625,343.0,1012,4326,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,22.2,33.44,0.06666666666666667,2.25,347.0,1013,4319,4.0,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,22.02,33.29,0.04666666666666667,2.2916666666666665,348.0,1014,4329,4.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,21.76,33.31,0.0,2.8875,349.0,1015,4365,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,21.96,33.82,0.0,2.6166666666666667,14.0,1014,4406,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6171,1,21.07,34.12,0.02,2.5999999999999996,342.0,1015,4281,6.1,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6171,1,21.39,34.66,0.02666666666666667,1.8333333333333333,345.0,1014,4296,3.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6171,1,21.57,33.85,0.006666666666666667,3.0875000000000004,346.0,1013,4301,6.2,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,1,21.92,33.46,0.02,3.3666666666666667,345.0,1012,4326,6.2,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,21.31,33.67,0.13333333333333333,2.35,348.0,1013,4317,4.6,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,21.16,33.61,0.07333333333333333,2.3708333333333336,347.0,1014,4330,4.3,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,20.86,33.52,0.0,3.029166666666667,351.0,1015,4362,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,21.08,33.98,0.0,2.770833333333334,9.0,1014,4406,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6172,1,17.15,29.46,0.32,0.99625,63.0,1018,4252,2.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6172,1,17.14,27.99,1.29,1.2375,272.0,1016,4222,3.3,3930.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6172,1,17.23,28.66,0.84,1.2174999999999998,324.0,1016,4246,2.7,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,1,17.29,28.93,0.67,0.98,2.0,1015,4290,2.0,4058.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,17.26,28.47,0.8800000000000001,0.8825,342.0,1015,4296,2.0,4040.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,1,17.25,28.29,1.2,0.78625,331.0,1017,4317,2.3,4059.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,1,17.34,29.07,0.6000000000000001,0.7875,286.0,1017,4352,1.9,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,1,17.18,29.13,0.6499999999999999,0.94125,331.0,1017,4412,2.2,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6173,3,25.92,37.73,0.28,1.35,73.0,1016,4357,4.0,4103.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6173,3,26.04,37.04,1.6099999999999999,1.10375,3.0,1014,4382,2.8,4093.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6173,3,26.1,34.84,2.73,2.1925,89.0,1014,4430,4.5,4102.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,3,26.2,34.31,1.5199999999999998,2.10375,87.0,1014,4414,5.6,4105.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,4,25.92,33.65,1.9200000000000002,1.1825,76.0,1013,4367,2.5,4077.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,4,26.0,34.36,2.81,1.02125,63.0,1015,4390,2.2,4070.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,3,25.66,34.5,1.9100000000000001,0.9674999999999999,72.0,1016,4400,2.2,4122.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,3,25.82,33.65,3.37,0.9324999999999999,80.0,1015,4333,2.3,4013.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6174,1,18.9,30.82,1.0699999999999998,0.675,65.0,1020,4251,1.8,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6174,1,19.39,30.56,1.4,1.005,340.0,1018,4247,2.3,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6174,3,19.31,29.91,3.08,0.74625,358.0,1017,4283,2.3,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,1,19.21,28.65,3.45,0.67375,31.0,1016,4313,1.6,4081.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,1,19.34,28.13,3.7899999999999996,0.705,2.0,1017,4309,1.8,4038.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,1,19.56,27.94,5.21,0.68875,8.0,1018,4323,1.8,4054.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,3,20.22,28.34,3.24,0.70375,12.0,1019,4373,1.8,4010.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,3,19.97,29.16,2.83,0.9,360.0,1018,4393,2.1,4002.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6175,3,22.93,34.46,0.05,1.6024999999999998,80.0,1016,4308,4.0,4082.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6175,3,23.62,32.22,2.82,1.74375,72.0,1015,4260,4.6,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6175,3,23.78,32.06,0.9100000000000001,2.4299999999999997,81.0,1015,4276,5.1,4038.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,3,22.17,32.46,0.13,1.95875,82.0,1015,4284,5.2,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,3,22.11,33.01,1.33,1.7125,77.0,1015,4241,3.6,3987.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,3,22.22,32.09,2.14,1.72375,80.0,1016,4253,4.2,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,3,22.47,32.67,1.35,1.5950000000000002,77.0,1017,4305,3.2,3979.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,3,22.7,32.75,0.29000000000000004,1.6875,77.0,1016,4252,3.4,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6176,1,19.16,30.15,0.28,0.735,29.0,1018,4365,1.7,4104.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6176,3,19.22,30.07,0.93,0.78375,24.0,1016,4367,2.0,4088.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6176,3,19.31,27.59,3.41,0.7374999999999999,86.0,1016,4425,1.3,4115.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,3,19.62,27.26,4.84,0.65375,97.0,1016,4401,1.2,4098.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,3,18.34,27.97,1.15,0.6799999999999999,35.0,1016,4339,1.5,4059.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,3,18.59,28.18,1.3900000000000001,0.56625,37.0,1018,4364,1.7,4053.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,3,18.79,28.61,1.76,0.5362499999999999,51.0,1018,4360,1.4,4049.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,3,18.76,28.2,1.44,0.68375,25.0,1018,4286,1.5,4002.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6177,1,16.57,30.78,0.56,1.6237499999999998,10.0,1018,4253,3.8,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6177,1,16.53,30.72,0.76,1.52,310.0,1016,4235,3.9,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6177,1,16.26,30.4,0.38,1.7425,358.0,1016,4269,4.6,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,1,16.46,29.91,0.6,1.7125,345.0,1015,4296,4.6,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,1,16.38,29.72,0.64,1.2824999999999998,351.0,1015,4296,3.6,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,16.15,30.05,0.5800000000000001,1.38125,340.0,1017,4307,4.3,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,3,16.19,29.33,0.53,1.6262500000000002,341.0,1017,4359,4.1,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,3,16.18,28.98,1.2,1.395,349.0,1017,4402,3.6,4064.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6178,1,21.76,35.79,0.08666666666666667,1.979166666666667,256.0,1017,4260,5.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6178,3,21.8,34.27,0.14,1.6916666666666669,249.0,1015,4251,5.6,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6178,3,21.17,34.34,0.3233333333333333,1.3958333333333333,249.0,1015,4280,4.9,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,3,21.77,34.93,0.26333333333333336,1.5583333333333336,53.0,1014,4306,5.0,4071.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,3,22.22,34.36,0.3233333333333333,1.4583333333333335,57.0,1014,4314,5.0,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,3,22.02,34.43,0.26,1.425,59.0,1015,4326,4.8,4083.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,3,22.1,33.53,0.3966666666666667,1.4291666666666667,46.0,1016,4373,3.4,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,3,22.14,34.68,0.09666666666666668,1.6166666666666667,38.0,1016,4410,4.2,4021.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6179,1,22.51,29.71,0.0,2.1083333333333334,117.0,1016,4266,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6179,1,22.11,29.17,0.0,2.145833333333333,287.0,1015,4257,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6179,3,22.08,29.02,0.043333333333333335,1.9583333333333335,287.0,1014,4286,4.5,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,3,23.41,29.31,0.01,1.9041666666666668,270.0,1013,4327,4.4,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,3,22.83,29.16,0.013333333333333334,1.8625000000000003,287.0,1014,4330,4.6,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,3,22.36,29.13,0.08333333333333333,2.0,296.0,1015,4341,4.4,4028.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,3,22.76,29.28,0.0,2.0999999999999996,307.0,1015,4392,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,1,22.73,29.43,0.0,2.2249999999999996,304.0,1015,4424,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6180,3,25.5,33.5,0.68,1.27,58.0,1016,4322,1.8,4046.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6180,3,25.73,33.26,1.3000000000000003,1.3575,43.0,1014,4337,2.9,3987.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6180,3,25.59,31.95,1.65,1.60875,110.0,1014,4387,2.5,4061.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,4,25.09,31.94,1.18,1.375,75.0,1014,4378,2.4,4068.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,4,25.08,31.82,1.69,1.0675000000000001,72.0,1014,4325,2.2,4012.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,3,25.03,31.86,0.5700000000000001,1.18875,76.0,1016,4349,2.2,4032.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,3,24.94,32.25,1.56,1.1125,79.0,1016,4368,1.8,3993.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,3,24.73,31.97,1.41,0.9775,81.0,1015,4309,1.7,4006.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6181,1,19.22,31.73,0.0,2.23375,317.0,1017,4292,4.2,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6181,1,19.23,32.06,0.06,1.7437500000000001,250.0,1015,4293,3.4,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6181,3,19.11,31.46,0.09999999999999999,2.10875,24.0,1015,4306,4.2,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,1,19.49,30.89,0.14,2.03625,304.0,1014,4322,3.6,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,1,19.11,31.02,0.36,1.7562499999999999,274.0,1014,4320,3.2,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,1,19.28,31.03,0.11,1.8299999999999998,259.0,1016,4330,3.5,4076.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,1,19.79,30.74,0.43999999999999995,1.73875,289.0,1017,4382,3.8,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,3,19.2,30.88,0.85,1.6,266.0,1016,4401,3.3,4049.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6182,3,22.32,38.24,0.11000000000000001,1.35,127.0,1015,4325,5.2,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6182,3,23.21,38.3,0.07,1.665,84.0,1013,4339,4.7,4129.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6182,3,23.88,35.56,0.30000000000000004,2.76,88.0,1014,4379,6.2,4057.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,3,22.86,35.22,0.3,2.4699999999999998,91.0,1014,4373,5.5,4114.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,3,23.62,36.32,0.44,2.11625,86.0,1013,4344,4.7,4075.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,3,23.49,36.28,0.01,2.0962500000000004,83.0,1015,4361,4.3,4129.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,3,23.57,36.23,0.58,1.6949999999999998,94.0,1016,4390,4.1,4029.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,3,22.79,35.11,2.3699999999999997,1.75,87.0,1015,4345,3.7,4012.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6183,1,21.31,29.55,0.0,1.4874999999999998,302.0,1017,4268,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6183,1,21.32,29.29,0.0,2.0125,329.0,1015,4233,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6183,1,21.43,29.09,0.0,2.1750000000000003,328.0,1015,4239,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,1,21.34,29.29,0.0,1.9375,329.0,1014,4288,3.1,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,1,21.37,29.69,0.0,1.6666666666666665,329.0,1014,4305,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,1,21.62,29.8,0.016666666666666666,1.6833333333333331,335.0,1015,4351,2.5,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,1,21.78,29.73,0.013333333333333334,1.6583333333333337,301.0,1016,4364,2.7,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,1,21.53,29.75,0.0,1.8166666666666667,332.0,1015,4420,3.1,4210.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6184,1,21.92,34.69,0.0033333333333333335,2.979166666666667,272.0,1016,4287,4.6,3986.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6184,1,22.82,34.99,0.0,2.470833333333333,259.0,1014,4298,4.1,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6184,1,22.59,34.44,0.006666666666666667,2.5124999999999997,261.0,1013,4307,4.3,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,1,22.6,33.63,0.006666666666666667,2.6333333333333337,274.0,1013,4323,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,22.41,33.78,0.10666666666666667,2.408333333333333,266.0,1013,4319,4.2,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,1,22.0,33.58,0.0,2.341666666666667,255.0,1014,4331,4.2,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,1,21.64,33.81,0.0,2.4208333333333334,265.0,1015,4371,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,1,22.23,34.28,0.0,2.4458333333333337,261.0,1015,4406,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6185,3,22.88,34.04,0.24,1.09875,50.0,1017,4365,1.5,4121.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6185,3,22.71,33.59,1.66,1.10375,35.0,1015,4375,1.8,4086.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6185,5,22.95,31.73,4.82,1.3112499999999998,97.0,1015,4428,2.3,4111.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,5,23.02,30.2,6.89,1.165,95.0,1015,4409,2.2,4108.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,3,22.08,31.17,1.6600000000000001,0.8775,56.0,1015,4348,1.4,4050.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,3,22.19,31.51,1.29,0.875,60.0,1017,4374,1.5,4061.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,3,22.5,32.18,2.56,0.7462500000000001,57.0,1017,4372,1.6,4025.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,1,22.25,31.22,2.37,1.02625,32.0,1017,4300,1.5,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6186,1,17.8,29.57,0.10666666666666666,1.325,50.0,1018,4272,3.1,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6186,1,18.17,28.9,0.3466666666666667,1.3375,271.0,1016,4229,3.5,3973.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6186,1,18.44,28.75,0.16,1.4333333333333333,277.0,1015,4252,3.3,3980.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,1,18.39,29.04,0.22999999999999998,1.2791666666666668,41.0,1014,4300,3.1,4034.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,1,18.48,29.09,0.3466666666666666,1.1291666666666667,67.0,1015,4305,2.9,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,1,18.6,29.1,0.43666666666666665,1.1708333333333334,278.0,1016,4330,3.0,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,1,18.63,29.39,0.15333333333333332,1.2291666666666665,7.0,1017,4361,2.9,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,1,18.33,29.52,0.05333333333333334,1.2291666666666665,283.0,1016,4415,2.9,4190.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6187,1,21.06,30.7,0.013333333333333334,1.45,343.0,1017,4253,3.0,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6187,1,21.19,30.39,0.006666666666666667,1.975,341.0,1016,4242,4.4,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6187,1,21.51,30.24,0.0,2.345833333333333,323.0,1015,4232,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,1,21.68,30.28,0.03333333333333333,2.0958333333333337,346.0,1014,4284,5.0,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,21.65,30.48,0.05333333333333334,1.6416666666666666,330.0,1014,4321,3.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,1,21.78,30.65,0.006666666666666667,1.6625,321.0,1015,4360,3.3,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,1,21.84,30.6,0.02666666666666667,1.6583333333333332,321.0,1016,4374,3.5,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,1,21.78,30.69,0.006666666666666667,1.8083333333333333,350.0,1016,4428,3.7,4249.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6188,3,23.9,35.08,0.9199999999999999,1.0274999999999999,8.0,1016,4305,2.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6188,3,24.1,33.76,4.67,1.0787499999999999,2.0,1015,4272,2.1,3934.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6188,4,24.32,32.93,5.87,1.4162499999999998,39.0,1015,4313,2.7,4000.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,3,23.58,32.38,1.06,1.1150000000000002,44.0,1015,4307,2.3,4017.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,3,22.9,32.79,2.7,0.72875,13.0,1015,4259,1.6,3996.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,3,23.74,32.31,3.12,0.8075000000000001,21.0,1016,4277,1.6,3980.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,3,23.33,33.04,3.7399999999999998,1.0550000000000002,17.0,1017,4312,2.0,3968.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,3,23.44,32.2,4.5,0.8262499999999999,12.0,1016,4255,2.0,3923.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6189,3,24.15,37.84,0.1,0.9450000000000001,108.0,1016,4341,2.7,4093.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6189,3,25.28,36.83,2.43,0.87375,110.0,1013,4373,2.1,4039.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6189,3,24.78,35.98,1.5500000000000003,2.19625,79.0,1014,4424,3.8,4088.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,3,24.81,34.28,1.22,2.03625,97.0,1014,4410,4.7,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,3,24.49,34.57,2.1,1.27875,85.0,1013,4372,2.4,4075.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,3,25.08,34.76,3.09,1.1575,87.0,1015,4390,2.2,4084.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,3,24.19,34.9,2.25,0.8162499999999999,77.0,1016,4407,1.9,4107.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,3,24.44,34.24,4.74,1.06,85.0,1015,4349,2.0,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6190,3,21.4,33.27,0.6000000000000001,1.60375,63.0,1016,4297,3.5,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6190,3,21.91,31.08,3.76,1.73,55.0,1015,4243,4.2,3918.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6190,3,21.91,29.92,1.55,2.7049999999999996,68.0,1015,4263,5.5,3948.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,20.84,31.0,0.12,2.13375,68.0,1015,4275,5.8,4007.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,3,20.57,30.67,2.09,1.7825,63.0,1015,4227,4.8,3968.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,3,20.72,30.93,3.09,1.5625,63.0,1017,4240,4.6,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,3,20.95,31.37,2.07,1.695,62.0,1017,4288,3.8,3918.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,3,21.23,30.58,2.72,1.6325,61.0,1016,4229,3.9,3931.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6191,1,20.52,32.29,0.04666666666666667,2.0375,318.0,1017,4273,5.8,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6191,1,20.75,32.08,0.4466666666666667,2.729166666666667,310.0,1015,4237,6.8,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6191,1,21.38,32.04,0.33999999999999997,2.895833333333333,307.0,1014,4253,6.3,4026.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,21.15,32.1,0.2833333333333333,2.4000000000000004,311.0,1013,4297,5.3,4042.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,1,21.11,31.77,0.3733333333333333,1.9625000000000004,313.0,1014,4307,4.6,4058.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,21.13,31.53,0.49000000000000005,1.875,312.0,1015,4338,4.6,4088.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,21.1,32.06,0.07666666666666667,1.8416666666666668,317.0,1016,4357,4.9,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,1,20.81,32.36,0.11666666666666667,2.0833333333333335,316.0,1015,4415,5.2,4160.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6192,3,23.18,35.38,1.02,0.8362499999999999,130.0,1016,4388,0.9,4127.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6192,3,22.96,34.25,1.7699999999999998,0.90375,322.0,1014,4438,1.4,4181.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6192,5,23.4,32.67,5.03,1.1949999999999998,338.0,1015,4488,1.5,4165.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,4,23.62,31.08,5.0,1.1325,333.0,1014,4468,1.5,4162.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,4,23.1,31.74,2.94,0.86625,319.0,1014,4428,1.5,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,3,22.6,31.34,3.98,0.9712500000000002,322.0,1016,4433,1.4,4131.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,5,22.74,32.24,5.2,0.98625,323.0,1017,4424,1.5,4061.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,3,22.8,31.84,3.83,0.9412499999999999,319.0,1016,4360,1.5,4071.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6193,1,17.32,27.86,0.08666666666666667,1.25,99.0,1018,4231,3.3,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6193,1,17.87,27.93,0.0,1.4083333333333332,68.0,1017,4239,3.7,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6193,1,18.14,27.95,0.0033333333333333335,1.4874999999999998,2.0,1016,4237,3.9,4031.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,1,18.62,27.86,0.11,1.4333333333333336,13.0,1015,4286,3.2,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,18.18,27.88,0.09333333333333334,1.1916666666666669,67.0,1015,4335,2.6,4083.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,18.22,28.01,0.07333333333333333,1.2416666666666667,82.0,1016,4370,3.0,4111.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,18.28,27.87,0.41333333333333333,1.2291666666666665,92.0,1017,4383,3.0,4133.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,1,18.47,28.0,0.15666666666666665,1.275,25.0,1017,4438,2.9,4179.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6194,1,21.18,37.94,0.006666666666666667,1.7249999999999999,151.0,1017,4229,4.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6194,1,21.31,37.6,0.0,2.1375,322.0,1015,4269,5.0,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6194,3,20.94,37.38,0.0,2.4291666666666667,323.0,1015,4367,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,20.68,37.14,0.0,2.3791666666666664,324.0,1014,4416,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,20.6,37.08,0.006666666666666667,2.325,308.0,1014,4428,4.7,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,20.62,37.15,0.0,2.0583333333333336,324.0,1016,4489,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,20.78,37.33,0.0,1.9125,331.0,1016,4539,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,20.74,37.19,0.0,2.2375,330.0,1016,4548,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6195,1,20.01,35.61,0.12,1.22875,58.0,1017,4315,3.8,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6195,1,19.17,35.58,0.32999999999999996,1.09125,183.0,1015,4304,3.5,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6195,3,19.97,34.92,1.44,0.8,197.0,1014,4326,2.1,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,3,20.3,34.57,1.52,0.8175,139.0,1014,4347,1.7,4070.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,3,20.36,33.93,3.45,0.7787499999999998,151.0,1014,4335,2.1,4053.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,3,20.43,33.93,2.79,0.7575,180.0,1016,4346,1.9,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,3,20.46,34.39,0.7100000000000001,1.0499999999999998,151.0,1016,4397,3.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,3,19.81,35.32,0.25,1.1575,180.0,1016,4394,3.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6196,1,14.77,28.61,1.74,0.6375,29.0,1019,4301,3.9,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6196,3,15.52,27.57,4.319999999999999,0.7999999999999999,25.0,1017,4261,3.5,3966.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6196,1,15.04,27.46,1.18,0.69875,23.0,1017,4327,2.4,4041.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,3,14.72,26.82,1.4900000000000002,0.505,33.0,1017,4326,2.2,4032.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,3,14.7,26.53,3.63,0.5175000000000001,25.0,1016,4256,2.2,3963.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,3,14.8,27.06,2.14,0.47750000000000004,21.0,1018,4277,1.7,3958.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,3,15.08,26.92,2.41,0.50875,27.0,1019,4294,2.1,3923.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,3,15.96,25.98,2.0300000000000002,0.60375,21.0,1018,4220,2.1,3892.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6197,3,24.58,37.18,0.29000000000000004,1.07375,85.0,1016,4356,3.7,4129.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6197,3,25.2,35.99,1.06,0.96,282.0,1014,4388,2.2,4088.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6197,3,24.97,35.3,2.12,1.815,75.0,1014,4436,3.5,4099.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,4,25.3,33.86,1.9300000000000002,2.03625,81.0,1014,4421,4.8,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,4,24.8,33.26,3.14,0.95,69.0,1013,4378,1.9,4093.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,4,24.75,34.21,4.41,0.97125,80.0,1015,4399,2.0,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,3,24.58,34.28,2.4899999999999998,0.78375,70.0,1016,4409,2.0,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,3,24.67,33.16,4.1499999999999995,0.72875,76.0,1015,4348,2.0,4019.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6198,1,22.12,35.21,0.05333333333333334,1.7125,47.0,1017,4257,4.6,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6198,3,22.28,33.89,0.09333333333333334,1.4749999999999996,275.0,1015,4246,4.8,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6198,3,21.55,33.95,0.23,1.2541666666666664,257.0,1015,4275,4.5,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,3,22.18,34.6,0.13666666666666666,1.4291666666666667,46.0,1014,4303,4.6,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,3,22.6,33.99,0.2733333333333333,1.2583333333333333,264.0,1014,4314,4.4,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,3,22.27,34.01,0.30666666666666664,1.2583333333333333,266.0,1015,4328,4.3,4067.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,3,22.33,33.04,0.4833333333333333,1.3,36.0,1016,4371,2.9,4085.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,3,22.65,34.42,0.04666666666666667,1.4208333333333334,66.0,1016,4411,3.6,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6199,3,21.56,32.46,0.9300000000000002,0.7875000000000001,317.0,1019,4391,2.8,4115.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6199,3,21.48,31.44,1.4300000000000002,0.88375,331.0,1017,4448,1.6,4189.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6199,3,21.98,29.2,4.9799999999999995,0.97,340.0,1016,4497,2.1,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,4,22.62,29.23,2.11,0.8912500000000001,314.0,1016,4474,1.7,4176.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,3,21.53,29.97,1.1700000000000002,0.9299999999999999,316.0,1016,4434,2.0,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,3,21.04,30.4,1.71,0.79125,311.0,1018,4439,1.7,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,3,21.15,30.09,1.8699999999999999,0.87,320.0,1019,4430,1.6,4108.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,1,21.02,30.86,1.33,0.9812500000000001,314.0,1018,4371,2.4,4097.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6200,3,24.22,36.45,0.45,0.9375,64.0,1016,4317,2.9,4037.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6200,3,24.22,35.45,1.1600000000000001,1.56375,76.0,1014,4315,4.0,3999.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6200,5,24.49,32.74,7.999999999999999,2.3575,69.0,1014,4360,4.1,4032.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,4,23.78,33.01,0.5700000000000001,2.125,53.0,1014,4352,3.7,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,3,24.14,33.38,0.95,1.575,44.0,1014,4309,2.5,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,3,23.64,33.21,3.05,1.7787499999999998,73.0,1016,4327,2.5,4016.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,3,23.5,34.18,5.29,1.35875,45.0,1016,4352,2.5,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,3,24.01,32.75,3.97,1.5025,50.0,1016,4306,2.6,3971.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6201,3,23.47,36.16,0.6,1.03,18.0,1016,4377,2.2,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6201,3,23.92,34.55,1.6800000000000002,0.8300000000000001,35.0,1014,4415,2.0,4174.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6201,3,23.81,33.53,0.8600000000000001,1.56625,45.0,1014,4467,2.8,4136.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,5,24.11,32.82,10.190000000000001,1.57875,33.0,1014,4450,3.4,4126.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,4,23.82,32.25,3.33,0.995,16.0,1013,4406,1.9,4100.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,3,23.48,32.88,3.22,0.9125000000000001,23.0,1015,4419,2.3,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,3,23.83,33.08,3.8600000000000003,0.9700000000000001,16.0,1016,4415,2.4,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,3,23.45,32.63,4.579999999999999,0.97125,2.0,1015,4348,1.7,4033.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6202,3,24.55,37.28,0.16,1.09125,89.0,1016,4333,3.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6202,3,25.26,37.28,2.89,1.23,86.0,1014,4361,3.8,4022.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6202,3,24.95,34.71,1.09,2.47875,94.0,1014,4407,4.1,4094.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,4,24.97,34.07,0.24,2.1,91.0,1014,4393,5.0,4080.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,4,25.1,35.27,0.7899999999999999,1.495,91.0,1013,4351,3.1,4053.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,25.15,35.22,0.99,1.3925,83.0,1015,4370,3.2,4089.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,3,24.56,34.56,1.9300000000000002,1.04125,85.0,1016,4393,2.7,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,3,24.55,34.41,4.459999999999999,1.0987500000000001,90.0,1015,4332,2.8,4026.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6203,1,21.58,31.75,0.0,2.4541666666666666,304.0,1016,4296,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6203,1,22.46,32.54,0.006666666666666667,1.8958333333333335,238.0,1014,4300,4.2,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6203,1,22.39,31.52,0.04666666666666667,2.225,248.0,1014,4310,4.9,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,1,21.9,30.78,0.12666666666666668,2.2458333333333336,299.0,1013,4325,4.4,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,1,22.03,31.07,0.16,1.8291666666666666,273.0,1014,4322,4.1,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,1,22.1,31.08,0.12,1.9291666666666667,241.0,1015,4329,4.3,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,1,22.15,31.15,0.0,1.9208333333333332,262.0,1016,4381,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,1,22.09,31.88,0.0,1.8416666666666666,245.0,1015,4404,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6204,3,22.87,37.78,0.25,1.375,123.0,1015,4323,5.1,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6204,3,23.41,38.25,0.060000000000000005,1.8162500000000001,100.0,1013,4338,4.2,4106.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6204,3,24.25,34.89,0.54,2.9837499999999997,83.0,1014,4381,7.3,4065.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,3,23.41,34.64,0.63,2.62875,90.0,1014,4373,6.4,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,3,24.18,36.2,0.28,2.1999999999999997,79.0,1013,4343,4.5,4065.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,3,24.02,35.98,0.02,2.1950000000000003,85.0,1015,4360,3.7,4125.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,3,24.19,36.06,0.99,1.80125,94.0,1016,4387,5.5,4017.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,3,23.13,34.85,3.4399999999999995,1.8224999999999998,87.0,1015,4339,3.9,3987.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6205,1,19.69,31.29,0.8899999999999999,1.3125,349.0,1022,4352,5.1,4086.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6205,3,19.97,30.84,0.79,1.3975,11.0,1020,4339,4.2,4098.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6205,1,19.46,30.25,1.0100000000000002,1.225,0.0,1019,4398,3.1,4145.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,19.59,29.93,1.1300000000000001,1.17375,341.0,1019,4378,3.5,4082.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,3,19.42,30.17,1.05,1.125,358.0,1019,4308,3.2,4041.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,3,19.31,30.53,0.78,1.14125,356.0,1020,4334,2.9,4029.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,3,19.6,30.33,0.9000000000000001,1.1462500000000002,268.0,1021,4324,3.5,4051.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,1,19.65,30.28,0.79,1.2,3.0,1020,4251,3.7,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6206,3,23.37,36.31,0.43000000000000005,1.0462500000000001,28.0,1016,4374,2.4,4126.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6206,3,23.95,34.67,1.98,1.0125000000000002,30.0,1014,4406,2.1,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6206,3,23.84,32.71,2.47,1.4899999999999998,76.0,1014,4463,2.9,4149.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,4,24.23,32.66,6.83,1.62,48.0,1014,4443,3.5,4121.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,3,23.83,32.0,3.1599999999999997,0.9600000000000001,34.0,1013,4394,2.0,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,3,23.28,32.89,3.16,1.04625,19.0,1015,4409,2.3,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,3,23.47,33.05,3.87,1.00375,21.0,1016,4406,2.4,4068.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,3,23.32,32.42,4.12,1.00875,15.0,1015,4336,1.9,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6207,3,23.4,35.63,0.77,0.795,332.0,1017,4389,1.1,4120.276666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6207,3,23.25,33.64,1.6400000000000001,0.80875,311.0,1015,4442,1.4,4202.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6207,5,23.63,32.92,4.74,1.16125,331.0,1015,4493,1.8,4168.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,5,23.92,31.0,5.23,1.06375,332.0,1014,4472,1.9,4168.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,4,23.26,31.39,2.6599999999999997,0.8362499999999999,98.0,1014,4432,1.2,4134.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,3,22.77,31.68,4.77,0.865,320.0,1016,4437,1.2,4126.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,3,22.82,32.47,4.029999999999999,0.8374999999999999,320.0,1017,4429,1.3,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,3,22.88,31.92,3.52,0.90375,314.0,1016,4365,1.3,4077.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6208,1,21.44,36.25,0.07,1.9458333333333333,80.0,1016,4318,5.4,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6208,3,20.45,35.33,0.5066666666666666,1.8916666666666666,285.0,1015,4338,5.5,4110.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6208,3,19.81,34.53,0.15333333333333335,1.6958333333333333,285.0,1014,4379,4.5,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,3,19.74,34.95,0.09666666666666668,1.6250000000000002,294.0,1014,4381,5.2,4127.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,19.35,34.28,0.36666666666666675,1.6458333333333333,291.0,1014,4363,5.3,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,3,19.71,33.82,0.7433333333333334,1.4916666666666667,291.0,1016,4380,3.8,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,3,20.39,34.81,0.22333333333333336,1.7625000000000002,299.0,1016,4417,5.2,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,3,19.99,34.29,0.2733333333333334,1.8916666666666666,279.0,1016,4392,5.6,4166.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6209,1,18.63,31.5,0.06,1.63375,67.0,1017,4328,3.1,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6209,1,19.07,31.57,0.24,1.5662500000000001,243.0,1015,4318,2.3,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6209,3,19.46,30.77,0.25,1.5637499999999998,244.0,1015,4320,3.3,4078.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,1,19.59,30.63,0.29000000000000004,1.3587500000000001,338.0,1014,4340,2.5,4079.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,3,19.24,30.44,0.61,1.3962500000000002,232.0,1015,4331,2.3,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,3,19.85,28.9,2.32,1.3050000000000002,241.0,1016,4331,2.7,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,3,19.38,29.55,1.39,1.3499999999999999,254.0,1017,4397,2.7,4037.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,3,19.62,29.63,1.78,1.36375,249.0,1016,4378,2.3,3989.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6210,1,22.95,33.93,0.013333333333333334,1.775,42.0,1017,4257,4.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6210,3,23.15,32.62,0.0,1.8291666666666666,260.0,1015,4244,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6210,1,22.62,32.76,0.006666666666666667,1.6333333333333333,253.0,1014,4273,4.0,4024.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,3,23.53,33.31,0.05666666666666667,1.6041666666666667,25.0,1013,4307,4.2,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,3,23.52,32.59,0.08666666666666667,1.5458333333333332,296.0,1014,4313,3.9,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,3,23.22,32.69,0.08666666666666667,1.5916666666666668,298.0,1015,4329,4.0,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,3,23.38,31.81,0.6566666666666667,1.5416666666666665,257.0,1016,4374,3.2,3980.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,3,23.89,32.99,0.02,1.6791666666666667,304.0,1015,4413,3.5,3923.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6211,3,21.86,37.01,0.2,1.235,76.0,1017,4261,3.8,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6211,1,21.1,36.14,0.41,1.20125,221.0,1015,4252,3.8,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6211,3,20.88,35.95,0.79,0.91625,38.0,1014,4280,2.8,4031.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,3,21.76,35.36,1.04,0.9674999999999999,50.0,1014,4315,2.6,4061.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,3,21.92,34.74,1.02,0.97125,46.0,1014,4313,2.4,4055.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,3,22.0,34.54,1.6500000000000001,0.7675000000000001,43.0,1015,4327,2.0,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,3,22.66,35.45,1.25,0.8424999999999999,48.0,1016,4379,2.1,4070.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,3,22.46,36.06,0.5700000000000001,1.07125,8.0,1016,4410,2.4,4077.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6212,1,19.99,33.13,0.02,1.415,59.0,1017,4271,2.5,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6212,1,19.96,32.09,1.1400000000000001,1.45875,246.0,1015,4238,3.2,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6212,1,20.13,32.96,0.48,1.4825,266.0,1014,4262,2.9,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,1,20.2,32.7,0.36,1.1574999999999998,263.0,1013,4303,2.0,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.03,32.25,0.66,0.8625,208.0,1014,4304,1.6,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,19.89,32.06,0.91,0.83375,220.0,1015,4328,1.7,4068.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,1,19.74,32.63,0.06,1.15375,0.0,1016,4354,2.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,1,19.58,32.95,0.33,1.10375,351.0,1016,4411,2.1,4131.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6213,3,23.08,35.2,1.3,0.92,9.0,1016,4386,1.2,4132.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6213,3,22.91,34.41,2.02,0.8400000000000001,331.0,1014,4431,1.2,4168.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6213,3,23.41,32.82,3.44,1.0750000000000002,78.0,1014,4482,1.7,4155.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,5,23.59,31.38,6.08,0.98125,351.0,1014,4461,1.6,4145.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,3,23.04,31.76,3.59,0.77,116.0,1014,4419,1.1,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,3,22.46,31.76,3.8000000000000003,0.84125,331.0,1016,4427,1.3,4121.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,3,22.68,32.52,4.92,0.8237500000000001,331.0,1016,4418,1.2,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,1,22.66,31.93,4.01,0.82625,331.0,1016,4351,1.3,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6214,3,19.18,35.12,0.16,1.725,39.0,1017,4255,5.6,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6214,1,19.27,34.09,0.41000000000000003,1.8600000000000003,261.0,1015,4258,5.5,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6214,1,18.75,34.32,0.45,1.42625,251.0,1014,4280,3.8,4051.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,1,18.82,34.34,0.45999999999999996,1.34625,19.0,1014,4299,3.5,4058.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,3,18.99,33.73,0.6200000000000001,1.24125,5.0,1014,4310,4.2,4044.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,3,19.24,33.93,0.7100000000000001,1.2962500000000001,287.0,1015,4323,3.9,4053.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,3,19.25,32.94,0.5800000000000001,1.47125,3.0,1016,4371,3.0,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,3,19.11,32.75,1.6700000000000002,1.4124999999999999,340.0,1016,4405,3.6,4006.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6215,3,23.1,35.21,0.7000000000000001,1.22125,31.0,1016,4298,2.3,4046.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6215,3,23.3,33.27,3.61,1.285,18.0,1014,4256,2.6,3984.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6215,4,23.63,32.74,2.5,1.48875,38.0,1015,4289,4.1,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,3,22.98,32.83,0.24000000000000002,1.2675,40.0,1014,4289,3.5,3985.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,3,22.36,32.38,2.3499999999999996,0.9825,30.0,1014,4238,2.7,3988.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,3,22.94,32.33,2.9699999999999998,1.1225,31.0,1016,4258,2.7,3937.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,3,22.46,33.37,2.75,1.175,28.0,1017,4298,2.2,4008.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,3,22.8,32.0,2.85,1.0875,31.0,1016,4236,2.9,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6216,3,23.51,35.4,0.3,0.9875,340.0,1016,4315,2.3,4043.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6216,3,23.88,34.59,1.3800000000000001,1.155,21.0,1014,4298,3.5,3939.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6216,5,24.46,32.17,8.93,1.595,43.0,1014,4345,3.9,4018.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,3,23.49,32.55,0.43,1.46375,46.0,1014,4340,3.6,4043.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,3,23.56,33.26,0.52,1.0325,20.0,1014,4297,2.5,4016.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,3,23.53,32.45,5.04,1.1037500000000002,30.0,1016,4311,2.5,3977.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,1,23.19,33.39,3.08,1.1,12.0,1016,4341,2.8,3983.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,3,23.67,32.49,4.77,1.02125,87.0,1016,4288,2.5,3962.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6217,3,24.22,36.83,0.53,0.7,39.0,1016,4362,2.5,4101.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6217,3,24.7,36.0,1.79,0.71625,214.0,1014,4401,2.4,4170.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6217,3,23.92,34.94,1.9500000000000002,1.24875,140.0,1014,4448,2.8,4121.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,3,24.64,33.86,4.28,1.43,67.0,1014,4434,2.8,4118.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,4,24.8,33.18,3.87,0.6087500000000001,31.0,1013,4394,1.3,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,24.5,33.8,4.300000000000001,0.7212500000000001,31.0,1015,4413,1.8,4106.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,3,24.59,33.8,3.25,0.52125,70.0,1016,4418,1.4,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,3,24.6,33.5,5.250000000000001,0.73375,71.0,1015,4359,1.8,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6218,3,24.11,37.37,0.64,1.1749999999999998,104.0,1015,4320,5.6,4036.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6218,3,24.59,38.1,0.22999999999999998,1.4537499999999999,96.0,1013,4339,6.1,4054.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6218,3,24.81,34.04,1.24,2.8587499999999997,88.0,1014,4383,6.3,4068.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,4,24.78,34.14,0.68,2.47125,84.0,1014,4375,5.5,4065.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,4,24.91,35.68,0.5499999999999999,2.00875,92.0,1013,4340,5.4,4051.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,3,24.88,35.67,0.13,1.9874999999999998,86.0,1015,4357,5.0,4063.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,3,24.56,35.59,1.56,1.71625,94.0,1016,4384,5.4,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,3,24.5,34.62,4.1899999999999995,1.63125,85.0,1015,4332,4.2,4003.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6219,3,23.75,34.88,0.2,1.73875,52.0,1016,4302,2.9,4065.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6219,3,23.84,33.66,3.05,1.395,39.0,1014,4260,2.8,3977.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6219,4,23.97,32.54,0.44000000000000006,1.905,45.0,1014,4290,4.0,3990.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,22.98,32.55,0.03,1.7787499999999998,50.0,1014,4290,4.0,4022.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,3,22.51,32.61,0.93,1.4175,43.0,1014,4244,3.0,3989.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,3,23.05,32.35,1.08,1.5162499999999999,44.0,1016,4262,3.1,3938.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,3,23.02,33.3,2.03,1.4975,41.0,1016,4307,2.4,3977.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,3,23.25,32.5,1.54,1.3575,33.0,1016,4248,2.4,3896.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6220,1,20.63,33.5,0.0,2.0475000000000003,309.0,1016,4337,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6220,1,21.35,33.97,0.02,1.92375,212.0,1014,4323,3.5,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6220,3,22.04,31.16,0.03,1.815,188.0,1014,4335,4.3,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,1,21.65,32.35,0.02,1.9125,308.0,1014,4344,4.0,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,3,21.62,32.54,0.07,1.9537499999999999,200.0,1014,4332,4.0,4077.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,3,21.83,31.9,0.45000000000000007,1.97875,210.0,1015,4335,4.1,3992.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,3,21.78,32.44,0.38,1.8375,212.0,1016,4399,3.9,4007.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,3,22.06,32.21,1.1800000000000002,1.80125,213.0,1016,4360,3.5,3934.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6221,1,21.91,37.72,0.11000000000000001,1.4287499999999997,132.0,1016,4325,3.6,4099.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6221,3,23.47,38.07,0.08,1.76625,131.0,1013,4339,4.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6221,3,23.55,35.61,0.33999999999999997,2.5162500000000003,85.0,1014,4373,4.7,4050.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,3,22.69,35.43,0.38999999999999996,2.32875,100.0,1014,4368,4.1,4114.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,3,23.27,36.1,0.23,1.9549999999999998,91.0,1014,4342,4.0,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,3,23.35,36.18,0.13,2.02,96.0,1015,4358,4.7,4147.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,3,23.05,36.83,0.9199999999999999,1.55375,101.0,1016,4390,4.0,4035.0833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,3,22.52,35.73,1.78,1.76375,109.0,1015,4350,4.4,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6222,3,23.52,35.12,0.54,0.78375,352.0,1016,4314,1.9,3986.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6222,3,23.69,34.23,2.41,0.975,8.0,1014,4299,3.0,3941.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6222,4,24.17,31.9,8.36,1.52375,46.0,1014,4346,3.3,4022.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,3,23.31,32.28,0.73,1.2550000000000001,52.0,1014,4341,3.0,4047.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,3,23.36,32.99,1.29,0.8800000000000001,22.0,1014,4297,2.0,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,3,23.33,32.44,4.8,0.9412499999999999,32.0,1016,4312,2.2,3988.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,3,23.04,33.4,5.5,0.96625,11.0,1016,4339,2.6,3972.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,3,23.45,32.28,3.0900000000000003,1.0075,20.0,1016,4285,2.4,3962.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6223,1,22.35,35.46,0.09333333333333334,1.4166666666666667,342.0,1015,4282,3.3,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6223,1,22.76,35.46,0.04666666666666667,1.0833333333333335,10.0,1014,4293,1.9,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6223,1,22.63,35.38,0.060000000000000005,1.5583333333333331,351.0,1013,4299,2.8,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,1,23.08,34.94,0.09666666666666668,1.8708333333333333,347.0,1012,4327,3.6,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,22.31,34.7,0.12666666666666665,1.0208333333333333,351.0,1013,4322,2.3,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,22.15,34.63,0.16,1.0458333333333334,4.0,1014,4333,2.0,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,1,21.79,34.98,0.0,1.4833333333333332,355.0,1015,4367,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,22.12,35.32,0.02666666666666667,1.275,351.0,1014,4409,3.1,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6224,3,17.99,32.38,0.28,1.50375,17.0,1017,4260,4.7,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6224,1,18.2,31.81,0.42000000000000004,1.455,274.0,1016,4267,3.5,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6224,1,17.85,31.67,0.38,1.3175,338.0,1015,4284,2.6,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,1,17.93,31.51,0.39,1.3975,359.0,1015,4301,2.5,4055.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,3,17.76,31.1,0.7999999999999999,1.03,347.0,1015,4310,2.0,4044.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,3,18.1,31.37,0.47000000000000003,1.28625,320.0,1016,4319,2.7,4049.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,3,18.27,30.68,0.9,1.61125,350.0,1017,4371,2.7,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,3,17.89,30.48,2.25,1.2375,333.0,1016,4402,2.4,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6225,1,19.61,34.29,0.04666666666666667,1.5666666666666667,348.0,1017,4272,2.9,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6225,1,20.23,33.88,0.7700000000000001,1.2791666666666668,264.0,1015,4247,2.2,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6225,1,20.06,34.32,0.26666666666666666,1.6583333333333332,291.0,1014,4271,2.7,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,1,20.21,33.73,0.38666666666666677,1.7291666666666665,318.0,1014,4309,2.7,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,19.95,33.6,0.5466666666666666,1.3041666666666667,307.0,1014,4306,2.0,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,1,19.3,33.31,0.46,1.2041666666666666,293.0,1015,4329,2.0,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,1,19.16,33.76,0.006666666666666667,1.4333333333333333,283.0,1016,4356,2.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,1,19.32,34.17,0.30666666666666664,1.3416666666666668,281.0,1015,4409,2.4,4104.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6226,1,22.83,35.11,0.92,0.77875,12.0,1016,4372,2.9,4138.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6226,3,23.07,35.02,1.6,0.66625,224.0,1014,4415,2.3,4184.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6226,3,22.34,33.83,1.73,1.11375,154.0,1014,4462,2.1,4120.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,3,23.04,32.24,5.6899999999999995,1.2075,23.0,1014,4445,2.7,4135.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,3,22.93,31.95,3.95,0.73625,351.0,1013,4410,1.8,4103.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,22.84,31.75,4.43,0.695,249.0,1015,4424,1.8,4104.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,3,23.3,31.98,3.6499999999999995,0.6575,351.0,1016,4422,1.9,4106.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,3,23.22,31.28,5.73,0.8674999999999999,262.0,1015,4363,2.2,4045.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6227,1,17.54,29.54,0.12666666666666665,1.4833333333333334,335.0,1018,4268,4.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6227,1,17.7,29.31,0.05,2.3583333333333334,325.0,1016,4236,6.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6227,1,18.24,29.0,0.04666666666666667,2.5875000000000004,326.0,1015,4242,6.1,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,1,18.03,29.17,0.14666666666666667,2.0875000000000004,314.0,1015,4286,5.8,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,1,17.87,29.38,0.14,1.6041666666666665,328.0,1015,4306,5.2,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,1,18.06,29.33,0.26666666666666666,1.5791666666666668,328.0,1016,4352,4.7,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,18.22,29.31,0.22333333333333333,1.5666666666666664,330.0,1017,4363,4.8,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,18.05,29.5,0.24666666666666665,1.7958333333333334,330.0,1016,4418,5.3,4234.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6228,3,23.87,37.82,0.28,0.9924999999999999,139.0,1016,4342,2.7,4075.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6228,3,24.97,37.08,2.87,0.9512499999999999,178.0,1014,4376,1.6,4036.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6228,3,24.34,35.51,2.95,1.88,95.0,1014,4425,2.9,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,3,24.16,34.13,2.44,1.8512499999999998,108.0,1014,4415,3.5,4135.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,3,23.71,34.11,3.69,1.08,105.0,1013,4378,2.0,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,24.52,34.24,4.390000000000001,1.1724999999999999,109.0,1015,4395,2.1,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,3,23.83,34.82,1.55,0.8487499999999999,114.0,1016,4411,1.9,4098.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,3,23.99,34.25,4.0600000000000005,0.91875,94.0,1015,4358,1.3,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6229,3,21.32,32.0,0.5800000000000001,1.4449999999999998,283.0,1017,4371,3.1,4100.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6229,3,20.25,31.98,0.1,1.5825,196.0,1015,4428,3.2,4213.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6229,3,19.72,30.37,1.5,1.2662499999999999,189.0,1014,4464,3.2,4181.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,3,21.11,28.39,7.51,1.3087499999999999,201.0,1014,4448,2.2,4138.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,3,20.53,28.57,6.41,1.0025,244.0,1014,4424,2.0,4119.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,3,20.52,29.4,4.66,1.19375,233.0,1016,4435,1.9,4141.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,3,20.32,29.41,3.65,1.25,245.0,1017,4434,2.1,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,1,20.36,29.22,4.720000000000001,1.07375,224.0,1016,4384,2.5,4072.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6230,3,25.41,36.53,0.18,1.17625,54.0,1016,4364,2.4,4115.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6230,3,25.76,35.34,1.3200000000000003,1.1037499999999998,30.0,1014,4387,2.2,4073.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6230,3,25.43,33.43,3.5,1.65875,101.0,1014,4436,2.6,4123.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,4,25.39,32.9,4.0,1.79375,82.0,1014,4418,3.4,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,4,25.35,32.7,4.37,0.9312499999999999,60.0,1014,4367,2.1,4062.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,3,25.18,32.92,3.3899999999999997,0.97,66.0,1015,4390,2.0,4062.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,3,25.13,33.84,3.75,0.86625,53.0,1016,4391,1.9,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,3,25.04,33.14,3.34,0.84375,23.0,1016,4322,1.8,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6231,3,21.7,32.94,1.2500000000000002,0.7337499999999999,310.0,1021,4394,1.6,4122.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6231,3,21.39,32.44,1.58,0.8787499999999999,328.0,1019,4455,2.0,4207.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6231,3,21.47,30.0,3.29,0.8262499999999999,313.0,1019,4508,1.4,4187.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,3,21.41,30.52,1.9200000000000002,0.87125,321.0,1018,4480,2.2,4183.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,3,20.67,31.39,1.1800000000000002,1.1637499999999998,331.0,1018,4438,2.4,4151.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,3,20.49,31.6,1.47,1.0275,326.0,1020,4443,1.6,4137.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,1,20.72,31.6,1.29,1.0,328.0,1021,4429,2.2,4131.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,1,20.61,31.75,1.09,1.1375,328.0,1020,4360,2.4,4086.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6232,1,19.5,27.8,0.12333333333333334,1.5333333333333334,53.0,1018,4250,3.3,4006.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6232,3,19.53,27.11,0.21666666666666667,1.5666666666666667,281.0,1016,4222,3.8,3949.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6232,3,19.38,27.39,0.2566666666666667,1.583333333333333,344.0,1015,4251,3.7,3975.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,1,19.39,27.59,0.34,1.5625,23.0,1014,4292,3.6,4023.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,3,19.46,27.55,0.3633333333333333,1.4791666666666667,20.0,1015,4300,3.4,4037.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,3,19.42,27.47,0.6566666666666667,1.4125,2.0,1016,4324,3.3,4055.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,1,19.5,27.96,0.09333333333333331,1.6166666666666667,10.0,1016,4361,2.9,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,1,19.38,27.77,0.6533333333333333,1.5583333333333331,29.0,1016,4419,2.7,4130.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6233,3,22.99,35.54,0.51,1.3337499999999998,56.0,1016,4298,4.0,4028.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6233,3,23.22,33.85,4.03,1.36125,46.0,1014,4248,4.4,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6233,4,23.37,32.44,0.94,2.14625,61.0,1015,4272,5.5,3977.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,22.25,33.22,0.02,1.79875,61.0,1014,4281,5.2,4000.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,3,22.01,33.23,1.7499999999999998,1.38375,56.0,1014,4232,4.3,3967.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,3,22.21,33.38,2.4699999999999998,1.2925,56.0,1016,4249,4.2,3972.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,3,22.36,33.49,2.11,1.3475000000000001,55.0,1017,4294,4.1,3942.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,3,22.53,32.96,2.96,1.29125,56.0,1016,4235,4.1,3903.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6234,1,21.34,31.98,1.07,1.105,13.0,1019,4348,2.0,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6234,3,21.25,31.9,1.4900000000000002,1.0825,10.0,1017,4358,2.2,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6234,3,21.09,29.81,3.29,0.72875,48.0,1017,4412,2.1,4100.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,20.84,29.17,3.7,0.745,13.0,1017,4390,2.1,4083.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,3,20.4,30.37,1.73,0.8999999999999999,2.0,1017,4332,1.8,4033.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,3,20.33,30.33,1.9299999999999997,0.78125,337.0,1018,4360,2.0,4077.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,3,20.32,30.76,2.06,0.80375,329.0,1019,4364,2.1,4047.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,1,20.29,30.24,2.0100000000000002,0.89625,350.0,1018,4296,1.8,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6235,1,20.59,36.61,0.14,1.7875,68.0,1016,4317,4.6,4084.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6235,1,20.54,35.98,0.8300000000000001,1.55875,343.0,1015,4317,4.2,4069.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6235,3,20.63,34.58,0.71,1.1275,356.0,1014,4356,3.2,4095.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,1,20.9,34.68,1.1,1.0175,25.0,1014,4366,2.4,4090.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,3,20.22,34.46,0.64,0.92125,350.0,1014,4354,2.1,4088.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,1,20.46,33.7,0.8,1.2974999999999999,335.0,1016,4367,2.5,4118.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,3,20.55,35.31,0.22,1.40875,1.0,1016,4410,3.6,4132.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,1,20.52,35.16,0.45,1.545,326.0,1016,4387,4.1,4132.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6236,3,22.84,37.85,0.21000000000000002,1.4324999999999999,124.0,1015,4323,5.2,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6236,3,23.5,38.21,0.05,1.85,87.0,1013,4337,4.2,4140.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6236,3,24.29,34.95,0.53,2.98,89.0,1014,4379,7.0,4063.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,3,23.41,34.78,0.51,2.6287499999999997,89.0,1014,4372,6.1,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,3,24.18,36.17,0.26,2.22875,81.0,1013,4341,4.4,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,3,23.94,35.93,0.04,2.21125,89.0,1015,4358,3.8,4136.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,3,24.09,36.07,1.06,1.77,93.0,1016,4386,5.3,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,3,23.16,34.97,3.35,1.8275000000000001,87.0,1015,4339,3.8,4011.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6237,1,21.18,31.6,0.2866666666666667,1.5833333333333333,334.0,1017,4269,4.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6237,1,21.34,31.95,0.29333333333333333,2.2458333333333336,328.0,1016,4239,5.2,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6237,1,22.01,31.81,0.33333333333333337,2.4625,325.0,1015,4246,5.2,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,1,21.85,31.65,0.3833333333333333,1.9958333333333333,327.0,1014,4287,4.8,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,1,21.59,31.45,0.34,1.6833333333333333,327.0,1014,4306,4.0,4075.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,1,21.61,31.31,0.47000000000000003,1.6625,327.0,1016,4349,3.6,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,21.75,31.46,0.4166666666666667,1.6875,329.0,1017,4362,3.6,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,1,21.59,31.86,0.32666666666666666,1.8083333333333333,332.0,1016,4416,4.1,4230.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6238,1,17.56,31.38,0.24666666666666667,1.4583333333333335,31.0,1018,4225,2.6,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6238,1,18.28,31.77,0.16666666666666666,1.8833333333333333,352.0,1016,4220,4.2,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6238,1,18.17,31.99,0.14,2.0375,360.0,1015,4253,4.8,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,1,18.53,31.88,0.18666666666666668,1.8499999999999996,7.0,1014,4302,3.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,18.58,31.67,0.32666666666666666,1.5583333333333336,283.0,1015,4360,2.6,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,18.5,31.77,0.20000000000000004,1.6124999999999998,20.0,1016,4397,2.8,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,18.62,31.67,0.21333333333333335,1.5708333333333333,17.0,1017,4414,2.8,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,18.9,31.92,0.12999999999999998,1.6583333333333332,20.0,1016,4464,2.6,4254.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6239,3,24.4,35.08,1.49,0.93125,33.0,1017,4315,1.5,4023.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6239,3,24.5,34.44,2.3,1.3675,57.0,1015,4320,3.1,4012.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6239,5,24.38,31.68,8.129999999999999,2.1662500000000002,61.0,1015,4363,3.9,4041.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,4,23.78,31.97,1.35,1.8675,59.0,1015,4355,3.3,4054.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,3,23.96,32.0,2.39,1.3924999999999998,30.0,1015,4309,2.5,4021.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,3,23.54,31.75,2.9600000000000004,1.55375,42.0,1017,4327,2.4,4021.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,3,23.48,32.97,5.33,1.24125,37.0,1017,4350,1.8,3977.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,3,23.7,31.89,4.749999999999999,1.30125,32.0,1016,4301,2.3,3975.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6240,3,23.67,37.59,0.16,0.98625,93.0,1015,4331,3.7,4112.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6240,3,24.63,38.02,2.3099999999999996,1.025,96.0,1013,4354,4.0,4017.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6240,3,24.37,34.47,0.8799999999999999,2.62125,92.0,1014,4402,6.3,4078.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,3,24.45,34.76,2.2899999999999996,2.22125,90.0,1014,4391,5.8,4072.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,4,24.4,35.61,0.49,1.69625,94.0,1013,4354,4.0,4087.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,3,24.77,36.01,0.6300000000000001,1.625,89.0,1015,4373,3.5,4087.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,3,24.35,35.84,1.18,1.24875,95.0,1016,4398,4.1,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,3,23.97,34.98,3.58,1.2799999999999998,91.0,1015,4343,3.8,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6241,1,15.54,27.97,0.3,1.525,349.0,1019,4266,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6241,1,15.5,26.78,1.68,1.40125,326.0,1017,4240,3.5,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6241,1,16.46,27.8,1.1,1.69125,335.0,1016,4256,3.2,3982.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,1,16.48,27.66,0.7300000000000001,1.72,352.0,1016,4296,3.4,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,15.82,26.91,1.5899999999999999,1.12875,332.0,1016,4302,2.2,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,15.48,27.01,1.3800000000000001,1.245,328.0,1017,4331,2.6,4082.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,15.58,27.76,0.47000000000000003,1.67625,339.0,1018,4351,3.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,1,15.61,27.95,0.66,1.7087500000000002,341.0,1017,4408,3.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6242,1,18.41,33.32,0.27,1.81625,344.0,1017,4275,4.0,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6242,1,18.14,33.52,0.35,1.07875,268.0,1016,4277,2.4,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6242,1,17.9,32.93,0.39,1.67625,273.0,1015,4295,3.8,4060.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,1,18.46,32.31,0.39,1.7962500000000001,332.0,1015,4312,3.9,4066.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,3,18.09,32.52,0.75,1.225,305.0,1015,4315,2.9,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,3,18.3,32.43,0.5,1.4825,23.0,1016,4322,3.0,4053.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,3,18.67,31.39,1.16,1.54875,317.0,1017,4377,3.4,4013.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,1,18.16,31.21,1.87,1.27125,299.0,1016,4401,2.5,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6243,1,22.01,33.96,0.0,1.9337499999999999,302.0,1016,4336,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6243,3,22.78,34.2,0.0,1.9337499999999999,52.0,1014,4323,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6243,1,23.51,30.66,0.22999999999999998,1.795,155.0,1014,4340,3.4,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,1,22.72,32.54,0.0,1.99125,135.0,1014,4347,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,3,22.91,32.72,0.07,1.93625,173.0,1014,4333,3.5,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,3,23.15,31.96,0.19,1.955,174.0,1015,4338,3.5,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,3,23.15,33.1,0.09000000000000001,1.83,184.0,1016,4396,3.3,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,3,23.44,32.32,1.35,1.805,186.0,1015,4355,3.0,3934.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6244,1,22.17,38.12,0.15,1.26125,126.0,1015,4326,3.4,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6244,3,23.3,38.37,0.1,1.405,127.0,1013,4342,3.0,4122.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6244,3,23.65,35.99,0.35,2.3962499999999998,84.0,1014,4379,4.4,4059.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,3,22.87,35.41,0.33,2.19,91.0,1014,4373,3.5,4102.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,3,23.47,36.15,0.75,1.8124999999999998,94.0,1013,4347,3.5,4046.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,3,23.77,36.38,0.21000000000000002,1.7625,84.0,1015,4363,3.7,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,3,23.47,37.12,1.26,1.4537500000000003,94.0,1016,4393,3.7,3991.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,3,22.66,35.33,2.34,1.58,112.0,1015,4354,3.8,4020.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6245,3,21.17,36.33,0.21000000000000002,1.34125,77.0,1017,4263,2.9,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6245,1,20.75,35.95,0.36,1.295,240.0,1015,4255,2.6,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6245,3,20.71,35.61,1.02,0.9450000000000001,358.0,1014,4285,2.2,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,3,21.61,34.13,1.3,0.9375,42.0,1013,4317,1.9,4054.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,3,21.49,34.15,1.12,0.9175,33.0,1014,4314,1.7,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,1,21.63,33.38,1.62,0.84625,14.0,1015,4329,1.5,4072.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,3,22.1,34.82,0.92,0.9375,196.0,1016,4380,2.0,4043.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,3,22.23,35.78,0.47000000000000003,1.16125,348.0,1015,4408,2.1,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6246,1,22.41,29.99,0.20666666666666664,1.0291666666666668,329.0,1017,4228,1.8,3970.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6246,1,22.64,30.39,0.24000000000000002,0.8916666666666667,308.0,1015,4221,1.6,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6246,1,22.95,30.42,0.4566666666666667,0.9458333333333333,334.0,1014,4217,2.3,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,22.99,30.13,0.6833333333333333,0.9416666666666667,332.0,1014,4264,2.2,4003.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,22.74,29.86,0.68,0.8458333333333332,330.0,1014,4326,1.5,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,22.53,29.84,0.5333333333333333,0.9416666666666667,337.0,1015,4362,1.6,4108.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,22.61,29.74,0.7166666666666667,0.9208333333333334,348.0,1016,4379,1.6,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,22.65,30.01,0.53,0.8500000000000001,330.0,1016,4431,1.6,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6247,1,19.18,32.54,0.21000000000000002,1.85125,325.0,1017,4288,3.9,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6247,1,19.18,32.78,0.30000000000000004,1.5,269.0,1016,4287,2.8,4039.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6247,3,19.08,32.27,0.31000000000000005,1.8275,285.0,1015,4303,3.4,4066.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,1,19.37,31.71,0.41,1.77375,316.0,1015,4319,3.5,4062.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,1,19.08,31.81,0.62,1.51125,290.0,1015,4317,2.8,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,3,19.37,31.78,0.42,1.7037499999999999,287.0,1016,4328,2.9,4058.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,3,20.12,31.19,1.25,1.49375,303.0,1017,4382,3.1,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,3,19.33,30.83,2.1,1.3625,294.0,1017,4399,2.6,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6248,3,25.45,36.55,1.02,1.005,77.0,1015,4317,3.2,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6248,3,26.18,37.4,1.67,1.5862500000000002,89.0,1014,4330,3.9,4022.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6248,3,26.04,34.24,3.72,2.5949999999999998,86.0,1014,4372,3.7,4055.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,4,25.8,34.36,0.9400000000000001,2.24625,79.0,1014,4366,3.4,4055.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,4,25.94,34.5,2.29,1.7875,76.0,1014,4322,3.4,4025.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,3,25.23,34.12,1.48,1.85,86.0,1015,4340,2.8,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,3,25.32,34.45,5.14,1.50875,77.0,1016,4365,2.7,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,3,25.28,33.71,4.87,1.4537499999999999,69.0,1015,4316,2.6,3988.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6249,1,20.26,31.43,0.25666666666666665,1.9458333333333333,343.0,1017,4295,3.9,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6249,1,20.56,32.16,0.06,1.4666666666666668,313.0,1015,4303,2.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6249,1,20.29,31.42,0.19333333333333333,1.9208333333333334,321.0,1015,4310,3.4,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,20.39,30.96,0.24666666666666667,1.9208333333333334,340.0,1014,4324,3.7,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,19.72,31.21,0.32666666666666666,1.2708333333333335,336.0,1014,4318,2.2,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,1,19.5,31.22,0.34,1.25,320.0,1016,4329,1.9,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,1,19.54,31.33,0.0,1.45,331.0,1017,4371,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,1,20.17,31.74,0.04666666666666667,1.25,331.0,1016,4402,2.3,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6250,1,22.28,33.2,0.0,1.7166666666666666,97.0,1017,4229,3.9,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6250,1,22.13,33.44,0.0,2.0583333333333336,357.0,1015,4272,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6250,1,22.14,33.18,0.0,2.645833333333333,346.0,1014,4372,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,3,22.03,32.76,0.0,2.65,343.0,1014,4421,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,21.87,32.68,0.0,2.4875,344.0,1014,4439,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,21.84,32.86,0.0,2.1875,349.0,1015,4504,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,21.91,32.92,0.0,2.129166666666667,354.0,1016,4551,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,22.16,32.98,0.0,2.5583333333333336,349.0,1016,4561,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6251,1,22.23,34.25,0.006666666666666667,2.029166666666667,301.0,1016,4311,4.3,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6251,1,22.57,34.62,0.0,1.7625000000000002,263.0,1014,4304,4.3,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6251,3,22.59,33.95,0.01,1.9291666666666667,284.0,1014,4312,4.6,4077.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,1,22.68,33.41,0.05,1.8333333333333333,311.0,1013,4327,4.3,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,1,22.32,33.43,0.15,1.7583333333333333,52.0,1013,4325,3.9,4049.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,3,22.66,33.17,0.4666666666666667,1.7583333333333333,297.0,1015,4330,4.0,4026.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,3,22.89,33.65,0.5,1.7708333333333335,294.0,1016,4391,4.1,3979.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,3,23.0,33.59,0.5666666666666667,1.7583333333333333,277.0,1015,4390,3.8,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6252,1,21.37,37.52,0.1,1.36375,72.0,1017,4318,3.3,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6252,3,21.44,36.76,0.59,1.26125,12.0,1015,4324,3.3,4075.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6252,3,21.27,35.12,1.1,0.595,315.0,1015,4363,1.6,4079.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,1,21.48,35.3,1.2000000000000002,0.6725000000000001,98.0,1014,4368,2.0,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,1,20.96,34.82,1.32,0.6225,289.0,1014,4352,2.1,4074.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,3,21.12,34.52,0.98,1.06875,323.0,1016,4363,1.8,4118.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,3,21.3,36.38,0.59,1.0262499999999999,359.0,1017,4402,2.1,4071.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,3,20.91,36.23,0.76,1.18625,310.0,1016,4376,3.2,4100.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6253,1,18.26,32.47,0.37,1.3375,358.0,1018,4263,3.9,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6253,1,18.07,32.36,0.49,0.54625,261.0,1016,4267,1.2,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6253,3,17.86,32.14,0.51,1.1825,281.0,1016,4287,2.6,4033.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,1,18.15,31.58,0.48,1.4,354.0,1015,4304,3.0,4053.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,3,17.99,31.53,1.03,0.69625,319.0,1015,4311,1.9,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,3,18.13,31.51,0.8,1.1775,15.0,1017,4319,2.3,4035.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,3,18.59,31.16,1.88,1.4575,334.0,1018,4377,2.9,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,3,18.17,29.82,3.2,0.99125,314.0,1017,4400,1.9,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6254,1,19.95,33.11,0.05333333333333334,2.541666666666667,19.0,1017,4286,5.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6254,1,19.95,33.58,0.23333333333333334,1.8583333333333334,17.0,1015,4289,3.9,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6254,1,19.7,32.78,0.13333333333333333,2.3541666666666665,266.0,1015,4302,4.8,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,1,20.19,32.16,0.24666666666666667,2.45,316.0,1014,4320,4.7,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,1,19.71,32.41,0.44333333333333336,1.9041666666666663,294.0,1014,4319,3.7,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,1,19.88,32.33,0.30666666666666664,2.0791666666666666,17.0,1016,4326,4.4,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,1,20.03,31.83,0.25333333333333335,2.029166666666667,310.0,1017,4379,4.5,4088.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,3,19.77,32.32,0.4333333333333334,1.875,286.0,1016,4404,3.9,4134.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6255,3,25.45,37.61,0.28,1.3399999999999999,75.0,1016,4356,4.0,4103.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6255,3,25.7,36.8,1.56,1.0675000000000001,2.0,1014,4382,2.8,4092.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6255,3,25.7,34.86,2.68,2.16625,87.0,1014,4430,4.3,4109.24875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,3,25.81,34.16,1.41,2.0725,87.0,1014,4414,5.5,4105.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,4,25.5,33.52,2.1,1.17625,75.0,1013,4368,2.3,4078.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,4,25.59,34.21,2.97,1.05125,64.0,1015,4390,2.2,4070.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,3,25.21,34.27,2.06,0.91125,71.0,1016,4401,2.2,4122.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,3,25.36,33.56,3.39,0.9424999999999999,83.0,1015,4335,2.2,4014.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6256,1,23.95,36.08,0.006666666666666667,2.2625,62.0,1016,4329,4.2,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6256,3,22.75,34.34,0.006666666666666667,2.1541666666666663,269.0,1014,4357,5.0,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6256,1,22.01,33.65,0.0,1.958333333333333,265.0,1014,4401,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,3,21.65,33.88,0.02,1.825,258.0,1014,4394,4.0,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,3,21.48,33.43,0.09333333333333334,1.7666666666666666,253.0,1014,4375,4.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,3,21.92,33.63,0.006666666666666667,1.8208333333333333,263.0,1015,4396,3.6,4212.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,3,22.17,34.0,0.0,2.0708333333333333,276.0,1016,4424,4.5,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,3,21.93,33.46,0.0,2.145833333333333,261.0,1016,4397,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6257,1,18.73,32.98,0.14,2.25,12.0,1018,4238,5.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6257,1,19.43,32.8,0.02,1.975,70.0,1016,4240,4.6,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6257,1,18.72,32.84,0.02,2.05,44.0,1015,4269,5.1,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,1,19.33,32.84,0.060000000000000005,2.166666666666667,64.0,1014,4320,5.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,19.7,32.61,0.21333333333333335,2.0875,63.0,1015,4366,5.4,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,19.69,32.69,0.08666666666666667,2.095833333333333,67.0,1016,4404,5.4,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,19.85,32.69,0.18666666666666668,2.375,62.0,1017,4423,5.5,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,20.05,32.93,0.013333333333333334,2.4625,67.0,1016,4476,5.5,4286.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6258,1,22.0,33.93,0.04,1.6333333333333333,44.0,1017,4257,4.3,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6258,1,22.21,32.71,0.06666666666666667,1.4124999999999999,257.0,1015,4245,4.5,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6258,1,21.55,32.78,0.16,1.2374999999999998,261.0,1015,4274,4.3,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,3,22.2,33.41,0.08,1.3083333333333331,33.0,1014,4303,4.4,4071.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,3,22.54,32.79,0.24000000000000002,1.2291666666666667,41.0,1014,4314,4.1,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,3,22.19,32.81,0.23,1.25,314.0,1015,4328,4.0,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,3,22.27,31.89,0.5233333333333333,1.275,31.0,1016,4371,2.7,4087.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,3,22.64,33.23,0.03,1.3916666666666666,66.0,1016,4411,3.4,4095.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6259,1,19.66,34.74,0.1,1.4587500000000002,41.0,1017,4330,3.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6259,3,19.79,34.57,0.31,0.58375,358.0,1016,4321,1.4,4063.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6259,3,20.25,32.54,0.49,0.9837500000000001,20.0,1015,4347,2.2,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,1,20.13,33.26,0.8300000000000001,0.9575,58.0,1015,4353,2.0,4085.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,1,20.27,30.76,2.5,0.61,49.0,1015,4342,1.4,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,3,20.16,33.05,1.47,1.13875,4.0,1017,4350,2.2,4088.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,3,20.45,33.23,0.5800000000000001,1.125,31.0,1017,4395,2.1,4015.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,3,19.99,33.6,0.84,0.67875,355.0,1017,4372,1.7,4033.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6260,3,23.13,35.57,1.26,0.85375,12.0,1016,4385,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6260,3,22.95,34.72,1.94,0.75,337.0,1014,4432,1.3,4169.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6260,3,23.46,33.3,3.35,1.11625,18.0,1014,4482,1.7,4158.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,5,23.68,31.77,6.42,1.0375,351.0,1014,4461,1.7,4151.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,3,23.15,32.14,3.6799999999999997,0.7787499999999999,325.0,1014,4420,1.1,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,3,22.54,32.04,3.8800000000000003,0.8499999999999999,328.0,1015,4428,1.3,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,22.77,32.79,5.08,0.86625,331.0,1016,4419,1.3,4054.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,1,22.73,32.22,4.16,0.815,329.0,1016,4352,1.3,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6261,1,19.34,33.68,0.18,1.395,63.0,1018,4324,3.8,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6261,1,19.57,33.35,0.7300000000000001,0.6125,148.0,1016,4333,1.7,4080.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6261,3,19.84,31.34,0.5700000000000001,0.7475,60.0,1016,4365,1.9,4112.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,3,19.65,31.34,0.8400000000000001,0.885,109.0,1016,4367,1.5,4099.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,1,19.85,30.88,2.96,0.8087500000000001,128.0,1016,4350,1.7,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,3,19.67,31.28,1.33,1.1875,182.0,1017,4361,2.8,4096.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,3,19.97,32.45,0.8500000000000001,0.9125,93.0,1018,4396,2.2,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,3,19.56,31.41,1.69,0.615,173.0,1017,4371,1.9,4023.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6262,1,18.05,30.54,0.04666666666666667,1.3583333333333334,337.0,1017,4271,3.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6262,1,18.07,29.89,0.06333333333333334,1.7291666666666667,333.0,1016,4232,4.2,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6262,1,18.26,29.62,0.02666666666666667,1.9458333333333333,319.0,1015,4243,4.2,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,1,18.32,29.85,0.13,1.6041666666666667,321.0,1014,4290,3.8,4069.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,1,18.39,30.28,0.10666666666666666,1.4375,325.0,1014,4304,3.4,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,1,18.7,30.21,0.23,1.4500000000000002,328.0,1016,4346,3.5,4102.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,1,18.89,30.37,0.09333333333333334,1.4708333333333334,304.0,1016,4360,3.5,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,1,18.68,30.34,0.08666666666666667,1.6625,326.0,1016,4416,3.7,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6263,1,19.88,34.19,0.14,1.8050000000000002,67.0,1017,4294,4.0,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6263,1,19.54,33.83,0.24,1.65375,344.0,1015,4288,4.6,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6263,3,19.84,33.63,1.8,1.3824999999999998,332.0,1015,4312,3.6,4031.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,3,20.63,33.3,1.08,1.33125,270.0,1014,4338,3.3,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,3,19.97,33.05,0.77,1.46375,18.0,1014,4332,3.2,4065.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,3,20.18,33.0,0.9100000000000001,1.3074999999999999,11.0,1016,4340,3.3,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,3,20.64,33.67,0.72,1.56375,275.0,1016,4395,3.3,4067.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,1,20.22,33.93,0.31,1.6875,4.0,1016,4408,4.2,4160.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6264,1,22.7,29.74,0.16333333333333336,1.0916666666666666,326.0,1017,4229,1.8,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6264,1,22.87,30.13,0.2,0.9708333333333333,303.0,1015,4222,1.5,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6264,1,23.21,30.16,0.37,0.9708333333333333,330.0,1014,4218,2.2,3976.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,23.22,29.87,0.5833333333333334,0.9624999999999999,328.0,1014,4265,2.0,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.96,29.6,0.5833333333333334,0.8791666666666667,326.0,1014,4327,1.6,4062.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,22.75,29.58,0.4366666666666667,1.0,333.0,1015,4363,1.6,4110.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,22.82,29.49,0.6033333333333333,0.9458333333333333,110.0,1016,4380,1.6,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,22.87,29.74,0.4433333333333333,0.9458333333333334,326.0,1016,4432,1.5,4184.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6265,3,18.58,33.58,0.56,1.54875,29.0,1018,4237,4.0,3986.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6265,1,18.27,32.57,0.8300000000000001,1.34125,348.0,1016,4228,3.2,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6265,1,17.79,33.02,0.71,1.2825,324.0,1016,4257,4.2,4010.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,1,18.15,32.73,0.63,1.40875,13.0,1015,4285,3.9,4056.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,1,18.21,32.67,0.9199999999999999,1.12625,22.0,1015,4291,3.1,4020.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,1,18.0,32.62,0.86,1.10375,8.0,1017,4304,3.5,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,1,17.98,31.85,0.79,1.3375000000000001,23.0,1017,4357,3.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,3,17.91,31.73,1.27,1.15875,18.0,1017,4403,2.7,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6266,3,19.06,30.56,0.48000000000000004,1.0775000000000001,26.0,1018,4253,3.8,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6266,1,18.66,29.55,1.01,0.84625,333.0,1017,4255,1.9,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6266,3,18.53,29.85,1.2000000000000002,0.685,326.0,1016,4278,2.2,4018.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,18.62,29.8,1.25,0.73875,35.0,1015,4302,2.2,4061.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,1,18.63,28.82,1.81,0.62375,10.0,1016,4304,1.6,4034.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,1,18.79,28.52,2.09,0.7424999999999999,7.0,1017,4320,2.0,4045.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,3,18.98,28.67,2.1399999999999997,0.7362500000000001,28.0,1018,4377,2.0,4004.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,3,19.03,28.7,3.5199999999999996,0.6487499999999999,4.0,1017,4403,1.3,3977.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6267,1,19.48,29.92,2.09,0.91625,359.0,1018,4303,2.7,3994.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6267,3,19.62,29.41,4.45,0.8700000000000001,5.0,1017,4268,3.3,3958.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6267,3,20.18,28.12,4.87,0.92875,24.0,1017,4318,2.6,3995.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,3,19.43,27.75,1.7,0.77375,14.0,1016,4313,2.5,4019.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,4,19.04,27.59,3.66,0.6925,1.0,1016,4259,1.8,3984.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,3,19.14,27.9,3.8599999999999994,0.6925,359.0,1018,4277,1.8,3994.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,3,19.07,28.57,2.9499999999999997,0.78,5.0,1019,4309,2.1,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,1,19.04,28.47,4.4,0.7862499999999999,5.0,1018,4245,2.4,3931.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6268,3,22.53,37.61,0.11,1.4449999999999998,137.0,1016,4325,2.9,4096.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6268,3,24.1,37.76,0.14,1.6737499999999998,163.0,1013,4339,3.0,4097.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6268,3,24.1,35.4,0.33,2.01625,127.0,1014,4372,4.1,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,23.4,35.27,0.36,1.965,111.0,1014,4368,3.2,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,3,24.03,35.29,0.56,1.6974999999999998,126.0,1014,4346,3.1,4065.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,3,24.37,35.71,0.22000000000000003,1.7624999999999997,90.0,1016,4360,3.7,4134.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,3,23.88,36.4,1.93,1.4087500000000002,129.0,1016,4393,3.5,4035.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,3,23.22,35.34,1.7399999999999998,1.5412499999999998,154.0,1015,4358,3.8,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6269,1,19.38,32.26,0.06,1.7675,57.0,1017,4333,3.4,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6269,3,20.13,32.29,0.33999999999999997,1.26375,180.0,1015,4325,2.2,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6269,3,20.68,29.88,0.33,1.4224999999999999,169.0,1015,4345,2.8,4101.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,3,19.95,30.91,0.3,1.47125,130.0,1015,4353,2.8,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,3,20.6,30.41,0.96,1.2875,175.0,1015,4338,2.8,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,3,20.49,30.5,0.7200000000000001,1.5300000000000002,208.0,1016,4347,3.3,4039.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,3,20.69,30.89,0.52,1.33375,6.0,1017,4396,2.8,4119.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,3,20.5,30.85,1.4500000000000002,1.15875,48.0,1016,4363,2.1,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6270,1,21.72,33.42,0.68,1.33625,54.0,1017,4292,2.7,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6270,3,22.23,31.2,3.93,1.6175000000000002,94.0,1016,4236,3.6,3910.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6270,3,22.24,30.2,1.9500000000000002,2.4475,64.0,1016,4258,4.5,3927.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,21.27,31.93,0.17,1.98875,68.0,1015,4269,4.6,3976.4149999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,3,20.81,31.28,2.08,1.59125,57.0,1015,4219,3.4,3958.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,3,21.01,31.6,3.26,1.53,59.0,1017,4234,3.5,3925.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,3,21.08,31.95,2.38,1.55125,62.0,1018,4280,2.9,3956.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,3,21.6,31.0,2.7099999999999995,1.5125,57.0,1017,4220,3.3,3898.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6271,1,17.21,29.97,1.7900000000000003,1.1725,347.0,1022,4294,3.6,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6271,3,17.56,28.27,3.53,1.4249999999999998,351.0,1021,4246,3.7,3982.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6271,3,15.92,29.39,1.02,1.15125,346.0,1020,4312,3.1,4076.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,3,15.81,29.49,1.2200000000000002,0.84625,330.0,1019,4309,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,3,16.4,28.13,3.86,1.04625,337.0,1020,4232,2.8,3966.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,3,16.22,29.22,1.7400000000000002,0.78625,337.0,1021,4259,2.4,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,3,16.53,28.56,3.48,0.7625,329.0,1022,4272,2.7,3962.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,1,16.87,28.54,2.75,0.82125,339.0,1021,4194,2.8,3865.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6272,1,19.14,34.82,0.16,1.7825000000000002,42.0,1017,4258,5.1,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6272,3,18.97,33.43,0.35,1.775,256.0,1015,4258,5.9,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6272,1,18.44,33.77,0.36,1.3824999999999998,247.0,1015,4281,3.9,4053.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,3,18.71,33.97,0.48,1.35375,24.0,1014,4301,3.6,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,3,19.0,33.3,0.6500000000000001,1.2675,268.0,1014,4313,4.6,4049.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,3,19.14,33.5,0.52,1.3125,324.0,1016,4324,4.2,4055.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,3,19.1,32.72,0.39,1.4925,50.0,1016,4372,2.9,4082.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,3,19.02,32.89,1.09,1.4425,346.0,1016,4405,3.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6273,1,21.22,35.28,0.21000000000000002,1.785,30.0,1017,4260,3.9,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6273,1,20.86,33.86,0.43,1.5325000000000002,307.0,1016,4260,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6273,3,20.33,34.11,0.71,1.2200000000000002,298.0,1015,4284,2.5,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,3,20.71,34.4,0.5900000000000001,1.2525,25.0,1014,4304,2.2,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,3,20.93,33.83,0.74,1.21625,12.0,1015,4311,2.1,4049.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,3,21.2,33.89,0.69,1.2125,263.0,1016,4321,2.5,4047.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,3,21.14,33.44,0.67,1.2337500000000001,16.0,1017,4375,2.0,4054.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,3,21.0,33.42,1.3,1.31,353.0,1016,4403,2.0,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6274,1,19.14,27.72,0.4,1.5,360.0,1017,4255,4.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6274,1,18.87,28.33,0.42,2.083333333333333,344.0,1016,4243,6.0,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6274,1,19.54,28.07,0.5633333333333334,2.3958333333333335,345.0,1015,4234,7.1,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,1,19.56,27.7,0.6633333333333333,1.9874999999999998,348.0,1014,4283,6.8,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,19.29,27.95,0.47,1.5208333333333335,350.0,1014,4312,5.0,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,19.2,27.88,0.4666666666666667,1.4208333333333334,349.0,1016,4356,4.4,4106.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,19.3,27.56,0.6733333333333332,1.4666666666666666,353.0,1017,4365,4.5,4114.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,19.26,28.33,0.5466666666666666,1.675,350.0,1016,4421,4.9,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6275,1,26.34,32.77,0.16,1.8583333333333334,330.0,1016,4359,3.7,4117.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6275,3,24.57,31.35,0.06666666666666667,1.7708333333333333,274.0,1014,4426,4.3,4205.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6275,3,23.29,30.83,0.2033333333333333,1.5791666666666666,32.0,1014,4455,3.2,4195.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,3,23.91,30.58,0.1766666666666667,1.4333333333333336,318.0,1014,4442,3.5,4162.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,3,23.62,30.6,0.14666666666666667,1.6083333333333332,311.0,1014,4437,3.6,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,3,23.5,30.64,0.26666666666666666,1.6375,333.0,1015,4445,3.5,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,1,23.67,30.32,0.51,1.6875,338.0,1016,4455,3.4,4180.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,1,23.52,30.74,0.15666666666666668,1.7208333333333332,318.0,1016,4426,3.9,4163.466666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6276,1,17.94,30.34,0.30000000000000004,1.15,27.0,1018,4261,2.4,4022.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6276,1,18.26,29.25,1.7999999999999998,0.9824999999999999,300.0,1016,4234,3.4,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6276,1,18.39,30.36,0.7000000000000001,0.97125,332.0,1016,4255,2.6,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,1,18.48,30.02,0.7599999999999999,1.0325,360.0,1015,4298,2.2,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,17.93,29.74,1.31,0.71375,13.0,1016,4299,1.6,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,1,17.54,29.64,1.3199999999999998,0.6737500000000001,47.0,1017,4321,1.4,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,1,17.42,30.1,0.41000000000000003,1.0325,49.0,1018,4347,1.9,4108.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,1,17.63,30.37,0.9099999999999999,0.9375,325.0,1017,4406,1.9,4100.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6277,1,20.04,34.22,0.02,1.29,68.0,1015,4263,2.7,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6277,1,19.86,32.85,1.53,1.395,254.0,1014,4231,3.6,3893.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6277,1,19.83,34.0,0.63,1.3675,269.0,1013,4256,3.5,3985.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,1,20.08,33.82,0.28,1.0862500000000002,243.0,1013,4298,2.6,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,1,20.09,33.32,0.5999999999999999,0.87625,260.0,1013,4302,2.2,4046.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,1,19.98,33.14,0.8799999999999999,0.82625,243.0,1015,4325,2.2,4066.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,1,19.82,33.73,0.13,0.95125,262.0,1015,4353,2.2,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,1,19.71,34.03,0.45,1.0924999999999998,296.0,1015,4411,2.3,4131.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6278,1,15.02,29.54,0.8399999999999999,1.5825,5.0,1021,4296,5.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6278,1,16.26,28.1,1.09,1.7149999999999999,358.0,1019,4230,4.5,3966.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6278,1,14.54,28.84,0.5700000000000001,1.4425,357.0,1019,4280,4.1,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,1,13.69,29.17,0.79,1.1212499999999999,344.0,1018,4288,3.4,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,3,14.54,27.94,1.58,1.2000000000000002,346.0,1018,4214,3.1,3953.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,1,14.42,29.08,0.56,0.91,359.0,1020,4235,2.4,3962.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,3,14.62,28.54,1.8,0.90375,336.0,1020,4261,3.3,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,1,15.03,28.58,1.37,0.96625,5.0,1020,4186,3.0,3914.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6279,1,18.74,28.56,1.75,0.5875,352.0,1020,4313,1.5,4031.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6279,3,19.16,28.14,3.96,0.7075,13.0,1018,4303,1.8,4019.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6279,3,19.04,26.4,4.15,0.6912499999999999,351.0,1018,4358,1.8,4047.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,3,18.57,26.4,2.3600000000000003,0.65125,288.0,1017,4353,1.7,4054.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,3,17.92,26.89,3.12,0.6412500000000001,349.0,1017,4292,1.4,4006.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,3,18.36,26.9,2.11,0.70875,344.0,1019,4307,1.7,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,3,18.6,26.99,4.2,0.6875,342.0,1019,4322,1.8,4002.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,3,18.32,26.71,3.4400000000000004,0.67125,352.0,1019,4258,1.7,3942.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6280,1,20.56,35.34,0.02,2.04625,352.0,1016,4336,4.0,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6280,3,21.21,35.78,0.060000000000000005,1.8787500000000001,226.0,1014,4323,3.4,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6280,3,21.82,32.74,0.1,1.86375,208.0,1014,4333,4.0,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,3,21.75,34.28,0.16,1.7650000000000001,24.0,1014,4345,3.9,4097.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,3,21.86,34.38,0.2,1.8175,214.0,1014,4332,3.4,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,3,22.0,32.72,1.18,1.94875,232.0,1016,4336,4.0,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,3,21.73,33.39,1.14,1.76,238.0,1016,4399,3.6,4030.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,3,21.76,33.7,0.73,1.7675,234.0,1016,4366,3.1,3990.3571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6281,3,22.71,35.62,0.45,1.4362499999999998,62.0,1016,4300,4.4,4047.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6281,3,23.17,33.64,3.83,1.50625,58.0,1014,4249,4.6,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6281,3,23.13,32.33,1.1099999999999999,2.35375,66.0,1015,4269,5.9,3979.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,21.83,33.03,0.06,1.92,66.0,1014,4280,5.4,4023.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,3,21.76,33.28,2.0,1.5637499999999998,62.0,1014,4233,4.1,3976.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,3,21.88,33.17,2.81,1.4125,59.0,1016,4247,4.3,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,3,22.14,33.34,1.94,1.51625,59.0,1017,4294,4.5,3962.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,3,22.37,33.0,2.93,1.46,62.0,1016,4236,4.5,3920.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6282,3,20.2,34.85,0.19,1.7,31.0,1017,4260,4.1,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6282,1,20.08,33.54,0.37999999999999995,1.52375,280.0,1016,4261,3.5,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6282,1,19.61,33.74,0.54,1.1912500000000001,279.0,1015,4284,2.1,4056.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,3,19.93,33.94,0.32999999999999996,1.2125000000000001,20.0,1014,4303,2.0,4056.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,3,20.13,33.45,0.67,1.16125,4.0,1015,4312,2.5,4048.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,3,20.38,33.59,0.55,1.1400000000000001,326.0,1016,4321,2.4,4044.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,3,20.36,33.09,0.6400000000000001,1.3050000000000002,10.0,1017,4374,2.1,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,3,20.14,32.86,1.35,1.33875,347.0,1016,4403,2.0,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6283,1,20.55,34.39,0.2,2.05375,36.0,1017,4307,5.2,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6283,3,19.64,34.12,0.44,1.6749999999999998,305.0,1015,4306,4.2,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6283,3,20.61,32.4,1.19,1.0375,249.0,1015,4340,2.2,4071.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,3,20.52,32.16,1.93,1.2374999999999998,358.0,1014,4352,2.3,4069.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,3,19.93,31.92,1.28,0.9737500000000001,344.0,1014,4350,2.2,4078.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,3,20.02,31.98,2.06,1.18,324.0,1016,4361,2.8,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,3,20.15,33.56,0.16999999999999998,1.45,343.0,1017,4409,3.2,4175.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,1,20.23,33.78,0.24,1.72,269.0,1016,4396,4.1,4159.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6284,1,21.9,32.18,0.10666666666666666,1.7166666666666668,329.0,1017,4266,4.6,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6284,1,21.78,32.75,0.17333333333333334,2.175,314.0,1015,4242,6.1,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6284,1,22.51,32.52,0.23666666666666666,2.45,320.0,1015,4241,6.6,4018.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,1,22.39,32.25,0.33666666666666667,2.075,321.0,1014,4286,6.3,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,1,22.02,32.05,0.4,1.7083333333333333,321.0,1014,4309,5.0,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,22.0,31.95,0.33,1.7375,318.0,1015,4356,4.5,4110.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,22.21,31.85,0.29000000000000004,1.8166666666666669,321.0,1017,4366,4.5,4125.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,22.03,32.51,0.19333333333333336,1.8958333333333333,321.0,1016,4420,4.8,4193.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6285,1,20.59,29.15,0.006666666666666667,1.225,288.0,1017,4271,2.5,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6285,1,20.78,28.55,0.11666666666666667,1.2083333333333335,260.0,1016,4228,2.6,3874.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6285,3,20.76,28.29,0.06,1.3125,269.0,1015,4249,2.5,3978.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,1,20.73,28.63,0.03333333333333333,1.2083333333333333,49.0,1014,4299,2.3,4039.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,1,21.01,28.92,0.0,1.1125,52.0,1014,4304,2.0,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,1,21.31,28.95,0.13333333333333333,1.15,64.0,1016,4330,1.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,1,21.4,29.08,0.0,1.3250000000000002,276.0,1016,4361,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,1,21.07,29.11,0.006666666666666667,1.2874999999999999,36.0,1016,4416,2.0,4094.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6286,3,19.24,33.32,0.2,1.67,28.0,1017,4260,4.2,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6286,1,19.23,32.19,0.39999999999999997,1.51875,283.0,1016,4262,3.4,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6286,1,18.88,32.36,0.55,1.1625,281.0,1015,4284,2.1,4056.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,3,19.08,32.45,0.33999999999999997,1.1925,16.0,1014,4302,2.1,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,3,19.23,32.02,0.67,1.12,2.0,1015,4312,2.4,4047.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,3,19.52,32.17,0.56,1.2075,325.0,1016,4321,2.4,4043.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,3,19.5,31.76,0.7,1.355,6.0,1017,4374,2.2,4052.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,3,19.28,31.41,1.47,1.315,345.0,1016,4402,2.0,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6287,1,17.19,29.19,0.13333333333333333,1.3666666666666665,288.0,1018,4272,3.5,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6287,1,17.56,28.52,0.21,1.65,339.0,1016,4229,4.1,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6287,1,17.92,28.36,0.18333333333333332,1.7333333333333332,336.0,1015,4248,4.1,4022.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,1,17.77,28.56,0.32666666666666666,1.4875,345.0,1014,4295,3.6,4046.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,1,17.87,28.7,0.32333333333333336,1.2916666666666665,349.0,1015,4304,3.3,4054.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,1,18.09,28.68,0.53,1.3708333333333333,351.0,1016,4333,3.3,4071.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,1,18.19,28.92,0.33333333333333337,1.4208333333333334,1.0,1017,4359,3.5,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,1,17.81,29.0,0.13333333333333333,1.5125000000000002,1.0,1016,4413,3.5,4164.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6288,1,20.99,32.25,0.1,1.8425,37.0,1017,4251,3.3,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6288,3,21.47,31.37,0.17,1.625,321.0,1015,4244,2.6,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6288,1,20.89,31.48,0.28,1.5387499999999998,313.0,1015,4271,2.2,4049.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,1,21.05,31.83,0.39,1.5975,18.0,1014,4296,2.2,4057.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,1,21.32,31.47,0.44999999999999996,1.49625,20.0,1014,4308,2.1,4046.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,3,21.3,31.52,0.62,1.4962499999999999,347.0,1016,4326,2.1,4054.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,3,21.22,31.55,0.42000000000000004,1.54625,18.0,1016,4368,2.2,4081.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,3,21.46,31.57,0.76,1.4687500000000002,11.0,1016,4409,1.7,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6289,1,19.05,34.19,0.30000000000000004,1.7662499999999999,45.0,1018,4247,5.0,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6289,3,19.59,33.4,0.56,1.8900000000000001,265.0,1016,4252,4.4,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6289,1,19.05,33.63,0.64,1.5775000000000001,263.0,1015,4274,3.7,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,1,18.76,33.43,0.75,1.4175,22.0,1014,4294,3.5,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,1,18.86,32.82,0.8200000000000001,1.2962500000000001,293.0,1015,4304,3.6,4034.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,1,19.15,32.98,1.1300000000000001,1.375,313.0,1016,4320,3.3,4048.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,3,19.09,32.16,0.8,1.5375,8.0,1017,4369,3.0,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,3,19.11,31.74,2.25,1.43875,333.0,1016,4405,3.0,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6290,1,21.68,34.7,0.04,1.8791666666666667,66.0,1016,4259,5.3,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6290,3,22.04,33.2,0.013333333333333334,1.8499999999999999,226.0,1015,4247,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6290,3,21.53,33.25,0.09999999999999999,1.7750000000000001,248.0,1014,4274,5.1,4061.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,3,22.46,33.73,0.14,1.6958333333333333,63.0,1013,4309,5.2,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,3,22.52,33.27,0.18333333333333332,1.6749999999999998,240.0,1014,4312,5.0,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,3,22.38,33.37,0.12333333333333335,1.6666666666666665,251.0,1015,4328,4.9,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,3,22.5,32.64,0.30666666666666664,1.5666666666666667,246.0,1016,4376,4.1,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,3,22.7,33.36,0.11333333333333334,1.7833333333333332,242.0,1015,4414,4.6,3925.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6291,1,20.56,33.84,0.0,2.033333333333333,303.0,1016,4336,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6291,1,21.17,34.34,0.006666666666666667,1.8166666666666664,214.0,1014,4323,3.3,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6291,3,21.82,31.75,0.006666666666666667,1.6208333333333333,196.0,1014,4331,4.0,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,3,21.71,32.82,0.006666666666666667,1.7458333333333331,282.0,1014,4341,3.8,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,3,21.29,32.91,0.02666666666666667,1.908333333333333,208.0,1014,4331,3.7,4068.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,3,21.64,32.72,0.24666666666666667,1.9208333333333334,205.0,1015,4331,3.8,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,3,21.69,33.14,0.13666666666666666,1.8333333333333333,209.0,1016,4400,3.6,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,3,21.93,32.59,0.95,1.7375,206.0,1015,4361,3.3,3915.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6292,1,19.78,31.08,0.41,1.37875,37.0,1019,4324,4.5,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6292,3,19.25,29.77,1.97,0.9299999999999999,358.0,1017,4349,1.7,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6292,1,19.3,29.32,1.8900000000000001,0.67875,330.0,1017,4386,1.2,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,1,19.06,28.55,2.4099999999999997,0.67875,37.0,1016,4385,1.5,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,1,18.64,28.47,2.2,0.72875,233.0,1016,4364,1.4,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,3,19.36,28.14,2.1,1.0499999999999998,346.0,1018,4376,2.0,4113.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,3,19.4,29.51,1.94,0.89125,34.0,1018,4404,1.9,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,3,18.97,29.17,2.4,0.9462499999999999,344.0,1018,4373,1.2,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6293,1,18.49,32.16,0.08666666666666666,1.1749999999999998,46.0,1017,4265,3.2,4018.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6293,1,18.53,30.69,0.7699999999999999,1.4375,277.0,1015,4227,3.7,3948.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6293,3,18.68,31.21,0.43333333333333335,1.4375,287.0,1015,4253,3.4,3979.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,18.68,31.45,0.27999999999999997,1.2,277.0,1014,4298,3.0,4039.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,1,18.82,31.14,0.5366666666666666,1.0125,260.0,1015,4303,2.7,4050.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,1,18.96,31.12,0.7033333333333334,0.9708333333333333,265.0,1016,4325,2.8,4067.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,1,18.96,31.67,0.12000000000000001,0.9666666666666667,310.0,1016,4359,2.4,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,3,18.6,31.77,0.2066666666666667,1.05,283.0,1016,4415,2.9,4160.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6294,1,18.51,28.51,0.13333333333333333,1.2416666666666667,112.0,1018,4237,3.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6294,1,19.06,28.53,0.08,1.2666666666666668,12.0,1016,4240,3.9,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6294,1,19.43,28.52,0.03666666666666667,1.4333333333333333,348.0,1016,4236,4.0,4033.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,1,19.77,28.49,0.19,1.2958333333333334,352.0,1015,4286,3.5,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,1,19.31,28.61,0.16333333333333336,1.1208333333333333,5.0,1015,4333,3.1,4078.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,1,19.36,28.68,0.19666666666666668,1.1958333333333333,18.0,1016,4368,3.3,4097.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,1,19.37,28.54,0.25,1.1666666666666665,116.0,1017,4382,3.3,4132.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,1,19.54,28.71,0.20666666666666667,1.225,151.0,1017,4435,3.3,4177.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6295,3,17.83,31.94,0.28,1.4875,13.0,1018,4260,4.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6295,1,17.95,31.35,0.41000000000000003,1.295,267.0,1016,4268,3.3,4018.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6295,1,17.61,31.21,0.38999999999999996,1.2999999999999998,271.0,1015,4284,2.2,4053.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,1,17.73,31.07,0.41000000000000003,1.3824999999999998,358.0,1015,4301,2.6,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,3,17.55,30.69,0.83,0.9750000000000001,348.0,1015,4311,1.8,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,3,17.9,30.92,0.46,1.28,324.0,1016,4319,2.6,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,3,18.13,30.3,0.98,1.6425,349.0,1017,4371,3.0,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,3,17.72,29.89,2.35,1.20875,337.0,1016,4401,2.3,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6296,1,21.73,35.97,0.056666666666666664,1.8125,54.0,1016,4260,5.3,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6296,3,21.89,34.51,0.08666666666666666,1.7041666666666666,248.0,1015,4250,5.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6296,3,21.35,34.48,0.22999999999999998,1.4166666666666665,254.0,1014,4279,5.1,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,3,22.02,35.03,0.17,1.475,255.0,1013,4307,5.3,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,3,22.43,34.51,0.2766666666666666,1.4541666666666666,243.0,1014,4312,5.0,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,3,22.31,34.61,0.21333333333333335,1.3541666666666667,255.0,1015,4326,4.9,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,3,22.36,33.73,0.3966666666666666,1.3499999999999999,254.0,1016,4375,3.7,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,3,22.27,34.69,0.05666666666666667,1.5916666666666663,57.0,1015,4411,4.5,4021.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6297,1,20.11,31.57,0.18,2.25,344.0,1017,4295,3.9,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6297,1,20.46,32.33,0.04,1.6208333333333331,310.0,1015,4302,2.6,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6297,1,20.2,31.52,0.16333333333333333,2.1833333333333336,325.0,1014,4309,3.3,4089.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,20.28,31.02,0.22000000000000003,2.2416666666666667,339.0,1014,4324,3.7,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,19.68,31.33,0.28,1.5041666666666669,337.0,1014,4317,2.4,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,1,19.5,31.36,0.3333333333333333,1.4458333333333333,359.0,1016,4328,2.2,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,1,19.53,31.44,0.0,1.6666666666666665,337.0,1016,4371,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,1,20.11,31.87,0.02,1.4333333333333333,337.0,1016,4403,2.4,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6298,1,17.73,31.54,0.08666666666666667,2.158333333333333,19.0,1017,4280,4.7,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6298,1,17.52,32.0,0.27999999999999997,1.4458333333333335,359.0,1015,4281,3.0,4031.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6298,1,17.26,31.25,0.16666666666666666,2.0458333333333334,256.0,1015,4297,4.4,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,1,17.91,30.59,0.27999999999999997,2.1208333333333336,13.0,1014,4316,4.4,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,3,17.37,30.95,0.4266666666666667,1.525,295.0,1015,4317,3.3,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,3,17.54,30.93,0.35,1.7291666666666667,15.0,1016,4324,3.6,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,1,17.71,30.39,0.51,1.8124999999999998,11.0,1017,4375,3.9,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,1,17.39,30.91,1.0833333333333335,1.5291666666666668,12.0,1016,4404,3.1,4024.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6299,3,23.29,35.38,0.7000000000000001,1.22875,34.0,1016,4298,2.4,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6299,3,23.5,33.56,3.4799999999999995,1.2650000000000001,37.0,1014,4258,2.6,3987.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6299,4,23.9,32.94,2.7,1.56625,40.0,1015,4291,3.9,3957.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,3,23.17,32.91,0.26,1.30375,43.0,1014,4290,3.9,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,3,22.54,32.24,2.09,0.9787499999999999,36.0,1014,4240,2.8,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,3,23.19,32.54,3.21,1.115,35.0,1016,4260,2.8,3936.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,3,22.7,33.64,2.9,1.18875,31.0,1017,4300,2.3,4026.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,3,22.95,32.27,2.72,1.05,27.0,1016,4238,2.8,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6300,3,22.72,35.82,0.56,0.8987499999999999,343.0,1016,4376,1.9,4097.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6300,3,22.42,35.73,0.55,0.9325000000000001,221.0,1014,4430,1.8,4161.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6300,3,21.78,33.81,1.72,0.82,175.0,1014,4471,1.6,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,3,22.8,31.81,9.54,0.95875,295.0,1014,4452,1.7,4140.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,3,22.36,31.5,5.29,0.7362500000000001,256.0,1013,4425,1.4,4122.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,22.17,31.91,5.05,0.825,240.0,1015,4437,1.5,4132.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,3,22.4,32.58,4.3100000000000005,0.95875,258.0,1016,4431,1.5,4082.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,3,22.22,32.65,5.32,0.9212499999999999,245.0,1015,4377,1.4,4064.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6301,3,25.65,36.79,1.01,0.99875,64.0,1016,4316,2.9,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6301,3,26.18,37.08,2.17,1.625,82.0,1014,4328,3.6,4028.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6301,3,26.04,33.87,5.2,2.55,79.0,1014,4369,3.8,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,4,25.64,34.1,1.27,2.2175000000000002,72.0,1014,4363,3.5,4062.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,4,25.87,34.22,2.12,1.7275,64.0,1014,4318,3.1,4033.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,3,25.2,33.79,1.83,1.84125,90.0,1016,4337,2.7,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,3,25.2,34.63,5.54,1.49875,66.0,1016,4360,2.4,3985.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,3,25.25,33.58,4.6,1.4837500000000001,60.0,1016,4312,2.9,3989.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6302,3,22.84,34.15,1.39,0.89625,14.0,1017,4385,1.2,4132.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6302,3,22.73,33.43,2.19,0.895,340.0,1015,4429,1.2,4178.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6302,5,23.22,31.72,4.529999999999999,0.9374999999999999,359.0,1015,4482,1.8,4160.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,3,23.35,30.54,4.27,0.88,359.0,1014,4459,1.8,4143.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,3,22.7,30.84,3.5599999999999996,0.67875,337.0,1014,4415,1.2,4109.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,1,22.15,31.13,3.64,0.75,339.0,1016,4425,1.2,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,22.37,31.81,4.449999999999999,0.75625,338.0,1017,4415,1.5,4051.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,1,22.35,31.17,3.7,0.79625,340.0,1016,4346,1.6,4026.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6303,1,17.48,32.38,0.6100000000000001,1.5699999999999998,12.0,1018,4248,2.5,3984.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6303,1,18.32,30.98,1.6,1.1675,303.0,1016,4223,3.2,3976.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6303,1,17.93,32.18,0.6599999999999999,1.595,321.0,1015,4245,3.1,3973.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,1,17.99,31.53,1.01,1.4749999999999999,349.0,1015,4285,2.6,4066.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,18.0,31.5,1.2599999999999998,1.0225,354.0,1015,4287,1.9,4038.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,17.55,31.48,1.06,1.045,304.0,1016,4309,2.1,4022.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,1,17.35,31.89,0.2,1.34625,334.0,1017,4348,2.8,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,3,17.56,31.55,0.99,1.3025,334.0,1016,4405,2.2,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6304,3,23.63,37.91,0.23,1.07875,97.0,1015,4328,4.2,4108.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6304,3,24.48,38.19,1.61,1.1425,83.0,1013,4349,4.4,4011.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6304,3,24.43,34.37,1.2,2.7325,89.0,1014,4396,6.6,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,3,24.41,34.93,2.02,2.29375,91.0,1014,4387,5.6,4065.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,4,24.45,35.82,0.42,1.7987499999999998,91.0,1013,4350,4.2,4085.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,3,24.74,36.27,0.29000000000000004,1.775,87.0,1015,4369,3.8,4089.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,3,24.48,35.66,1.1500000000000001,1.4425,91.0,1016,4395,4.3,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,3,24.05,34.69,3.9,1.4212500000000001,91.0,1015,4340,3.9,3987.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6305,3,23.57,37.41,0.13,0.9475,104.0,1015,4331,3.2,4112.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6305,3,24.55,37.88,2.45,1.04375,94.0,1013,4357,3.2,4013.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6305,3,24.25,34.79,0.9099999999999999,2.5324999999999998,93.0,1014,4404,5.7,4077.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,3,24.38,34.62,1.76,2.17,93.0,1014,4393,5.6,4087.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,4,24.28,35.13,0.5,1.62375,94.0,1013,4356,3.5,4069.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,3,24.64,35.72,0.9400000000000001,1.5374999999999999,93.0,1015,4375,3.1,4109.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,3,24.2,35.66,1.2900000000000003,1.16625,95.0,1016,4400,3.3,4067.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,3,23.88,34.87,3.79,1.205,91.0,1015,4345,3.2,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6306,1,18.13,30.33,0.09333333333333334,1.3166666666666667,50.0,1017,4269,3.6,4019.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6306,3,18.31,29.2,0.44,1.4208333333333334,274.0,1016,4228,3.7,3961.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6306,3,18.53,29.36,0.3,1.4375,260.0,1015,4253,3.5,3979.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,1,18.47,29.69,0.21333333333333332,1.2958333333333334,280.0,1014,4300,3.4,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,1,18.63,29.53,0.4033333333333333,1.1,262.0,1015,4305,2.8,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,1,18.8,29.53,0.5900000000000001,1.0208333333333335,47.0,1016,4327,2.9,4068.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,1,18.79,30.01,0.11000000000000001,1.0125,355.0,1016,4361,2.8,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,1,18.43,30.06,0.10666666666666666,1.0833333333333335,286.0,1016,4416,2.9,4162.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6307,3,23.54,35.13,0.54,0.7825,358.0,1016,4313,1.4,3977.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6307,3,23.85,34.26,2.4299999999999997,0.89125,1.0,1014,4295,2.5,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6307,4,24.16,31.93,8.54,1.40625,41.0,1014,4344,3.2,4010.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,3,23.35,32.32,0.91,1.09625,45.0,1014,4338,2.9,4045.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,3,23.25,32.84,1.72,0.8087500000000001,15.0,1014,4293,1.9,4022.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,3,23.32,32.42,4.56,0.8612500000000001,23.0,1016,4308,2.1,3988.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,1,23.04,33.28,5.72,0.9587500000000001,8.0,1016,4337,2.0,3965.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,3,23.36,32.22,3.41,1.02,5.0,1016,4280,2.0,3967.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6308,3,22.81,37.05,0.08,1.4375,359.0,1016,4321,4.0,4100.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6308,3,24.1,36.56,1.35,1.7950000000000002,109.0,1014,4313,5.6,3965.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6308,3,24.35,33.66,9.809999999999999,2.3575,56.0,1014,4356,4.0,3998.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,3,23.37,33.78,0.05,2.2287500000000002,64.0,1014,4348,3.5,3987.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,3,23.5,34.3,0.18,1.75875,70.0,1014,4312,3.5,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,3,23.04,34.26,1.02,1.9925,71.0,1016,4326,3.7,3978.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,3,22.62,35.04,2.19,1.4825,62.0,1016,4360,3.6,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,3,23.35,34.44,2.0999999999999996,1.6675,75.0,1015,4315,3.4,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6309,1,13.7,27.2,0.9300000000000002,1.4612500000000002,14.0,1022,4295,4.8,4038.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6309,1,14.88,25.59,2.13,1.5675,2.0,1020,4234,4.0,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6309,1,13.12,26.6,0.73,1.30125,358.0,1020,4282,3.1,4028.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,1,12.39,26.88,1.11,1.02125,320.0,1019,4286,2.8,4001.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,3,13.05,25.62,2.21,1.03375,346.0,1019,4218,2.7,3956.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,1,13.0,26.53,1.09,0.8687499999999999,5.0,1020,4236,2.2,3973.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,3,13.33,26.3,2.58,0.82375,354.0,1021,4264,2.6,3959.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,1,13.69,26.21,1.9500000000000002,0.8512500000000001,2.0,1020,4192,2.5,3919.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6310,1,18.02,30.75,1.9300000000000002,1.105,351.0,1022,4295,3.2,4033.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6310,1,18.33,29.18,3.8400000000000003,1.2825,356.0,1020,4248,3.4,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6310,1,16.73,30.19,1.03,1.1087500000000001,351.0,1020,4314,3.2,4059.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,1,16.7,30.25,1.25,0.8087500000000001,337.0,1019,4311,2.9,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,3,17.25,29.02,4.109999999999999,0.95375,344.0,1019,4234,2.9,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,3,17.1,29.96,1.9000000000000001,0.8049999999999999,342.0,1021,4261,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,3,17.38,29.29,3.5100000000000002,0.7450000000000001,333.0,1021,4274,2.9,3953.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,1,17.72,29.32,2.77,0.8300000000000001,341.0,1021,4197,2.9,3868.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6311,1,20.8,32.12,0.0,2.5875,14.0,1016,4294,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6311,1,21.4,32.86,0.0,1.9583333333333335,18.0,1014,4298,4.4,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6311,1,21.33,31.92,0.02,2.395833333333333,263.0,1014,4308,5.1,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,1,21.12,31.25,0.06666666666666665,2.4666666666666663,309.0,1013,4324,4.7,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,1,21.11,31.52,0.17333333333333334,1.9833333333333334,288.0,1014,4321,4.3,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,1,21.13,31.55,0.0,2.0916666666666663,21.0,1015,4328,4.5,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,1,21.21,31.45,0.013333333333333334,2.0875,286.0,1016,4380,4.7,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,1,21.13,32.28,0.030000000000000002,1.9166666666666667,15.0,1015,4404,4.3,4112.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6312,3,23.3,38.96,0.16,1.0162499999999999,140.0,1015,4326,3.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6312,3,23.96,38.83,0.5900000000000001,0.90875,122.0,1013,4346,2.4,4093.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6312,3,24.22,36.53,0.61,2.255,87.0,1014,4389,5.1,4097.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,23.56,35.48,0.74,2.03125,92.0,1013,4386,3.9,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,3,24.04,35.95,1.21,1.52125,75.0,1013,4355,2.7,4071.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,3,24.15,36.95,1.85,1.3737499999999998,82.0,1015,4370,3.0,4076.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,3,24.2,36.32,0.7899999999999999,1.41625,105.0,1016,4398,2.9,4040.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,3,23.35,36.18,3.06,1.2575,99.0,1015,4355,2.5,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6313,3,24.45,37.74,0.06,1.04375,84.0,1016,4348,3.1,4096.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6313,3,25.23,36.43,1.4900000000000002,0.7887500000000001,4.0,1014,4378,2.3,4044.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6313,3,24.96,35.53,2.07,2.225,97.0,1014,4427,3.7,4092.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,3,25.08,34.01,0.6000000000000001,2.04125,89.0,1014,4411,4.7,4102.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,4,24.7,34.01,2.51,1.22875,86.0,1013,4369,2.3,4074.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,3,24.92,34.18,2.81,1.0525000000000002,88.0,1015,4388,2.0,4064.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,3,24.18,34.62,2.75,0.82875,62.0,1016,4405,2.0,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,3,24.38,33.65,3.61,0.9762499999999998,77.0,1015,4341,1.9,3996.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6314,3,18.84,34.41,0.15,1.755,40.0,1017,4255,5.5,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6314,1,18.89,33.38,0.39,1.85125,257.0,1015,4258,5.6,4017.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6314,1,18.42,33.63,0.44000000000000006,1.3975,251.0,1014,4280,3.8,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,1,18.47,33.65,0.5,1.3425000000000002,19.0,1014,4299,3.5,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,3,18.65,33.04,0.64,1.22375,17.0,1014,4311,4.3,4045.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,3,18.9,33.24,0.6900000000000001,1.30625,287.0,1016,4323,3.9,4053.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,3,18.9,32.3,0.56,1.46875,3.0,1016,4371,2.9,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,3,18.77,32.19,1.6199999999999999,1.4,340.0,1016,4405,3.6,4007.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6315,3,24.56,37.22,0.44000000000000006,0.925,80.0,1016,4355,3.1,4127.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6315,3,25.19,36.44,1.26,0.8775000000000001,242.0,1014,4391,2.0,4088.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6315,3,24.81,35.7,1.9,1.5550000000000002,79.0,1014,4438,2.8,4098.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,4,25.22,33.9,2.92,1.87125,82.0,1014,4424,3.7,4115.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,4,24.77,33.58,3.63,0.8087500000000001,71.0,1013,4383,1.7,4095.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,4,24.62,34.36,4.39,0.9550000000000001,87.0,1015,4403,1.9,4093.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,3,24.56,34.47,2.42,0.7250000000000001,74.0,1016,4413,1.8,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,3,24.81,33.13,4.2700000000000005,0.595,236.0,1015,4355,1.7,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6316,1,20.27,32.82,0.13,1.4,320.0,1017,4300,3.4,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6316,1,21.08,33.06,0.2,1.32125,24.0,1015,4293,3.0,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6316,3,20.87,32.54,0.27,1.55125,30.0,1015,4308,3.3,4052.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,1,20.7,32.03,0.6000000000000001,1.3375000000000001,33.0,1014,4324,2.9,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,1,20.51,31.61,0.88,1.21375,323.0,1015,4318,2.6,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,3,20.74,30.78,1.3,1.2,321.0,1016,4327,2.4,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,3,21.34,31.68,1.62,1.2574999999999998,37.0,1017,4387,2.9,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,3,21.13,31.54,2.63,1.14125,318.0,1016,4391,2.6,3963.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6317,1,20.04,34.72,0.17,2.00875,268.0,1017,4259,4.5,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6317,3,19.84,33.08,0.31,1.7125000000000004,266.0,1016,4255,5.9,4018.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6317,1,19.21,33.46,0.39,1.30875,270.0,1015,4280,4.3,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,1,19.6,33.83,0.56,1.44625,42.0,1014,4303,4.1,4062.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,3,19.98,33.08,0.65,1.3375,29.0,1015,4314,4.8,4051.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,3,19.95,33.26,0.6599999999999999,1.30375,52.0,1016,4326,4.5,4061.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,3,19.94,32.51,0.31000000000000005,1.505,42.0,1017,4371,3.1,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,3,20.01,33.21,0.73,1.5050000000000001,50.0,1016,4406,3.7,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6318,1,21.49,35.47,0.09999999999999999,1.4333333333333331,338.0,1015,4282,3.0,4028.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6318,1,22.1,35.72,0.06666666666666667,0.8166666666666667,8.0,1014,4295,1.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6318,1,21.94,35.31,0.09333333333333334,1.9041666666666668,353.0,1013,4300,3.2,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,1,22.45,34.78,0.14666666666666667,2.220833333333333,15.0,1012,4327,3.7,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,21.6,34.73,0.17333333333333334,1.3208333333333333,352.0,1013,4323,2.7,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,21.51,34.7,0.11333333333333334,1.3333333333333333,3.0,1014,4332,2.4,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,21.08,34.91,0.0,1.8458333333333334,357.0,1015,4367,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,1,21.36,35.33,0.04666666666666667,1.5416666666666665,346.0,1014,4407,3.2,4197.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6319,3,22.86,35.55,0.56,1.34375,309.0,1016,4371,3.2,4084.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6319,3,22.03,35.58,0.15000000000000002,1.48,201.0,1014,4426,3.9,4219.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6319,3,21.23,33.44,0.93,1.2337500000000001,186.0,1014,4465,3.4,4171.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,3,22.27,31.42,5.210000000000001,1.1374999999999997,239.0,1014,4448,2.0,4134.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,4,22.21,31.86,5.73,1.0375,243.0,1014,4421,2.0,4117.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,3,22.14,32.16,4.6899999999999995,1.1025,228.0,1015,4436,1.7,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,3,22.02,32.61,3.74,1.25,234.0,1016,4430,1.9,4101.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,3,21.99,32.37,5.88,1.20375,229.0,1016,4379,2.2,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6320,1,22.0,34.98,0.05333333333333334,1.475,42.0,1017,4256,3.9,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6320,3,22.17,33.8,0.07333333333333333,1.2333333333333334,263.0,1015,4244,3.8,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6320,1,21.4,33.88,0.20333333333333334,1.0666666666666667,274.0,1015,4272,3.9,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,1,22.05,34.36,0.23333333333333336,1.2125,9.0,1014,4301,4.0,4037.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,3,22.43,33.76,0.31333333333333335,1.0833333333333335,271.0,1014,4313,3.7,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,3,22.11,33.78,0.36,1.0875,328.0,1016,4328,3.6,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,3,22.13,32.99,0.47666666666666674,1.1833333333333333,24.0,1016,4370,2.7,4084.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,3,22.56,34.15,0.09333333333333334,1.175,14.0,1016,4410,2.8,4075.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6321,1,19.37,32.23,0.5900000000000001,0.83375,18.0,1019,4255,3.6,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6321,1,18.99,31.6,0.99,0.47875,304.0,1018,4257,1.5,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6321,3,18.86,31.67,0.99,0.745,333.0,1017,4282,2.4,4017.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,1,18.98,31.32,1.3399999999999999,0.8887500000000002,25.0,1016,4302,2.4,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,3,18.84,30.51,1.8900000000000001,0.425,338.0,1016,4304,1.6,4031.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,1,18.98,30.29,1.9900000000000002,0.8912500000000001,352.0,1018,4319,1.9,4048.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,3,19.43,30.13,2.71,1.0375,15.0,1019,4378,2.0,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,3,19.3,29.67,4.38,0.5575,344.0,1018,4400,1.4,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6322,3,23.28,35.43,0.97,0.84125,343.0,1016,4388,0.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6322,3,23.09,34.21,1.7799999999999998,0.91875,320.0,1014,4439,1.4,4181.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6322,5,23.5,32.71,4.92,1.17875,71.0,1015,4489,1.5,4164.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,4,23.71,31.09,5.11,1.1324999999999998,332.0,1014,4468,1.5,4163.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,4,23.18,31.76,2.86,0.87625,318.0,1014,4428,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,3,22.69,31.4,3.9699999999999998,0.96625,334.0,1016,4434,1.4,4132.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,3,22.82,32.29,5.01,0.9675,321.0,1017,4425,1.3,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,3,22.89,31.88,3.7399999999999998,0.96625,318.0,1016,4361,1.4,4071.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6323,3,21.84,34.57,0.74,0.97125,348.0,1017,4368,1.5,4119.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6323,3,22.44,34.42,1.99,1.10125,351.0,1015,4386,1.7,4140.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6323,3,23.1,31.38,4.91,1.205,23.0,1015,4453,1.7,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,4,23.25,30.51,3.9899999999999998,1.22625,47.0,1015,4431,1.9,4138.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,3,21.78,31.2,3.89,0.9575,1.0,1015,4368,1.5,4070.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,3,21.72,30.35,2.97,1.0387499999999998,7.0,1017,4389,1.7,4105.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,3,21.73,30.72,3.78,1.00875,4.0,1018,4381,1.5,4081.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,1,21.65,30.47,3.3099999999999996,0.98,354.0,1017,4306,1.6,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6324,1,15.74,26.52,0.12333333333333334,1.5375,82.0,1018,4232,4.0,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6324,1,16.27,26.34,0.05333333333333334,1.6833333333333336,46.0,1017,4243,4.6,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6324,1,16.15,26.38,0.02,1.7708333333333335,29.0,1016,4248,4.6,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,16.52,26.38,0.15333333333333335,1.6708333333333334,22.0,1015,4293,4.1,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,16.56,26.51,0.32999999999999996,1.4958333333333333,24.0,1015,4345,3.7,4087.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,16.6,26.51,0.15333333333333332,1.5041666666666664,49.0,1017,4384,4.1,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,16.55,26.48,0.14,1.5458333333333334,52.0,1018,4391,3.9,4163.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,16.87,26.76,0.023333333333333334,1.65,54.0,1017,4446,4.2,4213.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6325,1,18.58,27.18,0.013333333333333334,1.5375,48.0,1017,4255,3.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6325,1,18.77,26.73,0.023333333333333334,1.3333333333333333,254.0,1015,4229,4.0,3971.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6325,1,18.59,26.78,0.023333333333333334,1.25,277.0,1014,4261,3.9,4029.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,1,18.63,26.95,0.05333333333333334,1.4124999999999999,22.0,1013,4298,3.9,4072.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,1,18.94,27.0,0.03666666666666667,1.4,73.0,1014,4310,3.7,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,1,18.81,27.04,0.06666666666666667,1.3583333333333334,15.0,1015,4331,3.8,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,3,18.83,27.29,0.01,1.4,11.0,1016,4366,3.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,1,19.17,27.35,0.01,1.3375,61.0,1015,4417,3.3,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6326,1,19.76,29.25,2.16,0.7749999999999999,34.0,1018,4315,1.7,4026.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6326,3,20.34,29.19,3.51,1.1262500000000002,54.0,1016,4321,2.6,4020.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6326,3,20.71,26.94,7.84,1.7875,70.0,1016,4365,3.3,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,3,19.8,26.86,1.8399999999999999,1.5574999999999999,118.0,1016,4358,3.0,4052.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,3,19.84,26.96,3.61,1.1624999999999999,30.0,1016,4310,2.3,4015.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,3,19.5,27.08,3.3800000000000003,1.2825000000000002,43.0,1017,4328,2.3,4024.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,3,19.42,27.72,5.43,1.0875,52.0,1018,4349,1.7,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,3,19.52,27.27,5.039999999999999,1.08875,29.0,1017,4299,2.1,3998.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6327,3,19.32,33.63,0.4033333333333333,1.9500000000000002,326.0,1017,4267,3.6,3989.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6327,1,19.97,34.02,0.6700000000000002,1.4500000000000002,301.0,1015,4239,2.4,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6327,1,19.76,33.51,0.58,2.1041666666666665,315.0,1014,4272,3.8,4011.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,1,19.83,32.99,0.5833333333333334,2.2125,322.0,1014,4305,4.0,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,1,19.45,32.83,0.68,1.5999999999999999,304.0,1014,4303,3.1,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,1,19.0,32.93,0.5933333333333334,1.6500000000000001,298.0,1016,4322,4.0,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,1,18.9,33.15,0.03333333333333333,1.8583333333333334,11.0,1016,4354,3.7,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,1,19.24,33.24,0.5066666666666667,1.725,313.0,1016,4404,2.9,4030.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6328,1,18.93,29.34,0.13333333333333333,1.45,39.0,1017,4252,3.8,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6328,3,18.68,28.47,0.19666666666666666,1.4375,345.0,1016,4225,4.1,3956.9791666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6328,3,18.46,28.55,0.2366666666666667,1.3708333333333333,342.0,1015,4258,4.2,3989.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,1,18.63,28.83,0.29333333333333333,1.4041666666666666,22.0,1014,4295,4.3,4043.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,3,18.88,28.78,0.29333333333333333,1.3333333333333335,14.0,1014,4306,3.8,4039.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,1,18.74,28.68,0.43999999999999995,1.3208333333333333,2.0,1016,4328,3.7,4053.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,1,18.92,29.25,0.16,1.3,8.0,1016,4362,3.2,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,18.8,29.33,0.7733333333333332,1.2625,16.0,1016,4419,3.0,4186.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6329,1,20.34,33.42,0.07333333333333333,1.8624999999999998,353.0,1016,4278,3.7,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6329,1,20.61,33.4,0.5533333333333333,1.45,324.0,1014,4254,2.3,3986.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6329,1,21.08,33.41,0.45333333333333337,1.3666666666666667,335.0,1013,4268,2.9,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,1,21.03,33.32,0.20666666666666667,1.5666666666666669,353.0,1012,4310,3.9,4047.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,1,20.82,32.84,0.5166666666666666,1.4166666666666667,343.0,1013,4309,2.5,4057.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,20.48,32.85,0.39666666666666667,1.3166666666666667,324.0,1014,4342,2.2,4085.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,20.24,33.19,0.04666666666666667,1.6541666666666668,338.0,1015,4361,3.0,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,1,20.14,33.62,0.05,1.5875,338.0,1014,4415,3.2,4182.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6330,1,21.93,34.66,0.0,1.94375,312.0,1016,4334,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6330,3,23.04,34.54,0.0,1.9500000000000002,164.0,1014,4323,3.5,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6330,1,23.63,31.32,0.52,1.92375,64.0,1014,4345,3.4,4069.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,3,22.77,32.86,0.0,2.02,70.0,1014,4350,3.7,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,3,23.16,33.24,0.12000000000000001,2.1,151.0,1014,4336,3.4,4064.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,3,23.36,32.6,0.04,2.1075,147.0,1015,4342,3.7,4069.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,3,23.19,33.54,0.01,1.91375,140.0,1016,4393,3.4,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,3,23.49,33.18,0.15,1.94875,149.0,1015,4355,3.0,3968.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6331,3,24.76,36.6,1.0799999999999998,0.66,27.0,1016,4384,1.4,4124.195,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6331,3,24.85,35.5,2.52,0.77125,337.0,1014,4436,1.3,4160.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6331,3,24.7,34.41,5.12,1.22125,11.0,1014,4484,2.2,4159.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,5,25.03,32.29,5.3500000000000005,1.1375,350.0,1014,4463,2.4,4153.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,3,24.55,32.81,3.8899999999999997,0.725,328.0,1013,4429,1.3,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,23.99,32.21,4.61,0.8574999999999999,321.0,1015,4433,1.4,4128.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,5,24.39,32.94,5.36,0.7475,329.0,1016,4426,1.5,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,3,24.2,32.46,4.410000000000001,0.81625,312.0,1015,4366,1.6,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6332,3,23.62,35.3,0.22,1.63625,43.0,1016,4305,2.8,4078.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6332,3,23.69,34.06,2.3,1.3712499999999999,17.0,1014,4268,3.6,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6332,4,24.29,32.94,1.49,1.8125,35.0,1014,4302,4.1,3979.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,3,23.34,32.77,0.09,1.7474999999999998,41.0,1014,4296,4.3,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,3,22.6,32.94,0.55,1.2650000000000001,33.0,1014,4251,3.1,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,3,23.35,32.43,3.85,1.4337499999999999,33.0,1016,4270,3.1,3940.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,3,22.94,33.82,2.7299999999999995,1.475,22.0,1016,4313,2.5,3948.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,3,23.29,32.68,1.96,1.2037499999999999,7.0,1016,4255,2.4,3899.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6333,3,20.28,33.91,1.33,0.6325000000000001,14.0,1019,4312,2.1,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6333,3,21.07,33.49,3.27,0.77625,12.0,1017,4292,3.0,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6333,3,21.0,31.92,3.11,0.8,5.0,1017,4351,1.8,4043.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,3,20.44,31.78,1.56,0.6487499999999999,302.0,1016,4350,1.8,4053.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,3,19.76,31.85,2.7,0.7125000000000001,356.0,1016,4288,1.9,3987.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,3,20.04,32.29,2.46,0.63375,339.0,1018,4303,1.6,4004.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,3,20.19,32.16,3.8200000000000003,0.7249999999999999,355.0,1018,4318,1.9,3949.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,1,20.49,31.78,2.79,0.7487499999999999,0.0,1018,4251,2.0,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6334,1,18.67,32.73,0.17333333333333337,1.9833333333333336,345.0,1017,4231,5.4,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6334,1,18.89,32.91,0.16,2.0708333333333333,313.0,1016,4218,5.8,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6334,1,18.97,33.43,0.23,2.054166666666667,351.0,1015,4230,5.5,4013.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,1,19.17,33.2,0.2566666666666667,1.7458333333333331,222.0,1014,4278,5.3,4039.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,19.19,32.97,0.21333333333333332,1.7333333333333334,15.0,1014,4348,5.2,4097.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,19.31,33.08,0.19,1.7583333333333333,23.0,1016,4397,5.2,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,19.44,32.89,0.3133333333333334,1.7541666666666669,217.0,1016,4400,5.1,4188.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,19.56,33.23,0.16333333333333333,1.854166666666667,24.0,1016,4445,5.3,4245.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6335,1,20.19,34.49,0.19999999999999998,1.9649999999999999,46.0,1018,4249,5.9,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6335,3,20.42,33.35,0.34,1.75,277.0,1016,4249,4.2,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6335,1,19.64,33.69,0.64,1.4175,276.0,1016,4273,3.8,4046.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,1,19.61,33.67,0.72,1.50875,33.0,1015,4295,3.9,4058.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,1,19.76,32.99,0.78,1.3262500000000002,38.0,1015,4307,3.8,4042.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,3,19.97,33.15,1.1,1.44625,352.0,1017,4325,3.6,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,3,19.98,32.65,0.6300000000000001,1.59875,36.0,1017,4369,3.0,4083.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,3,20.17,32.07,1.96,1.4175,22.0,1017,4406,2.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6336,3,21.76,34.27,0.24,0.9225,303.0,1017,4375,2.1,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6336,3,21.4,34.27,0.35000000000000003,0.8512500000000001,251.0,1015,4434,2.3,4198.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6336,3,21.7,31.03,5.359999999999999,0.94625,255.0,1015,4469,2.6,4157.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,3,22.44,29.52,7.720000000000001,0.8875000000000001,277.0,1015,4452,2.4,4146.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,3,21.83,30.34,4.3500000000000005,0.92125,271.0,1015,4433,2.3,4122.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,3,21.4,30.47,3.27,0.9325000000000001,271.0,1016,4439,2.2,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,3,21.46,31.41,3.2100000000000004,0.9824999999999999,289.0,1017,4442,2.3,4115.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,1,21.44,30.98,4.25,0.87625,274.0,1017,4395,1.9,4087.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6337,1,22.01,33.69,0.0033333333333333335,3.154166666666667,324.0,1016,4283,6.1,3927.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6337,1,22.1,34.31,0.013333333333333334,2.033333333333333,318.0,1014,4297,3.5,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6337,1,22.18,33.39,0.0,3.3208333333333333,323.0,1013,4299,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,1,22.59,32.89,0.0,3.6500000000000004,330.0,1013,4325,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,21.6,33.21,0.07333333333333333,2.5666666666666664,326.0,1013,4318,4.8,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,21.53,33.09,0.08,2.4625000000000004,344.0,1014,4329,4.6,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,21.28,33.17,0.0,3.0541666666666667,329.0,1015,4366,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,21.58,33.71,0.0,2.8125,328.0,1014,4405,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6338,1,22.49,37.21,0.02,2.0625,56.0,1016,4323,4.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6338,3,21.48,36.16,0.2766666666666666,2.0124999999999997,258.0,1014,4346,5.1,4148.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6338,3,20.94,35.33,0.02,1.7458333333333333,254.0,1014,4388,4.6,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,3,20.6,35.69,0.18000000000000002,1.6583333333333334,281.0,1013,4385,4.8,4128.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,3,20.3,35.11,0.10666666666666667,1.7125000000000001,256.0,1014,4366,5.0,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,3,20.84,35.13,0.32999999999999996,1.6291666666666667,259.0,1015,4384,3.7,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,3,21.31,35.77,0.03,1.9,264.0,1016,4418,5.7,4252.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,3,20.93,35.42,0.10666666666666666,2.0458333333333334,259.0,1015,4389,5.6,4158.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6339,1,23.4,32.96,1.8800000000000001,0.8125,347.0,1018,4310,1.8,3985.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6339,3,23.49,32.16,5.53,0.7749999999999999,324.0,1017,4290,1.7,3975.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6339,3,23.11,30.24,4.51,0.92875,20.0,1017,4343,2.1,4021.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,3,22.66,30.38,1.62,0.8325,34.0,1016,4337,1.6,4046.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,3,22.46,30.42,3.3,0.75,338.0,1016,4289,1.4,4008.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,3,22.41,30.53,3.38,0.625,346.0,1018,4305,1.4,4005.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,3,22.15,31.05,5.02,0.7775,347.0,1019,4330,1.7,4013.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,3,22.48,30.06,4.23,0.7737499999999999,351.0,1018,4268,1.7,3960.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6340,3,18.72,34.09,0.15,1.755,40.0,1017,4254,5.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6340,3,18.82,33.13,0.4,1.8699999999999999,262.0,1015,4257,5.4,4000.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6340,1,18.34,33.38,0.49,1.425,252.0,1014,4279,3.9,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,3,18.32,33.36,0.55,1.3375,20.0,1014,4298,3.6,4060.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,3,18.46,32.74,0.6599999999999999,1.26875,8.0,1014,4310,4.3,4044.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,3,18.74,32.93,0.8500000000000001,1.35375,265.0,1016,4323,3.9,4034.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,3,18.76,31.89,0.5900000000000001,1.4775,8.0,1016,4371,3.0,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,3,18.68,31.79,1.8299999999999998,1.425,342.0,1016,4405,3.5,4006.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6341,3,23.88,36.88,0.3,1.085,30.0,1016,4372,3.0,4122.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6341,3,24.58,34.72,2.09,0.9637500000000001,37.0,1014,4404,2.6,4161.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6341,3,24.16,33.22,2.1,1.58375,88.0,1014,4459,3.4,4131.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,4,24.58,33.22,7.760000000000001,1.7175,44.0,1014,4439,4.5,4112.87625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,4,24.48,32.09,3.26,1.03625,36.0,1013,4394,2.3,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,3,23.92,33.57,3.06,1.0625,26.0,1015,4410,2.8,4084.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,3,24.2,33.67,3.58,0.9325,30.0,1016,4409,2.7,4070.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,3,24.0,32.96,4.35,1.0037500000000001,19.0,1015,4341,2.1,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6342,1,17.4,28.51,0.44999999999999996,0.90375,4.0,1019,4365,1.8,4097.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6342,3,17.51,28.61,0.94,0.85875,10.0,1017,4360,2.2,4081.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6342,3,17.39,26.14,2.16,0.66625,65.0,1017,4422,1.8,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,3,17.78,25.55,3.01,0.5662499999999999,18.0,1017,4397,1.7,4097.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,3,16.79,26.57,0.95,0.73,20.0,1017,4331,1.8,4051.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,3,16.73,26.78,1.35,0.72125,18.0,1019,4358,1.7,4047.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,3,16.96,26.51,1.54,0.67,21.0,1019,4351,1.9,4043.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,1,16.88,27.17,0.92,0.7625,12.0,1018,4278,1.7,3993.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6343,1,21.87,30.76,0.060000000000000005,2.2291666666666665,330.0,1016,4299,4.1,3914.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6343,1,22.75,31.69,0.0,1.7833333333333332,284.0,1014,4306,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6343,1,22.6,30.94,0.0,2.104166666666667,316.0,1014,4313,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,21.99,30.25,0.05333333333333334,2.158333333333333,351.0,1014,4326,3.8,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,21.83,30.77,0.1,1.6333333333333333,317.0,1014,4318,3.0,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,1,21.86,30.76,0.02,1.5,311.0,1015,4330,3.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,1,21.81,30.88,0.0,1.6833333333333333,324.0,1016,4374,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,1,22.47,31.32,0.0,1.5416666666666665,323.0,1015,4403,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6344,1,21.08,30.67,0.043333333333333335,1.3958333333333333,69.0,1017,4254,3.6,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6344,1,21.31,29.68,0.30000000000000004,1.5374999999999999,341.0,1015,4222,4.3,3962.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6344,3,21.22,30.02,0.24666666666666667,1.5416666666666667,345.0,1015,4245,3.6,3988.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,1,21.13,30.29,0.18333333333333335,1.4416666666666669,43.0,1014,4291,3.1,4061.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,3,21.27,30.39,0.25666666666666665,1.375,48.0,1014,4296,2.9,4044.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,1,21.47,30.39,0.6133333333333333,1.3291666666666666,21.0,1015,4322,3.1,4057.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,1,21.34,30.73,0.12333333333333334,1.375,35.0,1016,4359,2.8,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,3,21.16,30.5,0.37333333333333335,1.3708333333333333,298.0,1016,4417,3.0,4111.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6345,1,17.76,33.31,0.68,1.5,16.0,1018,4253,3.1,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6345,1,18.57,32.84,0.72,1.90875,310.0,1016,4255,4.6,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6345,1,18.23,32.91,0.67,1.87,279.0,1015,4277,4.1,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,1,17.99,32.61,0.87,1.6262500000000002,338.0,1015,4298,3.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,1,18.0,31.78,0.8900000000000001,1.26125,322.0,1015,4301,3.2,4040.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,3,18.14,32.45,0.77,1.47,299.0,1016,4313,3.9,4050.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,1,18.01,31.09,0.92,1.6412499999999999,328.0,1017,4367,3.8,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,3,17.93,31.28,1.78,1.4874999999999998,310.0,1016,4403,3.5,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6346,1,17.42,29.84,0.23333333333333334,1.3708333333333333,344.0,1018,4270,4.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6346,1,17.54,29.19,0.31666666666666665,1.9999999999999998,325.0,1017,4235,5.5,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6346,1,17.69,29.12,0.18999999999999997,2.2041666666666666,304.0,1016,4246,5.2,4022.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,17.65,29.35,0.33,1.8291666666666666,324.0,1015,4291,4.2,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,1,17.71,29.6,0.32333333333333336,1.5166666666666666,328.0,1015,4304,3.8,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,1,17.96,29.24,0.5166666666666666,1.4791666666666667,294.0,1016,4343,3.8,4100.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,18.08,29.71,0.35,1.4416666666666664,332.0,1017,4358,4.0,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,1,17.82,29.76,0.31333333333333335,1.7083333333333333,330.0,1017,4414,4.5,4228.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6347,1,18.61,31.04,0.013333333333333334,2.1375,348.0,1016,4281,4.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6347,1,18.78,31.26,0.21333333333333335,1.7041666666666666,330.0,1014,4260,3.5,4005.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6347,1,19.54,31.18,0.15666666666666668,2.1333333333333333,332.0,1013,4271,3.9,4017.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,1,19.46,30.82,0.12333333333333334,2.2541666666666664,339.0,1013,4311,4.6,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,19.12,30.48,0.36666666666666664,1.7958333333333332,336.0,1013,4313,2.8,4068.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,18.64,30.48,0.25,1.8541666666666665,331.0,1014,4342,3.1,4090.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,18.65,30.71,0.006666666666666667,2.225,336.0,1015,4360,3.8,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,1,18.57,31.2,0.043333333333333335,2.0791666666666666,337.0,1015,4415,3.8,4114.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6348,1,21.57,35.86,0.05,1.804166666666667,54.0,1016,4260,5.3,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6348,3,21.75,34.4,0.08666666666666666,1.7208333333333332,246.0,1015,4250,5.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6348,3,21.22,34.39,0.21666666666666667,1.4291666666666667,255.0,1014,4279,5.1,4061.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,3,21.88,34.92,0.17,1.475,252.0,1013,4307,5.3,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,3,22.3,34.41,0.25666666666666665,1.4541666666666666,58.0,1014,4312,5.0,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,3,22.19,34.52,0.19333333333333336,1.3666666666666667,254.0,1015,4326,4.9,4077.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,3,22.24,33.65,0.39,1.3583333333333334,52.0,1016,4376,3.7,4075.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,3,22.12,34.57,0.06333333333333334,1.5999999999999999,250.0,1015,4411,4.5,4021.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6349,3,19.0,34.76,0.17,1.7174999999999998,40.0,1017,4256,5.4,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6349,1,19.02,33.67,0.4,1.8375000000000001,260.0,1015,4258,5.6,4017.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6349,1,18.54,33.92,0.41000000000000003,1.4137499999999998,251.0,1014,4280,3.7,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,1,18.65,33.98,0.47,1.3462500000000002,18.0,1014,4300,3.4,4058.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,3,18.84,33.37,0.6100000000000001,1.235,273.0,1014,4311,4.3,4046.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,3,19.07,33.57,0.64,1.2999999999999998,286.0,1015,4323,3.9,4053.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,3,19.07,32.67,0.53,1.455,8.0,1016,4371,2.9,4081.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,3,18.92,32.52,1.5100000000000002,1.40875,332.0,1016,4405,3.7,4007.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6350,1,20.87,36.47,0.0,2.3125,74.0,1017,4237,5.4,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6350,1,20.93,35.97,0.0,2.1791666666666667,332.0,1015,4279,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6350,3,20.44,35.61,0.0,2.3750000000000004,305.0,1015,4379,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,20.16,35.38,0.0,2.3291666666666666,331.0,1014,4424,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,20.19,35.33,0.0,2.2958333333333334,329.0,1015,4431,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,20.23,35.65,0.0,2.1958333333333333,304.0,1016,4496,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,20.35,35.9,0.0,2.2416666666666667,332.0,1016,4540,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,20.33,35.53,0.0,2.358333333333333,331.0,1016,4549,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6351,1,14.17,26.75,1.69,0.8200000000000001,359.0,1021,4293,1.8,4030.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6351,1,14.6,25.18,4.550000000000001,0.9075,347.0,1020,4229,3.2,3964.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6351,4,16.17,24.46,2.09,0.7450000000000001,3.0,1020,4264,2.0,3980.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,4,15.15,23.84,1.83,0.6875,360.0,1019,4276,1.4,3974.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,4,14.7,25.14,2.96,0.7975,345.0,1019,4212,2.1,3917.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,4,15.33,24.03,3.0,0.79125,352.0,1020,4230,1.7,3929.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,4,14.64,25.18,3.62,0.8200000000000001,161.0,1021,4265,1.9,3975.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,3,14.19,23.94,3.12,0.7537499999999999,358.0,1020,4196,2.0,3885.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6352,1,20.52,35.51,0.04666666666666667,1.1,76.0,1017,4229,2.4,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6352,1,20.63,35.65,0.08333333333333334,1.1,300.0,1016,4255,2.8,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6352,3,20.78,35.51,0.08333333333333334,1.125,313.0,1015,4341,2.6,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,20.51,35.18,0.04666666666666667,1.1416666666666666,313.0,1014,4392,2.3,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,20.3,35.15,0.06,1.1375,315.0,1015,4414,2.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,20.35,35.02,0.11333333333333334,0.975,312.0,1016,4464,2.0,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,20.36,35.03,0.04,1.1083333333333334,333.0,1017,4526,2.4,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,20.25,35.4,0.0,1.0125,315.0,1017,4537,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6353,1,17.21,30.84,2.3000000000000003,0.7424999999999999,339.0,1020,4302,2.9,4029.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6353,1,17.56,29.83,4.52,0.8187499999999999,343.0,1018,4266,2.9,3997.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6353,1,16.56,29.96,1.21,0.83,333.0,1018,4334,2.7,4051.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,3,16.64,29.58,1.36,0.64125,319.0,1017,4329,2.6,4034.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,3,17.01,28.96,3.64,0.6325000000000001,327.0,1017,4258,2.5,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,3,16.97,29.54,1.98,0.64125,328.0,1019,4280,2.2,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,3,17.03,29.22,2.6999999999999997,0.6325000000000001,325.0,1019,4293,2.4,3956.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,3,17.57,28.8,2.3899999999999997,0.74375,332.0,1019,4216,2.5,3914.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6354,1,21.79,35.07,0.04666666666666667,2.0791666666666666,343.0,1015,4284,4.5,4055.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6354,1,22.23,35.38,0.02,1.2125000000000001,360.0,1014,4297,2.3,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6354,1,22.35,34.77,0.006666666666666667,2.666666666666667,352.0,1013,4301,4.5,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,1,22.65,34.25,0.013333333333333334,2.9375,350.0,1012,4327,4.8,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,22.03,34.35,0.12666666666666665,1.9291666666666667,355.0,1013,4320,3.8,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,21.87,34.28,0.06666666666666667,2.004166666666667,359.0,1014,4330,3.7,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,1,21.52,34.36,0.0,2.604166666666667,18.0,1015,4365,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,21.75,34.84,0.0,2.2750000000000004,353.0,1014,4407,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6355,3,24.56,37.24,0.26,1.0675,89.0,1016,4334,3.3,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6355,3,25.15,36.86,2.71,1.1400000000000001,83.0,1014,4363,3.6,4027.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6355,3,25.06,34.38,1.4300000000000002,2.36625,92.0,1014,4410,4.0,4085.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,4,25.09,33.76,0.35,1.995,103.0,1014,4395,4.5,4084.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,4,24.9,34.9,0.93,1.3537499999999998,86.0,1013,4350,2.9,4050.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,3,25.06,34.79,1.64,1.27125,81.0,1015,4371,3.1,4050.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,3,24.26,34.3,2.0799999999999996,0.995,82.0,1016,4392,2.5,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,3,24.62,34.32,4.12,1.075,89.0,1015,4330,2.8,4026.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6356,1,17.41,30.91,0.1,1.33,12.0,1018,4267,2.9,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6356,1,17.88,30.11,1.28,0.9874999999999999,271.0,1016,4240,2.5,3922.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6356,1,17.88,30.98,0.43,1.4024999999999999,300.0,1015,4263,2.6,4005.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,1,18.0,30.46,0.52,1.4449999999999998,337.0,1014,4304,2.7,4062.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,17.6,30.32,0.9500000000000001,0.9075,301.0,1015,4302,1.9,4030.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,17.08,30.14,0.83,0.925,284.0,1016,4325,1.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,1,17.01,30.56,0.06,1.22375,299.0,1017,4351,2.7,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,1,17.22,30.89,0.66,1.1175,277.0,1016,4407,2.5,4122.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6357,1,22.26,35.95,0.1,1.9333333333333333,265.0,1017,4259,5.0,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6357,3,22.32,34.48,0.16,1.6208333333333331,256.0,1015,4249,5.5,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6357,3,21.56,34.55,0.33333333333333337,1.3250000000000002,294.0,1015,4277,4.9,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,3,22.14,35.22,0.23666666666666666,1.5291666666666668,267.0,1014,4303,4.9,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,3,22.62,34.59,0.33,1.3458333333333332,271.0,1014,4314,4.9,4051.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,3,22.33,34.63,0.42000000000000004,1.3791666666666667,60.0,1016,4327,4.7,4067.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,3,22.4,33.61,0.41333333333333333,1.4041666666666668,277.0,1016,4371,3.2,4083.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,3,22.62,34.95,0.14666666666666667,1.5416666666666667,34.0,1016,4410,4.0,4098.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6358,3,19.82,30.16,0.84,0.5625,355.0,1020,4382,1.5,4122.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6358,3,19.64,29.65,1.57,0.6950000000000001,330.0,1018,4416,1.8,4171.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6358,3,19.74,27.34,2.9899999999999998,0.6499999999999999,352.0,1017,4480,1.7,4167.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,3,19.76,26.86,3.09,0.595,23.0,1017,4455,1.2,4137.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,3,19.19,27.5,2.85,0.43624999999999997,354.0,1017,4397,1.5,4096.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,3,18.68,27.9,2.58,0.6375,340.0,1019,4412,1.8,4123.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,3,18.91,28.13,3.18,0.45375,345.0,1020,4403,1.5,4040.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,1,18.82,28.05,2.72,0.505,334.0,1019,4325,1.5,4034.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6359,3,23.88,34.59,0.8799999999999999,1.17,38.0,1017,4342,1.7,4073.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6359,3,23.76,34.86,1.69,1.2675,21.0,1015,4361,2.1,4057.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6359,3,24.06,32.09,5.13,1.225,54.0,1015,4413,2.2,4088.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,3,23.88,31.15,3.67,1.08375,64.0,1015,4393,2.1,4082.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,3,23.28,32.29,2.25,0.8712500000000001,33.0,1015,4339,1.4,4038.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,3,23.5,31.72,2.2,0.82875,29.0,1016,4364,1.8,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,3,23.02,32.76,2.56,0.9299999999999999,29.0,1017,4374,1.6,4066.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,3,23.02,32.29,2.34,0.9662499999999999,31.0,1016,4311,1.5,4007.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6360,1,20.5,34.16,0.0,2.8375000000000004,323.0,1016,4293,5.5,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6360,1,21.03,34.89,0.006666666666666667,2.25,272.0,1014,4298,5.0,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6360,1,20.93,33.94,0.04666666666666667,2.633333333333333,284.0,1014,4307,5.6,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,1,21.28,33.22,0.08,2.841666666666667,325.0,1013,4323,5.5,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,1,20.83,33.58,0.18,2.1875,314.0,1013,4319,4.7,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,1,20.81,33.62,0.09333333333333334,2.279166666666667,290.0,1015,4326,5.1,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,1,20.7,33.72,0.0,2.325,355.0,1016,4375,5.2,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,1,20.79,34.37,0.01,2.1083333333333334,358.0,1015,4405,4.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6361,1,21.31,35.14,0.0,1.8375,344.0,1016,4334,3.4,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6361,3,21.7,35.51,0.06,1.63625,219.0,1015,4321,3.0,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6361,3,22.24,33.25,0.02,1.5825,216.0,1015,4328,3.7,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,1,22.24,34.17,0.04,1.575,347.0,1014,4342,3.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,3,21.95,34.19,0.14,1.6512499999999999,204.0,1014,4331,2.8,4066.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,3,22.36,32.83,1.37,1.6425,219.0,1016,4332,3.4,4048.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,3,22.17,33.55,0.8200000000000001,1.53625,222.0,1016,4400,3.0,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,3,22.41,33.18,1.09,1.53625,227.0,1016,4368,2.6,3975.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6362,3,22.97,35.56,0.8400000000000001,0.75,18.0,1016,4380,1.7,4120.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6362,3,23.16,35.52,1.83,0.7400000000000001,270.0,1014,4431,1.6,4174.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6362,3,22.49,33.58,2.36,1.12625,22.0,1014,4478,2.5,4138.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,5,23.14,31.48,9.969999999999999,1.1175000000000002,343.0,1014,4456,2.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,3,22.75,31.24,4.49,0.90375,306.0,1014,4426,1.8,4124.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,22.4,31.26,4.8100000000000005,0.9199999999999999,278.0,1015,4434,1.8,4138.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,3,23.01,32.08,4.79,0.99875,298.0,1016,4429,1.9,4052.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,3,22.61,32.34,4.819999999999999,1.01125,276.0,1016,4372,1.5,4057.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6363,3,22.06,32.92,1.04,1.1300000000000001,17.0,1018,4348,1.8,4072.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6363,3,21.99,32.81,1.45,1.0875000000000001,11.0,1016,4359,2.1,4066.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6363,3,21.94,30.75,3.46,0.72875,20.0,1017,4412,1.5,4101.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,21.69,30.04,4.02,0.73375,27.0,1016,4391,1.8,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,3,21.14,31.27,1.72,0.8375,351.0,1016,4334,1.7,4034.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,3,21.16,31.18,1.96,0.73375,354.0,1018,4361,2.0,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,3,21.1,31.73,2.02,0.76125,340.0,1019,4366,2.0,4048.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,1,21.09,31.06,2.2,0.8624999999999999,3.0,1018,4299,1.6,3983.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6364,3,23.25,35.17,0.27,1.5125,65.0,1016,4302,4.0,4069.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6364,3,23.5,33.4,3.17,1.4125,57.0,1014,4254,3.9,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6364,4,23.35,32.26,0.69,2.07,61.0,1014,4277,5.2,3988.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,22.06,32.71,0.01,1.69875,64.0,1014,4285,4.8,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,3,21.96,32.9,1.42,1.345,57.0,1014,4239,3.5,3984.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,3,22.19,32.77,1.9400000000000002,1.34625,61.0,1016,4254,3.6,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,3,22.41,32.97,1.6,1.47,54.0,1016,4301,3.9,3969.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,3,22.63,32.6,2.1799999999999997,1.4425000000000001,54.0,1016,4244,3.9,3908.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6365,1,19.33,30.74,0.013333333333333334,1.5083333333333333,324.0,1018,4255,3.1,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6365,1,19.34,30.35,0.006666666666666667,2.2041666666666666,318.0,1016,4242,4.5,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6365,1,19.74,30.14,0.0,2.5666666666666664,324.0,1015,4231,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,1,19.91,30.16,0.02,2.2458333333333336,339.0,1014,4283,5.1,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,19.92,30.36,0.05333333333333334,1.75,325.0,1014,4319,3.9,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.06,30.54,0.013333333333333334,1.7083333333333335,346.0,1016,4359,3.5,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,20.13,30.49,0.02,1.7083333333333335,328.0,1017,4373,3.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,20.09,30.61,0.006666666666666667,1.9000000000000001,341.0,1016,4427,3.8,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6366,1,20.4,36.06,0.1,1.5975,44.0,1017,4324,4.7,4087.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6366,3,20.34,35.59,0.75,0.89,156.0,1015,4338,2.4,4091.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6366,3,20.22,33.48,0.31,0.81,42.0,1015,4372,1.4,4110.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,3,20.65,33.95,0.99,0.98,57.0,1015,4374,1.8,4100.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,1,20.33,33.12,1.96,1.05,54.0,1015,4355,2.3,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,3,20.27,33.77,0.36000000000000004,1.42375,234.0,1016,4365,2.6,4112.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,3,20.69,34.73,0.51,1.08875,35.0,1017,4399,2.3,4019.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,3,19.96,34.01,1.18,0.9325,251.0,1016,4371,1.8,4066.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6367,1,18.54,31.06,0.09,1.3624999999999998,15.0,1018,4240,3.2,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6367,1,18.93,30.81,0.09333333333333334,1.7458333333333336,360.0,1017,4236,4.0,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6367,1,19.31,30.7,0.09,2.0375,357.0,1016,4229,4.3,4028.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,1,19.61,30.64,0.27999999999999997,1.7750000000000001,324.0,1015,4280,3.5,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,19.3,30.87,0.32333333333333336,1.425,324.0,1015,4324,2.8,4070.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,19.34,30.82,0.3433333333333334,1.4125,314.0,1016,4361,3.1,4094.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,19.35,30.73,0.31666666666666665,1.4124999999999999,318.0,1018,4377,2.9,4124.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,19.41,30.75,0.2866666666666666,1.5333333333333337,317.0,1017,4428,3.1,4169.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6368,1,18.48,30.76,0.08,1.8458333333333332,274.0,1017,4272,4.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6368,1,18.54,30.09,0.3566666666666667,2.3833333333333333,311.0,1016,4233,5.0,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6368,1,18.92,29.86,0.11333333333333334,2.504166666666667,283.0,1015,4248,4.6,4001.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,1,18.86,30.17,0.19666666666666666,2.095833333333333,311.0,1014,4294,3.5,4021.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,1,19.01,30.32,0.19000000000000003,1.7833333333333332,318.0,1014,4304,3.4,4038.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,1,19.26,30.16,0.44666666666666666,1.7624999999999997,318.0,1016,4338,3.7,4091.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,1,19.37,30.52,0.09,1.7833333333333332,329.0,1016,4357,3.4,4127.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,1,18.97,30.6,0.15333333333333335,2.004166666666667,321.0,1016,4414,3.7,4148.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6369,1,21.87,33.41,0.7000000000000001,1.24625,51.0,1017,4292,2.6,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6369,3,22.33,31.09,4.08,1.505,42.0,1016,4236,3.4,3911.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6369,3,22.32,30.41,1.86,2.2824999999999998,62.0,1016,4259,4.3,3922.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,21.38,32.01,0.12000000000000001,1.8674999999999997,67.0,1015,4270,4.3,3977.0266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,3,20.9,31.32,1.94,1.4962499999999999,54.0,1015,4219,3.2,3957.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,3,21.13,31.45,3.17,1.44375,57.0,1017,4235,3.4,3927.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,3,21.21,31.99,2.41,1.44875,54.0,1018,4280,2.7,3956.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,3,21.72,30.98,2.77,1.40875,56.0,1017,4220,3.0,3898.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6370,3,19.01,34.12,0.42000000000000004,1.61625,40.0,1018,4235,4.0,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6370,1,18.62,32.58,0.88,1.40875,9.0,1017,4226,3.8,3942.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6370,1,18.13,33.57,0.8300000000000001,1.3375,352.0,1016,4253,3.3,4008.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,1,18.46,33.33,0.7599999999999999,1.3824999999999998,28.0,1015,4282,3.6,4033.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,3,18.55,33.25,1.2199999999999998,1.21375,35.0,1015,4290,2.8,4013.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,18.12,32.97,1.3499999999999999,1.14625,25.0,1017,4311,2.9,4033.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,1,18.12,32.96,0.85,1.3624999999999998,35.0,1017,4353,2.9,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,3,18.33,32.5,1.25,1.20875,305.0,1017,4405,2.6,4068.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6371,1,15.86,28.51,0.38,1.5587499999999999,15.0,1018,4268,4.2,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6371,1,15.97,27.53,1.05,1.92625,349.0,1016,4231,5.2,3957.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6371,1,16.68,27.93,0.8899999999999999,1.9500000000000002,344.0,1015,4251,4.5,3995.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,1,16.49,28.23,0.79,1.68375,352.0,1015,4295,3.6,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,1,16.58,27.89,0.87,1.505,359.0,1015,4302,3.4,4049.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,16.73,27.67,1.21,1.51,356.0,1016,4332,3.5,4072.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,16.74,28.48,0.6900000000000001,1.5325,2.0,1017,4354,3.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,1,16.3,28.7,0.54,1.69125,1.0,1017,4412,3.8,4158.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6372,1,15.65,29.04,0.8400000000000001,1.03875,342.0,1019,4268,1.9,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6372,1,16.32,29.0,0.83,0.98875,310.0,1018,4261,2.4,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6372,3,16.28,28.62,1.67,1.0787499999999999,326.0,1017,4290,2.5,4023.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,16.46,27.93,2.08,0.9737500000000001,335.0,1016,4315,2.1,4052.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,16.52,27.09,2.22,0.8562500000000001,323.0,1017,4311,2.1,4025.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,1,16.88,26.33,2.8899999999999997,1.0375,325.0,1018,4325,2.0,4026.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,3,17.58,27.51,4.28,1.1737499999999998,330.0,1019,4381,2.3,3986.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,3,16.97,26.78,3.9699999999999998,1.005,322.0,1018,4393,2.1,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6373,1,21.24,30.21,0.32333333333333336,1.25,331.0,1017,4221,2.4,3957.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6373,1,21.6,30.67,0.3533333333333333,0.9666666666666667,132.0,1016,4214,1.7,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6373,1,21.79,30.66,0.6300000000000001,1.0374999999999999,343.0,1015,4213,2.3,3967.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,21.95,30.41,0.8900000000000001,0.9916666666666667,340.0,1014,4261,2.2,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,21.73,30.16,0.8933333333333334,0.9708333333333334,343.0,1014,4325,1.9,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,21.58,30.17,0.5866666666666667,1.1041666666666667,350.0,1016,4360,2.2,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,21.69,29.99,0.8166666666666667,1.1,129.0,1016,4377,2.1,4119.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,21.75,30.36,0.6366666666666667,1.0291666666666668,339.0,1016,4428,1.8,4176.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6374,1,14.24,26.3,1.8399999999999999,0.80375,0.0,1021,4293,1.5,4032.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6374,1,14.59,24.79,4.88,0.9262499999999999,349.0,1020,4228,3.0,3962.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6374,4,16.08,23.92,2.2,0.835,8.0,1020,4263,2.2,3979.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,4,15.1,23.35,1.83,0.72,4.0,1019,4276,1.8,3977.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,4,14.56,24.77,2.94,0.8112499999999999,336.0,1019,4211,2.4,3916.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,4,15.2,23.58,3.08,0.7737499999999999,356.0,1020,4229,1.6,3928.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,4,14.62,24.62,3.5,0.81375,356.0,1021,4266,2.2,3974.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,3,14.2,23.43,3.2600000000000002,0.775,1.0,1020,4197,2.0,3882.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6375,1,18.4,31.51,0.26,1.4791666666666667,297.0,1018,4269,4.4,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6375,1,18.44,31.0,0.19999999999999998,2.1875,327.0,1016,4235,5.2,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6375,1,18.83,30.77,0.15333333333333335,2.4124999999999996,327.0,1016,4243,5.1,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,1,18.68,30.96,0.2833333333333333,2.0374999999999996,333.0,1015,4288,4.5,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,1,18.6,31.3,0.29,1.6750000000000003,336.0,1015,4304,4.0,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,1,18.87,31.2,0.47,1.6625,336.0,1016,4349,4.1,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,1,19.04,31.32,0.45999999999999996,1.6458333333333333,338.0,1017,4361,4.2,4146.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,1,18.79,31.36,0.3733333333333333,1.8124999999999998,332.0,1017,4417,4.7,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6376,3,22.55,33.93,1.0899999999999999,1.05875,356.0,1016,4306,2.6,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6376,3,22.83,32.75,4.359999999999999,1.12625,353.0,1015,4274,2.4,3942.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6376,4,23.41,31.49,6.38,1.35625,139.0,1015,4318,2.9,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,3,22.49,31.14,1.2,1.0462500000000001,37.0,1015,4312,2.1,4021.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,3,21.9,31.48,2.9899999999999998,0.825,359.0,1015,4264,1.6,3989.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,3,22.65,30.97,3.68,0.9175,9.0,1017,4282,1.9,3986.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,3,22.22,31.64,3.88,1.12625,4.0,1017,4316,2.2,3972.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,3,22.19,31.5,4.95,0.95,3.0,1016,4259,1.9,3927.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6377,3,24.37,37.28,0.31,1.25875,102.0,1016,4318,4.2,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6377,3,25.0,37.51,0.83,1.9537499999999999,91.0,1013,4327,5.0,4028.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6377,3,25.12,34.37,2.8200000000000003,2.9712500000000004,76.0,1014,4370,4.0,4051.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,3,24.63,34.51,0.45000000000000007,2.65375,76.0,1014,4363,3.7,4055.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,3,24.96,35.06,0.65,2.11,82.0,1014,4324,3.9,4015.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,3,24.16,34.59,0.54,2.2175,77.0,1015,4341,3.4,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,3,24.23,34.97,5.220000000000001,1.7375,81.0,1016,4368,3.6,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,3,24.56,33.98,5.43,1.7987499999999998,76.0,1015,4322,3.0,3970.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6378,1,17.79,28.82,0.026666666666666665,1.3416666666666666,41.0,1018,4272,3.6,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6378,1,18.14,28.11,0.07999999999999999,1.4749999999999999,345.0,1016,4228,3.7,3973.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6378,1,18.39,27.97,0.05666666666666667,1.5541666666666667,343.0,1015,4246,3.8,3987.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,1,18.26,28.22,0.09666666666666665,1.3875,287.0,1014,4296,3.3,4055.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,1,18.45,28.48,0.06,1.275,356.0,1015,4304,3.1,4058.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,1,18.69,28.53,0.27666666666666667,1.3041666666666667,357.0,1016,4332,2.9,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,1,18.81,28.67,0.06333333333333334,1.3666666666666667,288.0,1016,4359,3.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,1,18.51,28.72,0.03666666666666667,1.4083333333333332,18.0,1016,4414,3.1,4187.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6379,3,24.71,35.52,1.21,0.9700000000000001,55.0,1016,4319,1.9,4050.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6379,3,25.57,35.44,1.3399999999999999,1.27875,82.0,1014,4330,3.0,4017.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6379,5,25.47,33.12,5.25,1.8624999999999998,88.0,1015,4375,2.9,4060.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,3,24.83,32.89,1.5499999999999998,1.55125,128.0,1015,4369,2.9,4062.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,4,24.98,32.82,2.7199999999999998,1.23,65.0,1014,4320,2.3,4024.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,3,24.55,32.8,1.8800000000000001,1.3575,67.0,1016,4340,2.3,4041.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,3,24.45,33.07,3.71,1.19125,66.0,1017,4361,1.8,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,3,24.49,32.68,3.68,1.02375,61.0,1016,4308,2.2,4002.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6380,1,21.85,37.82,0.11,1.4325,133.0,1016,4325,4.4,4098.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6380,3,23.33,38.05,0.07,1.83375,87.0,1013,4337,4.9,4100.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6380,3,23.56,35.55,0.42000000000000004,2.58375,90.0,1014,4372,4.8,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,3,22.58,35.3,0.30000000000000004,2.3825000000000003,93.0,1014,4368,4.4,4115.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,3,23.21,36.15,0.16,2.0462499999999997,93.0,1014,4340,4.3,4049.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,3,23.14,36.17,0.08,2.07625,96.0,1015,4356,5.0,4146.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,3,22.91,36.67,0.69,1.58,103.0,1016,4388,4.1,4034.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,3,22.47,35.66,1.7300000000000002,1.8,106.0,1015,4347,4.5,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6381,3,23.87,37.75,0.11000000000000001,0.91625,119.0,1016,4337,2.8,4095.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6381,3,24.97,37.72,2.83,0.99375,83.0,1013,4370,2.2,4011.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6381,3,24.46,36.03,1.98,2.1625,96.0,1014,4418,4.2,4079.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,3,24.52,34.64,0.98,2.03625,98.0,1014,4407,4.6,4108.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,4,24.08,34.93,1.8199999999999998,1.2874999999999999,96.0,1013,4370,2.3,4094.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,4,24.8,35.26,3.3899999999999997,1.2112500000000002,88.0,1015,4387,2.2,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,3,24.12,35.62,1.61,0.92125,104.0,1016,4407,2.0,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,4,24.16,34.82,4.57,0.9875,87.0,1015,4352,1.8,4026.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6382,3,23.67,35.19,0.86,0.7125000000000001,13.0,1016,4314,1.7,4002.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6382,3,23.64,34.22,3.68,0.94125,351.0,1014,4302,2.4,3966.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6382,4,23.9,31.8,7.629999999999999,1.52,63.0,1014,4349,2.6,4019.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,3,23.16,32.11,0.97,1.1837499999999999,54.0,1014,4344,2.3,4052.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,3,23.2,32.65,2.2699999999999996,0.82625,15.0,1014,4298,1.6,4009.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,3,23.07,32.62,4.3100000000000005,0.97875,31.0,1016,4315,1.6,4008.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,3,22.88,33.52,5.01,0.81125,12.0,1016,4339,2.0,3972.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,3,23.2,32.24,3.87,0.99375,13.0,1016,4284,1.8,3978.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6383,1,16.9,31.29,0.22000000000000003,1.4375,61.0,1018,4270,2.7,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6383,1,17.09,30.11,0.9099999999999999,1.4449999999999998,274.0,1016,4232,3.2,3957.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6383,1,17.48,30.54,0.43,1.4875,334.0,1016,4256,3.2,4007.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,1,17.32,30.68,0.43999999999999995,1.35,39.0,1015,4301,2.8,4048.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,1,17.22,30.41,0.5700000000000001,1.1712500000000001,49.0,1015,4304,2.7,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,17.39,30.35,0.84,1.225,24.0,1017,4330,2.9,4075.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,17.35,30.89,0.31,1.28,32.0,1017,4360,2.6,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,1,16.94,31.05,0.2,1.2575,40.0,1017,4413,2.9,4165.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6384,1,21.57,34.26,0.013333333333333334,2.529166666666667,342.0,1015,4282,5.8,4055.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6384,1,21.87,34.77,0.02,1.7624999999999997,348.0,1014,4297,3.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6384,1,22.08,33.94,0.0,3.008333333333333,358.0,1013,4301,5.9,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,1,22.38,33.52,0.0,3.3083333333333336,347.0,1012,4326,5.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,21.8,33.72,0.12666666666666665,2.3083333333333336,351.0,1013,4318,4.3,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,21.64,33.68,0.05333333333333334,2.3291666666666666,350.0,1014,4329,4.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,21.34,33.58,0.0,2.966666666666667,6.0,1015,4363,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,1,21.55,34.07,0.0,2.7041666666666666,350.0,1014,4406,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6385,3,21.27,36.34,0.21000000000000002,1.3624999999999998,49.0,1017,4258,3.6,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6385,1,20.74,35.32,0.49,1.30625,344.0,1015,4251,4.2,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6385,3,20.47,35.15,0.8,1.1412499999999999,4.0,1015,4280,2.9,4025.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,3,21.06,35.09,1.0,1.09625,51.0,1014,4311,2.7,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,3,21.24,34.19,1.34,1.135,40.0,1014,4310,2.7,4035.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,3,21.33,34.07,2.0,1.05,28.0,1016,4323,2.0,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,3,22.02,34.52,1.67,1.09625,33.0,1016,4377,2.2,4031.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,3,21.84,34.85,1.07,1.2049999999999998,22.0,1016,4406,2.5,4034.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6386,3,24.24,36.68,0.19,1.125,34.0,1016,4369,3.1,4129.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6386,3,24.93,34.79,2.15,1.01125,40.0,1014,4400,2.8,4152.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6386,3,24.4,33.26,2.7800000000000002,1.5875,60.0,1014,4454,3.3,4117.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,4,24.82,33.22,5.52,1.67875,58.0,1014,4434,4.4,4116.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,4,24.85,31.96,4.49,1.0625,45.0,1013,4387,2.4,4089.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,3,24.27,33.45,3.18,1.00875,43.0,1015,4406,2.7,4095.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,3,24.53,33.61,3.41,0.8875,39.0,1016,4406,2.5,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,3,24.3,32.97,4.390000000000001,1.0574999999999999,19.0,1015,4339,2.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6387,1,23.28,34.01,2.1500000000000004,0.7250000000000001,1.0,1017,4315,1.7,4012.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6387,3,23.47,33.18,2.19,0.9437500000000001,353.0,1015,4316,2.1,3998.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6387,5,23.45,30.88,9.180000000000001,1.625,104.0,1016,4361,3.1,4041.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,3,22.77,31.11,1.1600000000000001,1.3787500000000001,55.0,1016,4353,2.7,4050.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,4,22.82,30.85,3.29,0.9987499999999999,351.0,1015,4306,1.9,4015.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,3,22.56,30.94,3.7900000000000005,1.0837500000000002,9.0,1017,4324,1.9,4020.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,3,22.48,31.92,4.55,0.9425000000000001,13.0,1018,4345,1.5,3974.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,3,22.7,31.27,5.0,1.01375,351.0,1017,4295,1.9,3969.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6388,3,21.83,33.18,0.8300000000000001,0.855,120.0,1018,4391,2.3,4116.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6388,3,21.84,32.12,1.5299999999999998,0.87125,322.0,1016,4447,1.5,4187.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6388,5,22.44,29.71,6.09,1.0075,333.0,1015,4496,1.6,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,4,23.1,29.14,2.64,0.9,315.0,1015,4474,1.6,4172.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,3,22.06,29.72,1.52,0.9025,314.0,1015,4435,1.8,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,3,21.54,30.29,2.4699999999999998,0.84625,309.0,1017,4439,1.5,4121.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,3,21.6,30.44,2.44,0.8825000000000001,304.0,1018,4432,1.5,4099.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,1,21.49,30.52,1.6500000000000001,0.9924999999999999,310.0,1017,4372,2.0,4059.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6389,1,22.34,31.66,0.0,2.958333333333333,328.0,1016,4283,5.3,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6389,1,22.41,32.18,0.0,1.9791666666666667,14.0,1014,4299,3.3,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6389,1,22.72,31.48,0.0,3.2375,359.0,1013,4300,5.4,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,22.94,31.16,0.0,3.6083333333333334,336.0,1012,4326,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,22.53,31.37,0.006666666666666667,2.5416666666666665,338.0,1013,4318,4.2,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,22.34,31.14,0.006666666666666667,2.529166666666667,353.0,1014,4327,4.6,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,22.24,31.18,0.0,3.175,349.0,1015,4365,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,22.35,31.62,0.0,2.908333333333333,340.0,1014,4406,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6390,3,23.28,36.96,0.06,1.4249999999999998,0.0,1016,4320,3.8,4099.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6390,3,24.38,36.43,1.34,1.69625,103.0,1014,4310,5.3,3964.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6390,3,24.56,33.41,10.72,2.2424999999999997,53.0,1014,4356,4.0,4026.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,3,23.61,33.56,0.14,2.1412500000000003,57.0,1014,4347,3.6,3983.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,3,23.83,34.12,0.16999999999999998,1.6662500000000002,61.0,1014,4309,3.1,3923.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,3,23.4,34.01,1.96,1.8587499999999997,63.0,1016,4323,3.4,3978.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,3,23.01,34.86,2.4000000000000004,1.4574999999999998,56.0,1016,4356,3.3,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,3,23.73,34.06,2.75,1.5875000000000001,95.0,1015,4310,3.3,3955.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6391,1,16.3,29.99,0.8400000000000001,0.97875,56.0,1019,4288,2.7,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6391,1,17.48,29.92,0.94,1.38375,308.0,1017,4277,3.3,4070.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6391,1,17.61,29.33,2.05,1.20375,319.0,1017,4304,2.8,4035.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,1,17.43,28.54,2.23,0.95375,24.0,1016,4324,2.1,4055.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,17.5,27.72,3.24,0.935,326.0,1016,4319,1.8,4044.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,1,17.76,26.99,3.94,0.9125,320.0,1018,4327,1.8,4034.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,3,18.14,28.3,2.1399999999999997,1.07375,327.0,1019,4389,2.3,4024.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,3,18.5,28.39,3.18,0.9825,328.0,1018,4384,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6392,1,23.06,37.26,0.22,1.0575,152.0,1016,4328,1.8,4106.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6392,3,23.7,36.79,1.05,0.8162499999999999,191.0,1014,4358,1.9,4044.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6392,3,23.77,35.1,0.98,1.625,86.0,1014,4400,3.1,4074.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,23.51,34.45,1.51,1.5587499999999999,108.0,1014,4398,2.4,4121.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,3,23.12,33.48,2.68,1.11125,134.0,1014,4367,2.3,4081.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,3,23.69,34.54,4.09,1.2175,124.0,1016,4381,2.5,4059.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,3,23.4,35.07,1.0,1.03875,158.0,1016,4406,2.2,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,3,23.04,34.58,4.199999999999999,0.84125,133.0,1016,4363,1.8,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6393,1,18.6,32.07,0.17,1.7625,75.0,1017,4298,3.5,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6393,1,18.46,31.79,0.25,1.6275,17.0,1016,4291,4.2,4076.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6393,3,18.78,31.55,1.8800000000000001,1.3337499999999998,357.0,1015,4314,3.2,4032.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,3,19.43,31.23,1.15,1.3125,90.0,1014,4339,3.1,4074.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,3,18.86,30.7,0.95,1.40375,266.0,1014,4332,2.9,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,3,19.3,30.78,1.07,1.2662499999999999,69.0,1016,4340,3.0,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,3,19.54,31.6,0.7000000000000001,1.45875,275.0,1017,4396,2.9,4145.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,1,19.07,31.87,0.33,1.6375000000000002,26.0,1016,4406,3.8,4194.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6394,3,23.41,35.33,0.42000000000000004,1.1175,358.0,1016,4307,2.0,4034.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6394,3,23.88,34.36,4.44,1.1387500000000002,359.0,1014,4277,2.6,3929.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6394,3,24.2,32.79,6.9399999999999995,1.4874999999999998,38.0,1014,4321,3.1,4005.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,3,23.2,32.17,0.7800000000000001,1.21125,44.0,1014,4311,3.2,3997.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,3,22.68,32.94,1.65,0.76125,14.0,1014,4268,2.1,3998.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,3,23.41,32.4,2.26,0.9375,24.0,1016,4285,2.2,3960.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,3,23.05,33.45,4.1499999999999995,1.125,8.0,1016,4319,2.0,3944.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,3,23.16,32.56,5.01,0.785,342.0,1016,4266,1.9,3927.6875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6395,3,18.65,31.32,0.39,0.90875,15.0,1019,4258,3.7,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6395,1,18.36,30.92,0.75,0.44125000000000003,275.0,1017,4260,1.2,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6395,3,18.23,30.92,0.85,0.7725,27.0,1016,4283,2.3,4015.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,1,18.36,30.53,0.9200000000000002,1.0075,25.0,1016,4302,2.4,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,3,18.22,29.99,1.46,0.43,337.0,1016,4306,1.6,4033.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,1,18.36,29.87,1.5099999999999998,0.925,36.0,1017,4319,1.8,4051.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,3,18.73,29.77,2.31,1.10375,15.0,1018,4378,2.1,3991.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,3,18.57,28.95,4.01,0.6174999999999999,342.0,1018,4400,1.4,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6396,3,23.0,34.76,1.38,0.90875,348.0,1017,4388,0.9,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6396,3,22.78,34.06,2.17,0.875,330.0,1015,4436,1.1,4187.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6396,5,23.1,31.82,5.83,0.94625,345.0,1015,4488,1.4,4171.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,3,23.11,30.53,3.38,0.86375,336.0,1015,4465,1.3,4158.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,4,22.57,31.34,2.77,0.9125000000000001,119.0,1015,4421,1.3,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,3,22.2,31.19,3.4699999999999998,0.88875,322.0,1017,4429,1.2,4123.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,5,22.37,32.17,4.4,0.96375,323.0,1017,4419,1.2,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,3,22.5,31.62,3.4,0.93,324.0,1017,4351,1.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6397,3,22.76,38.08,0.2,1.3325,128.0,1016,4323,4.8,4097.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6397,3,23.34,38.37,0.05,1.5875000000000001,89.0,1013,4340,3.8,4109.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6397,3,24.09,35.28,0.43,2.875,89.0,1014,4383,7.0,4068.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,3,23.15,34.74,0.6699999999999999,2.535,82.0,1014,4376,5.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,4,23.97,36.27,0.39,2.125,91.0,1013,4345,4.2,4078.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,3,23.91,36.26,0.01,2.105,84.0,1015,4363,3.7,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,3,24.11,36.13,0.73,1.77875,95.0,1016,4390,4.9,4027.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,3,22.97,34.62,3.0900000000000003,1.78,86.0,1015,4344,3.6,3990.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6398,3,21.82,35.37,0.33000000000000007,1.325,30.0,1018,4256,3.8,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6398,1,21.15,34.01,0.69,1.07375,328.0,1016,4256,2.3,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6398,3,20.73,34.27,1.03,0.8375,312.0,1016,4280,2.0,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,3,21.13,34.48,1.04,0.925,35.0,1015,4303,2.1,4062.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,3,21.32,33.57,1.42,0.81625,16.0,1015,4306,1.9,4037.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,1,21.45,33.34,1.6800000000000002,0.9175,2.0,1016,4321,1.9,4056.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,3,21.58,33.18,1.53,0.8500000000000001,27.0,1017,4377,1.8,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,3,21.53,33.22,2.63,0.9112499999999999,360.0,1017,4404,1.3,3978.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6399,1,19.33,33.48,0.15000000000000002,2.0,47.0,1018,4249,6.5,3979.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6399,3,19.52,32.41,0.35,1.8712499999999999,265.0,1016,4251,4.7,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6399,1,18.85,32.75,0.67,1.48,294.0,1015,4275,4.1,4047.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,3,18.72,32.69,0.76,1.4875,24.0,1015,4295,4.3,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,1,18.84,32.0,0.7799999999999999,1.3074999999999999,20.0,1015,4307,4.1,4041.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,3,19.13,32.18,1.1800000000000002,1.4000000000000001,310.0,1017,4324,4.0,4034.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,3,19.15,31.72,0.63,1.6087500000000001,37.0,1017,4369,2.9,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,3,19.31,31.1,2.1399999999999997,1.40875,6.0,1017,4406,3.0,4037.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6400,1,21.27,35.79,0.03666666666666667,1.8333333333333333,54.0,1016,4260,5.2,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6400,3,21.45,34.34,0.03333333333333333,1.7333333333333334,239.0,1015,4251,5.3,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6400,3,20.96,34.32,0.16,1.6,257.0,1014,4279,5.0,4062.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,3,21.63,34.84,0.09999999999999999,1.5041666666666667,243.0,1013,4308,5.2,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,3,22.09,34.38,0.18000000000000002,1.475,58.0,1014,4312,4.9,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,3,22.04,34.52,0.13333333333333333,1.4416666666666669,58.0,1015,4326,4.6,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,3,22.09,33.7,0.39,1.3624999999999998,53.0,1016,4376,3.7,4054.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,3,21.88,34.46,0.06,1.6374999999999997,246.0,1015,4411,4.5,4021.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6401,1,18.98,29.69,0.08666666666666667,1.4125,338.0,1018,4263,5.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6401,1,19.19,29.55,0.06333333333333334,2.225,332.0,1017,4236,6.9,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6401,1,19.57,29.28,0.08,2.4541666666666666,325.0,1016,4236,7.0,4017.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,1,19.43,29.46,0.2366666666666667,2.0416666666666665,326.0,1015,4285,6.7,4053.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,1,19.24,29.7,0.12666666666666668,1.6666666666666665,333.0,1015,4306,5.8,4076.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,1,19.46,29.6,0.11666666666666667,1.6374999999999997,325.0,1016,4354,5.3,4104.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,1,19.61,29.5,0.2066666666666667,1.5875,339.0,1017,4363,5.3,4121.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,1,19.4,29.83,0.07,1.8916666666666666,326.0,1017,4420,5.7,4189.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6402,3,22.63,38.48,0.15000000000000002,1.32625,124.0,1015,4325,4.4,4098.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6402,3,23.38,38.62,0.14,1.4699999999999998,109.0,1013,4341,3.3,4110.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6402,3,23.96,35.96,0.43,2.7212500000000004,79.0,1014,4383,6.0,4065.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,3,22.93,35.07,0.54,2.43375,90.0,1014,4377,4.9,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,3,23.73,36.39,0.8200000000000001,2.02875,89.0,1013,4347,3.9,4063.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,3,23.7,36.63,0.02,1.9837500000000001,84.0,1015,4365,3.6,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,3,23.9,36.25,0.69,1.7462499999999999,97.0,1016,4392,3.8,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,3,22.87,35.39,2.74,1.705,95.0,1015,4349,3.5,3995.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6403,1,20.72,35.76,0.16,1.8987500000000002,66.0,1017,4315,5.3,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6403,1,20.49,35.08,0.79,1.62125,349.0,1015,4316,4.3,4068.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6403,3,20.64,33.79,0.6799999999999999,1.2025000000000001,327.0,1014,4353,3.4,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,1,20.74,33.57,1.1700000000000002,1.09,305.0,1014,4365,2.9,4080.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,3,20.02,33.4,0.9600000000000001,0.9512500000000002,277.0,1014,4355,2.3,4093.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,3,20.23,32.7,1.0899999999999999,1.32,352.0,1016,4368,2.7,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,3,20.37,34.5,0.22999999999999998,1.475,6.0,1017,4410,4.1,4187.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,1,20.49,34.26,0.49,1.63375,338.0,1016,4390,4.3,4135.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6404,3,23.32,34.74,0.91,1.0662500000000001,18.0,1016,4301,2.3,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6404,3,23.49,32.88,3.96,1.0550000000000002,4.0,1015,4262,2.7,3936.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6404,3,23.7,32.44,2.87,1.3875000000000002,35.0,1015,4297,4.0,3974.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,4,23.17,32.31,1.0899999999999999,1.1412499999999999,35.0,1015,4294,3.0,3990.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,3,22.35,32.37,2.3899999999999997,0.8375,17.0,1015,4242,2.0,3972.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,3,23.12,31.89,3.01,0.94875,24.0,1016,4262,2.4,3959.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,3,22.61,32.9,2.96,1.03375,18.0,1017,4301,2.3,3987.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,3,23.0,31.36,3.33,0.9537500000000001,16.0,1016,4240,2.6,3902.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6405,3,24.22,36.32,1.1700000000000002,0.7362500000000001,32.0,1016,4383,1.5,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6405,3,24.33,35.57,2.48,0.8125,328.0,1014,4432,1.7,4156.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6405,5,24.15,34.57,5.02,1.2425,66.0,1014,4481,2.4,4144.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,4,24.39,32.39,5.24,1.1975,15.0,1014,4460,2.7,4147.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,3,23.97,32.84,4.42,0.7749999999999999,87.0,1014,4425,1.5,4123.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,3,23.43,32.14,4.449999999999999,0.89125,313.0,1015,4431,1.6,4119.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,5,23.87,32.73,5.07,0.75125,326.0,1016,4424,1.6,4042.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,3,23.57,32.13,4.720000000000001,0.8225,295.0,1016,4363,1.7,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6406,3,25.81,32.23,0.060000000000000005,1.9208333333333334,334.0,1017,4358,4.1,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6406,3,24.29,30.43,0.013333333333333334,1.8333333333333335,272.0,1015,4428,4.7,4235.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6406,3,23.01,29.82,0.05333333333333334,1.6416666666666666,42.0,1015,4457,3.7,4239.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,3,23.33,29.68,0.08666666666666667,1.475,310.0,1014,4445,4.1,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,1,23.01,29.51,0.09333333333333334,1.6791666666666667,307.0,1014,4444,4.2,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,3,22.96,29.62,0.08,1.6333333333333333,325.0,1015,4450,3.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,23.1,29.56,0.15333333333333338,1.7208333333333332,336.0,1016,4461,4.0,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,22.96,29.63,0.07333333333333333,1.75,318.0,1016,4434,4.3,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6407,1,20.23,29.86,0.16666666666666666,1.6041666666666665,358.0,1018,4260,4.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6407,1,20.3,29.73,0.04666666666666666,2.3625,344.0,1017,4239,5.5,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6407,1,20.9,29.49,0.06333333333333332,2.5875000000000004,343.0,1016,4234,5.8,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,1,20.85,29.58,0.2366666666666667,2.2333333333333334,332.0,1015,4285,5.7,4053.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,1,20.55,29.79,0.16999999999999998,1.7916666666666667,323.0,1015,4310,4.4,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,1,20.67,29.69,0.30333333333333334,1.7416666666666667,346.0,1016,4355,3.9,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,1,20.83,29.44,0.37666666666666665,1.7125,355.0,1017,4367,4.0,4123.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,1,20.65,29.9,0.09333333333333332,1.9666666666666668,347.0,1017,4422,4.3,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6408,3,24.26,38.04,0.15999999999999998,0.94,118.0,1015,4342,2.6,4087.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6408,3,25.49,36.96,2.6799999999999997,0.87875,64.0,1013,4374,2.0,4036.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6408,3,24.89,36.07,1.9299999999999997,2.0812500000000003,81.0,1014,4426,3.5,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,3,24.88,34.4,1.6900000000000002,2.02,98.0,1014,4413,4.3,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,3,24.52,34.58,2.69,1.23,89.0,1013,4375,2.1,4073.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,3,25.22,34.72,3.67,1.15875,86.0,1015,4392,2.2,4088.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,3,24.36,35.03,2.14,0.80125,84.0,1016,4408,1.8,4113.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,3,24.49,34.32,4.58,0.9987499999999999,78.0,1015,4353,1.6,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6409,3,19.72,31.49,0.46,1.1225,59.0,1019,4328,3.2,4093.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6409,1,19.76,29.47,2.02,0.7625,352.0,1017,4363,1.8,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6409,3,19.72,29.49,1.9700000000000002,0.4075,326.0,1017,4401,1.2,4126.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,1,19.39,28.45,3.11,0.38375,62.0,1016,4397,0.9,4120.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,3,19.04,28.8,2.9299999999999997,0.40375000000000005,66.0,1017,4375,1.7,4109.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,3,19.7,28.14,3.67,0.7374999999999999,39.0,1018,4390,1.6,4087.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,3,19.45,29.53,2.76,0.625,62.0,1019,4412,1.5,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,3,19.25,29.8,2.6799999999999997,0.7050000000000001,6.0,1018,4378,1.7,4080.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6410,3,18.04,32.18,0.42,1.65125,289.0,1018,4236,3.9,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6410,1,17.63,30.7,0.81,1.425,10.0,1017,4226,4.0,3944.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6410,1,17.19,31.67,0.85,1.34125,352.0,1016,4254,3.3,4024.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,1,17.52,31.51,0.7699999999999999,1.38375,29.0,1015,4283,3.5,4034.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,3,17.6,31.43,1.2000000000000002,1.23125,35.0,1015,4292,3.0,4015.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,17.22,31.15,1.38,1.1625,23.0,1017,4313,3.0,4036.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,1,17.23,31.18,0.8300000000000001,1.36625,33.0,1017,4354,2.9,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,3,17.44,30.92,1.26,1.2325000000000002,302.0,1017,4406,2.5,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6411,1,17.67,28.81,0.22666666666666668,1.2458333333333336,61.0,1018,4237,3.5,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6411,1,18.21,28.71,0.14666666666666667,1.3666666666666667,360.0,1017,4238,3.9,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6411,1,18.62,28.68,0.11,1.6,352.0,1016,4233,4.0,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,18.94,28.61,0.33,1.4375,355.0,1015,4283,3.3,4034.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,18.49,28.81,0.26666666666666666,1.2041666666666666,355.0,1015,4330,2.9,4075.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,18.55,28.79,0.31,1.2249999999999999,8.0,1016,4366,3.2,4095.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,18.56,28.66,0.37333333333333335,1.1916666666666667,31.0,1018,4381,3.1,4128.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,18.71,28.82,0.2833333333333333,1.2708333333333335,12.0,1017,4433,3.1,4174.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6412,3,23.34,35.75,0.99,0.8512500000000001,20.0,1016,4366,2.3,4139.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6412,3,23.31,35.82,1.41,0.9875,200.0,1014,4411,2.7,4161.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6412,3,22.47,34.27,1.52,0.9425,176.0,1014,4457,2.0,4145.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,3,23.41,32.73,3.43,0.91875,13.0,1013,4441,2.2,4140.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,4,23.38,32.97,5.93,0.7012499999999999,316.0,1013,4410,1.8,4109.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,23.37,32.74,4.64,0.65875,231.0,1015,4425,1.5,4120.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,3,23.55,32.59,3.47,0.64625,208.0,1016,4426,1.6,4137.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,3,23.7,32.7,7.640000000000001,0.92125,240.0,1015,4369,2.0,4041.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6413,3,21.61,36.79,0.16999999999999998,1.8250000000000002,38.0,1017,4260,3.8,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6413,1,21.16,35.17,0.32000000000000006,1.4800000000000002,256.0,1016,4258,3.3,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6413,1,20.54,35.42,0.6000000000000001,1.1925000000000001,282.0,1015,4283,2.0,4019.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,3,21.08,35.86,0.53,1.3337500000000002,34.0,1014,4305,2.0,4062.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,3,21.4,35.21,0.69,1.2175,20.0,1015,4311,2.7,4051.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,3,21.6,35.24,0.6599999999999999,1.17375,332.0,1016,4322,2.1,4044.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,3,21.54,34.68,0.6,1.16625,31.0,1016,4375,1.9,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,3,21.39,34.98,1.04,1.3162500000000001,7.0,1016,4404,1.8,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6414,1,22.3,32.38,0.0,2.3041666666666667,304.0,1016,4299,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6414,1,22.69,32.96,0.0,1.6666666666666665,256.0,1014,4299,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6414,1,22.53,32.19,0.0,2.1166666666666667,277.0,1014,4310,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,1,22.44,31.64,0.04,2.2,303.0,1013,4325,3.5,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,1,22.32,31.98,0.05333333333333334,1.8166666666666669,284.0,1014,4323,3.0,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,1,22.46,31.96,0.03,1.9124999999999999,267.0,1015,4331,3.2,4092.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,1,22.85,31.93,0.11,1.8041666666666667,282.0,1016,4383,3.3,3954.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,3,22.55,32.33,0.21333333333333332,1.7041666666666666,266.0,1015,4401,3.0,3962.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6415,1,21.99,31.68,0.013333333333333334,1.8208333333333333,43.0,1017,4257,4.5,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6415,3,22.37,30.55,0.013333333333333334,1.8124999999999998,247.0,1015,4244,4.4,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6415,1,21.92,30.7,0.03666666666666667,1.5208333333333335,256.0,1014,4273,4.2,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,3,22.65,31.28,0.03333333333333333,1.5750000000000002,31.0,1013,4305,4.4,4076.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,3,22.77,30.7,0.12666666666666668,1.5166666666666666,73.0,1014,4314,4.1,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,3,22.42,30.75,0.07333333333333333,1.5083333333333333,299.0,1015,4328,4.2,4074.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,3,22.56,29.79,0.6366666666666666,1.4375,251.0,1016,4373,3.1,3978.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,3,22.99,31.03,0.013333333333333334,1.6333333333333333,344.0,1015,4412,3.7,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6416,3,23.35,33.74,1.2300000000000002,1.0075,106.0,1017,4353,2.1,4103.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6416,3,23.21,33.4,1.3,1.36375,166.0,1015,4400,3.3,4108.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6416,3,22.33,32.86,2.1299999999999994,0.7412500000000001,159.0,1015,4444,2.5,4123.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,3,22.71,31.36,4.46,0.48625000000000007,83.0,1015,4428,1.5,4130.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,23.15,31.58,5.2,0.77625,117.0,1015,4402,1.5,4114.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,22.96,31.22,4.459999999999999,0.86375,130.0,1016,4417,1.6,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,3,22.59,31.67,3.3699999999999997,0.8525,112.0,1017,4423,1.7,4134.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,3,22.86,31.36,4.01,0.89625,127.0,1016,4378,1.9,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6417,3,22.87,34.96,1.1300000000000001,0.8275,33.0,1016,4382,2.0,4119.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6417,3,23.08,34.73,2.08,0.8225,120.0,1014,4429,1.8,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6417,3,22.93,33.71,3.1399999999999997,1.2887499999999998,34.0,1014,4477,2.6,4137.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,5,23.09,31.5,7.96,1.25,359.0,1014,4457,2.9,4142.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,4,22.68,31.84,4.63,0.83375,313.0,1014,4421,1.6,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,3,22.25,31.31,4.109999999999999,0.8825000000000001,312.0,1015,4429,1.8,4122.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,3,22.74,31.78,4.43,0.8474999999999999,330.0,1016,4423,1.8,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,3,22.3,31.33,4.9399999999999995,0.82875,297.0,1016,4360,1.6,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6418,3,21.87,33.36,0.9000000000000001,0.80125,313.0,1018,4389,2.1,4111.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6418,1,21.88,32.22,1.71,0.7625,319.0,1016,4446,1.2,4178.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6418,5,22.53,29.93,6.460000000000001,0.8375,329.0,1015,4495,1.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,4,23.08,29.48,2.75,0.81375,311.0,1015,4472,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,3,22.17,30.05,1.69,0.8474999999999999,313.0,1015,4435,1.8,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,3,21.58,30.56,2.59,0.7375,308.0,1017,4439,1.3,4124.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,3,21.7,30.84,2.45,0.7925,315.0,1018,4432,1.4,4099.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,3,21.53,30.71,1.6800000000000002,0.9087500000000001,310.0,1017,4373,1.9,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6419,3,23.57,37.8,0.11,0.9,114.0,1015,4330,2.2,4108.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6419,3,24.57,38.18,2.33,0.97875,86.0,1013,4362,2.0,4034.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6419,3,24.23,36.32,1.29,2.17875,100.0,1014,4410,3.6,4077.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,24.49,35.24,0.82,2.0324999999999998,92.0,1013,4400,4.0,4123.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,24.07,35.4,0.8200000000000001,1.3699999999999999,94.0,1013,4365,2.1,4077.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,3,24.45,35.93,1.9700000000000002,1.40375,90.0,1015,4382,2.1,4052.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,3,24.03,36.12,1.4300000000000002,0.95375,98.0,1016,4407,1.7,4070.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,3,23.91,35.35,3.7399999999999998,0.9175,87.0,1015,4355,1.7,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6420,1,16.3,30.07,0.22999999999999998,1.2075,46.0,1018,4257,2.6,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6420,1,16.77,28.45,1.36,1.2912499999999998,282.0,1017,4231,3.7,3914.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6420,1,16.71,29.7,0.6799999999999999,1.32,313.0,1016,4253,2.8,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,1,16.76,29.38,0.7100000000000001,1.1912500000000001,39.0,1015,4294,2.4,4048.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,16.69,29.24,1.12,0.9562499999999999,75.0,1016,4296,1.8,4028.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,16.3,29.06,1.18,0.84125,353.0,1017,4319,1.7,4047.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,1,16.27,29.68,0.30000000000000004,1.09125,22.0,1018,4350,2.4,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,1,16.34,29.74,0.88,1.06375,0.0,1017,4408,2.3,4100.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6421,1,21.25,35.95,0.12,1.7125,54.0,1017,4330,3.0,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6421,3,21.66,36.09,0.22,1.4212500000000001,248.0,1015,4319,2.8,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6421,3,22.14,34.76,0.24,1.5250000000000001,247.0,1015,4322,3.3,4090.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,1,22.17,34.98,0.32000000000000006,1.33375,15.0,1014,4342,3.1,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,3,21.96,34.63,0.66,1.3225,236.0,1015,4331,2.5,4052.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,3,22.67,32.52,2.9299999999999997,1.31625,247.0,1016,4332,2.8,4025.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,3,21.94,33.26,1.67,1.2825,259.0,1017,4399,2.8,4038.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,3,22.1,33.56,1.5699999999999998,1.35125,255.0,1016,4376,2.2,3998.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6422,1,21.33,35.57,0.0033333333333333335,2.966666666666667,335.0,1016,4293,5.2,4019.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6422,1,21.83,36.31,0.0,2.1208333333333336,350.0,1014,4298,4.4,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6422,1,21.67,35.36,0.02,2.7875,312.0,1013,4306,5.2,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,1,22.12,34.63,0.09333333333333334,3.029166666666667,334.0,1013,4322,4.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,1,21.53,35.04,0.14666666666666667,2.208333333333333,331.0,1013,4318,3.9,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,1,21.49,35.07,0.12,2.2249999999999996,316.0,1015,4326,4.4,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,1,21.38,35.21,0.0,2.3208333333333337,348.0,1015,4374,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,1,21.61,35.82,0.023333333333333334,2.05,325.0,1015,4406,3.9,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6423,1,17.59,32.93,0.66,1.5499999999999998,16.0,1018,4253,3.0,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6423,1,18.36,32.44,0.6900000000000001,1.90875,310.0,1016,4255,4.6,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6423,1,18.03,32.54,0.66,1.9,279.0,1015,4277,4.0,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,1,17.81,32.23,0.86,1.63375,338.0,1015,4299,3.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,1,17.8,31.38,0.8900000000000001,1.25375,328.0,1015,4302,3.2,4050.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,3,17.95,32.09,0.7899999999999999,1.4537499999999999,298.0,1016,4314,3.9,4049.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,1,17.81,30.74,0.92,1.655,327.0,1017,4368,3.8,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,3,17.75,30.96,1.76,1.47625,304.0,1016,4403,3.4,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6424,1,20.29,30.49,0.04666666666666667,1.5374999999999999,321.0,1017,4273,6.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6424,1,20.53,30.48,0.23333333333333334,2.104166666666667,306.0,1015,4240,7.3,3999.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6424,1,21.09,30.49,0.13333333333333333,2.1916666666666664,307.0,1014,4251,6.9,4026.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,1,20.86,30.4,0.24666666666666665,1.8458333333333334,310.0,1014,4295,5.6,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,1,20.64,30.16,0.25666666666666665,1.5875,311.0,1014,4307,4.9,4060.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,20.61,29.76,0.3666666666666667,1.5666666666666667,310.0,1015,4342,4.9,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,20.66,30.22,0.16,1.5416666666666665,316.0,1016,4360,5.0,4130.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,1,20.57,30.62,0.07333333333333333,1.7166666666666666,312.0,1016,4416,5.9,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6425,1,19.06,32.31,0.32,1.13375,49.0,1018,4257,2.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6425,1,18.99,31.01,0.9500000000000001,1.3074999999999999,317.0,1016,4223,3.6,3944.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6425,3,19.05,31.39,0.72,1.35,319.0,1016,4248,3.2,4002.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,1,19.11,31.68,0.6100000000000001,1.1124999999999998,351.0,1015,4293,2.7,4032.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,3,19.14,31.35,0.77,0.9512499999999999,329.0,1015,4299,2.6,4046.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,1,19.24,31.22,1.07,0.925,327.0,1017,4321,2.8,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,1,19.31,31.9,0.5,0.87875,347.0,1017,4355,2.5,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,3,18.99,31.94,0.45,1.03625,326.0,1017,4414,2.9,4158.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6426,1,21.43,36.65,0.006666666666666667,1.425,178.0,1016,4223,4.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6426,1,21.5,37.04,0.006666666666666667,1.8166666666666667,327.0,1015,4258,5.2,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6426,3,21.5,36.97,0.0,1.9833333333333334,330.0,1014,4351,5.2,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,1,21.32,36.49,0.0,1.9583333333333333,330.0,1014,4401,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,1,21.14,36.5,0.006666666666666667,1.8166666666666664,332.0,1014,4422,4.9,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,21.23,36.44,0.0,1.7750000000000001,333.0,1015,4479,4.7,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,21.34,36.45,0.006666666666666667,1.8083333333333333,336.0,1016,4537,4.7,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,21.3,36.76,0.0,1.9083333333333332,334.0,1016,4547,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6427,1,21.29,35.63,0.030000000000000002,1.9541666666666666,245.0,1016,4260,5.2,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6427,3,21.47,34.15,0.02,1.7624999999999997,232.0,1015,4249,5.3,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6427,3,20.99,34.16,0.12333333333333334,1.6458333333333333,252.0,1014,4278,5.0,4061.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,3,21.75,34.7,0.11666666666666667,1.5833333333333333,44.0,1013,4308,5.1,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,3,22.15,34.24,0.19333333333333333,1.5333333333333332,67.0,1014,4311,5.0,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,3,22.07,34.39,0.15000000000000002,1.5041666666666669,239.0,1015,4326,4.7,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,3,22.17,33.58,0.41333333333333333,1.4000000000000001,51.0,1016,4377,3.8,4055.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,3,22.03,34.29,0.07,1.6708333333333334,244.0,1015,4412,4.5,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6428,1,14.79,27.5,0.33333333333333337,1.1791666666666665,41.0,1019,4209,2.2,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6428,1,15.3,27.72,0.30000000000000004,1.1625,22.0,1017,4218,3.0,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6428,1,15.62,27.73,0.30333333333333334,1.4041666666666668,9.0,1016,4220,3.4,3995.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,16.16,27.59,0.7766666666666665,1.2,15.0,1016,4268,3.3,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,15.64,27.53,0.79,0.9166666666666666,37.0,1016,4325,2.0,4058.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,15.58,27.73,0.44333333333333336,1.025,34.0,1017,4356,1.9,4075.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,15.79,27.58,0.7133333333333334,0.9874999999999999,38.0,1018,4373,1.9,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,15.93,27.85,0.5833333333333334,0.9833333333333333,27.0,1017,4425,2.2,4141.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6429,1,24.3,32.51,0.0,1.7916666666666667,302.0,1016,4294,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6429,1,23.99,32.28,0.0,1.6375000000000002,218.0,1015,4321,3.1,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6429,1,23.9,31.78,0.0,1.6291666666666669,281.0,1014,4383,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,3,23.39,31.53,0.0,1.65,309.0,1013,4401,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,3,23.36,31.57,0.0,1.6416666666666668,288.0,1014,4402,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,23.41,31.52,0.0,1.6625,280.0,1015,4451,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,23.37,31.92,0.0,1.5791666666666664,293.0,1016,4496,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,23.57,32.28,0.0,1.5583333333333331,299.0,1015,4506,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6430,1,14.76,25.87,2.11,0.9337500000000001,346.0,1022,4295,3.9,4026.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6430,3,15.6,24.77,4.510000000000001,1.06125,353.0,1020,4249,3.5,3998.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6430,3,14.52,24.73,2.56,0.8362499999999999,357.0,1020,4293,2.6,4018.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,3,14.03,24.87,2.05,0.8087500000000001,344.0,1019,4293,2.3,3997.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,3,14.29,24.26,4.04,0.7337500000000001,346.0,1019,4236,2.3,3962.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,3,14.25,24.41,2.6500000000000004,0.73375,342.0,1021,4253,2.0,3975.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,3,14.4,24.94,3.7499999999999996,0.8049999999999999,331.0,1021,4284,2.0,4011.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,1,14.66,24.33,3.0100000000000002,0.8287500000000001,349.0,1021,4215,2.3,3940.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6431,1,19.26,32.99,0.26,1.45375,320.0,1018,4293,2.9,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6431,1,20.68,33.13,0.24000000000000002,1.5425,258.0,1016,4282,2.8,4060.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6431,3,20.72,32.62,0.58,1.645,276.0,1015,4303,3.2,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,20.64,32.03,1.04,1.3587500000000001,312.0,1015,4322,2.7,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,1,20.53,31.19,1.6600000000000001,1.26125,287.0,1015,4314,2.3,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,3,20.95,29.97,2.79,1.2337500000000001,292.0,1017,4325,2.3,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,3,21.12,31.11,2.6500000000000004,1.3250000000000002,294.0,1017,4389,2.7,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,3,21.15,30.94,2.96,1.295,276.0,1017,4388,2.4,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6432,1,21.94,35.53,0.06,1.4958333333333331,273.0,1017,4256,3.9,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6432,3,22.16,34.34,0.1,1.2291666666666665,266.0,1015,4245,3.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6432,1,21.35,34.4,0.25,1.0458333333333332,275.0,1015,4272,3.9,4054.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,1,21.98,34.86,0.31,1.2208333333333332,13.0,1014,4301,4.0,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,3,22.39,34.26,0.36999999999999994,1.1125,26.0,1014,4313,3.6,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,3,22.07,34.29,0.43,1.075,28.0,1016,4328,3.5,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,3,22.06,33.53,0.4333333333333334,1.1916666666666667,28.0,1016,4370,2.8,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,3,22.49,34.6,0.13,1.1708333333333334,18.0,1016,4410,2.7,4130.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6433,1,19.6,35.07,0.14,1.425,30.0,1016,4317,5.0,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6433,3,18.66,34.87,0.39,0.84125,186.0,1015,4307,2.9,4065.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6433,3,19.82,33.3,0.97,0.565,202.0,1014,4334,1.2,4050.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,3,20.0,33.27,1.8900000000000001,0.62,131.0,1014,4349,1.8,4061.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,1,19.76,31.44,3.13,0.4975,175.0,1014,4340,1.3,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,1,19.5,32.43,2.1199999999999997,0.86375,23.0,1016,4349,1.9,4100.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,3,19.79,33.58,0.68,0.8087500000000001,11.0,1016,4401,1.9,4031.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,1,19.5,34.18,0.41000000000000003,0.8075000000000001,178.0,1016,4385,2.0,4119.056666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6434,3,23.86,35.3,0.81,1.0675,3.0,1016,4306,2.3,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6434,3,24.14,34.06,4.609999999999999,1.07125,359.0,1014,4273,2.2,3935.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6434,4,24.38,33.05,6.1499999999999995,1.40875,37.0,1015,4315,2.8,4003.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,3,23.6,32.48,1.03,1.125,43.0,1015,4309,2.4,3996.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,3,22.96,33.0,2.5100000000000002,0.72875,10.0,1014,4262,1.6,3998.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,3,23.74,32.46,2.98,0.8300000000000001,18.0,1016,4280,1.6,3982.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,3,23.36,33.25,3.87,1.05375,13.0,1017,4314,2.0,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,3,23.44,32.38,4.67,0.81375,7.0,1016,4258,1.9,3925.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6435,1,21.82,36.13,0.006666666666666667,2.2375,66.0,1017,4251,4.9,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6435,1,21.82,35.56,0.006666666666666667,2.1041666666666665,16.0,1015,4299,5.1,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6435,3,21.33,35.19,0.0,2.158333333333333,14.0,1015,4391,4.9,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,21.03,34.99,0.0,2.0833333333333335,5.0,1014,4426,4.8,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,21.17,34.92,0.0,2.0875,3.0,1014,4427,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,21.28,35.22,0.0,2.25,12.0,1016,4497,4.9,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,21.3,35.52,0.0,2.2874999999999996,20.0,1016,4535,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,21.37,35.24,0.0,2.375,15.0,1016,4543,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6436,1,23.72,31.94,0.0,2.4416666666666664,357.0,1016,4326,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6436,3,22.68,30.67,0.0,2.1999999999999997,337.0,1014,4348,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6436,1,21.84,30.22,0.0,2.558333333333333,350.0,1014,4392,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,3,21.69,30.28,0.0,2.8625,302.0,1013,4392,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,3,21.86,30.05,0.0,2.625,342.0,1014,4380,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,3,21.81,30.02,0.0,2.6291666666666664,346.0,1015,4405,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,3,22.3,30.43,0.0,3.083333333333334,344.0,1016,4433,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,1,22.36,30.11,0.0,2.9291666666666663,339.0,1015,4423,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6437,1,17.94,30.14,0.10666666666666667,1.3333333333333333,274.0,1017,4271,3.3,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6437,1,18.21,29.35,0.3933333333333333,1.35,284.0,1016,4229,3.6,3973.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6437,1,18.47,29.25,0.19333333333333333,1.425,274.0,1015,4253,3.6,3981.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,1,18.41,29.54,0.25,1.3041666666666667,38.0,1014,4301,3.3,4034.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,1,18.5,29.54,0.37000000000000005,1.0791666666666666,63.0,1015,4305,3.0,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,1,18.67,29.55,0.4766666666666667,1.175,56.0,1016,4330,3.1,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,1,18.68,29.88,0.16666666666666669,1.1875,6.0,1017,4361,3.0,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,1,18.31,29.98,0.060000000000000005,1.2083333333333335,280.0,1016,4415,3.1,4190.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6438,1,19.33,33.8,0.9299999999999999,0.84375,83.0,1019,4259,2.3,3973.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6438,1,19.83,33.53,1.1300000000000001,1.12,351.0,1018,4254,3.3,4034.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6438,3,19.81,32.06,3.04,0.88375,359.0,1017,4293,2.9,4030.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,3,19.73,30.8,3.81,0.70375,30.0,1016,4320,2.0,4041.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,1,19.83,30.46,4.51,0.64375,6.0,1016,4313,1.8,4028.4979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,1,20.01,30.23,5.28,0.625,3.0,1018,4327,1.8,4054.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,3,20.79,30.7,2.88,0.7887500000000001,11.0,1019,4379,2.1,4012.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,3,20.59,31.71,1.98,0.8662500000000001,351.0,1018,4393,2.6,4026.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6439,1,22.27,35.72,0.06666666666666667,1.8875000000000002,259.0,1017,4259,5.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6439,3,22.39,34.28,0.09333333333333334,1.6583333333333332,262.0,1015,4248,5.5,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6439,1,21.68,34.3,0.23666666666666666,1.3916666666666668,246.0,1015,4277,5.0,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,3,22.33,35.02,0.14666666666666667,1.5625,263.0,1014,4305,5.1,4074.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,3,22.76,34.42,0.2666666666666667,1.3916666666666668,65.0,1014,4314,5.0,4058.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,3,22.45,34.47,0.23666666666666664,1.4250000000000003,62.0,1015,4327,4.9,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,3,22.55,33.44,0.42666666666666664,1.4083333333333332,43.0,1016,4372,3.5,4086.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,3,22.75,34.8,0.05,1.5833333333333335,30.0,1016,4411,4.3,4045.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6440,1,23.15,34.99,0.013333333333333334,1.5416666666666667,246.0,1017,4245,3.2,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6440,2,23.28,35.39,0.03333333333333333,1.8333333333333335,262.0,1015,4263,3.1,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6440,1,23.49,34.85,0.013333333333333334,1.7041666666666666,290.0,1014,4342,2.5,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,22.96,34.21,0.02666666666666667,1.7458333333333333,303.0,1014,4388,2.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,22.78,34.37,0.02666666666666667,1.5708333333333333,300.0,1014,4406,2.3,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,22.83,34.19,0.006666666666666667,1.6708333333333334,298.0,1015,4456,2.4,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,22.73,34.11,0.0,1.675,308.0,1016,4518,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,22.74,34.69,0.0,1.5625,290.0,1016,4532,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6441,3,23.59,35.54,0.62,1.3712499999999999,36.0,1016,4301,2.6,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6441,3,23.72,33.97,3.03,1.2875,23.0,1014,4263,2.8,3951.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6441,4,24.31,33.15,3.0,1.6675000000000002,40.0,1015,4298,4.0,3971.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,3,23.4,32.93,0.28,1.475,43.0,1014,4293,4.2,3989.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,3,22.76,32.78,1.53,1.0675,39.0,1014,4245,3.0,3992.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,3,23.54,32.72,3.92,1.21625,37.0,1016,4265,2.9,3939.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,3,23.03,33.99,3.17,1.32,32.0,1017,4305,2.4,3965.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,3,23.17,32.57,2.5100000000000002,1.09125,23.0,1016,4245,2.6,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6442,3,23.32,35.68,0.41000000000000003,1.3625,57.0,1016,4300,4.2,4050.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6442,3,23.49,34.15,3.6799999999999997,1.2325,50.0,1014,4253,4.3,3961.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6442,4,23.49,32.63,0.65,1.9175,55.0,1014,4277,5.7,3987.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,3,22.26,33.14,0.0,1.5625,58.0,1014,4285,5.1,4026.1133333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,3,22.12,33.38,1.62,1.2374999999999998,52.0,1014,4237,3.7,3974.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,3,22.35,33.43,1.9700000000000002,1.17375,52.0,1016,4254,4.0,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,3,22.53,33.59,1.92,1.28375,51.0,1016,4299,4.2,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,3,22.69,33.15,2.67,1.2175,47.0,1016,4241,4.1,3908.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6443,1,21.7,31.98,0.0,2.0875,304.0,1016,4307,4.3,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6443,1,21.85,32.45,0.0,1.425,263.0,1014,4302,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6443,3,21.69,31.68,0.023333333333333334,1.8083333333333333,21.0,1014,4312,3.8,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,1,21.82,31.09,0.11,1.825,310.0,1013,4326,3.4,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,1,21.51,31.29,0.060000000000000005,1.4749999999999999,297.0,1014,4326,2.9,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,1,21.68,31.05,0.06999999999999999,1.4791666666666665,284.0,1015,4332,3.2,4019.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,3,22.25,31.47,0.15000000000000002,1.4875000000000003,301.0,1016,4389,3.4,3956.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,3,21.85,31.73,0.27666666666666667,1.4083333333333334,275.0,1015,4397,3.0,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6444,1,22.36,32.36,0.0033333333333333335,3.4333333333333336,319.0,1016,4284,6.6,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6444,1,22.27,32.96,0.0,2.2416666666666667,7.0,1014,4298,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6444,1,22.44,32.13,0.0,3.529166666666667,319.0,1013,4300,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.81,31.69,0.0,3.920833333333333,325.0,1012,4326,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,21.95,32.03,0.013333333333333334,2.7916666666666665,321.0,1013,4317,5.0,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,21.84,31.85,0.02666666666666667,2.6208333333333336,320.0,1014,4328,4.7,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,21.69,31.91,0.0,3.2583333333333337,324.0,1015,4366,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,21.92,32.43,0.0,3.0208333333333335,353.0,1014,4405,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6445,1,15.4,26.35,2.0300000000000002,0.85375,352.0,1022,4296,3.0,4030.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6445,1,16.03,25.28,4.74,1.09625,354.0,1020,4242,3.1,3973.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6445,3,15.29,24.65,2.66,0.7662500000000001,1.0,1020,4281,2.0,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,3,14.88,24.84,2.3,0.7337499999999999,354.0,1019,4283,1.3,3983.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,3,15.29,24.7,3.9000000000000004,0.755,349.0,1019,4225,2.0,3933.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,1,14.69,24.51,3.0000000000000004,0.71625,349.0,1020,4242,1.5,3940.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,3,14.82,25.17,4.2299999999999995,0.6875,344.0,1021,4276,1.5,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,1,15.21,24.53,3.63,0.8,356.0,1020,4208,2.0,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6446,3,22.73,34.59,0.8,1.235,26.0,1016,4295,2.4,4044.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6446,3,22.86,32.62,4.359999999999999,1.34625,39.0,1014,4248,2.7,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6446,4,23.17,32.22,1.3599999999999999,1.58375,37.0,1015,4280,3.3,3966.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,3,22.43,32.41,0.32,1.3062500000000001,44.0,1015,4284,3.2,3990.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,3,21.79,31.82,1.58,1.1087500000000001,27.0,1014,4231,2.7,3982.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,3,22.39,32.15,2.69,1.14375,30.0,1016,4250,2.7,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,3,22.18,32.62,2.38,1.21625,27.0,1017,4291,2.4,4014.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,3,22.38,31.54,2.46,1.12875,28.0,1016,4230,2.7,3919.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6447,5,23.56,34.53,2.05,0.69,326.0,1017,4315,1.7,4012.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6447,3,23.69,33.05,2.35,0.8300000000000001,311.0,1015,4308,1.8,3979.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6447,5,23.68,31.21,7.68,1.1875,33.0,1015,4357,2.5,4029.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,3,23.22,31.51,0.8599999999999999,0.8275,108.0,1015,4350,1.9,4055.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,3,22.84,31.15,3.21,0.615,338.0,1015,4302,1.4,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,3,22.79,31.19,3.8999999999999995,0.7562500000000001,346.0,1017,4319,1.4,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,3,22.69,31.99,3.7299999999999995,0.6625,338.0,1017,4340,1.5,3984.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,3,23.05,31.47,4.83,0.825,338.0,1017,4285,1.4,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6448,1,22.32,28.91,0.0,2.404166666666667,48.0,1017,4259,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6448,1,22.48,29.28,0.0,2.1791666666666667,42.0,1016,4250,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6448,1,22.53,29.23,0.0,2.5,36.0,1015,4282,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,22.66,29.25,0.0,2.9583333333333335,32.0,1014,4336,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,22.72,29.15,0.0,2.970833333333333,30.0,1014,4377,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,22.86,29.22,0.0,2.9,34.0,1015,4416,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,23.01,29.2,0.0,3.275,35.0,1016,4439,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,23.06,29.29,0.0,3.229166666666667,37.0,1016,4492,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6449,1,18.72,32.03,0.26,1.66125,56.0,1017,4288,3.9,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6449,1,18.6,31.76,0.32,1.74625,350.0,1016,4283,4.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6449,3,18.86,31.21,2.1,1.48,346.0,1015,4307,3.5,4026.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,3,19.38,30.76,1.4000000000000001,1.2574999999999998,10.0,1014,4335,3.3,4072.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,3,18.84,30.52,1.3499999999999999,1.2625000000000002,8.0,1015,4329,3.2,4060.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,3,18.82,30.56,1.54,1.2925,3.0,1016,4338,3.1,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,3,19.5,31.38,0.99,1.40875,9.0,1017,4392,3.1,4055.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,1,19.34,31.84,0.4700000000000001,1.5787499999999999,276.0,1016,4407,3.9,4167.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6450,1,19.03,31.34,0.10666666666666666,1.4375,325.0,1018,4272,5.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6450,1,19.16,30.93,0.36666666666666664,2.2041666666666666,306.0,1016,4237,6.3,3996.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6450,1,19.53,30.81,0.18,2.3499999999999996,308.0,1015,4249,5.8,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,1,19.4,30.88,0.35,1.9041666666666666,311.0,1015,4293,4.7,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,1,19.39,30.83,0.30333333333333334,1.4874999999999998,313.0,1015,4305,4.3,4058.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,19.52,30.43,0.54,1.4124999999999999,311.0,1016,4341,4.3,4094.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,19.6,30.99,0.16999999999999998,1.3583333333333334,317.0,1017,4357,4.3,4129.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,1,19.37,31.17,0.17,1.6916666666666667,314.0,1016,4414,5.1,4185.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6451,1,20.98,35.68,0.23,1.3050000000000002,53.0,1017,4258,3.7,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6451,1,20.49,34.7,0.48,1.255,330.0,1015,4251,4.2,4000.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6451,3,20.27,34.5,0.8700000000000001,1.0875,6.0,1015,4281,2.9,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,3,20.82,34.31,1.09,1.07,52.0,1014,4311,2.6,4053.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,3,20.98,33.4,1.36,1.11625,46.0,1014,4310,2.6,4025.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,1,21.04,33.29,2.11,1.02125,30.0,1016,4323,2.0,4044.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,3,21.78,33.93,1.7000000000000002,1.0575,36.0,1016,4377,2.0,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,3,21.58,34.33,1.01,1.205,23.0,1016,4406,2.4,4028.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6452,3,25.52,36.68,0.17,1.20125,56.0,1016,4364,2.4,4115.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6452,3,25.78,35.56,1.3900000000000001,1.1,34.0,1014,4386,2.3,4072.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6452,3,25.51,33.59,3.52,1.66375,101.0,1014,4435,2.6,4122.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,4,25.42,32.88,4.21,1.7837500000000002,84.0,1014,4417,3.2,4115.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,4,25.38,32.83,4.050000000000001,0.95375,63.0,1014,4365,2.0,4061.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,3,25.21,33.0,3.17,0.98625,70.0,1015,4389,1.9,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,3,25.18,33.91,3.7199999999999998,0.895,62.0,1016,4390,1.9,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,3,25.08,33.16,3.1799999999999997,0.855,25.0,1016,4320,1.8,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6453,1,22.38,30.07,1.05,1.28125,44.0,1017,4320,1.7,4073.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6453,3,22.82,29.68,1.4999999999999998,1.1925,65.0,1015,4330,1.9,4013.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6453,3,22.87,28.53,4.48,1.32125,88.0,1015,4379,2.2,4057.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,4,21.91,28.13,1.71,1.145,58.0,1015,4372,1.8,4067.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,3,21.8,28.32,2.13,0.98,46.0,1015,4316,1.4,4015.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,3,21.79,28.42,1.23,1.0625,36.0,1017,4341,1.5,4042.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,3,21.64,28.54,2.2800000000000002,1.0175,54.0,1017,4359,2.0,4019.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,3,21.82,28.24,2.33,0.9375,60.0,1017,4301,1.6,3996.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6454,3,25.27,36.97,0.5,1.155,76.0,1016,4329,2.8,4053.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6454,3,25.49,36.1,3.1799999999999997,1.30375,81.0,1014,4354,2.9,4038.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6454,3,25.68,33.78,1.9,2.11125,95.0,1014,4402,3.4,4079.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,4,25.4,33.55,1.03,1.69875,83.0,1014,4388,3.4,4077.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,4,25.4,34.57,1.2400000000000002,1.2962500000000001,85.0,1014,4340,2.3,4038.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,3,25.48,34.37,1.01,1.2725,79.0,1016,4363,2.4,4056.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,3,25.15,34.26,2.3899999999999997,1.00125,86.0,1016,4383,2.5,4057.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,3,24.88,34.34,4.27,1.08,82.0,1015,4319,2.6,4003.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6455,3,24.63,37.68,0.17,1.1375,79.0,1016,4354,4.1,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6455,3,25.23,36.35,1.23,0.9962500000000001,350.0,1014,4382,2.9,4067.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6455,3,25.11,35.25,2.54,2.1875,77.0,1014,4431,3.8,4093.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,3,25.22,33.98,0.8899999999999999,2.1087499999999997,85.0,1014,4414,5.4,4104.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,4,24.81,33.68,2.66,1.19625,80.0,1013,4370,2.2,4077.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,3,24.89,34.02,3.83,1.06875,65.0,1015,4391,2.1,4053.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,3,24.39,34.47,2.62,0.9112499999999999,67.0,1016,4405,2.1,4103.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,3,24.5,33.54,3.51,0.9587500000000001,85.0,1015,4339,2.0,4010.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6456,3,24.5,37.42,0.32,1.0175,106.0,1016,4351,2.9,4119.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6456,3,25.28,36.1,1.7200000000000002,0.7837500000000001,258.0,1013,4385,1.7,4056.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6456,3,24.79,35.99,1.76,1.8074999999999997,85.0,1014,4434,2.9,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,3,24.91,33.86,2.6,1.96,91.0,1014,4420,3.7,4114.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,3,24.37,33.6,3.74,0.96125,89.0,1013,4381,1.9,4087.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,3,24.61,34.44,4.1,1.135,92.0,1015,4398,2.1,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,3,24.19,34.27,2.5999999999999996,0.7875,83.0,1016,4412,2.0,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,3,24.37,33.45,4.15,0.7100000000000001,68.0,1015,4355,1.5,4010.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6457,3,23.86,34.6,0.85,0.97875,352.0,1017,4310,1.9,4043.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6457,3,24.15,33.73,2.55,0.9025000000000001,334.0,1015,4289,1.7,3955.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6457,5,23.98,31.24,9.09,1.2775,30.0,1015,4343,3.3,4016.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,3,23.25,31.56,1.55,1.0875,37.0,1015,4335,2.3,4041.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,3,22.96,31.59,3.2099999999999995,0.7675000000000001,355.0,1015,4289,1.6,4018.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,3,23.12,31.85,3.5999999999999996,0.85,10.0,1017,4303,1.7,4000.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,3,22.89,32.52,5.51,1.005,0.0,1017,4332,1.5,3965.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,3,23.09,31.5,4.3999999999999995,1.0325,0.0,1016,4273,2.0,3958.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6458,1,21.63,32.43,0.06,2.491666666666667,339.0,1016,4279,6.6,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6458,1,21.94,32.86,0.04,1.7541666666666667,337.0,1014,4294,3.7,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6458,1,22.05,32.46,0.04666666666666667,3.254166666666667,5.0,1013,4301,5.8,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,1,22.2,32.19,0.09333333333333334,3.6125,7.0,1012,4324,6.7,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,21.68,31.87,0.13333333333333333,2.279166666666667,343.0,1013,4317,5.1,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,21.68,31.81,0.06,2.379166666666667,339.0,1014,4331,4.3,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,21.47,31.91,0.0,3.279166666666667,344.0,1015,4360,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,21.67,32.15,0.013333333333333334,2.9124999999999996,344.0,1014,4407,5.4,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6459,3,22.93,34.8,0.68,0.8625,23.0,1017,4379,1.7,4117.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6459,3,22.97,33.82,1.47,0.8362499999999999,344.0,1015,4416,2.0,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6459,3,23.17,31.76,3.3499999999999996,1.29875,49.0,1015,4474,1.5,4143.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,3,23.34,31.44,4.6,1.26125,36.0,1015,4453,2.1,4139.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,3,22.74,31.22,3.3099999999999996,0.78375,7.0,1014,4403,1.5,4108.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,3,22.22,31.86,3.18,0.9325,1.0,1016,4415,1.5,4119.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,3,22.36,32.22,4.15,0.82875,4.0,1017,4408,1.5,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,1,22.26,31.76,3.51,0.78,16.0,1016,4335,1.5,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6460,3,24.05,35.28,1.24,0.7125,343.0,1016,4313,1.4,4001.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6460,3,24.02,34.06,3.9499999999999997,0.8612500000000001,322.0,1014,4302,1.7,3966.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6460,3,23.88,31.82,6.56,1.31625,46.0,1015,4351,2.3,4020.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,3,23.4,32.18,1.02,1.0212500000000002,53.0,1014,4345,2.0,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,3,23.29,32.4,2.88,0.75125,7.0,1014,4299,1.4,4008.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,3,23.1,32.51,4.07,0.82875,21.0,1016,4315,1.2,4010.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,3,23.01,33.25,4.39,0.75875,8.0,1017,4338,1.5,3959.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,3,23.34,32.11,4.4,0.945,18.0,1016,4283,1.4,3974.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6461,3,22.74,35.65,0.5900000000000001,0.54875,335.0,1016,4381,1.4,4094.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6461,3,22.78,35.23,1.21,0.74625,238.0,1014,4435,1.5,4193.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6461,3,22.78,33.05,2.26,0.76625,2.0,1014,4481,1.6,4143.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,5,23.63,31.6,14.04,0.62375,290.0,1014,4458,1.5,4151.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,3,22.87,31.6,5.2700000000000005,0.55,250.0,1014,4432,1.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,3,22.26,31.47,5.1899999999999995,0.65625,245.0,1015,4439,1.6,4141.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,5,22.71,32.6,5.48,0.70625,260.0,1016,4435,1.5,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,3,22.38,32.35,4.529999999999999,0.6799999999999999,239.0,1016,4379,1.4,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6462,3,22.01,32.69,1.37,0.6487499999999999,320.0,1018,4380,1.3,4100.142857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6462,3,22.21,30.8,3.1399999999999997,0.7150000000000001,303.0,1016,4438,2.1,4158.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6462,5,22.91,28.65,7.95,0.8325,301.0,1016,4487,3.3,4170.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,22.83,28.97,2.75,0.79125,295.0,1016,4467,3.0,4158.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,3,22.31,29.53,2.38,0.75,302.0,1016,4435,2.5,4141.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,3,21.48,29.51,2.79,0.72,296.0,1018,4440,2.7,4134.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,3,22.07,30.21,2.58,0.79625,305.0,1018,4436,2.7,4102.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,3,21.48,29.96,2.38,0.87125,306.0,1018,4380,3.4,4091.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6463,3,23.09,34.8,0.7000000000000001,0.93375,320.0,1017,4390,1.6,4120.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6463,3,23.15,33.61,1.7100000000000002,0.8975000000000001,308.0,1015,4445,1.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6463,5,23.56,31.98,4.21,1.0587499999999999,102.0,1015,4496,1.9,4171.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,5,24.01,30.4,5.51,0.94125,327.0,1014,4474,2.0,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,4,23.21,30.7,2.2800000000000002,0.8225,315.0,1014,4435,1.6,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,3,22.7,31.32,3.9,0.7925,313.0,1016,4440,1.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,3,22.75,31.92,3.5199999999999996,0.83375,317.0,1017,4432,1.6,4098.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,3,22.74,31.54,2.7800000000000002,0.91625,309.0,1016,4369,1.7,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6464,3,23.23,35.63,0.29,0.8387499999999999,357.0,1017,4366,1.3,4121.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6464,3,23.58,34.68,1.16,0.9299999999999999,2.0,1015,4375,1.9,4113.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6464,3,24.2,32.16,5.18,1.0125,25.0,1015,4437,1.4,4127.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,3,24.2,31.06,5.199999999999999,0.94625,54.0,1015,4416,1.3,4113.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,3,22.78,31.75,2.15,0.8075,6.0,1014,4353,1.2,4041.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,3,22.9,32.06,1.89,0.7775000000000001,18.0,1016,4377,1.1,4072.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,3,23.04,31.73,3.0399999999999996,0.77,12.0,1017,4368,1.1,4069.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,3,22.9,31.95,2.09,0.9424999999999999,4.0,1016,4292,1.5,3988.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6465,3,19.78,29.32,0.18666666666666665,1.2208333333333334,62.0,1018,4262,3.4,4022.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6465,3,19.81,28.55,0.29000000000000004,1.2625,327.0,1016,4223,3.9,3949.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6465,3,19.85,28.62,0.29666666666666663,1.3291666666666666,332.0,1015,4248,3.8,3980.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,19.87,29.01,0.31,1.2041666666666666,14.0,1014,4297,3.5,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,3,20.08,29.05,0.33333333333333337,1.0041666666666667,264.0,1015,4303,3.4,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,3,20.32,29.04,0.59,1.0,340.0,1016,4327,3.5,4068.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,1,20.38,29.37,0.26,1.0499999999999998,6.0,1017,4360,3.5,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,20.05,29.34,0.13,1.1583333333333334,353.0,1016,4417,3.6,4152.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6466,3,24.16,37.33,0.34,1.3375000000000001,89.0,1016,4319,4.6,4058.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6466,3,24.92,37.82,0.46,1.9987499999999998,92.0,1013,4331,5.1,4036.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6466,3,25.01,34.56,1.55,3.05875,79.0,1014,4373,4.6,4064.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,3,24.53,34.67,0.29,2.73125,78.0,1014,4367,4.1,4062.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,3,24.95,35.36,0.74,2.2075,81.0,1014,4329,4.2,4024.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,3,24.16,35.02,0.32,2.2800000000000002,84.0,1015,4346,3.7,4088.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,3,24.27,34.98,3.66,1.81125,84.0,1016,4374,4.1,3992.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,3,24.43,34.34,5.369999999999999,1.8425000000000002,77.0,1015,4326,3.2,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6467,1,20.9,37.33,0.006666666666666667,1.7708333333333335,123.0,1017,4224,4.8,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6467,1,21.06,37.08,0.0,2.15,319.0,1015,4266,5.7,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6467,3,20.78,36.9,0.0,2.466666666666667,329.0,1014,4361,5.6,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,20.53,36.66,0.0,2.3583333333333334,328.0,1014,4410,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,20.46,36.59,0.0,2.3,329.0,1014,4425,5.4,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,20.45,36.6,0.0,2.1083333333333334,330.0,1016,4484,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,20.62,36.79,0.0,2.0125,328.0,1016,4536,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,20.5,36.7,0.0,2.4125,333.0,1016,4546,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6468,3,24.27,37.19,0.62,0.84125,58.0,1016,4359,2.2,4111.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6468,3,24.83,36.5,1.5,0.82125,232.0,1014,4398,2.7,4162.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6468,3,24.11,35.36,1.69,1.1912500000000001,140.0,1014,4445,2.2,4120.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,3,24.72,33.81,4.06,1.42,57.0,1013,4432,2.2,4134.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,4,24.83,33.6,4.419999999999999,0.6737500000000001,113.0,1013,4394,1.4,4101.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,4,24.61,33.83,4.5200000000000005,0.77125,64.0,1015,4413,1.6,4093.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,3,24.53,34.05,2.95,0.6924999999999999,96.0,1016,4419,1.3,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,3,24.8,33.32,5.08,0.7125,230.0,1015,4363,1.8,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6469,1,21.68,33.48,0.006666666666666667,2.6958333333333337,306.0,1016,4284,5.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6469,1,22.33,34.13,0.0,2.129166666666667,7.0,1014,4294,4.4,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6469,1,22.19,33.25,0.0,2.6666666666666665,291.0,1013,4303,5.2,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,1,22.22,32.68,0.006666666666666667,2.833333333333333,8.0,1013,4327,5.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,21.61,32.87,0.31333333333333335,2.1708333333333334,297.0,1013,4317,4.2,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,21.59,32.82,0.02,2.0666666666666664,21.0,1015,4333,4.4,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,21.14,32.96,0.0,2.279166666666667,294.0,1015,4369,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,21.45,33.48,0.0,2.1958333333333333,289.0,1015,4404,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6470,1,22.28,33.98,0.04666666666666667,1.9916666666666667,338.0,1015,4283,4.9,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6470,1,22.73,33.84,0.02,1.3458333333333334,13.0,1014,4294,2.8,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6470,1,22.71,34.03,0.013333333333333334,2.4125000000000005,4.0,1013,4300,3.6,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,1,22.95,33.9,0.03333333333333333,2.7333333333333334,348.0,1012,4326,5.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,22.43,33.36,0.08,1.7041666666666666,6.0,1013,4318,4.0,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,22.36,33.42,0.03333333333333333,1.775,7.0,1014,4332,3.2,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,22.0,33.71,0.006666666666666667,2.4749999999999996,351.0,1015,4363,4.5,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,22.28,33.88,0.0,2.158333333333333,2.0,1014,4410,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6471,1,19.81,34.8,0.12,1.53375,41.0,1017,4330,3.8,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6471,3,19.87,34.51,0.33999999999999997,0.6175,52.0,1016,4321,1.4,4063.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6471,3,20.27,32.43,0.52,0.9712500000000001,61.0,1016,4348,2.4,4102.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,1,20.17,33.17,0.78,0.94625,68.0,1015,4354,2.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,1,20.31,30.78,2.75,0.6375,49.0,1015,4343,1.5,4040.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,3,20.12,32.96,1.54,1.12,2.0,1017,4351,2.2,4088.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,3,20.48,33.26,0.6200000000000001,1.1,29.0,1017,4395,2.1,4015.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,3,20.02,33.5,0.9299999999999999,0.6449999999999999,350.0,1017,4371,1.8,4033.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6472,3,22.0,33.94,0.43000000000000005,0.9412499999999999,10.0,1019,4363,1.9,4086.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6472,3,22.05,33.92,1.0899999999999999,0.9612499999999999,12.0,1017,4362,2.2,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6472,3,21.8,31.33,1.97,0.66375,45.0,1017,4420,1.6,4110.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,3,22.08,30.86,2.7,0.55,6.0,1016,4395,1.5,4092.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,3,21.61,31.84,1.08,0.6975,9.0,1016,4331,1.6,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,3,21.25,32.24,0.96,0.655,352.0,1018,4359,1.8,4045.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,3,21.42,32.18,1.52,0.645,1.0,1019,4354,1.7,4045.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,1,21.55,32.22,0.68,0.72625,8.0,1018,4282,2.0,3991.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6473,1,18.37,33.2,0.39,0.84875,33.0,1018,4254,2.2,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6473,1,18.35,32.46,0.8900000000000001,0.79125,324.0,1016,4254,2.3,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6473,3,18.2,32.36,1.2500000000000002,0.75375,2.0,1016,4281,2.1,4007.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,1,18.41,32.16,1.52,0.7050000000000001,30.0,1015,4306,1.8,4040.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,3,18.46,30.88,2.4899999999999998,0.7237499999999999,23.0,1015,4305,1.6,4027.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,1,18.79,30.2,2.29,0.87875,11.0,1017,4321,1.9,4037.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,3,19.29,30.46,2.92,0.99875,28.0,1017,4377,2.1,3960.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,3,19.06,30.52,3.62,0.61625,11.0,1017,4401,1.7,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6474,1,22.2,38.2,0.16,1.2862500000000001,83.0,1015,4325,3.6,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6474,3,23.25,38.39,0.1,1.39875,123.0,1013,4342,2.8,4124.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6474,3,23.69,35.99,0.36,2.45375,81.0,1014,4380,4.7,4061.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,3,22.84,35.34,0.37,2.23875,93.0,1014,4375,3.7,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,3,23.45,36.15,0.8300000000000001,1.82375,91.0,1013,4347,3.5,4047.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,3,23.68,36.42,0.2,1.78375,84.0,1015,4364,3.7,4104.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,3,23.55,37.01,1.0899999999999999,1.5124999999999997,100.0,1016,4393,3.6,3992.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,3,22.68,35.34,2.5,1.5962500000000002,105.0,1015,4353,3.7,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6475,1,20.87,35.73,0.10333333333333333,2.1333333333333333,53.0,1017,4261,4.2,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6475,3,20.8,34.08,0.19333333333333333,1.7333333333333332,247.0,1015,4254,5.4,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6475,3,20.22,34.29,0.38333333333333336,1.35,256.0,1015,4282,4.3,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,3,20.73,34.8,0.32333333333333336,1.5750000000000002,257.0,1014,4306,4.1,4071.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,3,21.2,34.17,0.4033333333333333,1.4416666666666664,266.0,1014,4314,4.6,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,3,21.18,34.31,0.36666666666666664,1.375,258.0,1016,4325,4.2,4081.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,3,21.16,33.56,0.33,1.4208333333333334,56.0,1016,4374,2.9,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,3,21.07,34.48,0.18666666666666668,1.6458333333333333,254.0,1016,4408,3.5,4064.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6476,1,21.51,30.28,0.11333333333333334,1.6583333333333332,327.0,1017,4266,4.3,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6476,1,21.06,30.9,0.17666666666666667,2.1,312.0,1015,4244,5.6,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6476,1,22.1,30.76,0.20333333333333337,2.3916666666666666,319.0,1014,4242,6.2,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,1,22.0,30.44,0.3133333333333333,1.9749999999999996,322.0,1014,4286,6.0,4053.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,21.55,30.23,0.3466666666666667,1.5791666666666666,321.0,1014,4310,4.5,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,21.35,30.14,0.26666666666666666,1.6208333333333331,318.0,1015,4357,4.1,4109.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,21.61,30.02,0.2833333333333333,1.7166666666666668,321.0,1016,4367,4.2,4125.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,21.49,30.7,0.17333333333333334,1.7625,321.0,1015,4421,4.5,4194.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6477,1,18.43,29.92,0.29333333333333333,1.225,52.0,1018,4261,3.1,4022.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6477,3,18.49,28.85,0.5733333333333333,1.3291666666666666,316.0,1016,4223,3.8,3949.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6477,3,18.6,29.07,0.5066666666666667,1.3916666666666668,318.0,1016,4249,3.6,3980.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,3,18.61,29.44,0.4866666666666667,1.2333333333333334,347.0,1015,4296,3.3,4036.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,3,18.72,29.31,0.5833333333333334,1.0208333333333333,333.0,1015,4302,3.1,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,1,18.9,29.26,0.9033333333333332,1.0166666666666666,332.0,1017,4324,3.3,4070.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,1,18.96,29.78,0.4166666666666667,1.0333333333333332,355.0,1017,4359,3.2,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,3,18.63,29.78,0.23000000000000004,1.1,285.0,1017,4416,3.4,4150.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6478,1,21.58,30.54,0.0033333333333333335,1.3458333333333334,117.0,1017,4237,3.6,3842.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6478,1,22.19,30.7,0.0,1.3166666666666667,21.0,1016,4242,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6478,1,22.37,30.72,0.0,1.45,7.0,1015,4238,4.0,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,1,22.72,30.63,0.03666666666666667,1.3541666666666665,10.0,1014,4288,3.4,4028.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,1,22.34,30.63,0.04666666666666667,1.2458333333333333,99.0,1014,4335,3.0,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,1,22.4,30.74,0.01,1.2833333333333332,117.0,1016,4370,3.3,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,1,22.38,30.54,0.06999999999999999,1.2583333333333333,116.0,1016,4383,3.3,4088.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,1,22.53,30.67,0.10666666666666666,1.3458333333333334,126.0,1016,4437,3.2,4149.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6479,1,17.9,31.2,0.26,1.9575,330.0,1017,4270,3.7,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6479,1,18.4,31.64,0.5700000000000001,1.9875,272.0,1015,4261,3.6,4026.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6479,1,17.99,30.91,0.45,2.36375,274.0,1015,4287,3.9,4068.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,1,18.07,30.36,0.58,2.15,302.0,1014,4311,3.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,1,17.85,30.37,0.52,1.6225,291.0,1015,4309,2.7,4041.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,3,17.92,30.57,0.49,1.8837499999999998,10.0,1016,4321,3.3,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,1,17.83,30.19,0.43999999999999995,1.9449999999999998,296.0,1017,4369,3.6,4047.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,3,17.9,29.9,1.04,1.8537499999999998,340.0,1016,4404,3.4,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6480,1,19.15,32.06,0.12,1.58,59.0,1017,4330,3.1,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6480,1,19.48,32.05,0.44,0.9275,178.0,1016,4326,1.6,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6480,3,19.95,29.68,0.37999999999999995,1.1925,173.0,1016,4348,2.8,4104.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,1,19.38,30.54,0.59,1.17625,130.0,1015,4355,2.1,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,1,19.86,30.22,2.34,0.9175,178.0,1015,4339,2.2,4045.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,3,19.63,30.35,1.01,1.26625,349.0,1017,4349,2.9,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,3,20.0,30.39,0.85,1.1575,7.0,1018,4395,2.3,4086.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,3,19.66,30.51,1.7,0.9325,212.0,1017,4366,1.6,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6481,3,22.2,33.75,1.1400000000000001,1.335,101.0,1016,4355,3.3,4110.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6481,3,22.12,33.56,0.8099999999999999,1.7525000000000002,166.0,1014,4405,4.4,4164.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6481,3,21.21,32.86,1.57,1.0250000000000001,164.0,1014,4449,3.6,4143.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,3,21.69,30.64,3.8899999999999997,0.6637500000000001,129.0,1014,4432,1.2,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,22.26,30.96,5.779999999999999,0.9450000000000001,120.0,1014,4407,2.0,4107.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,22.03,31.17,4.09,1.0750000000000002,145.0,1016,4422,1.9,4107.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,3,21.67,31.15,3.56,1.12125,134.0,1016,4426,2.0,4142.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,3,22.0,30.89,4.17,1.0425,128.0,1016,4379,2.4,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6482,1,22.57,30.28,0.19000000000000003,1.1916666666666667,323.0,1017,4228,1.7,3968.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6482,1,22.77,30.69,0.20666666666666667,1.0125,115.0,1015,4220,1.5,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6482,1,23.06,30.71,0.4233333333333333,1.0583333333333331,331.0,1014,4217,2.1,3973.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,23.1,30.41,0.6333333333333333,0.9833333333333333,329.0,1014,4264,2.0,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,22.85,30.13,0.6333333333333334,0.9333333333333333,327.0,1014,4328,1.7,4062.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,22.65,30.11,0.44333333333333336,1.025,336.0,1015,4363,1.8,4108.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,22.73,30.0,0.61,1.0041666666666667,348.0,1016,4380,1.8,4137.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,22.79,30.28,0.4533333333333333,0.9916666666666667,328.0,1016,4431,1.6,4184.033333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6483,1,21.49,37.39,0.0,1.79625,146.0,1016,4328,4.6,4120.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6483,3,22.94,37.07,0.13,1.93375,144.0,1013,4331,4.9,4070.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6483,3,23.24,34.35,0.45999999999999996,2.215,98.0,1014,4359,4.2,4000.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,3,22.44,35.03,0.1,2.19125,78.0,1014,4360,4.2,4104.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,3,22.92,35.17,0.03,2.02625,110.0,1014,4339,4.2,4050.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,22.61,34.94,0.0,2.0,96.0,1015,4349,4.3,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,3,22.54,35.98,0.16,1.5837500000000002,98.0,1016,4389,3.7,4048.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,3,22.42,35.21,1.12,1.855,108.0,1015,4351,4.2,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6485,1,21.84,37.93,0.1,1.3787500000000001,132.0,1016,4325,5.5,4099.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6485,3,23.22,37.91,0.04,1.86625,91.0,1013,4335,6.1,4111.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6485,3,23.66,35.35,0.52,2.62875,86.0,1014,4372,5.4,4045.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,3,22.58,35.2,0.15000000000000002,2.41,95.0,1014,4368,5.3,4117.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,3,23.26,36.08,0.12,2.1175,97.0,1013,4338,5.1,4037.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,3,22.97,35.98,0.01,2.14,94.0,1015,4354,5.4,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,3,22.82,36.35,0.44,1.58375,100.0,1016,4386,4.0,4075.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,3,22.51,35.52,1.35,1.82125,94.0,1015,4343,4.5,3962.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6486,1,21.82,34.76,0.51,0.79125,281.0,1016,4380,1.9,4129.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6486,3,21.96,34.54,1.0899999999999999,0.81375,263.0,1014,4437,1.4,4177.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6486,3,22.64,31.42,5.74,0.755,323.0,1015,4479,1.7,4148.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,3,23.04,30.22,9.12,0.67375,285.0,1014,4459,1.8,4155.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,3,22.54,30.9,4.22,0.7275,270.0,1014,4435,1.9,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,3,21.78,30.97,3.43,0.8325,271.0,1016,4441,1.6,4135.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,3,22.12,32.36,5.37,0.72875,277.0,1017,4440,1.6,4067.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,3,21.72,31.56,4.749999999999999,0.8775,259.0,1016,4389,1.6,4084.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6487,3,24.51,37.2,0.26,1.0375,84.0,1016,4355,3.7,4123.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6487,3,25.19,36.11,1.06,0.9337500000000001,289.0,1014,4387,2.3,4069.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6487,3,24.97,35.48,2.12,1.8375,84.0,1014,4436,3.5,4101.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,4,25.23,33.8,2.16,2.0625,83.0,1014,4420,4.8,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,4,24.7,33.39,2.95,0.9775,71.0,1013,4378,2.0,4088.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,3,24.66,34.31,4.38,1.0,66.0,1015,4398,2.1,4081.138333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,3,24.45,34.11,2.44,0.81125,69.0,1016,4410,2.0,4119.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,3,24.59,33.19,3.9699999999999998,0.78375,79.0,1015,4349,1.9,4003.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6488,1,18.58,29.13,0.2466666666666667,1.6125,1.0,1018,4258,4.2,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6488,1,18.61,29.11,0.11333333333333334,2.3833333333333333,346.0,1017,4239,5.7,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6488,1,19.36,28.86,0.13333333333333336,2.666666666666667,343.0,1016,4234,6.2,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.32,28.91,0.36,2.279166666666667,346.0,1015,4284,6.1,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,1,18.93,29.11,0.2566666666666667,1.8375000000000001,350.0,1015,4311,4.6,4080.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,1,19.0,29.0,0.3666666666666667,1.7666666666666666,350.0,1016,4355,4.1,4107.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,19.19,28.7,0.5133333333333334,1.7249999999999999,356.0,1017,4366,4.2,4120.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,19.04,29.31,0.13,2.0166666666666666,350.0,1017,4422,4.5,4190.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6489,1,23.09,32.83,0.013333333333333334,1.9833333333333334,331.0,1017,4252,3.4,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6489,1,23.21,33.23,0.02666666666666667,2.270833333333333,326.0,1015,4242,4.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6489,1,24.08,33.26,0.02,2.6333333333333333,331.0,1014,4232,5.3,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,24.09,33.02,0.12666666666666668,2.3208333333333333,329.0,1014,4280,5.2,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,23.73,32.77,0.08333333333333333,1.8166666666666667,328.0,1014,4325,3.7,4074.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,23.61,32.85,0.10666666666666667,2.0124999999999997,328.0,1015,4364,3.6,4112.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,23.74,32.73,0.03333333333333333,2.1958333333333337,330.0,1016,4377,3.6,4091.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,23.75,33.15,0.06333333333333334,2.1125000000000003,328.0,1015,4429,3.9,4134.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6490,1,20.4,30.09,0.20333333333333334,1.0541666666666667,333.0,1018,4227,2.7,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6490,1,20.91,30.49,0.41333333333333333,1.0625,324.0,1016,4221,2.7,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6490,1,21.37,30.47,0.45666666666666667,1.2708333333333335,335.0,1015,4216,3.5,3977.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,1,21.65,30.18,0.9033333333333334,1.1458333333333333,335.0,1015,4264,3.4,4005.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,21.27,30.12,0.8266666666666667,0.8041666666666667,352.0,1015,4319,2.5,4047.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,21.08,30.09,0.8033333333333333,0.975,334.0,1016,4356,2.4,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,21.17,29.95,0.85,1.0333333333333332,338.0,1017,4374,2.6,4122.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,21.2,30.2,0.6766666666666667,1.0416666666666665,329.0,1017,4427,2.7,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6491,3,22.96,34.12,0.71,0.90375,319.0,1018,4392,1.5,4123.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6491,3,22.78,32.83,1.33,0.8449999999999999,293.0,1016,4448,1.7,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6491,3,22.92,31.43,3.5599999999999996,0.9375,319.0,1016,4501,2.3,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,5,23.12,30.02,3.9299999999999997,0.9712500000000001,334.0,1016,4478,2.1,4172.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,3,22.41,30.42,1.87,0.9862500000000001,321.0,1015,4437,2.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,3,21.99,31.36,3.23,0.925,317.0,1017,4441,1.7,4108.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,3,22.01,31.82,2.46,0.89625,320.0,1018,4432,2.0,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,1,22.01,31.33,2.2199999999999998,1.04625,316.0,1017,4366,2.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6492,3,24.76,34.78,1.02,1.075,58.0,1016,4319,1.9,4073.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6492,3,25.55,34.69,1.16,1.29875,85.0,1014,4331,2.9,4001.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6492,5,25.44,32.56,4.66,1.84625,90.0,1015,4376,2.7,4063.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,3,24.78,32.27,1.46,1.49625,128.0,1014,4370,2.8,4065.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,4,24.91,32.27,2.4099999999999997,1.195,68.0,1014,4321,2.3,4020.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,3,24.57,32.25,1.5899999999999999,1.3287499999999999,70.0,1016,4342,2.3,4031.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,3,24.49,32.47,3.22,1.14625,70.0,1017,4363,1.8,4004.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,3,24.53,32.12,3.3,1.02125,67.0,1016,4309,2.1,4008.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6493,3,20.38,35.64,0.14,1.4425,68.0,1016,4260,4.2,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6493,1,20.0,34.6,0.30000000000000004,1.3425,218.0,1015,4251,4.4,4004.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6493,3,19.82,34.45,0.62,1.21625,340.0,1014,4280,3.3,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,3,20.54,34.39,0.74,1.21625,76.0,1014,4313,2.9,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,3,20.76,33.72,0.8300000000000001,1.2575,62.0,1014,4312,2.9,4045.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,3,20.8,33.81,1.54,1.0475,48.0,1015,4326,2.5,4057.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,3,21.5,34.24,1.35,1.12875,57.0,1016,4378,2.2,4067.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,3,21.24,34.61,0.46,1.3225,211.0,1016,4409,2.6,4076.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6494,1,21.95,32.51,0.013333333333333334,1.791666666666667,46.0,1017,4258,4.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6494,3,22.27,31.31,0.03333333333333333,1.6625,264.0,1015,4245,4.7,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6494,1,21.75,31.42,0.08333333333333333,1.4333333333333333,264.0,1014,4275,4.5,4059.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,3,22.44,32.04,0.04,1.4375,48.0,1013,4305,4.6,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,3,22.66,31.46,0.17333333333333334,1.4458333333333333,69.0,1014,4314,4.4,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,3,22.32,31.52,0.12666666666666668,1.3958333333333335,61.0,1015,4327,4.4,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,3,22.43,30.58,0.5566666666666666,1.35,20.0,1016,4373,3.1,4090.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,3,22.78,31.81,0.023333333333333334,1.5625,72.0,1015,4412,3.8,3960.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6495,1,19.51,34.96,0.26,1.34125,86.0,1018,4320,3.0,4087.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6495,1,19.16,34.85,0.4,1.21625,173.0,1016,4308,2.5,4093.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6495,3,19.68,34.63,1.5,0.73375,184.0,1016,4321,2.0,4058.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,1,19.9,34.02,1.33,0.8162499999999999,114.0,1015,4344,1.5,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,1,20.08,31.72,2.8699999999999997,0.6925,139.0,1015,4333,1.4,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,3,20.08,32.73,3.07,0.8175,162.0,1017,4339,1.5,4064.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,3,20.41,33.82,1.33,0.94,128.0,1018,4394,1.9,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,1,19.56,34.5,0.74,1.12,167.0,1017,4388,3.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6496,1,21.73,30.93,0.02666666666666667,1.775,323.0,1016,4275,6.0,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6496,1,21.91,31.05,0.15333333333333335,2.0791666666666666,306.0,1015,4242,7.1,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6496,1,22.53,31.07,0.09666666666666666,2.1958333333333333,307.0,1014,4253,6.7,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,1,22.3,30.96,0.16333333333333333,1.9041666666666666,310.0,1013,4296,5.8,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,1,21.99,30.65,0.19666666666666668,1.6541666666666668,312.0,1014,4308,4.8,4073.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,21.91,30.33,0.26666666666666666,1.6625,310.0,1015,4343,4.8,4099.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,21.95,30.7,0.11333333333333333,1.6416666666666666,317.0,1016,4361,4.9,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,1,21.9,31.15,0.04666666666666667,1.7666666666666666,312.0,1015,4416,5.8,4253.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6497,3,20.54,35.06,0.12,1.545,70.0,1016,4260,4.2,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6497,1,20.21,34.06,0.25,1.34125,216.0,1015,4251,4.4,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6497,3,20.06,33.96,0.52,1.1425,48.0,1015,4279,3.3,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,3,20.8,33.87,0.64,1.22125,50.0,1014,4314,2.9,4064.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,3,21.04,33.32,0.72,1.26625,65.0,1014,4312,3.0,4054.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,3,21.08,33.39,1.3800000000000001,1.03,44.0,1015,4327,2.6,4068.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,3,21.74,33.75,1.19,1.175,54.0,1016,4379,2.2,4070.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,3,21.5,34.14,0.38000000000000006,1.32625,27.0,1016,4410,2.7,4077.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6498,3,17.27,32.57,0.75,1.48375,7.0,1018,4245,3.3,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6498,1,17.54,32.3,0.8200000000000001,1.55375,315.0,1016,4237,3.5,3952.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6498,1,17.26,32.1,0.52,1.67875,292.0,1016,4267,4.1,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,1,17.31,31.72,0.77,1.625,6.0,1015,4292,3.9,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,3,17.33,31.47,0.8500000000000001,1.13875,354.0,1015,4295,3.0,4036.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,3,17.26,31.63,0.66,1.3512499999999998,338.0,1017,4306,3.4,4012.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,1,17.28,30.5,0.75,1.5499999999999998,359.0,1017,4362,3.4,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,3,17.18,30.42,1.51,1.31625,338.0,1017,4403,3.0,4037.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6499,1,21.07,36.12,0.07333333333333333,1.4041666666666668,61.0,1017,4221,2.8,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6499,1,21.11,36.2,0.03333333333333333,1.5458333333333334,309.0,1016,4254,3.4,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6499,3,21.13,36.12,0.07333333333333333,1.5833333333333333,327.0,1015,4343,3.4,4124.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,20.86,35.8,0.013333333333333334,1.5,320.0,1014,4396,3.1,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,20.66,35.71,0.08666666666666667,1.5708333333333333,328.0,1015,4417,3.1,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,20.71,35.69,0.16666666666666666,1.4416666666666667,326.0,1016,4470,2.7,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,20.81,35.72,0.11333333333333334,1.4416666666666667,337.0,1017,4530,3.0,4292.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,20.66,35.97,0.006666666666666667,1.6375000000000002,330.0,1016,4541,3.6,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6500,1,18.76,34.14,0.15,1.75875,41.0,1017,4257,5.3,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6500,3,18.69,32.96,0.36,1.8125,257.0,1015,4258,5.7,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6500,1,18.22,33.25,0.41000000000000003,1.37375,249.0,1014,4280,3.9,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,1,18.35,33.34,0.55,1.3250000000000002,22.0,1014,4300,3.6,4059.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,3,18.58,32.71,0.63,1.25625,20.0,1014,4312,4.4,4047.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,3,18.78,32.9,0.63,1.34125,266.0,1016,4324,4.1,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,3,18.76,32.05,0.49,1.44875,10.0,1016,4372,2.9,4082.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,3,18.68,32.03,1.38,1.4325,346.0,1016,4405,3.7,4007.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6501,3,18.67,32.38,0.22,1.7791666666666668,47.0,1018,4238,3.6,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6501,1,18.25,31.1,0.47,1.4375,11.0,1017,4231,4.2,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6501,1,17.83,31.96,0.66,1.2291666666666667,351.0,1016,4258,3.8,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,1,18.18,32.04,0.6266666666666667,1.475,39.0,1015,4286,3.4,4040.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,3,18.32,31.83,0.8833333333333333,1.3375000000000001,44.0,1015,4298,3.2,4025.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,3,18.03,31.59,1.1966666666666668,1.3125,23.0,1017,4317,3.2,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,1,18.0,31.44,0.69,1.4,47.0,1017,4356,3.2,4066.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,3,18.18,31.27,1.09,1.2708333333333333,291.0,1017,4407,2.8,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6502,1,18.93,32.72,0.11,1.9787499999999998,48.0,1017,4256,5.4,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6502,1,18.89,31.4,0.32,1.7462499999999999,258.0,1016,4253,5.6,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6502,1,18.34,31.74,0.45999999999999996,1.31375,258.0,1015,4278,4.4,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,1,18.46,31.92,0.6799999999999999,1.4075000000000002,40.0,1015,4300,4.4,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,3,18.74,31.21,0.6900000000000001,1.26625,14.0,1015,4311,4.7,4048.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,3,18.8,31.38,0.88,1.3162500000000001,297.0,1016,4325,4.4,4059.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,3,18.84,30.75,0.41000000000000003,1.525,38.0,1017,4370,3.2,4082.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,3,18.99,30.93,1.25,1.4412500000000001,273.0,1016,4406,3.5,4039.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6503,1,18.51,34.52,0.31,1.7125,43.0,1017,4248,4.2,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6503,1,19.16,33.88,0.6,1.90625,271.0,1015,4255,4.3,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6503,1,18.73,34.03,0.5800000000000001,1.605,260.0,1015,4275,3.5,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,1,18.46,33.79,0.5900000000000001,1.4375,18.0,1014,4295,3.1,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,1,18.53,33.24,0.79,1.24875,351.0,1014,4304,3.3,4033.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,1,18.81,33.4,0.9700000000000001,1.355,303.0,1016,4318,3.1,4041.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,3,18.73,32.26,0.77,1.5125,359.0,1016,4370,2.9,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,3,18.63,32.04,2.11,1.4525000000000001,321.0,1016,4405,2.9,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6504,3,20.64,34.3,0.27,1.27875,229.0,1017,4255,2.8,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6504,1,20.09,33.09,0.6799999999999999,1.0775000000000001,229.0,1016,4253,2.5,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6504,3,19.87,33.27,0.9100000000000001,0.7887500000000001,319.0,1015,4278,1.4,4020.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,3,20.24,33.41,1.06,0.87,45.0,1014,4305,1.8,4051.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,3,20.48,32.5,1.4900000000000002,0.8299999999999998,42.0,1015,4306,2.0,4038.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,3,20.6,32.16,1.71,0.9425,13.0,1016,4321,1.4,4037.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,3,20.87,32.19,1.66,0.83625,32.0,1017,4377,1.6,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,3,20.82,32.35,2.4699999999999998,0.9337500000000001,9.0,1016,4406,1.5,3983.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6505,1,16.15,30.82,0.6699999999999999,1.4575,17.0,1018,4243,3.5,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6505,1,17.13,30.46,0.72,1.7625,306.0,1016,4248,4.4,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6505,1,17.02,30.4,0.6300000000000001,1.7,290.0,1015,4270,4.1,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,1,16.56,30.22,0.87,1.5525,359.0,1015,4291,3.9,4056.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,1,16.63,29.71,0.8999999999999999,1.1837499999999999,351.0,1015,4297,3.6,4033.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,1,16.84,29.79,0.8900000000000001,1.4049999999999998,321.0,1016,4311,3.9,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,1,16.73,28.6,1.02,1.5175,348.0,1017,4366,3.5,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,3,16.57,28.67,2.04,1.38625,312.0,1016,4404,3.3,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6506,1,16.79,30.02,0.64,1.2337500000000001,336.0,1019,4279,2.3,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6506,1,17.4,30.1,0.73,1.11625,287.0,1017,4272,2.3,4027.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6506,3,17.35,29.67,1.1300000000000001,1.365,46.0,1017,4297,2.7,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,17.53,29.04,1.4699999999999998,1.2349999999999999,320.0,1016,4318,2.3,4054.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,1,17.55,28.57,1.7099999999999997,1.0425,303.0,1016,4314,2.0,4025.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,1,17.84,27.97,2.13,1.23875,305.0,1018,4327,2.0,4037.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,3,18.66,28.71,3.29,1.22125,315.0,1019,4384,2.6,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,3,17.87,28.22,3.63,1.10375,306.0,1018,4395,2.0,3993.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6507,1,19.25,30.9,0.02666666666666667,1.3875000000000002,35.0,1018,4243,3.5,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6507,1,19.82,30.69,0.0,1.5416666666666667,344.0,1016,4240,3.8,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6507,1,20.17,30.56,0.0,1.8,314.0,1016,4234,3.9,3893.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,20.43,30.56,0.1,1.6166666666666667,352.0,1015,4285,3.4,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,20.19,30.78,0.11333333333333331,1.3958333333333335,307.0,1015,4329,3.0,4073.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,20.33,30.76,0.06333333333333332,1.3874999999999997,308.0,1016,4365,3.2,4096.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,20.33,30.65,0.06333333333333334,1.4166666666666667,7.0,1017,4380,3.1,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,20.45,30.79,0.06333333333333332,1.5208333333333335,281.0,1017,4431,3.1,4173.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6508,3,23.56,35.8,0.04,1.43625,343.0,1016,4318,3.3,4111.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6508,3,24.41,34.96,1.67,1.56,41.0,1014,4303,4.3,3954.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6508,3,24.86,32.47,9.46,1.96125,46.0,1014,4349,4.0,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,3,23.72,32.57,0.06,1.9325,47.0,1014,4342,3.8,3984.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,3,23.82,33.09,0.09,1.48375,45.0,1014,4303,2.6,3999.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,3,23.59,32.76,3.8800000000000003,1.5750000000000002,53.0,1016,4315,2.7,3973.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,3,23.16,33.59,0.45999999999999996,1.3625,20.0,1016,4350,3.0,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,3,23.75,32.88,5.21,1.36625,109.0,1015,4301,2.6,3949.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6509,1,20.16,33.23,0.0,2.0149999999999997,280.0,1016,4336,3.6,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6509,3,21.13,33.61,0.06,1.93375,199.0,1014,4323,3.0,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6509,3,21.79,30.48,0.11,1.7925,175.0,1014,4338,3.5,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,1,21.26,31.92,0.02,1.93875,151.0,1014,4347,3.4,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,3,21.4,32.14,0.1,1.9312500000000001,190.0,1014,4333,3.4,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,3,21.49,31.22,0.53,1.9449999999999998,204.0,1015,4339,3.6,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,3,21.46,32.11,0.28,1.79625,205.0,1016,4398,3.4,4010.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,3,21.74,31.47,1.3699999999999999,1.76875,207.0,1016,4358,3.0,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6510,1,19.85,33.28,0.04,1.705,337.0,1017,4328,3.0,4096.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6510,3,20.19,33.36,0.2,1.6412499999999999,245.0,1015,4319,2.3,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6510,3,20.56,32.57,0.24,1.7075,248.0,1015,4320,3.3,4086.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,1,20.69,32.36,0.22000000000000003,1.41625,330.0,1014,4339,2.5,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,3,20.29,32.3,0.43000000000000005,1.505,236.0,1014,4331,2.5,4048.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,3,20.95,30.6,1.89,1.3287499999999999,243.0,1016,4331,2.8,4038.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,3,20.49,31.26,1.2,1.37125,257.0,1017,4397,2.6,3987.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,3,20.8,31.4,1.6600000000000001,1.42625,254.0,1016,4378,2.3,4009.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6511,1,20.25,34.0,0.12,1.8149999999999997,40.0,1017,4332,3.4,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6511,3,20.26,34.13,0.32,1.0325,214.0,1015,4324,2.0,4102.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6511,3,20.71,31.41,0.21,1.36125,52.0,1015,4343,2.8,4098.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,1,20.49,32.8,0.49,1.3287499999999999,76.0,1015,4351,2.3,4092.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,3,20.66,31.4,1.77,0.9962500000000001,64.0,1015,4338,2.1,4040.4660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,3,20.78,31.77,1.2899999999999998,1.505,264.0,1017,4346,2.9,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,3,21.0,31.99,1.87,1.275,306.0,1017,4397,2.5,4063.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,3,20.61,32.96,1.5000000000000002,1.0837499999999998,261.0,1017,4370,2.2,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6512,3,18.12,33.67,0.45999999999999996,1.4212500000000001,38.0,1018,4236,4.5,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6512,1,17.95,32.41,1.05,1.32375,360.0,1016,4222,2.9,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6512,1,17.48,33.07,0.75,1.32125,342.0,1016,4252,3.1,4005.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,1,17.77,32.72,0.6499999999999999,1.34625,19.0,1015,4282,3.3,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,1,17.8,32.6,1.05,1.135,30.0,1015,4286,2.5,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,17.4,32.46,1.05,1.0462500000000001,10.0,1017,4303,2.5,4017.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,1,17.42,32.31,0.9199999999999999,1.4412500000000001,38.0,1017,4353,2.8,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,3,17.5,31.88,1.15,1.23625,38.0,1017,4403,2.5,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6513,1,16.31,30.1,0.37,1.7087500000000002,339.0,1017,4278,3.6,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6513,1,16.12,30.26,0.38,1.1487500000000002,273.0,1016,4277,2.1,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6513,3,16.07,29.78,0.4,1.6800000000000002,289.0,1015,4297,3.3,4061.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,16.57,29.28,0.4,1.645,34.0,1015,4314,3.1,4057.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,16.26,29.4,0.76,1.2950000000000002,301.0,1015,4315,2.2,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,1,16.55,29.4,0.55,1.52875,30.0,1016,4324,2.7,4050.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,3,17.04,28.28,1.73,1.4562499999999998,313.0,1017,4379,3.0,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,1,16.44,28.1,2.69,1.3125,303.0,1016,4399,2.3,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6514,3,24.4,37.83,0.08,1.0374999999999999,89.0,1016,4352,3.8,4121.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6514,3,25.26,36.2,1.15,0.8462500000000001,336.0,1013,4382,2.5,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6514,3,24.97,35.67,2.21,2.1425,90.0,1014,4432,3.6,4101.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,3,25.07,33.87,0.86,2.1125,87.0,1014,4415,5.0,4109.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,4,24.56,33.99,3.0900000000000003,1.21,63.0,1013,4373,2.1,4081.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,3,24.73,34.13,4.38,1.0787499999999999,67.0,1015,4392,2.1,4084.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,3,24.15,34.76,2.9,0.8674999999999999,65.0,1016,4408,1.9,4127.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,3,24.21,33.57,3.83,0.95,86.0,1015,4345,1.7,3992.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6515,3,24.24,36.71,0.51,0.7875,30.0,1016,4367,2.7,4125.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6515,3,24.65,35.88,2.14,0.8075,36.0,1014,4404,2.3,4171.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6515,3,23.95,34.58,1.96,1.40875,115.0,1014,4453,2.8,4115.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,3,24.66,33.6,2.32,1.46625,50.0,1014,4437,3.6,4125.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,5,24.75,32.83,5.99,0.69875,34.0,1013,4395,1.7,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,24.42,33.38,3.8,0.77,28.0,1015,4414,1.8,4101.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,3,24.81,33.21,3.8500000000000005,0.6074999999999999,60.0,1016,4417,2.0,4068.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,3,24.43,32.9,5.27,0.8325,14.0,1015,4355,1.7,4037.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6516,1,18.93,33.19,0.07333333333333333,2.0375,46.0,1017,4238,4.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6516,1,19.48,33.61,0.1,2.025,5.0,1016,4221,4.3,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6516,1,19.59,34.19,0.12666666666666668,2.1916666666666664,14.0,1015,4261,3.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,1,20.08,34.02,0.09333333333333334,2.1416666666666666,19.0,1014,4310,4.0,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,1,20.09,33.63,0.05333333333333334,1.9749999999999999,34.0,1014,4367,4.1,4108.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,20.05,33.8,0.05333333333333334,1.9000000000000001,28.0,1015,4407,4.3,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,20.18,33.68,0.03333333333333333,1.8333333333333333,39.0,1016,4425,4.1,4200.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,20.4,33.95,0.07,1.9541666666666668,250.0,1016,4472,4.2,4262.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6517,1,19.56,34.31,0.06,1.685,79.0,1016,4303,3.1,4070.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6517,1,19.36,33.97,0.1,1.4875,268.0,1015,4295,3.8,4081.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6517,3,19.73,33.79,1.37,1.305,272.0,1014,4318,2.9,4037.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,3,20.5,33.6,0.78,1.3675000000000002,249.0,1013,4342,2.8,4078.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,3,19.96,33.16,0.46,1.50875,252.0,1014,4335,2.8,4071.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,3,20.41,33.23,0.5800000000000001,1.3925,256.0,1015,4345,2.8,4096.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,3,20.42,33.94,0.3,1.4825,65.0,1016,4400,3.1,4151.111666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,1,19.91,34.07,0.13,1.6187500000000001,62.0,1015,4409,3.8,4199.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6518,1,21.77,33.54,0.0,1.65,24.0,1017,4228,3.3,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6518,1,21.59,33.97,0.0,1.9458333333333335,338.0,1015,4269,4.0,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6518,3,21.65,33.9,0.0,2.520833333333333,343.0,1014,4365,4.5,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,3,21.52,33.4,0.0,2.408333333333333,340.0,1014,4413,4.4,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,21.3,33.23,0.0,2.2916666666666665,342.0,1014,4437,3.8,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,21.29,33.4,0.0,1.9250000000000003,346.0,1016,4499,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,21.43,33.44,0.0,1.8791666666666667,356.0,1016,4549,3.4,4339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,21.6,33.66,0.0,2.2874999999999996,348.0,1016,4561,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6519,1,18.57,27.95,2.03,0.87875,30.0,1018,4316,1.7,4064.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6519,3,19.29,27.76,3.21,0.9199999999999999,63.0,1016,4323,1.8,3996.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6519,3,19.74,25.89,7.58,1.4125,58.0,1017,4370,2.4,4051.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,3,18.68,25.68,2.27,1.2262499999999998,65.0,1016,4364,2.0,4058.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,3,18.62,25.91,3.76,0.87375,38.0,1016,4312,1.5,4017.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,3,18.35,26.07,3.02,1.01625,41.0,1018,4333,1.8,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,3,18.2,26.38,4.71,0.92,46.0,1019,4351,1.8,3982.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,3,18.42,26.06,4.47,0.92,42.0,1018,4298,1.6,3997.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6520,1,22.19,34.54,0.04,1.8583333333333334,58.0,1017,4258,5.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6520,3,22.56,33.1,0.02666666666666667,1.9,233.0,1015,4246,5.2,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6520,3,22.02,33.18,0.08,1.6458333333333335,236.0,1014,4274,5.1,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,3,22.95,33.68,0.13333333333333333,1.6375,63.0,1013,4308,5.2,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,3,22.98,33.15,0.17333333333333334,1.6,231.0,1014,4312,5.0,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,3,22.77,33.26,0.1,1.6125,63.0,1015,4328,5.0,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,3,22.88,32.48,0.3066666666666667,1.5125,54.0,1016,4376,4.0,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,3,23.17,33.31,0.10999999999999999,1.6791666666666667,228.0,1015,4414,4.6,4074.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6521,1,22.59,31.8,0.0,1.7208333333333332,79.0,1017,4229,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6521,1,22.44,31.93,0.0,2.208333333333333,335.0,1015,4275,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6521,1,22.25,31.68,0.0,2.975,334.0,1014,4375,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,3,22.18,31.31,0.0,3.0124999999999997,335.0,1014,4424,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,22.01,31.22,0.0,2.8166666666666664,335.0,1014,4442,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,22.02,31.36,0.0,2.3583333333333334,340.0,1015,4507,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,22.07,31.45,0.0,2.208333333333333,345.0,1016,4553,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,22.22,31.44,0.0,2.775,341.0,1016,4563,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6522,3,22.22,33.46,0.9600000000000002,0.8125,303.0,1019,4392,1.3,4120.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6522,3,22.01,32.55,1.4800000000000002,0.90625,317.0,1018,4451,2.0,4204.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6522,5,22.05,30.23,3.98,0.83,321.0,1017,4504,1.7,4178.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,3,22.11,30.24,2.17,0.8887499999999999,327.0,1017,4479,2.1,4179.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,3,21.41,31.0,1.4500000000000002,1.15375,326.0,1017,4437,2.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,1,21.1,31.57,2.1999999999999997,1.0350000000000001,321.0,1019,4442,1.5,4131.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,3,21.23,31.59,1.79,0.97125,324.0,1019,4431,2.1,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,1,21.19,31.47,1.57,1.1287500000000001,322.0,1019,4362,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6523,1,22.66,33.19,0.013333333333333334,1.3666666666666667,38.0,1017,4255,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6523,3,22.65,32.07,0.02666666666666667,1.2041666666666666,256.0,1015,4242,3.8,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6523,1,22.01,32.22,0.09000000000000001,1.0625,277.0,1015,4270,3.8,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,3,22.7,32.69,0.09666666666666668,1.1833333333333331,354.0,1014,4301,3.9,4039.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,3,22.96,32.09,0.13666666666666666,1.0916666666666666,252.0,1014,4314,3.5,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,3,22.67,32.1,0.25,1.25,321.0,1016,4329,3.6,4066.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,3,22.76,31.3,0.6233333333333333,1.25,7.0,1016,4369,2.6,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,3,23.22,32.59,0.04,1.1666666666666665,358.0,1016,4411,3.0,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6524,1,21.07,34.75,0.02666666666666667,1.475,295.0,1017,4297,3.6,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6524,1,20.86,34.62,0.006666666666666667,1.4708333333333332,258.0,1015,4330,2.9,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6524,1,20.55,34.09,0.013333333333333334,1.5458333333333334,275.0,1015,4397,3.0,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,1,20.04,33.73,0.02,1.625,276.0,1014,4411,3.0,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,3,20.2,33.6,0.0,1.4125,279.0,1015,4410,3.0,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,3,20.2,33.51,0.0,1.4375,278.0,1016,4466,3.2,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,20.25,33.88,0.006666666666666667,1.4,273.0,1017,4501,3.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,20.4,33.97,0.0,1.8375,277.0,1016,4509,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6525,3,21.24,36.62,0.16,1.3362500000000002,77.0,1016,4260,4.1,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6525,1,20.66,35.62,0.32999999999999996,1.29625,219.0,1015,4251,4.3,4020.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6525,3,20.44,35.44,0.67,1.07625,40.0,1014,4280,3.1,4029.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,3,21.24,35.19,0.8600000000000001,1.09,48.0,1014,4314,2.7,4058.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,3,21.46,34.53,0.8900000000000001,1.10375,68.0,1014,4312,2.8,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,3,21.51,34.52,1.61,0.905,45.0,1015,4326,2.4,4065.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,3,22.21,35.13,1.3199999999999998,0.9924999999999999,54.0,1016,4379,2.1,4070.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,3,21.95,35.59,0.49000000000000005,1.155,210.0,1015,4410,2.5,4077.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6526,1,19.26,35.03,0.24,1.7666666666666666,347.0,1016,4268,3.3,3972.222222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6526,1,20.14,34.74,0.8866666666666668,1.2416666666666667,281.0,1014,4239,2.0,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6526,1,19.83,34.99,0.5599999999999999,1.7333333333333334,303.0,1014,4267,3.2,4016.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,1,19.94,34.39,0.51,1.7166666666666668,323.0,1013,4304,3.6,4055.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,19.75,34.14,0.8133333333333334,1.3083333333333333,309.0,1014,4303,2.6,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,1,19.26,33.96,0.51,1.2791666666666668,299.0,1015,4324,2.5,4057.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,1,19.06,34.41,0.026666666666666665,1.6208333333333333,303.0,1016,4354,3.0,4121.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,1,19.2,34.68,0.47333333333333333,1.4416666666666667,289.0,1015,4408,2.6,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6527,3,18.97,35.27,0.24,1.5462500000000001,30.0,1017,4256,4.2,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6527,1,19.44,34.64,0.43,1.71375,272.0,1015,4263,4.4,4002.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6527,1,19.02,34.63,0.39,1.42,259.0,1014,4281,3.0,4051.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,1,19.0,34.44,0.33,1.2625,358.0,1014,4299,2.4,4056.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,3,19.04,34.03,0.7,1.0575,9.0,1014,4308,2.8,4043.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,3,19.32,34.22,0.56,1.19625,286.0,1016,4319,3.0,4049.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,3,19.31,33.49,0.7999999999999999,1.4537499999999999,353.0,1016,4371,2.8,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,3,19.02,33.08,1.8599999999999999,1.3225,336.0,1016,4403,2.7,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6528,1,22.28,34.97,0.04,1.8625,56.0,1016,4258,5.3,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6528,3,22.61,33.5,0.03333333333333333,1.7916666666666667,235.0,1015,4246,5.3,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6528,3,22.06,33.56,0.10333333333333333,1.6041666666666665,238.0,1014,4275,5.2,4060.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,3,22.96,34.08,0.1566666666666667,1.6333333333333333,251.0,1013,4307,5.2,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,3,23.05,33.55,0.2,1.5583333333333331,233.0,1014,4312,5.1,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,3,22.84,33.66,0.11333333333333334,1.5666666666666667,62.0,1015,4327,5.0,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,3,22.94,32.83,0.32333333333333336,1.4458333333333333,255.0,1016,4375,4.0,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,3,23.19,33.72,0.1,1.6875,69.0,1015,4413,4.7,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6529,3,18.77,34.11,0.42000000000000004,1.605,40.0,1018,4235,4.1,3984.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6529,1,18.4,32.6,0.93,1.3824999999999998,279.0,1017,4225,3.7,3941.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6529,1,17.91,33.56,0.8,1.31375,351.0,1016,4253,3.3,4008.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,1,18.25,33.29,0.75,1.36625,27.0,1015,4282,3.6,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,3,18.32,33.21,1.21,1.205,35.0,1015,4290,2.7,4011.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,17.9,32.95,1.3099999999999998,1.1225,22.0,1017,4310,2.9,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,1,17.9,32.91,0.82,1.3625,32.0,1017,4354,2.9,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,3,18.1,32.42,1.24,1.23,307.0,1017,4405,2.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6530,1,21.4,34.34,0.060000000000000005,1.8425,319.0,1016,4322,3.5,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6530,3,21.81,34.5,0.18,1.635,262.0,1015,4315,2.9,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6530,3,22.11,33.83,0.25,1.705,275.0,1015,4316,3.7,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,1,22.15,33.33,0.31,1.495,296.0,1014,4335,3.1,4088.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,1,21.75,33.2,0.61,1.5074999999999998,270.0,1014,4329,2.8,4053.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,3,22.18,32.57,1.11,1.52,270.0,1016,4329,3.2,4014.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,3,22.13,33.04,0.5900000000000001,1.505,270.0,1017,4395,3.0,4004.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,3,22.63,32.83,1.08,1.4625,264.0,1016,4380,2.7,4021.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6531,1,21.97,34.14,0.04,1.4025,40.0,1017,4255,3.7,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6531,3,22.09,33.03,0.060000000000000005,1.195,262.0,1015,4243,3.7,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6531,1,21.4,33.13,0.16,1.02625,278.0,1015,4271,3.7,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,3,21.99,33.56,0.22000000000000003,1.16625,4.0,1014,4301,3.8,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,3,22.32,32.99,0.24000000000000002,1.005,350.0,1014,4313,3.5,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,3,22.05,33.03,0.36000000000000004,1.0625,326.0,1016,4328,3.4,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,3,22.09,32.4,0.4600000000000001,1.2,299.0,1016,4369,2.5,4063.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,3,22.5,33.43,0.09999999999999999,1.15375,359.0,1016,4410,2.7,4129.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6532,3,23.41,37.01,0.19,1.33,26.0,1016,4320,3.9,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6532,3,24.46,36.76,0.63,1.8175000000000001,92.0,1014,4314,5.5,3969.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6532,3,24.62,33.86,7.240000000000001,2.435,79.0,1014,4358,4.3,4027.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,3,23.82,34.0,0.13,2.2875,64.0,1014,4351,3.8,3988.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,4,24.08,34.48,0.13,1.8,67.0,1014,4314,3.3,4018.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,3,23.53,34.39,1.4000000000000001,1.9849999999999999,69.0,1016,4329,3.6,3984.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,3,23.2,35.05,4.64,1.4675,59.0,1016,4359,3.7,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,3,23.92,34.47,1.88,1.695,93.0,1015,4315,3.7,3957.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6533,1,17.57,31.31,0.41,1.2375,4.0,1018,4265,3.1,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6533,1,17.4,31.19,0.5900000000000001,0.78,272.0,1016,4263,1.6,4000.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6533,3,17.34,31.03,0.71,1.20375,297.0,1016,4288,2.6,4033.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,17.6,30.48,0.74,1.275,42.0,1015,4307,2.5,4044.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,3,17.42,30.26,1.31,0.825,35.0,1016,4308,1.8,4033.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,3,17.64,30.22,1.1900000000000002,1.1625,312.0,1017,4320,1.8,4027.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,3,18.14,29.46,2.75,1.1949999999999998,349.0,1018,4379,2.5,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,3,17.77,28.72,3.9,0.95875,312.0,1017,4398,1.7,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6534,1,18.03,31.84,0.18,2.1416666666666666,335.0,1017,4281,4.5,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6534,1,17.77,32.24,0.3133333333333334,1.4,266.0,1015,4283,3.2,4033.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6534,1,17.52,31.48,0.30000000000000004,1.9958333333333333,268.0,1015,4298,4.4,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,1,18.18,30.89,0.3533333333333333,2.0708333333333333,322.0,1014,4316,4.4,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,3,17.66,31.17,0.54,1.5499999999999998,297.0,1015,4317,3.4,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,3,17.89,31.05,0.42000000000000004,1.7666666666666668,22.0,1016,4325,3.8,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,1,18.13,30.34,0.5166666666666667,1.7333333333333334,306.0,1017,4378,3.8,4054.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,3,17.71,30.77,0.9399999999999998,1.5041666666666664,292.0,1016,4403,3.1,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6535,3,22.1,36.82,0.36000000000000004,0.9674999999999999,59.0,1017,4255,3.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6535,1,21.52,36.02,0.6000000000000001,1.05375,332.0,1016,4250,3.3,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6535,3,21.25,35.56,1.49,0.85875,356.0,1015,4281,2.2,4028.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,3,21.75,34.64,1.8599999999999999,0.77125,51.0,1014,4312,2.1,4054.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,1,21.91,33.34,1.98,0.8287500000000001,35.0,1015,4310,1.9,4025.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,1,22.0,32.71,3.0,0.7575000000000001,24.0,1016,4323,1.6,4045.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,3,22.77,34.48,2.21,0.72875,31.0,1017,4376,1.4,4019.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,3,22.46,35.22,1.4100000000000001,0.8937499999999999,13.0,1016,4402,2.0,4026.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6536,1,20.83,31.63,0.0,2.32875,302.0,1016,4332,4.1,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6536,1,21.16,31.9,0.0,1.91625,239.0,1014,4323,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6536,3,21.66,30.92,0.0,1.8250000000000002,239.0,1014,4322,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,1,21.68,30.75,0.0,1.97375,310.0,1013,4336,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,1,21.03,31.0,0.0,1.9587499999999998,243.0,1014,4330,4.0,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,3,21.2,30.84,0.08,1.88375,207.0,1015,4327,4.0,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,3,21.52,31.22,0.09999999999999999,1.9125,247.0,1016,4396,3.8,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,3,21.48,30.74,0.88,1.74625,220.0,1015,4371,3.4,3921.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6537,1,16.59,29.79,0.55,0.95875,352.0,1019,4286,2.2,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6537,1,18.06,30.05,0.54,1.0662500000000001,295.0,1017,4275,2.8,4050.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6537,3,17.97,29.38,1.17,1.1125,323.0,1017,4300,2.7,4026.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,18.0,28.65,1.8599999999999999,0.825,339.0,1016,4320,2.1,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,17.94,27.93,2.3400000000000003,0.8125,325.0,1016,4312,2.2,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,1,18.28,26.66,2.9899999999999998,0.755,321.0,1018,4324,2.3,4012.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,3,18.78,27.91,2.96,0.9424999999999999,328.0,1019,4387,2.2,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,3,18.47,28.4,3.55,0.81125,316.0,1018,4389,2.2,3965.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6538,1,18.62,28.98,0.11333333333333334,1.3833333333333335,341.0,1018,4262,4.9,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6538,1,18.78,28.85,0.09666666666666666,2.083333333333333,328.0,1017,4236,6.7,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6538,1,19.22,28.59,0.11666666666666667,2.3291666666666666,333.0,1016,4235,6.8,4015.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,1,19.12,28.74,0.2733333333333333,1.9541666666666666,339.0,1015,4285,6.6,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,1,18.9,28.99,0.19000000000000003,1.5833333333333333,332.0,1015,4307,5.5,4076.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,1,19.09,28.91,0.2,1.5625,332.0,1016,4354,5.0,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,1,19.24,28.75,0.32,1.5625,334.0,1017,4363,5.0,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,1,19.06,29.15,0.10666666666666667,1.8458333333333332,332.0,1017,4420,5.4,4189.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6539,1,21.01,34.38,0.04,1.52125,315.0,1017,4300,3.4,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6539,1,21.51,34.68,0.1,1.2974999999999999,279.0,1015,4295,2.9,4066.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6539,3,21.41,34.13,0.13999999999999999,1.6124999999999998,296.0,1015,4310,3.4,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,1,21.46,33.61,0.38999999999999996,1.4537499999999999,315.0,1014,4325,3.0,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,1,21.2,33.43,0.65,1.25875,301.0,1014,4321,2.5,4047.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,3,21.44,32.96,0.67,1.24125,33.0,1016,4330,2.7,4040.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,3,22.2,32.99,1.1,1.315,305.0,1017,4388,3.0,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,3,21.59,33.34,2.06,1.25375,291.0,1016,4395,2.6,4017.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6540,1,17.52,31.96,0.94,0.8362499999999999,75.0,1020,4285,2.6,4026.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6540,1,18.56,31.76,0.9900000000000001,1.2375,340.0,1018,4277,3.4,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6540,1,18.7,30.78,2.5,0.9524999999999999,333.0,1017,4303,2.8,4044.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,1,18.49,29.96,2.73,0.75,29.0,1017,4325,2.2,4045.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,1,18.55,29.08,3.55,0.6950000000000001,340.0,1016,4320,1.8,4044.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,1,18.69,28.42,4.37,0.69875,333.0,1018,4328,1.6,4052.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,3,19.26,30.03,1.69,0.84625,345.0,1019,4386,2.1,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,3,19.57,30.31,2.8,0.77875,333.0,1018,4383,2.1,3992.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6541,3,23.64,37.93,0.18,0.9849999999999999,135.0,1015,4327,2.1,4106.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6541,3,24.12,38.09,0.89,0.9375,131.0,1013,4356,1.6,4023.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6541,3,24.04,36.1,0.43,2.15,102.0,1014,4400,4.4,4070.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,3,23.98,35.53,0.94,1.8800000000000001,96.0,1014,4396,3.3,4114.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,3,23.69,35.48,1.42,1.3800000000000001,101.0,1013,4364,2.3,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,3,24.08,35.6,2.77,1.41625,86.0,1015,4378,2.6,4040.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,3,23.88,36.32,0.8500000000000001,1.14125,125.0,1016,4404,2.6,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,3,23.36,35.66,4.63,1.11625,93.0,1015,4358,1.9,3992.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6542,1,22.54,31.73,0.013333333333333334,1.9375,325.0,1016,4271,3.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6542,1,22.39,32.33,0.013333333333333334,2.333333333333333,315.0,1014,4243,5.0,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6542,1,23.3,32.19,0.04,2.583333333333333,319.0,1014,4246,5.3,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,1,23.16,32.04,0.060000000000000005,2.1041666666666665,319.0,1013,4288,4.9,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,1,22.79,31.73,0.05333333333333334,1.8458333333333334,319.0,1013,4309,4.1,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,22.78,31.67,0.07666666666666666,1.8541666666666665,317.0,1015,4355,3.6,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,23.0,31.67,0.02,1.9166666666666665,320.0,1016,4367,3.7,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,22.86,32.2,0.04666666666666667,1.9458333333333333,319.0,1015,4419,3.9,4241.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6543,1,20.44,34.8,0.02,2.0125,328.0,1016,4336,3.8,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6543,3,21.13,35.22,0.16,1.8775,224.0,1014,4323,3.1,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6543,3,21.74,31.83,0.1,1.82625,194.0,1014,4335,3.9,4106.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,3,21.48,33.6,0.14,1.87125,318.0,1014,4346,3.6,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,3,21.73,33.79,0.15000000000000002,1.82625,204.0,1014,4333,3.5,4077.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,3,21.78,32.3,0.97,1.9337499999999999,224.0,1016,4338,3.8,4067.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,3,21.57,32.92,0.88,1.71,225.0,1016,4399,3.5,4031.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,3,21.77,33.1,0.9400000000000001,1.72875,234.0,1016,4362,3.0,3985.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6544,3,23.98,31.98,0.78,1.1625,29.0,1017,4352,2.1,4100.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6544,3,22.76,30.95,0.35000000000000003,1.5162499999999999,109.0,1015,4409,3.9,4179.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6544,3,21.35,30.74,0.38,0.97375,150.0,1015,4447,2.4,4186.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,3,21.77,29.2,1.02,0.7537499999999999,34.0,1014,4433,1.5,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,22.5,28.72,2.38,0.825,14.0,1015,4412,1.6,4125.6320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,3,22.07,29.1,1.78,0.9625,42.0,1016,4428,1.8,4159.032000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,3,22.01,29.4,1.6,1.01625,33.0,1017,4430,1.9,4151.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,1,22.02,29.44,1.48,1.0325,27.0,1016,4390,2.1,4092.3,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6545,1,21.38,33.79,0.026666666666666665,1.958333333333333,317.0,1016,4322,3.6,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6545,3,21.7,34.0,0.12,1.6041666666666665,266.0,1015,4314,3.0,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6545,3,21.98,33.3,0.17666666666666667,1.7708333333333335,285.0,1014,4316,3.9,4074.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,1,22.01,32.8,0.25666666666666665,1.7,312.0,1014,4334,3.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,1,21.57,32.77,0.34,1.6,275.0,1014,4329,2.9,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,3,21.93,32.41,0.6733333333333333,1.6875,275.0,1016,4329,3.3,4032.1333333333328,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,3,22.06,32.87,0.32,1.6708333333333334,277.0,1016,4395,3.2,4006.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,3,22.51,32.58,0.54,1.6,268.0,1016,4381,2.8,4020.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6546,3,21.91,33.06,0.67,1.0162499999999999,50.0,1018,4353,1.7,4079.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6546,3,21.72,32.93,1.49,0.96875,23.0,1016,4364,2.0,4070.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6546,3,21.91,30.79,3.7300000000000004,0.77875,60.0,1016,4416,1.4,4101.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,3,21.66,29.95,4.85,0.8325,90.0,1016,4394,1.5,4087.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,3,20.98,31.38,1.4899999999999998,0.655,17.0,1015,4339,1.6,4041.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,3,21.08,31.16,1.9300000000000002,0.6475,32.0,1017,4366,1.9,4084.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,3,21.06,31.71,1.8699999999999999,0.6425000000000001,26.0,1018,4368,1.6,4049.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,3,21.13,30.92,2.09,0.655,10.0,1017,4303,1.3,3974.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6547,1,18.57,29.75,0.013333333333333334,1.425,306.0,1017,4272,3.4,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6547,1,18.6,29.21,0.06333333333333334,1.8666666666666667,321.0,1016,4233,3.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6547,1,18.76,28.96,0.016666666666666666,2.020833333333333,314.0,1015,4244,3.9,4000.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,1,18.83,29.21,0.07,1.7416666666666667,319.0,1014,4291,3.6,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,1,18.9,29.62,0.04666666666666667,1.4833333333333334,323.0,1014,4304,3.3,4079.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,1,19.21,29.56,0.06999999999999998,1.4916666666666667,325.0,1015,4344,3.4,4100.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,1,19.39,29.71,0.01,1.6166666666666667,326.0,1016,4360,3.4,4108.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,1,19.17,29.67,0.02,1.7375,324.0,1016,4416,3.5,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6548,1,18.56,34.25,0.08,1.3912499999999999,63.0,1016,4309,5.1,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6548,1,18.47,33.97,0.15000000000000002,1.2750000000000001,233.0,1014,4300,3.9,4074.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6548,3,19.13,33.69,1.4,1.07625,38.0,1014,4324,2.5,4028.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,3,19.69,33.46,0.95,1.1487500000000002,89.0,1013,4345,2.4,4090.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,3,19.62,33.08,0.74,1.155,73.0,1013,4334,2.5,4062.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,3,19.62,33.2,1.1,1.11625,45.0,1015,4349,2.7,4114.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,3,19.48,33.7,0.13,1.22875,33.0,1016,4403,3.3,4181.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,1,19.15,33.91,0.16,1.36625,47.0,1015,4407,4.2,4214.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6549,1,16.55,28.28,1.3,0.8987499999999999,42.0,1019,4311,2.4,4050.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6549,3,17.54,27.76,2.9699999999999998,1.11625,15.0,1018,4289,3.1,4012.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6549,3,17.17,26.34,2.75,0.9412499999999999,22.0,1017,4348,2.3,4045.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,3,16.59,26.27,1.51,0.8625,212.0,1017,4347,2.6,4054.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,3,15.97,26.32,2.48,0.85875,13.0,1017,4289,2.2,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,3,16.11,26.79,2.33,0.8612500000000001,334.0,1019,4304,2.3,3999.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,3,16.29,26.81,3.43,0.8150000000000001,351.0,1019,4322,2.4,3987.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,3,16.55,26.44,2.62,0.9,25.0,1018,4256,2.4,3933.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6550,3,22.93,37.18,0.25,1.2125,127.0,1016,4321,4.4,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6550,3,24.18,37.06,0.28,1.8962499999999998,96.0,1013,4319,5.5,4010.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6550,3,24.38,34.29,4.26,2.57625,65.0,1014,4360,4.5,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,3,23.61,34.41,0.05,2.35375,64.0,1014,4355,3.7,4045.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,4,23.92,34.79,0.15000000000000002,1.8962500000000002,66.0,1014,4320,3.7,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,3,23.24,34.77,0.62,2.0925,78.0,1016,4335,4.1,3995.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,3,22.96,35.12,4.51,1.495,80.0,1016,4364,3.8,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,4,23.6,34.63,2.63,1.80625,76.0,1015,4321,4.0,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6551,1,18.26,28.52,1.21,0.9924999999999999,350.0,1021,4348,3.1,4082.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6551,3,18.22,28.48,1.75,1.0375,12.0,1019,4352,3.0,4077.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6551,3,17.95,26.65,2.2800000000000002,0.90125,330.0,1019,4407,4.1,4116.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,17.77,26.2,2.59,1.0175,305.0,1018,4387,3.5,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,3,17.64,27.09,1.75,0.97375,322.0,1018,4323,2.9,4024.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,3,17.29,27.33,1.45,0.9625,245.0,1020,4352,3.0,4059.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,3,17.41,27.33,2.0300000000000002,0.9049999999999999,300.0,1021,4354,2.6,4031.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,1,17.29,27.17,1.44,0.87875,318.0,1020,4283,2.7,3968.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6552,1,18.31,31.32,0.14666666666666667,1.1875,38.0,1017,4263,2.8,4015.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6552,1,18.37,29.95,0.7100000000000001,1.3791666666666664,293.0,1016,4225,3.6,3943.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6552,3,18.51,30.37,0.4733333333333333,1.3958333333333335,261.0,1015,4251,3.3,3984.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,3,18.51,30.67,0.36666666666666664,1.1708333333333332,289.0,1014,4296,2.9,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,3,18.64,30.37,0.5833333333333334,1.0041666666666667,261.0,1015,4302,2.6,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,1,18.77,30.35,0.7833333333333333,0.9291666666666667,305.0,1016,4324,2.8,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,1,18.81,30.91,0.19666666666666666,0.8791666666666667,324.0,1017,4358,2.4,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,3,18.47,30.98,0.2,1.0375,288.0,1016,4415,2.8,4159.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6553,1,20.88,29.86,0.02,1.8416666666666668,325.0,1016,4275,5.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6553,1,21.07,30.07,0.16666666666666666,1.8791666666666667,308.0,1015,4243,6.7,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6553,1,21.7,30.09,0.10666666666666667,2.0375,310.0,1014,4253,6.5,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,1,21.53,29.96,0.1766666666666667,1.7666666666666666,313.0,1013,4294,5.8,4052.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,1,21.21,29.59,0.23666666666666664,1.6749999999999998,314.0,1013,4308,4.8,4073.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,21.11,29.36,0.26,1.5541666666666667,313.0,1015,4344,4.6,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,21.19,29.67,0.11333333333333333,1.7416666666666667,320.0,1016,4362,4.8,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,1,21.1,30.14,0.02,1.6916666666666667,314.0,1015,4416,5.6,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6554,1,17.68,33.0,0.38000000000000006,1.6041666666666665,40.0,1017,4222,3.0,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6554,1,18.04,33.3,0.32,1.4833333333333334,21.0,1015,4220,3.7,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6554,1,18.14,33.46,0.24,1.6875,17.0,1014,4245,4.1,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,1,18.66,33.26,0.30333333333333334,1.4125,24.0,1014,4293,3.9,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,18.54,33.18,0.39666666666666667,1.2708333333333333,35.0,1014,4351,2.4,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,18.46,33.19,0.3133333333333333,1.1791666666666667,31.0,1015,4396,2.3,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,18.48,33.04,0.3066666666666667,1.1958333333333333,34.0,1016,4401,2.5,4187.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,18.74,33.49,0.09999999999999999,1.2208333333333332,32.0,1016,4450,2.5,4294.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6555,1,22.6,30.57,0.0,2.2625,343.0,1016,4280,6.5,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6555,1,23.33,30.95,0.0,1.4833333333333334,339.0,1014,4293,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6555,1,23.43,31.05,0.0,2.625,340.0,1013,4300,5.3,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,22.92,30.87,0.006666666666666667,3.1,344.0,1012,4325,6.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,22.6,30.45,0.02666666666666667,1.8250000000000002,346.0,1012,4318,4.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,22.96,30.59,0.006666666666666667,1.9124999999999999,7.0,1014,4334,4.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,22.62,30.85,0.0,2.7958333333333334,355.0,1014,4359,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,22.89,30.87,0.0,2.5083333333333333,345.0,1014,4409,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6556,1,18.07,29.73,0.1,1.4041666666666666,337.0,1018,4264,5.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6556,1,18.23,29.67,0.11666666666666668,2.345833333333333,319.0,1017,4237,7.3,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6556,1,18.7,29.32,0.17333333333333334,2.6,323.0,1016,4238,7.5,4017.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,1,18.54,29.43,0.3133333333333333,2.1166666666666667,333.0,1015,4285,7.2,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,1,18.31,29.56,0.3066666666666667,1.6708333333333334,329.0,1015,4306,6.2,4075.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,1,18.48,29.44,0.2766666666666667,1.6666666666666665,357.0,1016,4354,5.6,4107.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,18.63,29.37,0.32000000000000006,1.6166666666666667,326.0,1017,4363,5.7,4121.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,18.45,29.77,0.18333333333333335,1.9083333333333332,351.0,1017,4419,6.1,4189.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6557,3,24.37,37.65,0.2,1.03375,96.0,1016,4351,3.1,4120.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6557,3,25.22,36.13,1.58,0.74,309.0,1013,4383,1.8,4058.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6557,3,24.79,35.82,1.92,1.97,69.0,1014,4433,3.2,4099.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,3,24.89,33.84,1.7300000000000002,2.03625,91.0,1014,4418,4.2,4114.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,5,24.38,33.83,3.8,1.0675,82.0,1013,4378,1.9,4081.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,3,24.64,34.25,4.03,1.11125,78.0,1015,4395,2.1,4086.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,3,24.11,34.53,2.7699999999999996,0.825,79.0,1016,4410,1.9,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,3,24.2,33.53,4.06,0.8574999999999999,101.0,1015,4351,1.6,4000.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6558,1,17.41,30.61,0.05333333333333334,1.9875000000000003,77.0,1018,4237,4.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6558,1,18.14,30.49,0.013333333333333334,1.75,73.0,1017,4239,4.6,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6558,1,17.54,30.51,0.013333333333333334,1.7833333333333332,63.0,1016,4267,4.6,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,1,18.0,30.52,0.03333333333333333,1.8124999999999998,64.0,1015,4317,4.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,18.38,30.32,0.20333333333333334,1.7833333333333334,72.0,1015,4363,4.3,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,18.41,30.31,0.05333333333333333,1.8583333333333332,76.0,1016,4401,4.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,18.52,30.16,0.13,2.0875000000000004,73.0,1017,4419,4.7,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,18.77,30.49,0.02666666666666667,2.145833333333333,65.0,1017,4472,4.7,4332.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6559,1,12.31,24.94,1.2600000000000002,1.13375,9.0,1022,4294,3.9,4038.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6559,3,13.52,23.2,3.11,1.275,315.0,1021,4242,3.2,3980.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6559,1,11.72,24.45,1.04,1.0125,10.0,1020,4294,2.4,4037.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,1,11.07,24.38,1.34,0.7525000000000001,8.0,1019,4295,1.9,4010.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,3,11.74,23.28,3.55,0.83375,8.0,1019,4231,2.2,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,3,11.68,23.9,1.62,0.63375,0.0,1021,4248,1.8,3973.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,3,12.12,23.82,3.0,0.6799999999999999,356.0,1021,4275,1.5,3945.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,1,12.45,23.74,2.34,0.71375,8.0,1021,4202,1.9,3895.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6560,1,22.0,29.08,0.026666666666666665,2.5500000000000003,340.0,1017,4254,5.4,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6560,1,21.48,28.73,0.006666666666666667,2.779166666666667,307.0,1015,4232,6.3,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6560,1,21.53,29.17,0.006666666666666667,2.654166666666667,251.0,1014,4252,6.4,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,1,21.67,29.56,0.01,2.183333333333333,305.0,1013,4292,5.7,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,1,22.06,29.31,0.0,2.1208333333333336,310.0,1014,4361,5.2,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,22.21,29.43,0.0,2.0500000000000003,308.0,1015,4416,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,22.13,29.42,0.02666666666666667,1.9125,329.0,1016,4414,4.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,22.55,29.61,0.013333333333333334,1.9916666666666665,339.0,1015,4456,5.1,4275.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6561,3,17.94,31.74,0.35,1.2862500000000001,4.0,1018,4263,4.2,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6561,1,17.79,31.43,0.49000000000000005,0.8125,265.0,1016,4268,1.9,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6561,1,17.5,31.26,0.46,1.07375,278.0,1016,4286,2.4,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,1,17.78,30.84,0.38,1.34625,354.0,1015,4304,2.9,4064.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,3,17.64,30.81,0.88,0.735,330.0,1015,4312,1.7,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,3,17.86,30.86,0.5800000000000001,1.1925,314.0,1017,4320,2.5,4053.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,3,18.22,30.43,1.33,1.55,342.0,1017,4375,2.9,4052.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,3,17.8,29.36,2.4699999999999998,1.02375,323.0,1017,4401,2.0,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6562,1,19.07,31.47,0.02666666666666667,2.658333333333333,323.0,1017,4287,5.1,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6562,1,19.07,31.96,0.18,1.9791666666666665,264.0,1015,4291,4.1,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6562,1,18.86,31.17,0.08666666666666667,2.470833333333333,268.0,1014,4303,5.0,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,1,19.37,30.57,0.18666666666666668,2.5666666666666664,315.0,1014,4321,4.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,1,18.89,30.81,0.4,1.9833333333333334,293.0,1014,4320,3.9,4060.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,1,18.97,30.76,0.24000000000000002,2.154166666666667,15.0,1016,4327,4.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,1,19.11,30.48,0.17333333333333334,2.1375,308.0,1016,4380,4.6,3976.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,1,18.91,31.08,0.2833333333333334,1.9791666666666665,285.0,1016,4405,4.1,4134.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6563,1,23.39,38.09,0.02,2.020833333333333,60.0,1016,4324,4.4,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6563,3,22.26,37.03,0.25,1.9666666666666663,257.0,1014,4347,5.3,4149.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6563,3,21.7,36.2,0.013333333333333334,1.6666666666666665,262.0,1014,4389,4.4,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,3,21.39,36.54,0.16000000000000003,1.6083333333333334,60.0,1013,4386,4.7,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,3,21.02,35.97,0.08,1.6666666666666665,54.0,1014,4366,4.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,3,21.56,36.03,0.24333333333333335,1.6041666666666667,57.0,1015,4385,4.0,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,3,22.04,36.63,0.023333333333333334,1.8583333333333334,260.0,1016,4418,5.5,4252.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,3,21.62,36.26,0.07666666666666666,2.0625,258.0,1015,4389,5.6,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6564,1,19.48,30.87,0.15333333333333332,1.3208333333333333,73.0,1018,4254,3.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6564,1,19.73,29.68,0.4933333333333333,1.4708333333333332,340.0,1016,4222,4.4,3960.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6564,3,19.69,30.14,0.4166666666666667,1.4666666666666668,338.0,1015,4246,3.8,3987.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,1,19.64,30.44,0.3666666666666667,1.3791666666666669,282.0,1014,4291,3.2,4061.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,3,19.71,30.48,0.47000000000000003,1.2875,45.0,1015,4296,3.1,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,1,19.82,30.32,0.8933333333333333,1.2416666666666667,14.0,1016,4321,3.3,4055.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,1,19.73,30.86,0.34,1.2875,32.0,1017,4357,3.1,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,3,19.55,30.7,0.46666666666666673,1.3041666666666667,30.0,1016,4415,3.1,4113.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6565,1,15.46,28.28,0.27999999999999997,1.225,10.0,1019,4226,2.9,3963.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6565,1,15.94,28.15,0.4666666666666666,1.5625,8.0,1018,4224,3.7,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6565,1,16.43,28.12,0.42666666666666664,1.8083333333333333,3.0,1017,4220,4.1,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,16.83,27.97,0.8300000000000001,1.5416666666666665,340.0,1016,4270,3.9,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,16.37,28.23,0.8,1.0916666666666668,339.0,1016,4319,2.5,4064.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,16.3,28.16,0.8200000000000001,1.1125,333.0,1018,4354,2.8,4086.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,16.35,28.04,0.9333333333333333,1.0708333333333333,1.0,1018,4373,2.7,4098.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,16.43,28.11,0.6566666666666666,1.2625,1.0,1018,4424,2.8,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6566,1,18.06,31.72,0.04666666666666667,2.058333333333333,48.0,1017,4240,5.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6566,1,18.52,32.13,0.060000000000000005,2.0583333333333336,289.0,1015,4222,4.9,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6566,1,18.58,32.72,0.08666666666666666,2.279166666666667,272.0,1015,4263,4.4,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,19.1,32.56,0.04666666666666667,2.154166666666667,20.0,1014,4311,4.6,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,1,19.16,32.18,0.02666666666666667,1.975,38.0,1014,4368,4.6,4111.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,19.18,32.34,0.03333333333333333,1.9166666666666667,251.0,1015,4409,4.8,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,19.34,32.21,0.02666666666666667,1.875,44.0,1016,4427,4.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,19.58,32.48,0.043333333333333335,2.0166666666666666,247.0,1016,4473,4.7,4264.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6567,1,20.67,32.32,0.38666666666666666,1.8708333333333333,56.0,1018,4310,5.5,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6567,3,20.03,31.69,0.6366666666666666,1.7166666666666666,346.0,1016,4312,4.5,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6567,3,20.27,31.01,0.9666666666666666,1.3166666666666667,331.0,1016,4349,3.3,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,1,20.25,30.39,1.4266666666666667,1.2583333333333333,13.0,1015,4362,3.1,4085.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,1,19.47,30.54,1.2666666666666668,1.1125,344.0,1015,4358,2.7,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,3,19.57,30.16,1.7500000000000002,1.3541666666666665,347.0,1017,4370,2.9,4125.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,3,19.86,31.27,0.40333333333333327,1.575,357.0,1017,4412,4.7,4196.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,1,20.05,31.06,0.5733333333333334,1.7374999999999998,346.0,1017,4396,4.7,4161.266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6569,3,24.66,36.79,0.64,1.0075,104.0,1016,4353,2.6,4124.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6569,3,25.05,36.01,1.48,0.77125,218.0,1014,4393,1.6,4114.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6569,3,24.56,35.69,1.7999999999999998,1.3399999999999999,82.0,1014,4439,2.2,4092.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,3,24.78,33.71,4.0200000000000005,1.585,87.0,1014,4425,2.8,4139.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,4,24.38,33.87,4.22,0.75125,96.0,1013,4389,1.7,4100.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,3,24.42,34.21,4.390000000000001,1.0575,130.0,1015,4406,2.0,4087.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,3,24.24,34.35,2.55,0.7175,230.0,1016,4417,2.0,4115.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,3,24.63,33.06,4.2299999999999995,0.60875,176.0,1015,4364,1.3,4040.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6570,1,21.25,34.32,0.0,2.4124999999999996,80.0,1017,4247,5.6,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6570,1,21.32,33.87,0.0,2.2333333333333334,358.0,1015,4292,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6570,3,20.91,33.56,0.0,2.333333333333333,347.0,1015,4387,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,20.64,33.35,0.0,2.3041666666666667,346.0,1014,4426,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,20.74,33.38,0.0,2.245833333333333,345.0,1014,4429,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,20.83,33.67,0.0,2.3375,348.0,1016,4497,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,20.89,34.01,0.0,2.504166666666667,5.0,1016,4538,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,20.92,33.69,0.0,2.5500000000000003,359.0,1016,4546,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6571,1,20.56,31.94,1.9600000000000002,0.9462500000000001,358.0,1018,4303,2.3,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6571,3,20.66,31.05,4.39,0.8699999999999999,3.0,1017,4269,3.0,3953.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6571,3,21.29,29.92,5.09,0.9450000000000001,21.0,1017,4319,2.7,3996.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,3,20.51,29.68,1.64,0.8387499999999999,17.0,1016,4313,2.3,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,3,20.12,29.38,3.68,0.75,1.0,1016,4260,1.7,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,3,20.27,29.66,3.9000000000000004,0.7325,0.0,1018,4278,1.8,3995.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,3,20.09,30.46,3.0899999999999994,0.85,355.0,1019,4310,2.0,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,1,20.09,30.28,4.46,0.8275000000000001,6.0,1018,4247,2.2,3932.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6572,3,23.44,35.24,0.32,0.95875,344.0,1016,4315,2.2,4042.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6572,3,23.8,34.43,1.4300000000000002,1.1125,19.0,1014,4297,3.4,3921.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6572,5,24.38,32.07,8.889999999999999,1.5675,43.0,1014,4344,3.8,3985.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,3,23.42,32.41,0.48,1.4175,47.0,1014,4339,3.5,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,3,23.48,33.14,0.56,0.9762500000000001,21.0,1014,4296,2.5,4017.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,3,23.46,32.32,4.98,1.01125,30.0,1016,4310,2.5,3977.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,1,23.12,33.3,3.37,1.0587499999999999,11.0,1016,4340,2.8,3982.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,3,23.58,32.35,4.8100000000000005,0.9762500000000001,29.0,1016,4287,2.4,3953.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6573,1,22.25,35.5,0.03333333333333333,2.354166666666667,276.0,1016,4328,5.6,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6573,3,21.14,33.58,0.01,1.9500000000000002,271.0,1015,4350,5.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6573,3,20.09,33.27,0.0,1.7291666666666665,277.0,1014,4395,4.5,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,3,19.39,33.21,0.006666666666666667,1.7916666666666667,275.0,1014,4392,4.8,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,3,19.61,32.56,0.13333333333333333,1.7416666666666665,49.0,1014,4375,4.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,3,20.02,32.87,0.06333333333333332,1.7375000000000003,35.0,1016,4397,4.7,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,3,20.3,33.2,0.0033333333333333335,1.9666666666666663,275.0,1016,4428,5.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,1,20.29,32.59,0.006666666666666667,1.9708333333333332,274.0,1016,4407,5.1,4180.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6574,1,20.12,31.07,0.013333333333333334,1.5333333333333332,328.0,1018,4253,3.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6574,1,20.2,30.69,0.013333333333333334,2.1833333333333336,321.0,1016,4242,4.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6574,1,20.59,30.49,0.0,2.583333333333333,336.0,1015,4231,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,20.76,30.5,0.06,2.25,331.0,1014,4283,5.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,20.71,30.7,0.09333333333333334,1.7583333333333333,330.0,1015,4321,4.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,20.83,30.84,0.013333333333333334,1.7291666666666665,325.0,1016,4360,3.9,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,20.9,30.81,0.05333333333333334,1.7416666666666667,325.0,1017,4374,4.0,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,20.86,30.91,0.02666666666666667,1.9041666666666668,348.0,1016,4427,4.2,4247.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6575,3,23.58,35.18,0.72,1.1475,155.0,1016,4306,2.2,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6575,3,23.94,33.89,4.5,1.1375000000000002,356.0,1014,4276,2.3,3938.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6575,4,24.3,32.81,6.67,1.4075,33.0,1015,4320,2.8,4010.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,3,23.42,32.28,1.04,1.1125000000000003,41.0,1014,4313,2.6,4000.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,3,22.87,32.88,2.3099999999999996,0.80375,5.0,1014,4267,1.8,4002.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,3,23.55,32.28,2.98,0.9212500000000001,12.0,1016,4284,1.8,3986.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,3,23.16,32.99,4.17,1.12125,4.0,1017,4318,1.8,3946.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,3,23.2,32.38,5.0200000000000005,0.8887499999999999,359.0,1016,4263,1.8,3930.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6576,1,20.06,34.1,0.23,1.87875,45.0,1018,4248,5.5,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6576,3,20.36,32.99,0.39,1.6724999999999999,301.0,1016,4248,4.0,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6576,1,19.6,33.34,0.6900000000000001,1.40375,278.0,1016,4272,3.6,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,1,19.54,33.3,0.7599999999999999,1.4925000000000002,296.0,1015,4294,3.6,4057.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,1,19.67,32.61,0.83,1.2875,35.0,1015,4306,3.5,4040.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,3,19.88,32.76,1.13,1.4000000000000001,352.0,1017,4324,3.4,4035.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,3,19.87,32.28,0.6900000000000001,1.57125,311.0,1017,4369,2.9,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,3,20.02,31.72,2.04,1.3537500000000002,26.0,1017,4406,2.7,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6577,3,23.45,37.34,0.28,1.235,121.0,1016,4320,4.4,4076.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6577,3,24.24,36.92,0.73,1.8087499999999999,88.0,1014,4317,5.3,4011.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6577,3,24.68,34.03,5.17,2.475,59.0,1014,4361,4.6,4034.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,3,23.87,34.17,0.2,2.295,65.0,1014,4354,3.9,4039.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,3,24.25,34.62,0.08,1.7875,84.0,1014,4317,3.8,4041.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,3,23.71,34.59,1.24,1.9749999999999999,70.0,1016,4333,4.1,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,3,23.36,35.06,7.65,1.49125,66.0,1016,4360,4.2,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,3,24.11,34.33,2.98,1.705,69.0,1015,4316,3.6,3961.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6578,1,18.23,32.71,0.12,1.7583333333333333,60.0,1017,4241,3.6,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6578,1,19.14,33.09,0.03333333333333333,2.158333333333333,42.0,1015,4232,5.2,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6578,1,18.94,33.42,0.04,2.3916666666666666,28.0,1015,4271,5.5,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,1,19.46,33.33,0.013333333333333334,2.3458333333333337,29.0,1014,4324,5.3,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,19.66,32.94,0.07999999999999999,1.9916666666666663,37.0,1014,4374,4.0,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,19.83,32.99,0.006666666666666667,2.0166666666666666,45.0,1015,4413,4.8,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,20.0,33.0,0.05,2.0041666666666664,40.0,1016,4431,4.1,4207.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,20.17,33.3,0.04666666666666667,2.025,47.0,1016,4484,4.5,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6579,1,21.44,32.65,1.31,0.73375,121.0,1018,4349,2.4,4111.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6579,3,21.59,31.98,1.89,0.78625,189.0,1016,4394,2.1,4113.361666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6579,3,20.97,30.46,2.8899999999999997,0.625,171.0,1016,4439,1.4,4142.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,1,21.18,30.05,4.7,0.59625,108.0,1016,4424,1.6,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,3,21.04,29.89,5.18,0.6699999999999999,125.0,1016,4396,1.4,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,21.36,29.26,4.55,0.8462500000000001,122.0,1017,4412,1.8,4099.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,3,21.01,30.25,3.28,0.72875,120.0,1018,4420,1.6,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,3,21.21,30.05,3.99,0.7150000000000001,119.0,1017,4375,1.4,4048.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6581,1,23.09,37.57,0.02666666666666667,2.104166666666667,57.0,1016,4326,4.8,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6581,3,22.02,36.31,0.10333333333333333,2.1208333333333336,258.0,1014,4349,5.6,4152.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6581,3,21.36,35.6,0.0,1.7458333333333333,262.0,1014,4393,4.5,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,3,20.94,35.92,0.08,1.6833333333333333,59.0,1013,4388,4.8,4128.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,3,20.68,35.31,0.02666666666666667,1.7458333333333333,257.0,1014,4369,4.9,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,3,21.24,35.44,0.11666666666666667,1.6291666666666669,254.0,1015,4388,4.6,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,3,21.68,36.0,0.0,1.9416666666666667,257.0,1016,4420,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,3,21.33,35.51,0.006666666666666667,2.0749999999999997,256.0,1015,4392,5.7,4187.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6582,1,21.7,35.99,0.08666666666666666,2.0,53.0,1017,4260,4.9,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6582,3,21.69,34.43,0.14666666666666667,1.6875,250.0,1015,4252,5.6,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6582,3,21.05,34.52,0.33666666666666667,1.3708333333333333,251.0,1015,4281,4.8,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,3,21.65,35.11,0.28,1.5625,51.0,1014,4306,4.8,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,3,22.11,34.53,0.33,1.4541666666666668,256.0,1014,4314,4.9,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,3,21.96,34.61,0.2733333333333333,1.4125,59.0,1016,4326,4.7,4083.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,3,22.01,33.73,0.3766666666666667,1.4249999999999998,48.0,1016,4373,3.3,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,3,22.02,34.84,0.11666666666666665,1.6208333333333331,256.0,1016,4409,4.1,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6583,1,21.33,35.74,0.03666666666666667,1.8166666666666667,55.0,1016,4260,5.2,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6583,3,21.51,34.27,0.03333333333333333,1.7416666666666667,236.0,1015,4250,5.3,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6583,3,21.02,34.26,0.15,1.6041666666666665,246.0,1014,4279,5.0,4061.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,3,21.74,34.79,0.12000000000000001,1.5333333333333334,44.0,1013,4308,5.2,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,3,22.16,34.33,0.18666666666666665,1.4833333333333334,64.0,1014,4312,4.9,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,3,22.09,34.46,0.14666666666666667,1.4666666666666668,59.0,1015,4326,4.7,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,3,22.16,33.65,0.39666666666666667,1.4,51.0,1016,4376,3.8,4055.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,3,22.0,34.4,0.06333333333333334,1.6458333333333335,246.0,1015,4412,4.5,4022.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6584,1,21.85,34.99,0.02,1.804166666666667,347.0,1017,4296,3.9,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6584,1,21.15,34.5,0.006666666666666667,1.6708333333333334,314.0,1015,4334,4.2,4141.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6584,1,20.44,34.05,0.0,1.6833333333333333,204.0,1015,4408,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,1,19.92,33.9,0.0,1.6083333333333334,268.0,1014,4421,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,3,20.29,33.84,0.0,1.5375,314.0,1015,4422,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,20.43,34.12,0.06,1.604166666666667,293.0,1016,4486,4.0,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,20.27,34.37,0.0,1.8666666666666667,330.0,1017,4514,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,20.0,33.92,0.0,1.85,320.0,1016,4523,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6585,1,20.77,30.55,0.11333333333333334,1.3583333333333334,67.0,1018,4258,3.1,4019.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6585,1,20.85,29.62,0.30666666666666664,1.4041666666666668,335.0,1016,4223,4.2,3958.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6585,3,20.77,29.79,0.2733333333333334,1.4833333333333334,337.0,1015,4247,3.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,1,20.79,30.12,0.2833333333333333,1.4,39.0,1014,4294,3.5,4041.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,3,20.93,30.25,0.31333333333333335,1.2916666666666667,42.0,1015,4299,3.3,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,1,21.18,30.18,0.6133333333333334,1.2625000000000002,9.0,1016,4324,3.4,4065.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,1,21.14,30.54,0.2833333333333333,1.2916666666666665,28.0,1016,4360,3.4,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,3,20.88,30.46,0.2466666666666667,1.3125,32.0,1016,4417,3.4,4179.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6586,1,19.02,32.83,0.56,0.8825000000000001,13.0,1019,4258,3.1,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6586,1,18.83,32.3,0.86,0.51625,310.0,1017,4258,1.5,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6586,3,18.72,32.3,0.99,0.8999999999999999,336.0,1016,4283,2.3,4018.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,1,18.88,31.9,1.1900000000000002,0.9950000000000001,15.0,1016,4304,2.3,4045.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,3,18.76,31.13,1.9200000000000002,0.5700000000000001,333.0,1016,4304,1.6,4028.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,1,18.99,30.9,1.84,0.99125,346.0,1017,4319,1.8,4050.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,3,19.51,30.44,3.08,1.0875,2.0,1018,4378,2.0,3961.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,3,19.24,30.06,4.35,0.6575,339.0,1018,4399,1.6,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6587,3,24.18,36.01,0.7,1.025,123.0,1016,4351,2.2,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6587,3,24.45,35.1,1.9200000000000002,0.6924999999999999,219.0,1014,4390,1.5,4077.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6587,3,23.98,34.72,1.4100000000000001,1.5262499999999999,90.0,1014,4435,2.6,4112.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,24.07,33.3,3.85,1.71625,107.0,1014,4423,2.6,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,23.48,33.04,4.91,0.905,112.0,1014,4388,2.1,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,3,23.81,33.63,3.8399999999999994,1.1912500000000001,90.0,1016,4403,2.3,4085.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,3,23.51,33.79,2.69,0.9025,108.0,1016,4416,2.2,4125.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,3,23.74,32.52,3.89,0.73,82.0,1016,4363,1.4,4038.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6588,1,20.47,32.78,0.45,1.305,0.0,1018,4208,3.1,3933.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6588,1,21.0,33.24,0.32,0.9874999999999999,357.0,1016,4206,2.2,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6588,1,21.02,33.24,0.6000000000000001,1.09125,15.0,1015,4208,3.0,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,1,21.4,33.09,1.04,1.1287500000000001,15.0,1014,4257,2.8,3994.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,21.22,32.93,1.09,1.05125,15.0,1015,4322,2.3,4047.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,21.14,33.05,0.46,1.11625,14.0,1016,4353,3.0,4092.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,21.35,32.78,0.82,1.19625,16.0,1017,4372,2.5,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,21.41,33.26,0.7,1.075,5.0,1016,4422,2.2,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6589,3,23.73,35.46,0.11,1.2512500000000002,333.0,1016,4315,2.5,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6589,3,24.2,34.62,2.13,1.3075,24.0,1014,4295,3.5,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6589,3,24.79,32.19,7.3,1.7025000000000001,66.0,1014,4342,4.1,4016.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,3,23.66,32.33,0.22999999999999998,1.615,43.0,1014,4337,3.9,4032.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,3,23.69,32.97,0.06,1.1875,112.0,1014,4296,2.9,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,3,23.62,32.4,4.97,1.18375,23.0,1016,4308,2.9,3971.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,1,23.22,33.44,1.99,1.29875,7.0,1016,4342,2.9,3965.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,3,23.73,32.58,5.79,1.0675,13.0,1016,4289,2.1,3968.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6590,3,23.46,34.34,0.43000000000000005,0.9537500000000001,69.0,1017,4357,1.7,4096.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6590,3,23.06,33.95,2.16,0.8075,31.0,1015,4372,2.1,4075.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6590,3,23.41,31.95,3.94,1.37125,98.0,1015,4421,2.6,4098.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,4,23.18,30.77,5.27,1.1749999999999998,101.0,1015,4401,2.7,4092.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,3,22.58,31.99,1.6800000000000002,0.73,64.0,1014,4346,1.5,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,3,22.71,31.61,1.6,0.71,74.0,1016,4373,1.6,4066.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,3,22.78,32.31,2.25,0.63125,69.0,1017,4375,1.6,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,3,22.74,31.69,1.9700000000000002,0.7,45.0,1016,4308,1.1,3986.6671428571426,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6591,1,20.62,32.45,0.006666666666666667,2.075,305.0,1016,4305,4.1,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6591,1,20.77,32.92,0.0,1.5583333333333333,261.0,1014,4300,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6591,3,20.73,32.29,0.01,1.8499999999999999,26.0,1014,4311,3.8,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,1,20.96,31.78,0.05333333333333334,1.8624999999999998,310.0,1013,4325,3.2,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,1,20.67,31.96,0.16666666666666666,1.55,296.0,1014,4324,2.7,4045.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,1,20.87,31.76,0.16,1.5791666666666666,289.0,1015,4332,3.0,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,3,21.53,31.83,0.3566666666666667,1.5291666666666668,301.0,1016,4388,3.2,3953.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,3,20.91,32.07,0.6733333333333333,1.5250000000000001,280.0,1015,4397,2.8,3942.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6592,1,22.73,32.34,0.0,1.3475000000000001,38.0,1017,4255,3.9,4018.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6592,3,22.66,31.21,0.0,1.22875,252.0,1015,4242,3.8,4005.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6592,1,22.04,31.36,0.04,1.13,273.0,1015,4270,3.8,3967.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,3,22.78,31.86,0.02,1.275,347.0,1014,4302,4.0,4004.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,3,23.0,31.24,0.09,1.105,331.0,1014,4314,3.6,4015.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,3,22.69,31.25,0.18,1.3275000000000001,319.0,1015,4329,3.7,4037.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,3,22.83,30.35,0.7000000000000001,1.295,8.0,1016,4369,2.6,4040.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,3,23.33,31.76,0.01,1.2962500000000001,352.0,1016,4411,3.1,4123.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6593,1,20.97,34.68,0.016666666666666666,2.0874999999999995,240.0,1016,4260,5.2,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6593,3,21.19,33.22,0.0,1.975,240.0,1015,4248,5.1,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6593,3,20.78,33.27,0.04666666666666667,1.8291666666666668,239.0,1014,4276,4.9,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,3,21.61,33.84,0.09999999999999999,1.8208333333333333,237.0,1013,4310,5.0,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,3,21.93,33.45,0.11666666666666667,1.7583333333333333,165.0,1014,4311,4.9,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,3,21.86,33.6,0.12000000000000001,1.7249999999999999,65.0,1015,4327,4.5,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,3,22.08,32.92,0.5433333333333333,1.6083333333333334,52.0,1016,4377,3.8,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,3,22.02,33.46,0.08,1.8624999999999998,238.0,1015,4414,4.4,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6594,3,23.29,35.7,0.5,1.2825,51.0,1016,4299,3.7,4030.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6594,3,23.48,34.19,3.94,1.22,40.0,1014,4252,3.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6594,4,23.66,32.75,0.91,1.8750000000000002,50.0,1015,4279,5.1,3961.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,22.54,33.21,0.060000000000000005,1.52625,56.0,1014,4285,4.5,3994.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,3,22.23,33.38,1.59,1.25625,48.0,1014,4236,3.5,3969.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,3,22.6,33.47,2.07,1.195,49.0,1016,4254,3.5,3977.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,3,22.65,33.82,2.18,1.21625,47.0,1017,4298,3.7,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,3,22.79,33.16,2.61,1.15,48.0,1016,4239,3.6,3907.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6595,1,17.09,31.25,0.45,0.835,5.0,1020,4352,2.1,4079.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6595,3,17.6,30.84,0.64,0.9500000000000001,354.0,1018,4362,2.8,4131.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6595,1,17.46,28.29,1.6800000000000002,0.76625,323.0,1018,4430,2.8,4122.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,4,17.41,27.31,2.45,0.65,315.0,1017,4404,2.8,4109.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,3,17.0,28.58,1.1600000000000001,0.91125,351.0,1017,4336,3.1,4055.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,3,16.82,29.01,1.04,0.8625,344.0,1019,4360,3.0,4074.3660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,3,17.04,28.46,1.2100000000000002,0.7837500000000001,334.0,1020,4345,2.6,4025.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,1,17.04,29.03,1.0,0.82875,350.0,1019,4264,2.9,3970.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6596,1,21.01,33.9,0.0,1.9649999999999999,313.0,1016,4335,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6596,1,21.49,34.38,0.0,1.6425,213.0,1014,4323,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6596,1,21.93,32.24,0.0,1.47375,211.0,1014,4328,3.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,1,21.81,32.9,0.0,1.57625,292.0,1014,4341,3.4,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,3,21.38,32.93,0.04,1.795,208.0,1014,4331,3.3,4063.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,3,21.7,32.7,0.4,1.75625,200.0,1015,4330,3.4,3985.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,3,21.82,33.12,0.24,1.655,209.0,1016,4399,3.0,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,3,22.12,32.56,0.8900000000000001,1.5925000000000002,212.0,1015,4364,2.8,3915.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6597,3,22.24,34.46,0.39,0.8,20.0,1019,4364,1.7,4100.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6597,3,22.23,34.52,1.04,0.875,17.0,1017,4364,2.1,4084.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6597,3,22.05,31.68,2.5300000000000002,0.7112499999999999,72.0,1017,4422,1.5,4112.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,22.33,31.18,3.53,0.525,26.0,1016,4398,1.4,4092.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,3,21.37,32.19,1.07,0.6412500000000001,26.0,1016,4334,1.6,4055.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,3,21.39,32.45,1.19,0.6375,25.0,1018,4361,1.8,4051.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,3,21.62,32.55,1.6099999999999999,0.5662499999999999,32.0,1019,4356,1.6,4034.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,3,21.68,32.48,0.9500000000000001,0.7225,16.0,1018,4283,1.8,4000.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6598,1,19.15,29.03,0.17,1.69875,49.0,1018,4243,3.4,3998.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6598,1,19.29,28.09,0.49,1.78375,352.0,1016,4221,4.1,3961.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6598,1,19.1,28.68,0.47,1.7675,352.0,1015,4247,3.7,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,1,19.11,28.84,0.44,1.695,24.0,1014,4285,3.5,4038.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,1,19.18,28.74,0.66,1.66,23.0,1015,4294,3.4,4035.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,1,19.11,28.68,1.07,1.63375,3.0,1016,4319,3.3,4050.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,1,19.01,29.12,0.32,1.7174999999999998,261.0,1016,4357,2.7,4090.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,1,18.96,28.44,1.1900000000000002,1.67125,28.0,1016,4416,2.8,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6599,1,23.04,29.28,0.0,1.3166666666666667,6.0,1017,4251,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6599,1,23.24,29.27,0.0,1.4416666666666667,352.0,1016,4241,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6599,1,23.28,29.24,0.0,1.5791666666666666,288.0,1015,4233,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,1,23.47,29.22,0.0,1.5291666666666668,286.0,1014,4287,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,1,23.53,29.33,0.0,1.325,265.0,1014,4324,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,1,23.66,29.38,0.0,1.3916666666666666,351.0,1015,4363,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,1,23.65,29.27,0.0,1.5041666666666669,256.0,1016,4377,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,1,23.65,29.39,0.0,1.5,245.0,1016,4428,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6600,1,23.71,30.66,0.0,2.0416666666666665,357.0,1017,4308,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6600,1,22.79,30.5,0.0,2.0541666666666663,299.0,1015,4301,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6600,3,23.13,30.59,0.0,2.1958333333333333,314.0,1014,4336,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,3,23.13,30.37,0.0,2.2083333333333335,320.0,1013,4355,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,1,22.7,30.2,0.0,2.1416666666666666,323.0,1014,4361,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,3,22.6,30.26,0.0,2.2458333333333336,323.0,1015,4369,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,1,23.11,30.42,0.06666666666666667,2.566666666666667,328.0,1016,4416,3.9,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,22.91,30.61,0.0,2.591666666666667,323.0,1015,4422,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6601,1,18.35,32.83,0.05333333333333334,1.8958333333333333,58.0,1017,4250,4.0,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6601,1,19.05,32.96,0.006666666666666667,2.3166666666666664,38.0,1015,4242,4.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6601,1,18.89,33.11,0.0,2.7333333333333334,26.0,1015,4276,5.3,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,1,19.43,33.05,0.0,2.75,28.0,1014,4330,5.3,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,19.62,32.75,0.04,2.3625,32.0,1014,4376,4.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,19.81,32.78,0.0,2.2958333333333334,37.0,1015,4415,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,20.04,32.83,0.0,2.4208333333333334,36.0,1016,4436,5.0,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.2,33.06,0.0,2.4416666666666664,40.0,1016,4488,5.2,4337.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6602,1,18.6,33.49,0.13,1.82375,42.0,1017,4253,6.1,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6602,3,18.66,32.48,0.38,1.8825,254.0,1015,4255,5.4,4015.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6602,1,18.15,32.76,0.53,1.45,252.0,1015,4278,4.0,4050.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,3,18.1,32.75,0.69,1.395,24.0,1014,4298,4.0,4059.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,3,18.25,32.09,0.7000000000000001,1.3125,20.0,1015,4309,4.4,4044.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,3,18.52,32.28,0.9700000000000002,1.3250000000000002,267.0,1016,4323,4.0,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,3,18.57,31.39,0.58,1.52125,16.0,1017,4371,3.0,4061.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,3,18.56,31.2,1.9,1.41625,354.0,1016,4406,3.5,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6603,1,20.04,33.47,0.06666666666666667,1.8125,351.0,1016,4277,4.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6603,1,20.24,33.32,0.6466666666666667,1.3375,324.0,1014,4253,2.5,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6603,1,20.78,33.44,0.5233333333333333,1.3958333333333335,332.0,1013,4268,3.2,3997.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,1,20.78,33.32,0.22,1.6541666666666668,342.0,1013,4309,4.2,4058.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,1,20.49,32.83,0.6166666666666667,1.3041666666666667,339.0,1013,4308,2.7,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,20.14,32.89,0.44666666666666666,1.2583333333333333,326.0,1014,4341,2.4,4087.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,19.98,33.24,0.05333333333333334,1.6916666666666669,337.0,1015,4360,3.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,1,19.89,33.68,0.056666666666666664,1.6416666666666666,336.0,1015,4414,3.3,4154.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6604,1,20.76,35.08,0.12,1.5074999999999998,68.0,1017,4327,3.1,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6604,3,21.26,35.04,0.42000000000000004,0.89625,188.0,1016,4330,2.0,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6604,3,21.72,32.64,0.38,1.1575,217.0,1016,4359,2.4,4108.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,3,21.18,33.39,0.44000000000000006,1.145,149.0,1015,4359,2.0,4096.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,3,21.61,32.43,2.1999999999999997,0.89125,186.0,1015,4345,2.1,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,3,21.4,33.25,0.9,1.195,226.0,1017,4354,2.7,4101.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,3,21.8,33.43,1.16,1.03,212.0,1018,4394,2.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,3,21.45,33.54,2.19,0.9975,219.0,1017,4368,2.1,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6605,1,18.52,32.44,0.04,1.47375,90.0,1016,4268,3.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6605,1,18.41,30.88,1.33,1.57875,234.0,1015,4233,3.5,3911.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6605,1,18.48,32.02,0.55,1.5325,252.0,1014,4259,3.4,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,1,18.57,31.87,0.32,1.2624999999999997,299.0,1013,4300,2.5,4057.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,18.61,31.46,0.58,0.9962500000000001,3.0,1014,4303,2.4,4045.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,1,18.66,31.36,0.98,0.925,214.0,1015,4327,2.0,4067.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,1,18.54,31.85,0.06,0.97875,15.0,1016,4356,2.1,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,1,18.27,32.15,0.37,1.2512500000000002,273.0,1015,4413,2.4,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6608,1,22.22,30.47,0.20333333333333337,0.9208333333333334,343.0,1018,4227,2.6,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6608,1,22.67,30.87,0.37333333333333335,0.9166666666666667,330.0,1016,4221,2.3,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6608,1,23.06,30.87,0.4600000000000001,1.0958333333333334,344.0,1015,4216,3.2,3976.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,1,23.25,30.55,0.87,0.9541666666666666,343.0,1015,4264,3.1,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,22.88,30.43,0.8333333333333334,0.6833333333333333,344.0,1015,4321,2.3,4048.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,22.67,30.38,0.7500000000000001,0.7791666666666667,92.0,1016,4357,2.2,4090.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,22.74,30.25,0.81,0.8208333333333333,352.0,1017,4376,2.3,4124.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,22.77,30.5,0.6333333333333333,0.8291666666666666,340.0,1017,4428,2.4,4142.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6609,1,22.18,35.05,0.36000000000000004,0.9412499999999999,247.0,1016,4379,2.0,4104.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6609,3,22.03,34.91,0.45000000000000007,0.9237500000000001,205.0,1014,4434,1.8,4176.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6609,3,21.86,32.89,2.47,0.89625,184.0,1014,4476,1.8,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,3,22.92,31.22,12.530000000000001,0.9337500000000001,259.0,1014,4455,1.7,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,3,22.04,31.13,5.84,0.75875,229.0,1014,4431,1.7,4125.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,21.68,31.25,5.1,0.87125,229.0,1015,4439,1.7,4137.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,3,21.94,32.02,4.67,0.96,241.0,1016,4435,1.9,4057.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,3,21.75,31.79,4.81,0.90125,223.0,1015,4381,1.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6610,1,18.64,31.8,0.02,1.6824999999999999,325.0,1016,4327,3.1,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6610,1,18.91,31.83,0.12,1.6037499999999998,252.0,1015,4318,2.3,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6610,3,19.33,31.19,0.24,1.6524999999999999,259.0,1015,4319,3.1,4084.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,1,19.6,30.81,0.21000000000000002,1.40875,322.0,1014,4339,2.5,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,3,19.13,30.72,0.55,1.49125,248.0,1014,4331,2.6,4048.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,3,19.66,29.55,1.42,1.3125,250.0,1016,4331,2.9,4037.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,3,19.38,30.12,0.94,1.415,263.0,1017,4397,2.6,4036.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,3,19.68,30.14,1.6400000000000001,1.4449999999999998,257.0,1016,4380,2.1,3989.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6611,1,21.32,35.66,0.02666666666666667,1.3791666666666667,25.0,1017,4229,3.4,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6611,1,21.17,35.94,0.02,1.6666666666666667,359.0,1016,4267,4.2,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6611,3,21.23,35.85,0.02666666666666667,1.9749999999999999,342.0,1015,4362,4.7,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,3,21.04,35.4,0.006666666666666667,1.9083333333333332,344.0,1014,4410,4.4,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,20.83,35.28,0.04666666666666667,1.9125,345.0,1015,4433,4.0,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,20.79,35.36,0.0,1.6958333333333333,355.0,1016,4495,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,20.94,35.43,0.013333333333333334,1.675,359.0,1017,4546,3.7,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,21.19,35.66,0.0,2.0166666666666666,354.0,1016,4558,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6612,1,21.9,34.58,0.0,1.87375,323.0,1016,4334,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6612,3,22.89,34.55,0.0,1.8487500000000001,167.0,1014,4323,3.5,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6612,1,23.5,31.33,0.45,1.9375,142.0,1014,4344,3.7,4068.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,1,22.61,32.87,0.04,1.9175,109.0,1014,4350,3.6,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,3,23.02,33.2,0.15,1.9962499999999999,153.0,1014,4336,3.4,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,3,23.2,32.47,0.15000000000000002,1.9787500000000002,155.0,1015,4342,3.6,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,3,23.11,33.48,0.06,1.79875,151.0,1016,4393,3.3,4012.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,3,23.38,32.91,0.8500000000000001,1.76125,176.0,1015,4356,2.9,3956.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6613,1,16.36,29.74,0.87,1.41375,291.0,1019,4284,3.4,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6613,1,16.64,29.95,0.8699999999999999,1.55875,337.0,1017,4277,3.5,4049.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6613,3,16.81,27.96,2.61,1.11375,4.0,1017,4305,2.3,4040.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,1,16.91,27.51,2.84,1.00375,65.0,1016,4330,2.1,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,1,16.64,27.23,3.82,0.97375,41.0,1016,4322,2.0,4036.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,1,16.66,26.95,4.13,0.925,30.0,1017,4330,1.5,4059.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,3,17.56,28.13,1.6900000000000002,1.04875,44.0,1018,4386,2.1,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,3,17.42,29.06,1.0799999999999998,1.26125,293.0,1018,4394,2.9,4039.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6614,3,24.06,35.84,0.9500000000000002,0.70375,15.0,1016,4383,1.4,4124.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6614,3,24.24,35.9,3.48,0.675,280.0,1014,4437,1.5,4166.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6614,3,23.74,32.93,3.77,0.9962500000000001,23.0,1014,4485,2.5,4158.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,5,24.45,31.31,9.32,0.95375,343.0,1014,4461,2.1,4154.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,3,23.75,31.66,3.96,0.73625,319.0,1014,4430,1.7,4125.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,3,23.16,31.18,4.609999999999999,0.7749999999999999,282.0,1015,4436,1.7,4135.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,5,23.93,32.03,5.5,0.8162500000000001,305.0,1016,4431,1.9,4065.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,3,23.68,32.59,4.2,0.8150000000000001,283.0,1016,4373,1.9,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6615,1,19.53,32.7,0.14333333333333334,2.5375,338.0,1017,4282,4.7,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6615,1,20.35,33.36,0.22,1.875,322.0,1015,4285,4.3,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6615,1,20.19,32.47,0.13999999999999999,2.7583333333333333,326.0,1014,4297,5.5,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,20.24,31.81,0.2466666666666667,2.8666666666666667,357.0,1014,4321,5.4,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,1,19.55,31.96,0.45333333333333337,2.079166666666667,330.0,1014,4315,4.3,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,19.51,31.96,0.25333333333333335,2.0625,327.0,1015,4332,4.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,19.08,32.14,0.0,2.3916666666666666,334.0,1016,4365,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,1,19.44,32.66,0.14666666666666667,2.1625,328.0,1015,4403,4.0,4212.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6616,3,23.48,35.97,0.69,0.965,29.0,1016,4378,1.8,4136.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6616,3,23.8,34.65,1.58,0.87375,13.0,1014,4418,1.8,4172.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6616,3,23.88,33.43,1.4500000000000002,1.5462500000000001,77.0,1014,4470,2.4,4146.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,5,24.12,32.68,9.73,1.5462500000000001,33.0,1014,4452,3.2,4130.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,4,23.74,32.22,3.5100000000000002,0.9337500000000001,94.0,1014,4407,1.6,4102.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,3,23.33,32.82,3.3,0.915,23.0,1015,4420,2.0,4120.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,3,23.62,33.11,4.03,0.97,13.0,1016,4415,2.0,4069.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,3,23.28,32.66,4.44,0.98375,126.0,1015,4347,1.6,4032.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6617,3,20.7,33.79,0.016666666666666666,1.7333333333333334,80.0,1017,4261,4.4,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6617,3,20.5,32.79,0.10333333333333333,1.5958333333333334,210.0,1015,4251,4.5,4022.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6617,3,20.37,32.82,0.18333333333333335,1.3833333333333333,50.0,1015,4278,3.6,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,3,21.2,32.96,0.14666666666666667,1.4375,59.0,1014,4315,3.3,4066.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,3,21.51,32.65,0.3,1.4416666666666669,49.0,1014,4313,3.4,4057.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,3,21.53,32.79,0.8,1.3333333333333335,45.0,1015,4328,3.3,4069.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,3,22.11,32.7,0.7066666666666667,1.4125,40.0,1016,4379,2.8,4071.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,3,21.85,33.0,0.15000000000000002,1.5208333333333335,46.0,1016,4413,3.2,3986.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6618,3,26.11,32.58,0.11333333333333334,1.875,344.0,1016,4359,3.6,4114.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6618,3,24.55,31.04,0.07333333333333333,1.8333333333333333,284.0,1014,4427,4.3,4116.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6618,3,23.19,30.41,0.26,1.6,42.0,1014,4458,3.3,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,3,23.8,30.29,0.18666666666666665,1.4666666666666668,325.0,1014,4445,3.7,4161.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,3,23.57,30.29,0.12333333333333334,1.6666666666666665,322.0,1014,4442,3.7,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,3,23.46,30.33,0.2633333333333333,1.6541666666666668,345.0,1015,4449,3.3,4163.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,1,23.63,30.2,0.46,1.725,350.0,1016,4459,3.6,4125.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,1,23.47,30.41,0.14,1.7583333333333333,332.0,1016,4431,3.9,4146.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6619,3,24.17,36.72,0.51,1.32125,296.0,1016,4372,2.8,4092.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6619,3,23.08,36.68,0.16,1.44625,201.0,1014,4428,3.1,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6619,3,22.16,34.46,1.26,1.2312500000000002,188.0,1014,4466,3.0,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,3,23.55,32.15,7.119999999999999,1.24625,240.0,1014,4448,2.1,4137.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,4,23.21,32.29,6.01,1.0499999999999998,242.0,1014,4423,2.1,4119.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,3,23.09,32.96,4.8500000000000005,1.145,229.0,1016,4436,1.7,4147.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,3,22.98,33.27,3.86,1.26625,238.0,1016,4432,1.9,4101.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,1,22.99,33.05,5.54,1.1624999999999999,229.0,1016,4381,2.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6620,1,18.4,27.43,1.26,0.66625,86.0,1019,4342,2.5,4091.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6620,3,18.29,26.79,1.91,0.7300000000000001,212.0,1017,4392,2.1,4102.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6620,3,17.38,26.43,2.53,0.43,215.0,1017,4430,1.3,4131.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,1,17.58,25.9,2.93,0.44999999999999996,95.0,1016,4418,1.1,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,17.5,25.63,3.5799999999999996,0.505,76.0,1017,4395,1.3,4108.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,3,18.07,25.6,3.51,0.5787500000000001,85.0,1018,4411,1.5,4117.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,3,17.67,26.04,2.5,0.585,79.0,1019,4421,1.2,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,3,17.92,25.57,3.32,0.70625,25.0,1018,4381,1.3,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6621,1,19.23,32.91,0.18999999999999997,1.95375,49.0,1018,4249,5.9,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6621,3,19.48,31.82,0.36,1.7762499999999999,276.0,1016,4249,4.3,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6621,1,18.81,32.17,0.66,1.4337499999999999,293.0,1016,4273,3.8,4046.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,1,18.7,32.12,0.73,1.4925,33.0,1015,4295,3.9,4058.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,1,18.82,31.45,0.8,1.2887499999999998,287.0,1015,4306,3.8,4041.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,3,19.05,31.6,1.13,1.4075,323.0,1017,4324,3.6,4035.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,3,19.06,31.21,0.65,1.6075,36.0,1017,4369,3.0,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,3,19.24,30.66,2.04,1.4124999999999999,30.0,1017,4406,2.8,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6622,1,15.19,27.56,1.77,0.83,360.0,1021,4293,1.7,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6622,1,15.59,26.06,4.76,0.8949999999999999,348.0,1020,4230,3.0,3972.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6622,4,17.05,25.18,2.1799999999999997,0.8025,6.0,1019,4265,2.0,3981.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,4,16.04,24.63,1.87,0.675,1.0,1019,4277,1.6,3977.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,3,15.63,25.95,2.92,0.7899999999999999,335.0,1019,4213,2.1,3918.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,4,16.14,24.8,3.0900000000000003,0.77125,354.0,1020,4231,1.7,3930.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,4,15.53,25.91,3.57,0.86875,354.0,1021,4267,2.0,3976.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,3,15.17,24.7,3.26,0.7575000000000001,0.0,1020,4198,2.0,3883.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6623,1,20.84,31.23,0.0,1.4375,89.0,1017,4236,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6623,1,21.48,31.28,0.0,1.3958333333333333,60.0,1016,4246,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6623,1,21.36,31.29,0.0,1.5375,6.0,1015,4245,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,1,21.72,31.19,0.0033333333333333335,1.4458333333333333,26.0,1014,4293,3.3,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,1,21.72,31.25,0.03666666666666667,1.3958333333333333,85.0,1014,4342,3.1,4101.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,1,21.85,31.3,0.0033333333333333335,1.4083333333333332,95.0,1015,4379,3.5,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,21.79,31.17,0.013333333333333334,1.4541666666666666,93.0,1016,4388,3.1,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,1,22.05,31.32,0.023333333333333334,1.4916666666666667,94.0,1016,4444,3.1,4009.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6624,3,23.73,34.55,0.2066666666666667,1.5625,52.0,1016,4334,2.5,4086.3666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6624,3,23.25,32.9,0.4066666666666667,1.3208333333333333,346.0,1015,4380,2.3,4158.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6624,3,22.12,33.0,0.08,1.1916666666666667,330.0,1014,4415,1.8,4151.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,3,22.03,32.83,0.13333333333333333,1.2583333333333333,9.0,1014,4409,1.6,4142.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,3,22.07,32.48,0.32333333333333336,1.1833333333333333,67.0,1014,4387,1.8,4131.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,3,22.7,32.49,0.7566666666666667,1.1666666666666667,354.0,1016,4405,2.0,4156.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,4,22.48,32.78,0.5599999999999999,1.3583333333333334,23.0,1016,4423,2.1,4183.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,3,22.46,32.34,0.51,1.3208333333333335,348.0,1016,4391,2.3,4080.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6625,1,15.31,29.96,0.41333333333333333,1.3833333333333333,35.0,1019,4268,2.5,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6625,1,15.75,29.0,0.83,1.4,348.0,1017,4230,3.4,3970.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6625,1,16.36,29.48,0.5266666666666667,1.5208333333333333,347.0,1016,4252,3.2,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,1,16.04,29.69,0.5900000000000001,1.4000000000000001,15.0,1015,4296,2.4,4050.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,1,15.91,29.34,0.71,1.1583333333333332,22.0,1016,4301,2.3,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,16.11,29.17,1.11,1.2458333333333333,15.0,1017,4330,2.7,4069.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,16.2,29.91,0.6733333333333333,1.4208333333333334,20.0,1018,4359,2.6,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,1,15.72,30.1,0.32333333333333336,1.4,22.0,1017,4412,2.7,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6626,1,14.31,26.68,0.72,0.9175,37.0,1020,4293,2.6,4024.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6626,1,15.37,26.67,0.8899999999999999,1.3087499999999999,354.0,1018,4282,3.2,4071.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6626,3,15.55,26.13,1.9,1.14875,322.0,1018,4304,2.8,4036.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,1,15.39,25.49,2.08,0.8699999999999999,343.0,1017,4325,2.1,4056.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,15.4,24.65,3.03,0.8512500000000001,327.0,1017,4320,1.7,4044.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,1,15.7,24.1,4.01,0.8250000000000001,323.0,1018,4328,1.8,4035.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,3,15.98,25.23,2.1999999999999997,0.94125,331.0,1019,4390,2.0,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,3,16.4,25.39,3.0999999999999996,0.90375,324.0,1019,4383,2.2,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6627,1,17.65,28.34,0.30000000000000004,1.4833333333333334,359.0,1019,4258,4.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6627,1,17.68,28.35,0.14,2.2666666666666666,343.0,1017,4239,5.9,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6627,1,18.42,28.09,0.17666666666666667,2.5374999999999996,344.0,1016,4233,6.4,4012.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.38,28.11,0.4533333333333333,2.154166666666667,336.0,1016,4284,6.3,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,1,17.99,28.35,0.34,1.7416666666666667,347.0,1016,4309,4.8,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,1,18.06,28.24,0.44999999999999996,1.6791666666666667,352.0,1017,4355,4.2,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,18.25,27.93,0.6266666666666667,1.6541666666666668,358.0,1018,4365,4.3,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,18.11,28.56,0.14,1.9291666666666667,348.0,1017,4421,4.6,4188.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6628,3,24.16,37.9,0.1,0.9537500000000001,111.0,1016,4341,2.8,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6628,3,25.34,36.9,2.58,0.8900000000000001,110.0,1013,4373,2.1,4038.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6628,3,24.81,36.07,1.6,2.1849999999999996,80.0,1014,4424,3.8,4088.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,3,24.84,34.38,1.25,2.05,98.0,1014,4411,4.7,4117.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,3,24.51,34.67,2.1,1.27625,87.0,1013,4372,2.4,4076.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,3,25.15,34.87,3.27,1.16125,87.0,1015,4390,2.3,4084.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,3,24.28,35.06,2.1799999999999997,0.7999999999999999,93.0,1016,4407,1.9,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,3,24.46,34.36,4.76,1.05125,78.0,1015,4350,1.9,4022.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6629,1,17.69,30.51,0.31333333333333335,1.3833333333333333,41.0,1018,4222,3.1,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6629,1,18.49,30.99,0.18,1.7999999999999998,28.0,1016,4216,4.4,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6629,1,18.22,31.33,0.18666666666666668,1.925,9.0,1016,4251,5.0,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,1,18.57,31.18,0.22666666666666668,1.8333333333333333,13.0,1015,4305,4.0,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,18.61,30.79,0.45666666666666667,1.4166666666666665,30.0,1015,4362,3.4,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,18.54,31.04,0.26,1.5583333333333333,29.0,1016,4395,3.8,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,18.67,31.01,0.24333333333333332,1.4666666666666668,26.0,1017,4415,3.6,4194.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,18.96,31.22,0.2166666666666667,1.5583333333333333,30.0,1017,4468,3.8,4256.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6630,3,22.44,34.93,0.49,0.695,352.0,1016,4379,1.5,4093.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6630,3,22.42,34.76,0.74,0.7424999999999999,228.0,1014,4433,1.5,4170.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6630,3,22.15,32.91,1.9900000000000002,0.7749999999999999,9.0,1014,4477,1.5,4139.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,3,23.18,31.32,12.540000000000001,0.7962499999999999,354.0,1014,4456,1.5,4147.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,3,22.34,31.03,5.609999999999999,0.59875,243.0,1013,4430,1.7,4128.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,21.97,30.98,5.49,0.6950000000000001,237.0,1015,4439,1.9,4146.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,3,22.33,31.8,4.72,0.78,255.0,1016,4433,1.8,4061.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,3,22.08,31.8,4.46,0.7537499999999999,237.0,1015,4378,1.7,4058.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6631,3,25.33,36.75,0.22,1.225,58.0,1016,4363,2.9,4104.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6631,3,25.62,35.53,1.34,1.03,33.0,1014,4389,2.0,4074.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6631,3,25.27,33.65,3.2899999999999996,1.755,100.0,1014,4438,2.9,4107.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,4,25.46,33.41,3.52,1.7975,68.0,1014,4421,4.2,4121.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,5,25.42,32.6,4.94,0.94875,66.0,1013,4371,2.2,4067.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,3,25.21,33.18,3.62,0.92625,56.0,1015,4394,2.0,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,3,25.13,34.18,3.49,0.81375,67.0,1016,4397,1.9,4054.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,3,24.99,33.32,3.8499999999999996,0.78625,24.0,1015,4330,1.6,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6632,3,23.72,35.23,0.27,1.5325000000000002,17.0,1016,4307,2.5,4065.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6632,3,23.83,33.93,2.0700000000000003,1.325,353.0,1014,4275,3.3,3948.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6632,3,24.47,32.84,4.89,1.7974999999999999,34.0,1014,4316,4.3,4012.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,23.28,32.68,0.1,1.73,40.0,1014,4303,4.2,3999.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,3,22.8,32.67,0.36,1.08375,24.0,1014,4261,3.0,4006.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,3,23.49,32.62,3.04,1.4337499999999999,30.0,1016,4280,3.0,3953.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,3,23.03,33.42,3.0300000000000002,1.42875,7.0,1016,4318,2.4,3940.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,3,23.28,32.25,4.08,1.1500000000000001,339.0,1016,4264,2.0,3928.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6633,3,18.01,33.32,0.67,1.33125,14.0,1018,4240,3.5,3943.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6633,1,18.15,32.76,0.8700000000000001,1.3675,326.0,1016,4234,3.6,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6633,1,17.79,32.76,0.6300000000000001,1.39625,347.0,1016,4263,3.9,4017.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,1,17.85,32.48,0.6900000000000001,1.48875,357.0,1015,4288,3.8,4053.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,3,17.87,32.16,0.98,1.0787499999999999,347.0,1015,4293,3.1,4038.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,3,17.82,32.24,0.7999999999999999,1.2375,346.0,1017,4305,3.4,4012.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,1,17.86,31.1,0.86,1.48625,356.0,1018,4362,3.3,4067.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,3,17.74,31.06,1.68,1.2000000000000002,329.0,1017,4403,2.9,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6634,1,18.39,31.59,0.38,1.1099999999999999,242.0,1017,4258,3.1,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6634,1,18.4,31.3,0.64,1.19375,338.0,1015,4254,3.2,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6634,3,18.5,30.9,1.71,0.92875,352.0,1014,4287,2.5,4040.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,1,18.83,29.52,2.3,0.8087500000000001,38.0,1013,4315,2.4,4049.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,1,18.84,28.36,2.2299999999999995,0.80875,13.0,1014,4312,1.7,4046.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,1,18.96,27.93,2.9299999999999997,0.70875,9.0,1015,4326,1.4,4061.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,3,19.62,29.73,2.06,0.82125,17.0,1016,4380,1.6,4042.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,3,19.52,30.88,1.19,1.0887499999999999,3.0,1015,4403,2.4,4062.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6635,1,22.78,33.02,2.27,0.745,342.0,1017,4314,1.8,4002.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6635,3,22.97,31.72,2.6599999999999997,0.7075,318.0,1016,4304,1.8,3956.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6635,3,22.95,30.12,6.609999999999999,0.94125,16.0,1016,4355,2.3,4026.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,3,22.56,30.31,1.18,0.76375,51.0,1016,4349,1.7,4056.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,3,21.92,30.0,3.44,0.6174999999999999,331.0,1016,4300,1.4,4013.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,3,22.04,29.87,3.56,0.56625,342.0,1017,4316,1.4,4013.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,3,21.9,30.58,4.180000000000001,0.56125,348.0,1018,4337,1.5,3981.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,3,22.3,30.23,4.92,0.6375,346.0,1017,4280,1.2,3969.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6636,1,20.33,33.37,0.1,1.9375,63.0,1017,4250,5.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6636,1,20.18,33.01,0.05333333333333334,1.8625,22.0,1016,4302,5.0,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6636,3,19.82,32.71,0.04,1.8708333333333331,23.0,1015,4391,4.8,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,19.59,32.59,0.04666666666666667,1.9458333333333333,23.0,1014,4424,4.9,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,1,19.7,32.52,0.02,1.9375000000000002,19.0,1015,4426,4.7,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,19.8,32.66,0.09999999999999999,1.9625000000000001,21.0,1016,4494,5.0,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,19.78,32.97,0.03333333333333333,1.9875000000000003,27.0,1017,4531,5.0,4296.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,19.93,32.82,0.0,2.070833333333333,23.0,1017,4540,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6637,3,18.4,31.51,0.45,1.8050000000000002,45.0,1018,4233,4.1,3989.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6637,1,18.3,29.92,0.9,1.67875,1.0,1017,4222,4.7,3939.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6637,1,17.94,31.0,1.0,1.6125,286.0,1016,4247,4.4,3954.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,1,18.18,31.08,0.87,1.6087500000000001,24.0,1015,4280,4.4,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,3,18.2,30.9,1.2000000000000002,1.5037500000000001,29.0,1016,4288,4.0,4020.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,17.94,30.58,1.8,1.39125,10.0,1017,4314,3.8,4035.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,1,17.79,31.21,0.95,1.445,19.0,1017,4351,3.1,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,3,18.02,30.36,1.4100000000000001,1.425,27.0,1017,4409,3.3,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6638,1,17.82,31.11,2.3599999999999994,0.51,356.0,1019,4308,2.1,4036.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6638,3,18.39,30.64,4.5,0.63625,353.0,1018,4282,2.2,4000.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6638,3,17.95,29.84,1.66,0.62125,343.0,1018,4345,2.4,4052.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,3,17.81,29.08,1.28,0.48625000000000007,293.0,1017,4343,2.7,4046.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,3,17.73,29.29,2.9400000000000004,0.54125,339.0,1017,4277,2.3,3975.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,3,18.02,29.51,1.85,0.5037499999999999,326.0,1019,4295,1.9,3992.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,3,18.05,29.27,2.8000000000000003,0.5625,330.0,1019,4307,2.0,3979.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,3,18.63,28.91,2.71,0.5575,348.0,1018,4238,2.2,3934.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6639,3,23.77,35.79,0.07,1.45125,299.0,1016,4318,3.1,4111.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6639,3,24.52,34.95,1.6099999999999999,1.53375,66.0,1014,4302,4.2,3954.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6639,3,25.02,32.45,9.0,1.92,44.0,1014,4348,4.0,4029.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,3,23.88,32.62,0.05,1.88,45.0,1014,4341,3.7,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,3,23.99,33.14,0.06,1.44125,37.0,1014,4302,2.6,3999.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,3,23.79,32.71,4.37,1.5375,51.0,1016,4314,2.6,3973.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,3,23.36,33.58,0.0,1.40375,98.0,1016,4349,3.0,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,3,23.96,32.86,5.9,1.32125,22.0,1015,4299,2.4,3948.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6640,1,21.13,30.4,0.0,1.4833333333333334,327.0,1017,4257,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6640,1,21.13,30.05,0.0,2.145833333333333,321.0,1016,4241,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6640,1,21.49,29.84,0.0,2.466666666666667,326.0,1015,4232,4.7,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,1,21.64,29.92,0.0,2.1625,328.0,1014,4284,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,1,21.66,30.13,0.0,1.7333333333333332,338.0,1014,4317,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,1,21.79,30.25,0.0,1.675,329.0,1015,4359,3.0,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,1,21.88,30.19,0.006666666666666667,1.65,344.0,1016,4372,3.1,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,1,21.81,30.33,0.0,1.9083333333333334,324.0,1016,4426,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6641,1,14.14,24.8,2.16,0.87125,356.0,1021,4291,2.2,4019.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6641,1,14.37,23.31,5.47,0.9500000000000001,346.0,1019,4225,2.7,3967.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6641,4,15.49,22.35,2.41,0.9574999999999999,167.0,1020,4259,3.1,3973.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,4,14.79,21.83,1.7400000000000002,0.78375,1.0,1019,4275,2.3,3977.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,3,14.04,23.47,2.8600000000000003,0.9,339.0,1018,4209,3.0,3914.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,4,14.8,22.12,3.0399999999999996,0.785,358.0,1020,4227,1.8,3925.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,4,14.46,22.99,3.36,0.85375,347.0,1021,4264,2.7,3972.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,3,14.03,21.9,3.39,0.83,357.0,1020,4196,1.9,3882.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6642,1,22.26,30.99,0.13999999999999999,1.45,59.0,1018,4239,2.9,3996.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6642,1,22.36,29.82,0.5800000000000001,1.6550000000000002,351.0,1016,4219,4.0,3957.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6642,1,22.02,30.52,0.49,1.5999999999999999,348.0,1015,4241,3.1,3996.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,1,21.98,30.6,0.47000000000000003,1.5125000000000002,32.0,1014,4281,2.6,4034.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,3,22.07,30.55,0.6300000000000001,1.43,34.0,1015,4289,2.5,4025.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,1,21.95,30.5,1.0899999999999999,1.4025,8.0,1016,4315,2.8,4047.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,1,21.86,30.95,0.36000000000000004,1.5175,19.0,1017,4354,2.4,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,1,21.87,30.1,1.3399999999999999,1.5525,28.0,1016,4414,2.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6643,1,19.33,31.9,0.3,0.93875,60.0,1018,4246,2.4,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6643,1,19.19,29.87,1.8499999999999999,1.15125,261.0,1016,4223,3.8,3914.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6643,1,19.15,31.44,0.97,1.15125,321.0,1015,4244,3.0,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,1,19.42,31.47,0.66,0.8699999999999999,5.0,1015,4286,1.9,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,19.16,30.92,1.1099999999999999,0.69875,42.0,1015,4291,1.9,4037.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,1,18.94,30.63,1.41,0.67125,319.0,1016,4313,1.4,4055.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,1,18.94,31.58,0.61,0.8,340.0,1017,4344,1.7,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,1,18.95,31.69,0.77,0.825,342.0,1016,4407,1.7,4128.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6644,1,17.04,29.57,0.36,1.6600000000000001,74.0,1018,4293,3.7,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6644,1,17.14,29.36,0.39,1.6375,283.0,1016,4287,4.4,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6644,3,17.38,29.0,2.31,1.32875,288.0,1016,4311,3.3,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,3,17.8,28.51,1.6300000000000001,1.3075,36.0,1015,4336,3.0,4070.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,1,17.34,27.99,1.69,1.30375,31.0,1015,4329,2.9,4070.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,3,17.61,28.08,1.9100000000000001,1.24375,34.0,1017,4338,2.9,4092.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,3,18.08,28.98,1.0899999999999999,1.45125,30.0,1017,4393,3.1,4055.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,1,17.8,29.42,0.5900000000000001,1.63375,18.0,1017,4404,3.9,4159.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6645,3,23.67,34.44,1.54,0.6875,11.0,1016,4313,1.4,4022.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6645,3,23.69,33.14,4.02,0.8049999999999999,323.0,1014,4303,1.4,3967.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6645,3,23.51,31.13,5.49,1.22875,46.0,1015,4352,2.2,4029.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,3,23.15,31.46,1.03,0.8825,49.0,1015,4346,1.8,4054.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,3,22.81,31.55,3.13,0.7,30.0,1014,4299,1.1,4008.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,3,22.68,31.6,3.75,0.6799999999999999,11.0,1016,4315,1.2,4014.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,3,22.64,32.23,4.359999999999999,0.6825,3.0,1017,4337,1.3,3978.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,3,22.98,31.32,4.529999999999999,0.87125,7.0,1016,4281,1.3,3970.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6646,1,17.33,32.14,0.54,1.02625,47.0,1019,4233,2.7,3970.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6646,1,17.95,30.2,1.67,1.3675000000000002,317.0,1017,4217,4.2,3939.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6646,1,17.6,31.67,0.83,1.4775,338.0,1016,4235,3.5,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,1,17.6,31.23,1.17,1.2337500000000001,28.0,1015,4275,2.6,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,17.57,31.27,1.15,0.87375,49.0,1016,4279,2.0,3995.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,17.12,31.08,1.41,0.8162499999999999,15.0,1017,4303,2.3,4020.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,1,16.92,31.71,0.56,1.15875,25.0,1018,4344,3.1,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,3,17.17,30.46,1.7500000000000002,1.0425,28.0,1017,4403,2.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6647,1,20.61,36.91,0.02,2.0583333333333336,41.0,1017,4229,4.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6647,1,20.78,36.53,0.0,2.2416666666666667,319.0,1015,4270,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6647,3,20.44,36.3,0.0,2.5,303.0,1015,4367,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,20.19,36.07,0.0,2.4583333333333335,327.0,1014,4416,4.9,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,20.16,36.03,0.0,2.3875,327.0,1014,4427,4.8,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,20.11,36.13,0.0,2.1416666666666666,292.0,1016,4487,4.8,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,20.3,36.33,0.006666666666666667,2.05,328.0,1016,4537,4.7,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,20.2,36.17,0.0,2.325,328.0,1016,4547,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6648,3,23.37,35.08,1.1900000000000002,1.3825,98.0,1016,4355,3.4,4110.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6648,3,23.06,34.91,0.71,1.83625,203.0,1014,4406,4.6,4165.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6648,3,21.96,34.19,1.43,1.115,163.0,1014,4449,3.9,4172.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,3,22.62,31.45,3.4699999999999998,0.67625,333.0,1014,4433,1.3,4151.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,23.3,31.92,5.59,0.9662499999999999,116.0,1014,4408,2.2,4110.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,3,22.93,32.27,4.09,1.0899999999999999,144.0,1016,4424,2.1,4128.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,3,22.62,32.2,3.52,1.17875,126.0,1016,4426,2.3,4150.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,3,22.9,31.89,4.0,1.0825,232.0,1016,4381,2.5,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6649,3,25.04,37.01,0.47000000000000003,1.0025,66.0,1016,4316,2.8,4036.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6649,3,24.94,35.96,1.38,1.7037499999999999,78.0,1014,4318,4.0,4023.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6649,5,25.02,33.15,7.5600000000000005,2.5250000000000004,60.0,1014,4362,4.2,4034.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,4,24.4,33.47,0.7899999999999999,2.2675,57.0,1014,4354,3.6,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,3,24.75,33.84,0.96,1.69,47.0,1014,4311,2.6,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,3,24.2,33.5,2.7,1.8699999999999999,71.0,1016,4329,2.5,4018.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,3,24.14,34.67,5.26,1.4675,47.0,1016,4353,2.5,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,3,24.57,33.07,4.17,1.5862500000000002,85.0,1016,4307,2.7,3972.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6650,1,15.11,28.45,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6650,1,15.72,27.36,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6650,1,14.76,27.64,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,3,14.55,27.03,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,3,14.72,26.49,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,3,14.69,27.04,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,3,14.94,27.06,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,3,15.82,26.13,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6651,3,22.71,35.18,0.98,1.16625,98.0,1016,4356,3.4,4112.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6651,3,22.83,34.93,0.98,1.4300000000000002,178.0,1014,4403,3.9,4160.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6651,3,22.02,33.94,1.5499999999999998,1.015,167.0,1014,4449,2.9,4144.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,3,22.37,31.98,5.119999999999999,0.78,120.0,1014,4432,1.2,4146.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,3,22.85,32.24,5.69,0.8049999999999999,168.0,1014,4405,1.7,4110.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,22.82,32.0,4.54,0.9412499999999999,174.0,1015,4421,2.0,4097.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,3,22.32,32.17,3.53,1.0425,141.0,1016,4425,1.7,4144.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,3,22.8,31.74,4.71,1.0825,171.0,1015,4376,2.4,4050.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6652,1,23.22,34.28,2.26,1.08625,53.0,1018,4328,1.9,4037.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6652,3,23.19,33.52,1.33,1.1062500000000002,52.0,1015,4349,1.9,4031.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6652,3,23.58,31.6,3.6500000000000004,1.21625,68.0,1016,4399,1.6,4082.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,4,23.28,31.51,1.9,1.0012500000000002,62.0,1016,4386,1.7,4076.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,4,23.18,31.76,2.45,0.7987500000000001,46.0,1015,4331,1.3,4026.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,3,23.21,31.87,1.5299999999999998,0.75625,53.0,1017,4356,1.6,4062.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,3,22.94,32.58,3.1399999999999997,0.83,39.0,1018,4372,1.8,4048.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,3,22.46,32.27,3.43,0.8912500000000001,195.0,1017,4308,1.4,4007.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6653,3,24.04,37.74,0.3,0.97875,121.0,1016,4348,2.3,4108.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6653,3,24.98,36.58,2.3600000000000003,0.785,245.0,1014,4381,1.9,4035.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6653,3,24.44,35.95,1.72,1.85,92.0,1014,4432,2.9,4087.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,3,24.48,33.6,2.55,1.92,101.0,1014,4419,3.4,4138.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,3,23.98,33.7,3.92,1.0374999999999999,97.0,1013,4381,1.9,4090.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,3,24.54,34.3,3.9699999999999998,1.1075,98.0,1015,4397,2.1,4073.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,3,23.88,34.32,2.6099999999999994,0.7737499999999999,93.0,1016,4411,1.9,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,3,23.92,33.68,4.12,0.80375,72.0,1015,4357,1.5,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6654,3,24.3,34.6,1.01,0.9375,33.0,1017,4304,2.5,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6654,3,24.4,33.02,4.57,1.02625,9.0,1015,4268,2.1,3955.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6654,3,24.46,32.52,4.95,1.3575,44.0,1016,4307,2.9,3989.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,3,23.85,31.98,1.12,1.1075,48.0,1015,4303,2.0,4005.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,3,23.08,32.2,2.68,0.7075,20.0,1015,4254,1.7,3989.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,3,23.93,31.95,3.0700000000000003,0.75875,29.0,1017,4272,1.8,3960.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,3,23.56,32.52,3.29,1.0150000000000001,24.0,1018,4307,2.0,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,3,23.8,31.49,4.249999999999999,0.8174999999999999,22.0,1017,4248,2.2,3913.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6655,1,19.76,32.65,0.1,1.2575,77.0,1018,4325,3.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6655,1,20.22,32.64,0.38,1.16875,243.0,1016,4315,2.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6655,3,20.49,31.84,0.43000000000000005,1.25,246.0,1016,4318,2.8,4076.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,1,20.38,31.65,0.5900000000000001,1.0162499999999999,41.0,1015,4339,2.3,4077.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,3,20.22,30.97,1.29,1.0125,230.0,1015,4331,2.1,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,3,20.85,29.6,2.97,1.07375,240.0,1017,4331,2.5,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,3,20.36,30.51,1.43,1.125,252.0,1018,4397,2.5,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,3,20.71,30.29,2.19,1.10375,247.0,1017,4379,2.1,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6656,3,24.05,34.91,1.25,1.21,34.0,1017,4336,1.7,4059.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6656,3,23.91,35.19,1.72,1.2462499999999999,25.0,1015,4357,2.1,4042.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6656,3,24.29,32.46,4.33,1.2375000000000003,50.0,1015,4408,1.9,4085.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,4,24.25,31.64,2.46,0.95375,47.0,1015,4390,1.7,4084.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,3,23.87,32.2,2.7399999999999998,0.7999999999999999,22.0,1015,4336,1.3,4032.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,3,24.07,31.99,1.8199999999999998,0.82875,26.0,1016,4362,1.6,4054.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,3,23.5,33.32,3.0,0.8875,27.0,1017,4374,1.5,4037.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,3,23.24,32.66,2.56,1.005,22.0,1016,4311,1.4,4016.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6657,1,22.05,35.87,0.08666666666666667,1.5750000000000002,274.0,1017,4256,4.0,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6657,3,22.26,34.65,0.12333333333333334,1.2458333333333333,263.0,1015,4246,4.0,4037.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6657,1,21.43,34.73,0.31666666666666665,1.0791666666666666,277.0,1015,4273,4.0,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,1,22.02,35.16,0.34,1.3,29.0,1014,4301,4.1,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,3,22.47,34.57,0.41000000000000003,1.1416666666666666,30.0,1014,4313,3.7,4050.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,3,22.17,34.61,0.4666666666666667,1.1416666666666666,34.0,1016,4328,3.5,4066.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,3,22.15,33.84,0.4,1.225,33.0,1016,4370,2.7,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,3,22.54,34.85,0.22333333333333333,1.2166666666666668,21.0,1016,4410,2.7,4099.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6658,1,15.96,29.25,2.46,0.5,337.0,1019,4308,2.6,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6658,3,16.55,28.55,4.57,0.60125,357.0,1017,4277,2.3,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6658,1,16.14,27.95,1.3,0.6125,184.0,1017,4343,2.7,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,3,15.89,27.01,1.19,0.45875000000000005,288.0,1016,4340,2.9,4044.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,3,15.99,27.08,3.1300000000000003,0.46,341.0,1016,4273,2.4,3971.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,3,16.32,27.57,1.5599999999999998,0.48875,327.0,1018,4292,2.1,3991.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,3,16.33,27.2,2.29,0.5,333.0,1019,4305,2.1,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,3,16.99,26.55,2.56,0.49624999999999997,350.0,1018,4234,2.2,3913.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6659,3,25.44,36.64,0.21,1.22,65.0,1016,4363,2.3,4124.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6659,3,25.36,35.8,1.72,1.07125,42.0,1014,4383,2.3,4076.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6659,3,25.34,33.77,3.77,1.65875,81.0,1014,4432,2.8,4115.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,5,25.25,32.51,5.08,1.7162499999999998,92.0,1014,4414,3.0,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,4,25.12,32.68,3.2600000000000002,0.94125,71.0,1014,4360,1.9,4057.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,3,24.93,32.95,2.41,1.02125,77.0,1016,4386,2.0,4071.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,3,25.05,33.86,3.45,0.9012500000000001,70.0,1016,4386,1.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,3,24.81,32.86,2.93,0.8999999999999999,34.0,1016,4316,1.8,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6660,1,19.15,32.47,0.7066666666666667,0.8458333333333334,340.0,1022,4400,3.0,4121.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6660,3,18.66,32.58,0.9966666666666667,1.0,18.0,1020,4433,3.0,4176.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6660,1,18.91,32.63,0.8666666666666666,0.75,338.0,1019,4494,2.7,4202.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,1,18.92,32.24,0.8633333333333333,1.0,304.0,1018,4459,3.4,4150.916666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,3,18.37,32.12,0.4866666666666667,0.9125,331.0,1019,4406,2.5,4110.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,3,18.37,32.21,0.8666666666666666,0.7666666666666666,304.0,1020,4415,2.7,4112.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,3,18.41,31.84,0.8499999999999999,1.0083333333333333,306.0,1021,4395,3.6,4093.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,1,18.24,31.66,0.9600000000000001,1.3166666666666664,324.0,1020,4314,3.8,4009.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6661,1,22.9,32.65,0.0,1.3208333333333333,300.0,1017,4232,3.6,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6661,1,22.82,33.09,0.0,1.8333333333333333,301.0,1015,4262,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6661,2,22.92,32.97,0.0,1.9083333333333334,318.0,1014,4350,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,22.8,32.53,0.0,1.675,327.0,1014,4397,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,22.49,32.49,0.0,1.6083333333333334,330.0,1014,4424,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,22.46,32.23,0.0,1.6125,328.0,1016,4480,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,22.43,32.19,0.0,1.6041666666666665,330.0,1016,4541,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,22.59,32.72,0.0,1.6458333333333333,328.0,1016,4552,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6662,1,21.17,35.29,0.1,1.7525,68.0,1017,4329,3.3,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6662,3,21.78,35.25,0.30000000000000004,1.05375,181.0,1015,4327,1.8,4070.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6662,3,22.2,32.6,0.25,1.30125,177.0,1015,4351,3.0,4100.702,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,3,21.5,33.64,0.46,1.29125,143.0,1015,4355,2.4,4093.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,1,22.07,33.28,2.0,1.025,182.0,1015,4341,2.3,4038.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,3,21.87,33.56,0.8799999999999999,1.3912499999999999,214.0,1016,4350,3.0,4097.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,3,22.15,33.64,0.82,1.29,201.0,1017,4394,2.6,4038.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,3,21.8,33.48,1.8599999999999999,1.14125,208.0,1017,4365,1.9,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6663,1,19.78,34.38,0.2,1.80375,46.0,1016,4316,5.2,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6663,3,19.24,33.89,0.6000000000000001,1.43375,351.0,1015,4310,3.8,4074.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6663,3,20.13,31.84,1.29,0.8625,328.0,1014,4345,2.4,4072.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,1,19.93,31.82,2.2,0.925,27.0,1014,4356,2.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,3,19.44,31.36,2.09,0.72,349.0,1014,4349,1.7,4074.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,1,19.48,31.41,1.51,0.99125,333.0,1016,4360,2.7,4112.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,3,19.59,33.03,0.2,1.0574999999999999,346.0,1017,4407,2.9,4190.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,3,19.67,33.26,0.45,1.30375,342.0,1016,4385,3.4,4123.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6664,3,24.02,36.94,0.6,0.67,32.0,1016,4364,2.5,4115.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6664,3,24.46,36.65,1.83,0.77875,211.0,1014,4405,2.6,4170.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6664,3,23.52,35.29,1.59,1.2,159.0,1014,4454,2.6,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,3,24.22,33.92,3.49,1.315,60.0,1013,4437,2.4,4130.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,4,24.58,33.55,4.66,0.6412500000000001,23.0,1013,4402,1.4,4097.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,3,24.28,33.97,4.19,0.7424999999999999,354.0,1015,4419,1.8,4112.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,3,24.42,33.81,3.23,0.6,70.0,1016,4422,1.4,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,3,24.56,33.53,5.07,0.88375,244.0,1015,4364,1.8,4038.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6665,1,19.2,33.95,0.2733333333333333,0.9458333333333334,105.0,1017,4241,2.0,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6665,1,19.01,33.87,0.3066666666666667,1.0333333333333332,6.0,1016,4279,2.0,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6665,1,19.07,33.68,0.15333333333333335,1.0833333333333335,34.0,1015,4366,2.4,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,3,18.96,33.62,0.3,1.0250000000000001,45.0,1014,4404,2.4,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,3,18.9,33.51,0.16,1.0916666666666666,35.0,1015,4410,2.5,4206.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,3,18.99,33.59,0.11333333333333334,1.0499999999999998,35.0,1016,4466,2.5,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,18.89,33.9,0.16666666666666666,1.1541666666666668,40.0,1017,4512,2.5,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,18.88,33.87,0.0,1.2583333333333333,27.0,1017,4523,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6666,3,24.36,34.24,0.16,1.5791666666666666,57.0,1016,4334,2.7,4102.166666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6666,3,23.83,32.6,0.42666666666666664,1.3041666666666667,345.0,1015,4379,2.4,4169.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6666,3,22.62,32.81,0.0033333333333333335,1.1291666666666667,333.0,1014,4414,2.0,4152.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,3,22.55,32.51,0.06333333333333334,1.1625,18.0,1014,4408,1.7,4148.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,3,22.59,32.28,0.11666666666666668,1.1625,53.0,1014,4386,2.0,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,3,23.17,32.12,0.6266666666666666,1.1958333333333335,342.0,1015,4405,2.3,4170.466666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,3,23.0,32.48,0.5133333333333333,1.375,15.0,1016,4424,2.2,4219.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,3,22.99,32.13,0.3433333333333334,1.3666666666666667,348.0,1016,4393,2.4,4127.791666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6667,3,18.59,33.43,0.52,1.685,43.0,1018,4231,4.2,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6667,1,18.35,31.62,0.97,1.58875,5.0,1017,4222,4.5,3920.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6667,1,17.88,32.76,1.04,1.52375,353.0,1016,4248,3.9,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,1,18.2,32.64,0.93,1.46125,28.0,1015,4279,3.8,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,3,18.2,32.56,1.29,1.25125,40.0,1016,4286,3.7,4013.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,1,17.85,32.21,1.78,1.2374999999999998,19.0,1017,4311,3.4,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,1,17.72,32.71,0.9600000000000001,1.4525000000000001,23.0,1017,4351,2.8,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,3,18.05,31.95,1.31,1.23625,37.0,1017,4406,2.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6668,1,21.68,33.66,0.013333333333333334,2.0666666666666664,52.0,1017,4294,5.2,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6668,1,21.27,33.27,0.0,1.7791666666666666,46.0,1015,4332,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6668,1,20.81,32.8,0.006666666666666667,1.7416666666666667,80.0,1015,4414,4.7,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,20.48,32.58,0.0,1.5958333333333334,34.0,1014,4432,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,20.71,32.45,0.0,1.6583333333333332,22.0,1015,4432,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,20.85,32.64,0.006666666666666667,1.8,37.0,1016,4499,4.7,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,20.58,32.78,0.006666666666666667,2.0541666666666667,48.0,1017,4526,4.7,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,20.47,32.64,0.0,1.8333333333333335,35.0,1016,4531,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6669,3,23.04,33.42,0.79,1.57375,338.0,1017,4362,3.7,4089.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6669,3,21.2,32.71,0.060000000000000005,1.8699999999999999,161.0,1015,4421,5.7,4220.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6669,3,19.69,31.74,0.75,1.1099999999999999,168.0,1015,4457,3.3,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,21.06,29.37,1.9100000000000001,1.0125,325.0,1015,4443,2.8,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,3,21.63,29.48,5.26,0.975,307.0,1015,4421,1.9,4118.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,3,21.14,30.13,2.6999999999999997,1.0462500000000001,333.0,1017,4432,2.3,4151.860000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,1,20.99,30.43,2.24,1.1425,162.0,1017,4433,2.6,4165.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,1,20.99,29.89,2.0999999999999996,1.07375,330.0,1017,4390,2.6,4093.832000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6670,1,21.45,32.88,0.03333333333333333,2.1958333333333333,28.0,1016,4325,5.0,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6670,1,20.4,31.61,0.0033333333333333335,2.1083333333333334,288.0,1015,4345,4.9,4139.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6670,3,19.28,31.17,0.006666666666666667,2.316666666666667,341.0,1014,4390,4.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,3,19.14,31.14,0.0,2.466666666666667,354.0,1013,4390,4.9,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,3,19.27,30.72,0.12666666666666668,2.325,349.0,1014,4376,4.7,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,3,19.31,30.81,0.04666666666666667,2.2916666666666665,292.0,1015,4401,4.5,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,3,19.92,31.24,0.05,2.658333333333333,351.0,1016,4430,5.5,4234.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,1,20.05,30.94,0.023333333333333334,2.6166666666666663,342.0,1016,4416,5.2,4217.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6671,3,18.99,33.0,0.36,1.15125,8.0,1018,4262,4.1,4013.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6671,1,18.86,32.52,0.52,0.8987499999999999,275.0,1016,4266,2.0,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6671,1,18.54,32.41,0.54,0.9625,286.0,1016,4286,2.2,4033.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,3,18.8,32.11,0.42000000000000004,1.21375,8.0,1015,4303,2.6,4052.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,3,18.74,31.94,0.92,0.68875,278.0,1015,4311,1.5,4043.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,3,18.95,32.01,0.68,1.1412499999999999,320.0,1017,4320,2.4,4036.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,3,19.27,31.61,1.37,1.45625,346.0,1017,4375,2.7,4053.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,3,18.88,30.49,2.5500000000000003,0.94875,328.0,1017,4401,1.9,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6672,1,16.2,30.66,0.48000000000000004,1.39125,34.0,1018,4232,4.2,3992.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6672,1,16.41,29.11,1.35,1.3275000000000001,1.0,1017,4219,2.7,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6672,1,16.07,29.87,0.84,1.52125,333.0,1016,4247,2.8,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,1,16.17,29.65,0.82,1.42,19.0,1015,4279,2.9,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,16.01,29.34,1.3599999999999999,1.11125,39.0,1016,4281,2.1,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,15.59,29.21,1.3,1.06375,21.0,1017,4301,2.0,4046.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,1,15.61,29.41,0.95,1.4449999999999998,32.0,1018,4350,2.8,4076.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,3,15.81,29.06,1.47,1.27,6.0,1017,4400,2.4,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6673,1,22.18,37.38,0.17,1.47,137.0,1016,4325,2.7,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6673,3,23.41,37.0,0.38,1.36875,48.0,1014,4342,2.3,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6673,3,23.43,35.02,0.5,1.73,164.0,1014,4377,3.7,4125.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,3,23.0,34.84,0.71,1.705,64.0,1014,4374,2.8,4116.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,3,23.39,34.54,1.45,1.45,154.0,1014,4351,2.7,4075.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,3,23.92,35.15,0.71,1.5425000000000002,155.0,1016,4364,3.2,4086.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,3,23.37,35.99,3.73,1.36875,171.0,1016,4395,3.1,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,3,22.65,34.74,2.5,1.4674999999999998,170.0,1016,4363,2.8,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6674,1,20.2,34.6,0.06,1.84875,49.0,1017,4334,3.4,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6674,3,20.74,34.83,0.22,1.37875,215.0,1015,4323,2.4,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6674,3,21.38,31.98,0.26,1.45,191.0,1015,4342,3.1,4098.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,1,20.9,33.34,0.26,1.47625,65.0,1014,4351,2.6,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,3,21.38,32.87,1.07,1.4124999999999999,191.0,1015,4336,2.5,4054.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,3,21.28,32.26,1.1500000000000001,1.6325,252.0,1016,4345,3.3,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,3,21.43,32.64,0.8200000000000001,1.44125,320.0,1017,4397,2.8,4089.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,3,21.3,33.35,1.4300000000000002,1.3075,245.0,1016,4365,2.2,4002.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6675,1,19.73,32.93,0.013333333333333334,1.7875,24.0,1016,4334,3.6,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6675,3,20.47,33.08,0.16,1.4583333333333335,187.0,1015,4323,3.1,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6675,3,21.08,30.34,0.2866666666666667,1.6208333333333333,165.0,1015,4342,3.1,4100.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,1,20.36,31.61,0.17333333333333334,1.6333333333333333,126.0,1014,4350,3.1,4092.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,3,20.84,31.46,0.61,1.6,173.0,1014,4336,3.1,4063.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,3,20.84,30.97,0.6799999999999999,1.583333333333333,221.0,1016,4344,3.4,4050.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,3,21.0,31.58,0.38666666666666666,1.4958333333333331,356.0,1017,4396,3.1,4121.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,3,21.04,31.33,1.4066666666666667,1.2833333333333334,214.0,1016,4360,2.6,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6676,1,19.65,34.44,0.14,1.8325,47.0,1017,4332,3.4,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6676,3,19.85,34.66,0.2,1.34125,214.0,1015,4320,2.9,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6676,3,20.39,32.54,0.22999999999999998,1.6175,209.0,1015,4330,3.4,4088.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,1,20.47,33.48,0.31000000000000005,1.47875,72.0,1015,4347,3.0,4089.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,3,20.48,33.01,0.8999999999999999,1.2174999999999998,225.0,1015,4334,2.2,4059.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,3,20.84,31.36,2.08,1.535,236.0,1016,4338,3.0,4068.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,3,20.43,31.99,2.16,1.3725,241.0,1017,4399,2.8,4025.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,3,20.21,33.04,0.8300000000000001,1.3587500000000001,229.0,1017,4373,2.3,4044.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6677,1,23.1,38.01,0.2,1.05,116.0,1016,4327,1.9,4103.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6677,3,23.8,37.43,0.79,0.8524999999999999,189.0,1014,4350,1.8,4076.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6677,3,24.19,35.41,0.8799999999999999,1.695,104.0,1014,4388,3.2,4076.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,3,23.54,35.03,1.03,1.69625,104.0,1014,4388,2.6,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,3,23.65,34.42,1.69,1.27,67.0,1014,4359,2.6,4084.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,3,23.98,35.69,4.359999999999999,1.17125,122.0,1016,4373,2.8,4058.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,3,23.91,36.05,1.07,1.26,144.0,1016,4401,2.7,4049.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,3,23.29,35.28,3.92,1.025,146.0,1016,4361,1.8,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6678,1,21.1,32.0,0.05333333333333334,1.4958333333333331,320.0,1017,4273,5.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6678,1,21.27,31.93,0.25999999999999995,2.0833333333333335,307.0,1015,4239,7.0,3998.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6678,1,21.78,31.91,0.14,2.229166666666667,307.0,1014,4251,6.6,4026.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,1,21.57,31.84,0.27666666666666667,1.8375,310.0,1014,4295,5.3,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,1,21.38,31.62,0.26666666666666666,1.5625,311.0,1014,4307,4.8,4060.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,21.39,31.24,0.3933333333333333,1.5458333333333334,310.0,1015,4342,4.8,4095.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,21.44,31.72,0.15666666666666668,1.5416666666666665,315.0,1016,4359,4.8,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,1,21.3,32.08,0.08333333333333333,1.7333333333333332,311.0,1016,4415,5.7,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6679,3,17.76,32.96,0.48,1.4212500000000001,31.0,1018,4237,4.4,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6679,1,17.83,31.77,1.1800000000000002,1.3,334.0,1017,4221,2.7,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6679,1,17.37,32.4,0.79,1.4462499999999998,333.0,1016,4251,2.8,4025.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,1,17.55,31.92,0.68,1.43625,345.0,1015,4282,3.1,4051.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,1,17.51,31.83,1.1300000000000001,1.12125,33.0,1015,4284,2.3,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,17.08,31.74,1.0999999999999999,1.0462500000000001,19.0,1017,4303,2.0,4047.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,1,17.1,31.77,0.9199999999999999,1.4337499999999999,30.0,1017,4352,2.6,4079.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,3,17.24,31.12,1.23,1.2449999999999999,24.0,1017,4401,2.4,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6680,1,14.46,24.39,2.16,1.025,359.0,1021,4294,2.4,4018.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6680,3,14.71,23.36,5.74,1.075,348.0,1019,4233,2.4,3976.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6680,4,15.85,22.08,2.61,1.11125,20.0,1019,4267,2.8,3978.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,4,14.84,21.93,1.86,0.9925,9.0,1018,4280,2.5,3986.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,3,14.16,23.05,2.78,0.9375,350.0,1018,4216,2.7,3924.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,3,14.55,22.14,3.36,0.89,2.0,1020,4234,1.8,3922.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,3,14.31,22.62,3.5500000000000003,1.02625,358.0,1021,4271,2.4,3980.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,3,14.3,22.17,3.9299999999999997,0.9912500000000001,7.0,1020,4204,2.1,3884.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6681,1,13.74,25.85,1.1600000000000001,0.605,356.0,1023,4397,3.3,4118.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6681,3,13.52,26.27,1.0,0.54875,8.0,1021,4456,3.1,4208.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6681,1,13.86,25.52,1.55,0.46625000000000005,25.0,1020,4508,2.8,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,1,13.61,25.68,0.97,0.60375,305.0,1019,4477,3.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,3,12.88,25.72,0.8200000000000001,0.70125,339.0,1020,4438,2.7,4140.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,1,12.89,25.74,0.87,0.5262499999999999,311.0,1021,4439,2.7,4173.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,1,13.21,25.87,0.8200000000000001,0.70125,339.0,1022,4422,3.6,4166.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,1,12.85,25.58,0.87,0.82375,324.0,1021,4363,3.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6682,1,13.74,25.16,1.3000000000000003,0.66625,50.0,1024,4390,4.0,4111.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6682,3,13.57,25.46,1.1700000000000002,0.46749999999999997,24.0,1021,4452,4.0,4194.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6682,1,13.83,25.01,1.59,0.47500000000000003,30.0,1020,4503,3.9,4217.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,1,13.5,25.04,1.1,0.61625,300.0,1020,4472,4.4,4151.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,3,12.76,25.03,0.86,0.665,337.0,1020,4436,3.3,4134.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,1,12.73,25.07,1.02,0.46125,311.0,1022,4438,3.8,4165.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,1,13.01,25.21,0.8499999999999999,0.7112499999999999,309.0,1022,4422,4.5,4156.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,1,12.57,24.93,0.87,0.8674999999999999,336.0,1022,4367,4.2,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6683,1,21.98,34.72,0.10666666666666667,1.2000000000000002,322.0,1015,4283,3.0,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6683,1,22.56,34.78,0.04666666666666667,0.8625,26.0,1014,4295,1.7,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6683,1,22.46,34.56,0.07333333333333333,1.6625,1.0,1013,4300,3.2,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,1,22.97,34.05,0.16,1.9916666666666667,351.0,1012,4328,3.6,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,22.21,33.89,0.16666666666666669,1.1708333333333334,1.0,1013,4323,2.7,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,22.06,33.85,0.18,1.2041666666666666,11.0,1014,4332,2.6,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,21.68,34.11,0.0,1.6791666666666667,3.0,1015,4366,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,21.96,34.49,0.02666666666666667,1.425,357.0,1014,4408,3.3,4197.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6684,1,15.91,28.0,0.1,1.5875000000000004,345.0,1018,4273,3.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6684,1,15.89,27.36,1.08,1.285,326.0,1016,4248,3.1,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6684,1,16.87,27.98,0.64,1.8475,350.0,1015,4263,3.3,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,1,16.9,27.67,0.43999999999999995,1.9500000000000002,332.0,1015,4302,4.0,4054.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,16.25,27.09,1.08,1.1375,328.0,1015,4306,2.4,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,15.85,27.22,0.87,1.3,321.0,1016,4336,2.3,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,15.99,27.75,0.16,1.7999999999999998,332.0,1017,4355,3.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,1,16.03,28.02,0.32999999999999996,1.70375,334.0,1016,4411,3.5,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6685,1,22.21,35.67,0.06666666666666667,1.9041666666666668,263.0,1017,4259,5.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6685,3,22.33,34.26,0.10666666666666667,1.6125,266.0,1015,4248,5.4,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6685,3,21.6,34.29,0.2633333333333333,1.3458333333333332,249.0,1015,4277,4.9,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,3,22.23,35.01,0.13666666666666666,1.5374999999999999,50.0,1014,4304,4.9,4073.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,3,22.68,34.4,0.2733333333333334,1.3791666666666667,38.0,1014,4314,4.9,4058.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,3,22.36,34.44,0.28,1.4041666666666668,62.0,1015,4327,4.8,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,3,22.44,33.42,0.43333333333333335,1.3916666666666666,42.0,1016,4372,3.2,4085.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,3,22.68,34.81,0.056666666666666664,1.5375,260.0,1016,4411,4.0,4095.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6686,3,22.61,35.3,0.75,0.71375,293.0,1016,4382,1.7,4124.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6686,3,22.72,34.75,1.42,0.84875,273.0,1014,4438,1.4,4152.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6686,3,23.23,32.02,5.68,0.8987499999999999,348.0,1014,4484,2.0,4152.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,4,23.68,30.71,11.129999999999999,0.7975,291.0,1014,4461,1.8,4153.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,4,23.13,31.23,4.49,0.6287499999999999,268.0,1014,4435,1.8,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,22.32,31.43,4.25,0.91375,259.0,1016,4440,1.6,4140.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,5,22.81,32.79,6.07,0.85,270.0,1017,4437,1.6,4064.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,3,22.33,31.94,4.91,0.9175,252.0,1016,4383,1.6,4068.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6687,1,17.95,32.2,0.5,1.7537500000000001,358.0,1018,4265,3.4,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6687,1,18.0,32.18,0.65,1.72375,270.0,1016,4264,3.7,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6687,1,17.65,31.76,0.52,1.95875,268.0,1015,4286,4.1,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,1,17.85,31.28,0.56,1.8087499999999999,321.0,1015,4308,3.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,1,17.57,31.2,0.71,1.32125,304.0,1015,4307,2.8,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,3,17.74,31.48,0.6,1.59125,284.0,1017,4319,3.2,4041.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,1,17.82,30.53,0.73,1.7875,315.0,1017,4370,3.5,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,3,17.64,30.96,1.75,1.51375,300.0,1017,4403,3.0,3992.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6688,1,22.67,37.82,0.30000000000000004,1.3050000000000002,128.0,1016,4326,2.2,4098.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6688,3,23.47,37.25,0.43,1.0462500000000001,168.0,1014,4345,1.7,4104.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6688,3,23.95,35.37,0.67,1.76125,101.0,1014,4381,3.4,4068.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,3,23.32,34.96,0.8699999999999999,1.7462499999999999,110.0,1014,4380,2.5,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,3,23.59,34.8,1.79,1.41375,129.0,1014,4353,2.6,4063.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,24.03,35.57,1.44,1.42375,127.0,1016,4368,3.0,4044.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,3,23.86,36.42,3.74,1.27,145.0,1016,4398,2.9,4038.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,3,23.0,35.39,3.29,1.21625,83.0,1016,4361,2.4,4008.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6689,1,21.83,35.07,0.0,1.9212500000000001,313.0,1016,4333,3.4,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6689,3,22.97,34.92,0.0,1.90125,167.0,1014,4324,3.3,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6689,1,23.53,31.72,0.49,1.8825000000000003,139.0,1014,4345,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,3,22.66,33.24,0.02,1.97875,109.0,1014,4350,3.6,4106.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,3,23.1,33.6,0.16,2.0462499999999997,155.0,1014,4336,3.4,4065.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,3,23.28,32.94,0.06999999999999999,2.0425,155.0,1015,4343,3.7,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,3,23.1,33.86,0.02,1.83,147.0,1016,4393,3.3,4119.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,3,23.34,33.51,0.15,1.8325000000000002,178.0,1015,4356,2.9,3968.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6690,3,21.63,36.34,0.28,1.33,110.0,1016,4325,2.4,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6690,3,22.38,35.61,0.7200000000000001,0.97875,179.0,1015,4345,1.5,4094.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6690,3,22.81,33.77,0.8600000000000001,1.47,68.0,1015,4380,3.0,4088.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,3,22.42,33.44,1.07,1.53,116.0,1014,4379,2.2,4111.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,3,22.57,33.16,2.06,1.2200000000000002,157.0,1015,4354,2.4,4070.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,22.99,33.82,1.52,1.32375,141.0,1016,4367,2.8,4072.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,3,22.76,34.73,4.619999999999999,1.20125,156.0,1017,4398,2.5,4032.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,3,22.01,33.94,3.29,1.15375,161.0,1016,4363,2.0,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6691,3,21.91,31.43,1.09,1.27875,56.0,1018,4353,2.5,4106.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6691,3,21.16,31.07,0.5700000000000001,1.8325,146.0,1016,4407,4.5,4178.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6691,3,20.0,30.77,0.77,1.0875,155.0,1016,4447,3.4,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,3,20.35,28.7,1.8000000000000003,0.72875,75.0,1015,4432,1.4,4144.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,21.54,28.44,3.57,0.8500000000000001,42.0,1015,4409,1.9,4122.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,3,20.77,28.58,3.02,1.04,89.0,1017,4425,2.2,4155.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,3,20.6,28.96,2.5500000000000003,1.05875,77.0,1017,4428,2.4,4151.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,1,20.65,29.1,2.6999999999999997,1.0362500000000001,76.0,1017,4387,2.3,4088.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6692,1,15.75,26.28,1.3599999999999999,0.9512499999999999,323.0,1022,4318,2.3,4064.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6692,3,16.19,26.28,2.14,1.1125,10.0,1020,4312,2.8,4041.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6692,1,15.65,25.58,1.31,1.185,325.0,1020,4366,3.8,4070.2087500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,1,15.23,25.42,1.31,1.2375,306.0,1019,4357,3.4,4066.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,1,15.19,25.68,2.59,1.18875,326.0,1019,4293,3.2,4013.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,3,15.24,25.88,1.2399999999999998,1.175,305.0,1021,4314,3.2,4044.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,3,15.58,25.5,2.38,1.15,298.0,1021,4325,2.9,4046.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,3,15.44,25.67,1.56,1.1837499999999999,333.0,1021,4260,3.6,3974.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6693,1,20.78,31.81,0.02,1.9249999999999998,334.0,1017,4251,3.4,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6693,1,20.81,32.22,0.02666666666666667,2.404166666666667,336.0,1015,4242,4.6,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6693,1,21.73,32.16,0.02,2.8499999999999996,335.0,1015,4231,5.5,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,21.8,31.92,0.13,2.4833333333333334,332.0,1014,4279,5.4,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,21.44,31.75,0.12666666666666668,1.9166666666666667,331.0,1014,4324,3.9,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,21.34,31.79,0.1,1.975,332.0,1015,4363,3.7,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,21.47,31.65,0.06666666666666667,2.1375,334.0,1016,4376,3.8,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,21.51,32.04,0.03666666666666667,2.0708333333333333,332.0,1016,4427,4.1,4167.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6694,3,21.3,32.58,0.7,1.17375,51.0,1017,4291,2.4,4016.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6694,3,21.87,30.57,4.069999999999999,1.47125,39.0,1016,4233,3.1,3907.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6694,3,21.75,29.5,2.0599999999999996,2.16625,62.0,1016,4256,4.0,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,20.74,31.32,0.18,1.7537500000000001,68.0,1016,4267,4.1,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,3,20.28,30.65,2.01,1.4137499999999998,58.0,1016,4216,2.9,3948.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,3,20.57,30.88,3.1499999999999995,1.3587500000000001,56.0,1017,4231,3.1,3924.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,3,20.59,31.33,2.46,1.395,54.0,1018,4277,2.5,3954.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,3,21.23,30.34,2.9,1.3675,54.0,1017,4217,2.9,3895.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6695,3,22.72,35.59,0.49000000000000005,1.4675,62.0,1016,4300,4.2,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6695,3,23.28,33.26,3.6,1.545,61.0,1015,4248,4.5,3938.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6695,3,23.14,32.11,1.1500000000000001,2.425,67.0,1015,4268,5.7,3980.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,3,21.83,32.94,0.11,1.9125,67.0,1015,4279,5.3,4014.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,3,21.75,33.06,1.86,1.5825,63.0,1015,4233,3.9,3986.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,3,21.89,32.87,2.78,1.4325,61.0,1016,4246,4.1,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,3,22.16,33.21,1.84,1.6237499999999998,59.0,1017,4294,4.4,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,3,22.44,32.85,2.62,1.5237500000000002,59.0,1016,4236,4.3,3951.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6696,3,17.15,32.33,0.47,1.4325,37.0,1018,4237,4.6,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6696,1,16.95,31.06,1.02,1.3125,358.0,1016,4222,3.0,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6696,1,16.52,31.67,0.7100000000000001,1.3175000000000001,325.0,1016,4252,3.2,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,1,16.83,31.43,0.6300000000000001,1.3499999999999999,7.0,1015,4282,3.3,4029.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,1,16.86,31.22,0.98,1.115,29.0,1015,4286,2.6,3998.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,16.49,31.11,0.98,1.04375,8.0,1016,4302,2.6,4017.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,1,16.54,30.89,0.9299999999999999,1.4449999999999998,41.0,1017,4354,2.8,4082.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,3,16.56,30.56,1.1099999999999999,1.245,36.0,1017,4402,2.4,4013.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6697,3,25.46,33.34,0.2,1.9375,330.0,1016,4361,3.5,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6697,3,23.76,31.85,0.0,1.7075,347.0,1015,4424,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6697,3,21.68,31.39,0.33999999999999997,1.27625,203.0,1014,4457,2.2,4159.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,3,22.98,30.36,0.9500000000000001,1.38375,321.0,1014,4441,2.7,4131.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,3,23.92,29.59,3.08,1.3225000000000002,321.0,1014,4424,3.0,4116.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,3,23.24,30.17,2.48,1.49125,326.0,1015,4435,3.2,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,1,23.18,30.03,1.72,1.57375,325.0,1016,4437,3.2,4186.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,1,23.04,29.94,1.1800000000000002,1.4425,154.0,1016,4400,2.8,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6698,1,21.31,35.86,0.13,1.6462500000000002,298.0,1017,4296,3.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6698,1,22.69,36.01,0.14,1.7325,13.0,1015,4287,3.0,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6698,3,22.73,35.51,0.34,1.855,270.0,1015,4305,3.6,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,1,22.61,34.96,0.67,1.57125,300.0,1014,4323,2.9,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,1,22.44,34.08,1.25,1.4375,276.0,1015,4315,2.6,4036.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,3,22.89,32.88,2.61,1.38625,285.0,1016,4325,2.5,3983.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,3,22.95,34.01,2.52,1.4649999999999999,31.0,1017,4390,2.9,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,3,23.08,33.34,2.67,1.4449999999999998,270.0,1016,4388,2.6,3989.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6699,1,22.35,33.45,0.02,1.4166666666666667,40.0,1017,4255,3.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6699,3,22.39,32.29,0.03333333333333333,1.225,256.0,1015,4243,3.9,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6699,1,21.71,32.41,0.09333333333333334,1.1166666666666667,273.0,1015,4271,3.9,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,3,22.44,32.94,0.08666666666666667,1.2125000000000001,357.0,1014,4302,4.1,4040.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,3,22.73,32.32,0.17333333333333334,1.1083333333333334,341.0,1014,4314,3.7,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,3,22.4,32.32,0.22666666666666666,1.1916666666666667,321.0,1015,4328,3.7,4067.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,3,22.49,31.41,0.63,1.2458333333333333,13.0,1016,4370,2.6,4085.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,3,22.95,32.8,0.02666666666666667,1.2583333333333335,3.0,1016,4411,3.1,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6700,1,20.58,30.89,0.42,1.13375,325.0,1018,4372,2.0,4106.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6700,3,19.8,31.12,0.28,0.9637500000000001,152.0,1016,4432,2.2,4194.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6700,3,20.0,27.96,4.999999999999999,0.95375,250.0,1015,4466,2.6,4150.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,3,21.19,26.87,6.630000000000001,0.9874999999999999,291.0,1015,4449,2.5,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,3,20.41,27.36,4.07,0.96,291.0,1015,4432,2.5,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,3,20.28,27.93,3.29,1.0462500000000001,296.0,1017,4438,2.4,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,3,20.2,28.63,2.82,1.01625,304.0,1018,4441,2.6,4114.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,1,20.21,28.45,3.61,1.045,295.0,1017,4397,2.2,4077.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6701,1,20.7,29.96,0.0,1.35,30.0,1017,4254,3.4,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6701,1,20.9,29.16,0.02,1.33,277.0,1015,4241,3.4,4039.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6701,1,20.53,29.34,0.060000000000000005,1.24625,307.0,1015,4269,3.4,4052.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,1,20.94,29.63,0.09999999999999999,1.43375,2.0,1014,4300,3.5,4037.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,1,21.13,29.21,0.09999999999999999,1.3250000000000002,353.0,1014,4313,3.2,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,3,20.87,29.27,0.21000000000000002,1.4,340.0,1015,4329,3.3,4066.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,3,21.01,28.96,0.53,1.39625,359.0,1016,4368,2.5,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,21.44,29.74,0.05,1.3912499999999999,353.0,1016,4411,2.8,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6702,1,20.74,32.12,0.0,1.8125,331.0,1016,4281,4.4,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6702,1,21.03,32.02,0.21666666666666667,1.2583333333333333,330.0,1014,4259,3.0,4007.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6702,1,21.4,32.22,0.05333333333333334,1.9958333333333333,316.0,1013,4272,4.2,4016.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,1,21.5,31.97,0.08666666666666667,2.1833333333333336,325.0,1013,4313,5.5,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,20.94,31.62,0.21333333333333335,1.3416666666666666,319.0,1014,4311,3.2,4060.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,20.42,31.57,0.08666666666666667,1.3916666666666666,311.0,1015,4339,2.8,4086.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,20.45,31.79,0.0,1.8666666666666667,14.0,1015,4358,4.1,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,1,20.62,32.02,0.013333333333333334,1.7083333333333335,13.0,1015,4412,3.8,4111.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6703,3,24.34,37.09,0.6,0.8337500000000001,58.0,1016,4359,2.2,4099.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6703,3,24.89,36.25,1.54,0.8125,223.0,1014,4398,2.6,4126.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6703,3,24.19,35.21,1.78,1.23375,132.0,1014,4445,2.4,4092.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,3,24.84,33.77,3.7800000000000002,1.4762499999999998,58.0,1013,4432,2.4,4116.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,4,24.88,33.41,4.38,0.6724999999999999,88.0,1013,4393,1.3,4090.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,4,24.64,33.77,4.54,0.7749999999999999,59.0,1015,4411,1.5,4102.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,3,24.61,34.18,2.98,0.6375,75.0,1016,4418,1.2,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,3,24.81,33.29,5.11,0.68625,231.0,1015,4361,1.8,4039.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6704,1,21.26,31.38,0.04666666666666667,1.4125,70.0,1017,4256,3.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6704,1,21.42,30.39,0.26,1.5458333333333334,324.0,1015,4223,4.2,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6704,3,21.3,30.61,0.19,1.5875,345.0,1015,4246,3.5,3989.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,1,21.27,30.91,0.17333333333333334,1.4458333333333333,45.0,1014,4293,3.1,4062.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,3,21.41,31.05,0.23333333333333334,1.3666666666666667,52.0,1014,4297,2.9,4045.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,1,21.69,31.05,0.5133333333333334,1.3708333333333336,24.0,1015,4324,3.1,4059.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,1,21.57,31.38,0.15,1.3583333333333334,35.0,1016,4360,2.9,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,3,21.34,31.24,0.25,1.3666666666666667,298.0,1015,4417,2.9,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6705,1,22.36,35.1,0.9099999999999999,0.74125,348.0,1016,4387,1.9,4118.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6705,3,22.6,34.4,2.49,0.68625,321.0,1014,4443,1.5,4171.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6705,4,23.12,32.01,6.41,0.82375,340.0,1014,4492,1.9,4175.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,5,23.7,30.66,7.2,0.86625,327.0,1014,4468,2.0,4164.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,3,22.92,31.02,2.83,0.7675000000000001,320.0,1014,4435,1.4,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,22.3,31.52,4.840000000000001,0.7212500000000001,303.0,1015,4440,1.6,4125.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,3,22.54,32.2,3.92,0.66625,318.0,1016,4434,1.6,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,3,22.4,32.05,3.08,0.805,304.0,1015,4374,1.5,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6706,1,22.67,33.57,0.0,2.2916666666666665,347.0,1017,4257,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6706,1,22.57,33.82,0.0,3.145833333333333,339.0,1015,4243,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6706,1,23.31,33.57,0.0,3.5083333333333333,341.0,1014,4232,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,1,23.35,33.5,0.013333333333333334,3.0041666666666664,350.0,1014,4282,5.2,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,23.17,33.39,0.006666666666666667,2.270833333333333,339.0,1014,4319,4.0,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,23.19,33.45,0.013333333333333334,2.220833333333333,339.0,1015,4360,3.7,4089.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,23.3,33.32,0.006666666666666667,2.341666666666667,344.0,1016,4373,4.0,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,23.25,33.65,0.0,2.4750000000000005,354.0,1015,4426,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6707,1,17.46,31.6,0.66,1.7312500000000002,353.0,1018,4261,3.0,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6707,1,18.02,31.5,0.69,1.95,276.0,1016,4255,4.0,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6707,1,17.58,31.23,0.7100000000000001,2.13125,279.0,1015,4281,4.0,4058.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,1,17.53,30.8,0.87,1.8787500000000001,317.0,1015,4305,3.8,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,1,17.46,30.39,0.7599999999999999,1.44375,308.0,1015,4305,2.8,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,3,17.56,30.84,0.6100000000000001,1.6962499999999998,292.0,1017,4317,3.2,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,1,17.45,29.88,0.78,1.82875,314.0,1017,4368,3.5,4048.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,3,17.48,29.92,1.48,1.67,303.0,1017,4403,3.2,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6708,1,19.65,32.7,0.05333333333333334,1.9625000000000004,354.0,1016,4279,3.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6708,1,19.94,32.74,0.4799999999999999,1.5041666666666664,323.0,1014,4256,2.3,3988.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6708,1,20.36,32.69,0.39,1.4583333333333335,335.0,1013,4270,3.0,4001.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,1,20.29,32.6,0.16666666666666666,1.6874999999999998,352.0,1012,4311,4.0,4047.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,1,20.21,32.13,0.4666666666666667,1.4958333333333333,342.0,1013,4310,2.6,4059.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,19.88,32.11,0.33666666666666667,1.3958333333333333,322.0,1014,4342,2.2,4085.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,19.63,32.42,0.02666666666666667,1.7583333333333333,338.0,1015,4361,3.2,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,1,19.52,32.88,0.023333333333333334,1.6916666666666669,337.0,1014,4415,3.3,4181.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6709,1,23.37,38.3,0.16999999999999998,1.0550000000000002,161.0,1016,4328,1.8,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6709,3,24.14,37.81,1.18,0.835,201.0,1014,4351,1.9,4066.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6709,3,24.11,35.86,0.8600000000000001,1.85,78.0,1014,4391,3.4,4101.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,3,23.73,35.4,0.8200000000000001,1.7462499999999999,102.0,1014,4391,2.7,4118.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,23.72,35.06,1.31,1.27875,130.0,1014,4361,2.5,4085.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,3,24.05,36.02,5.12,1.17625,102.0,1016,4374,2.6,4043.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,3,23.87,36.33,0.54,1.295,158.0,1016,4402,2.4,4052.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,3,23.48,35.44,4.09,1.0162499999999999,133.0,1016,4361,2.0,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6710,1,23.12,38.35,0.06,1.9,56.0,1016,4322,4.4,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6710,3,22.61,37.47,0.67,1.555,261.0,1015,4338,3.9,4075.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6710,3,22.35,36.07,0.12,1.29125,253.0,1014,4376,3.1,4117.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,3,22.6,36.48,0.6200000000000001,1.2200000000000002,50.0,1013,4377,3.0,4097.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,22.06,36.28,0.66,1.3149999999999997,267.0,1014,4357,3.3,4093.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,3,22.23,35.56,0.51,1.5625,263.0,1015,4370,2.8,4141.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,3,22.63,37.07,0.13,1.6887499999999998,48.0,1016,4407,4.3,4188.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,3,22.09,36.89,0.30000000000000004,1.64375,234.0,1016,4377,4.6,4116.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6711,3,23.59,37.46,0.13,0.90125,106.0,1015,4331,3.0,4112.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6711,3,24.55,37.95,2.42,1.0474999999999999,93.0,1013,4357,3.0,4015.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6711,3,24.26,35.04,0.91,2.5,94.0,1014,4405,5.4,4078.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,3,24.41,34.64,1.59,2.1437500000000003,93.0,1014,4394,5.3,4089.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,4,24.26,35.02,0.52,1.6124999999999998,94.0,1013,4357,3.2,4069.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,3,24.62,35.74,1.06,1.5175,90.0,1015,4376,2.9,4109.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,3,24.19,35.76,1.3,1.15125,93.0,1016,4401,3.0,4069.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,3,23.89,34.95,3.85,1.175,91.0,1015,4346,3.0,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6712,3,24.06,37.36,0.05,1.0225,86.0,1016,4333,3.2,4062.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6712,3,24.95,37.68,3.15,1.22125,87.0,1013,4362,3.8,4006.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6712,3,24.56,35.16,0.67,2.505,94.0,1014,4408,4.5,4081.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,4,24.66,34.47,0.33,2.15875,92.0,1014,4395,5.5,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,4,24.73,35.2,0.67,1.535,92.0,1013,4355,3.2,4076.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,4,24.88,35.36,1.0999999999999999,1.45,83.0,1015,4374,3.2,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,3,24.31,35.05,1.77,1.115,109.0,1016,4396,2.8,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,3,24.2,34.6,4.53,1.13,91.0,1015,4338,2.7,4011.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6713,1,19.07,33.21,0.22,1.8462500000000002,87.0,1017,4302,3.3,4067.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6713,1,18.41,33.05,0.30000000000000004,1.5825,63.0,1016,4294,3.9,4083.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6713,3,18.88,32.56,2.1999999999999997,1.225,63.0,1015,4316,3.1,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,3,19.5,32.08,1.47,1.26375,86.0,1014,4339,2.5,4068.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,1,19.18,31.09,1.57,1.42,260.0,1015,4330,2.4,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,3,19.7,31.49,1.84,1.31625,75.0,1016,4340,2.7,4088.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,3,19.96,32.74,0.8200000000000001,1.4649999999999999,76.0,1017,4396,2.7,4098.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,1,19.22,33.06,0.28,1.6425,252.0,1016,4402,3.2,4192.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6714,1,14.9,28.08,0.9199999999999999,0.55375,38.0,1021,4260,1.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6714,1,16.24,28.08,0.98,0.91125,336.0,1019,4252,2.5,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6714,3,16.1,27.06,2.7199999999999998,0.8887499999999999,317.0,1018,4288,2.5,4033.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,16.0,26.09,3.25,0.7375,6.0,1018,4316,1.7,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,16.08,25.25,3.75,0.69125,343.0,1018,4310,1.9,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,1,16.37,25.03,4.97,0.7375,342.0,1019,4324,2.0,4049.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,3,17.02,26.43,3.2399999999999998,0.8125,345.0,1020,4377,2.1,3988.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,3,16.69,26.84,3.5300000000000002,0.7175,337.0,1019,4386,2.1,4029.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6715,1,20.72,32.98,0.04666666666666667,1.9375,69.0,1018,4260,5.2,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6715,1,20.51,32.53,0.03333333333333333,1.8791666666666667,33.0,1016,4310,4.8,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6715,3,20.03,32.13,0.006666666666666667,1.8708333333333333,29.0,1015,4397,4.4,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,19.73,32.05,0.0,1.8458333333333334,22.0,1014,4428,4.5,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,1,19.9,31.99,0.006666666666666667,1.825,20.0,1015,4429,4.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,20.03,32.19,0.0,1.9166666666666665,21.0,1016,4497,4.7,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,19.98,32.51,0.0,2.0625,34.0,1017,4532,4.7,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,20.06,32.25,0.0,2.0374999999999996,31.0,1017,4539,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6716,1,20.65,33.35,0.09333333333333334,2.2375,57.0,1016,4317,4.8,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6716,3,19.72,32.65,0.07666666666666666,2.1833333333333336,337.0,1015,4319,5.2,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6716,3,19.94,32.65,0.03666666666666667,2.0833333333333335,335.0,1014,4360,4.4,4140.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,1,19.98,32.28,0.15666666666666665,1.9916666666666667,351.0,1013,4373,4.2,4111.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,3,19.34,31.97,0.17333333333333334,2.020833333333333,342.0,1014,4368,4.1,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,3,19.35,31.54,0.5266666666666666,1.9625,343.0,1015,4381,3.9,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,3,19.98,32.5,0.09333333333333332,2.2125,343.0,1016,4420,4.9,4222.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,1,20.04,32.25,0.09333333333333332,2.3791666666666664,343.0,1016,4411,5.2,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6717,1,22.18,34.53,0.03,2.3916666666666666,337.0,1015,4278,3.7,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6717,1,22.64,34.26,0.04666666666666666,1.9416666666666669,125.0,1014,4270,3.5,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6717,1,22.52,34.56,0.09,1.8875000000000002,318.0,1013,4287,2.9,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,1,23.08,34.34,0.04,2.1458333333333335,81.0,1012,4319,3.5,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,1,22.7,33.83,0.08333333333333334,1.8958333333333337,334.0,1013,4318,3.6,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,1,21.92,33.74,0.04666666666666667,1.7,316.0,1014,4338,3.7,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,1,21.7,34.15,0.0,1.8583333333333334,101.0,1015,4362,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,1,21.92,34.41,0.0,1.95,318.0,1014,4411,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6718,3,23.86,34.48,0.8600000000000001,1.15875,41.0,1017,4345,1.7,4075.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6718,3,23.79,34.58,1.8,1.1325,22.0,1015,4363,1.7,4059.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6718,3,24.06,32.05,4.81,1.15875,56.0,1015,4414,2.0,4091.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,4,23.83,31.14,4.35,1.0,72.0,1015,4393,1.9,4084.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,3,23.12,32.48,1.8800000000000001,0.7825000000000001,34.0,1015,4340,1.4,4038.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,3,23.35,31.91,2.2800000000000002,0.84375,32.0,1016,4365,1.9,4063.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,3,23.0,32.72,2.21,0.8912500000000001,25.0,1017,4374,1.5,4066.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,3,23.07,32.24,2.58,0.9237500000000001,29.0,1016,4310,1.5,4006.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6719,1,18.27,32.52,0.54,0.71125,20.0,1018,4250,1.6,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6719,1,18.68,32.03,1.0000000000000002,0.925,329.0,1017,4248,2.5,3968.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6719,3,18.49,31.56,2.07,0.8325,350.0,1016,4280,2.6,4016.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,1,18.54,30.99,2.4,0.72125,11.0,1015,4309,1.8,4049.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,1,18.65,29.6,3.3300000000000005,0.7862499999999999,355.0,1016,4307,2.0,4027.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,1,19.01,28.9,3.6300000000000003,0.8787500000000001,354.0,1017,4323,2.1,4041.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,3,19.52,29.62,3.13,0.76125,3.0,1018,4373,2.0,3978.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,3,19.34,29.89,3.3400000000000003,0.8,250.0,1017,4395,2.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6720,1,21.62,33.77,0.013333333333333334,2.2666666666666666,26.0,1016,4324,4.5,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6720,3,20.51,32.71,0.0,2.1708333333333334,327.0,1015,4336,4.6,4156.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6720,3,19.76,32.48,0.013333333333333334,2.4000000000000004,340.0,1014,4381,4.3,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,3,19.78,32.32,0.006666666666666667,2.4416666666666664,349.0,1013,4384,4.5,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,3,19.62,31.88,0.11333333333333334,2.2625,345.0,1014,4376,4.2,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,3,19.75,31.86,0.016666666666666666,2.341666666666667,345.0,1015,4397,3.8,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,3,20.33,32.38,0.0,2.7375,346.0,1016,4428,4.7,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,1,20.33,32.15,0.0,2.841666666666667,342.0,1015,4418,4.8,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6721,3,23.38,35.08,1.35,0.94625,16.0,1016,4385,1.2,4137.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6721,3,23.27,34.34,2.1,0.875,340.0,1014,4428,1.3,4165.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6721,5,23.75,32.74,4.51,1.01375,83.0,1015,4481,1.7,4159.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,5,23.91,31.54,4.43,0.8925000000000001,1.0,1014,4459,2.0,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,3,23.31,31.73,3.71,0.7050000000000001,339.0,1014,4415,1.1,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,3,22.7,32.0,3.66,0.7837500000000001,341.0,1016,4425,1.2,4120.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,22.92,32.67,4.5600000000000005,0.75375,340.0,1017,4416,1.4,4050.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,1,22.9,31.99,3.84,0.7749999999999999,341.0,1016,4346,1.5,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6722,1,22.58,35.25,1.06,0.7312500000000001,296.0,1016,4384,1.7,4115.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6722,3,22.69,34.12,2.41,0.82875,270.0,1014,4440,1.7,4162.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6722,5,23.22,31.53,8.19,0.875,311.0,1014,4486,2.0,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,4,23.53,30.5,8.73,0.8262499999999999,297.0,1014,4464,1.7,4162.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,4,23.11,30.93,4.2,0.71375,288.0,1014,4437,1.4,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,3,22.29,31.34,5.8500000000000005,0.925,273.0,1015,4441,1.4,4128.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,3,22.75,32.5,3.9400000000000004,0.7575000000000001,24.0,1016,4438,1.7,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,3,22.37,31.88,4.04,0.8762500000000001,272.0,1016,4382,1.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6723,1,20.0,35.17,0.12,1.51125,44.0,1017,4324,4.7,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6723,3,19.96,34.8,0.72,0.8387499999999999,156.0,1016,4338,2.4,4091.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6723,3,19.86,32.49,0.34,0.74625,43.0,1015,4372,1.7,4110.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,3,20.18,33.17,0.9800000000000001,0.9125000000000001,60.0,1015,4373,1.9,4100.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,1,19.94,32.12,2.2099999999999995,0.9675,50.0,1015,4354,2.3,4080.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,3,19.9,33.0,0.38,1.37,233.0,1017,4364,2.8,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,3,20.35,33.96,0.83,0.98375,35.0,1017,4398,2.4,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,3,19.6,32.95,1.44,0.8362499999999999,30.0,1017,4371,1.6,4065.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6724,1,18.26,31.56,2.04,0.8987499999999999,7.0,1021,4298,3.2,4017.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6724,1,18.61,30.42,4.38,1.0162499999999999,4.0,1019,4256,3.3,3961.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6724,1,17.37,30.83,1.12,0.95375,359.0,1019,4323,2.9,4036.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,3,17.46,30.6,1.3900000000000001,0.8125,350.0,1018,4320,2.9,4025.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,3,17.82,29.82,3.98,0.77875,354.0,1018,4245,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,3,17.77,30.35,2.14,0.72125,353.0,1020,4270,2.5,3958.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,3,17.93,30.13,3.12,0.69625,360.0,1020,4284,2.8,3946.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,3,18.45,29.79,2.4699999999999998,0.7837500000000001,354.0,1020,4207,2.8,3878.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6725,1,20.44,32.73,0.0,2.154166666666667,302.0,1016,4300,3.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6725,1,20.83,33.2,0.0,1.625,248.0,1014,4297,3.0,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6725,3,20.75,32.53,0.0,2.0,270.0,1014,4310,3.4,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,1,20.87,31.98,0.07666666666666666,1.9749999999999999,301.0,1013,4324,3.0,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,1,20.73,32.25,0.12,1.7041666666666666,273.0,1014,4324,2.5,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,1,20.87,32.19,0.09999999999999999,1.775,24.0,1015,4332,2.7,4066.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,3,21.52,32.07,0.2366666666666667,1.6541666666666666,29.0,1016,4384,2.8,3949.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,3,20.85,32.3,0.4966666666666667,1.6458333333333335,263.0,1015,4399,2.4,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6726,1,19.06,32.18,0.2,1.93375,49.0,1017,4330,5.2,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6726,1,18.73,32.28,0.30000000000000004,0.7825,235.0,1016,4320,2.1,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6726,3,19.19,30.52,0.44,1.31375,50.0,1016,4332,3.7,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,1,19.22,31.17,0.46,1.2675,57.0,1015,4347,3.2,4089.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,3,19.22,30.48,1.74,0.8775,48.0,1015,4337,2.6,4065.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,3,19.71,30.18,1.74,1.4625,14.0,1017,4340,2.9,4071.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,3,19.59,30.54,2.24,1.345,57.0,1018,4398,3.1,4066.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,3,19.14,31.45,0.93,0.9999999999999999,10.0,1017,4374,2.8,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6727,1,20.0,35.3,0.30000000000000004,1.34625,86.0,1018,4319,3.0,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6727,1,19.58,35.2,0.42000000000000004,1.2375,172.0,1016,4307,2.5,4093.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6727,3,20.11,34.94,1.54,0.7837500000000001,183.0,1016,4321,2.0,4058.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,1,20.32,34.33,1.3900000000000001,0.80375,114.0,1015,4344,1.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,1,20.5,32.03,3.0,0.6837500000000001,138.0,1015,4333,1.4,4061.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,3,20.46,32.91,3.1799999999999997,0.81375,161.0,1017,4339,1.4,4065.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,3,20.86,34.19,1.3199999999999998,0.9437500000000001,130.0,1018,4395,2.0,4014.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,1,19.98,34.82,0.71,1.11625,168.0,1017,4389,3.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6728,1,15.56,27.21,0.37,1.71125,329.0,1018,4283,3.7,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6728,1,15.4,27.42,0.5,1.31375,280.0,1016,4281,2.9,4031.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6728,3,15.38,26.97,0.56,1.73875,297.0,1016,4300,3.3,4044.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,15.7,26.43,0.6300000000000001,1.6,321.0,1015,4317,3.4,4053.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,1,15.41,26.55,0.89,1.33,300.0,1015,4315,2.8,4039.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,1,15.7,26.53,0.74,1.5574999999999999,24.0,1017,4326,3.0,4043.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,3,16.49,26.15,2.0200000000000005,1.46625,312.0,1018,4382,2.9,3994.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,3,15.71,25.84,2.93,1.2825,304.0,1017,4398,2.7,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6729,3,24.03,34.86,1.19,0.7849999999999999,350.0,1016,4313,1.4,3999.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6729,3,24.04,33.87,4.279999999999999,0.8574999999999999,330.0,1014,4299,1.7,3962.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6729,3,23.82,31.59,6.06,1.3225,42.0,1015,4348,2.4,4019.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,3,23.34,31.88,1.23,1.0699999999999998,50.0,1015,4343,1.9,4051.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,3,23.16,32.21,2.77,0.75,10.0,1014,4296,1.3,4012.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,3,23.06,32.23,3.67,0.75125,23.0,1016,4312,1.4,4010.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,3,22.96,32.98,5.0,0.80875,8.0,1017,4337,1.6,3976.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,3,23.3,31.78,4.4,0.92875,18.0,1016,4278,1.6,3977.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6730,3,20.37,31.6,0.23,0.7825,27.0,1018,4365,1.6,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6730,3,20.37,31.42,1.05,0.85875,25.0,1016,4370,2.0,4089.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6730,3,20.47,28.99,3.6599999999999997,0.82125,83.0,1016,4425,1.6,4116.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,3,20.73,28.6,5.19,0.72875,99.0,1016,4402,1.3,4097.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,3,19.47,29.26,1.3100000000000003,0.69,38.0,1016,4341,1.4,4050.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,3,19.74,29.48,1.38,0.55125,59.0,1017,4366,1.6,4070.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,3,19.96,30.17,1.9,0.53625,50.0,1018,4363,1.3,4049.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,3,19.96,29.51,1.5,0.67875,27.0,1017,4290,1.5,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6731,1,15.74,26.55,1.8399999999999999,0.9612499999999999,323.0,1021,4326,2.6,4070.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6731,3,16.14,26.04,2.3099999999999996,1.17625,1.0,1019,4327,3.0,4064.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6731,3,15.73,25.04,2.03,1.22875,329.0,1019,4382,4.0,4109.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,15.49,24.84,1.9500000000000002,1.31875,308.0,1018,4370,3.9,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,3,15.41,25.12,2.54,1.2175,318.0,1018,4303,3.2,4016.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,3,15.27,25.38,1.49,1.2337500000000001,226.0,1020,4329,3.7,4059.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,3,15.56,24.83,2.5200000000000005,1.18875,293.0,1021,4338,3.0,4052.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,3,15.25,25.15,1.69,1.22375,321.0,1020,4272,3.4,4008.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6732,1,23.12,33.89,2.2199999999999998,0.67875,331.0,1017,4315,1.7,4003.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6732,3,23.32,32.53,2.6100000000000003,0.78,313.0,1015,4307,1.8,3972.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6732,3,23.32,30.81,7.21,1.0625,10.0,1016,4357,2.4,4028.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,3,22.86,31.05,1.06,0.77,49.0,1016,4350,1.8,4057.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,3,22.35,30.68,3.3600000000000003,0.5700000000000001,336.0,1016,4301,1.4,4010.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,3,22.4,30.65,3.7,0.6687500000000001,350.0,1017,4318,1.3,4015.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,3,22.27,31.42,3.95,0.625,342.0,1018,4338,1.6,3983.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,3,22.66,31.03,4.969999999999999,0.7375,2.0,1017,4283,1.4,3973.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6733,3,22.97,37.76,0.25,1.37,121.0,1015,4322,5.2,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6733,3,23.65,38.2,0.09999999999999999,1.8375,86.0,1013,4337,4.3,4139.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6733,3,24.36,34.87,0.6,2.98625,83.0,1014,4379,6.8,4088.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,3,23.57,34.74,0.5,2.645,89.0,1014,4372,6.0,4078.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,3,24.27,36.08,0.35,2.2249999999999996,91.0,1013,4340,4.4,4041.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,3,23.98,35.85,0.06,2.2262500000000003,85.0,1015,4357,3.9,4135.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,3,24.1,35.9,1.3299999999999998,1.7799999999999998,93.0,1016,4384,5.2,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,3,23.32,34.93,2.91,1.8075,86.0,1015,4337,3.8,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6734,1,21.58,30.65,0.013333333333333334,1.7124999999999997,79.0,1017,4246,3.4,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6734,1,22.3,30.76,0.006666666666666667,2.2041666666666666,43.0,1015,4231,4.7,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6734,1,22.1,31.36,0.006666666666666667,2.4541666666666666,344.0,1014,4272,4.9,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,1,23.21,30.99,0.006666666666666667,2.095833333333333,352.0,1013,4326,4.1,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,22.96,30.73,0.02,1.7666666666666666,20.0,1014,4376,3.8,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,22.82,31.11,0.0,1.8125000000000002,38.0,1015,4417,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,22.93,31.02,0.006666666666666667,1.7374999999999998,45.0,1015,4435,3.7,4207.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,23.14,31.74,0.013333333333333334,1.8624999999999998,57.0,1015,4486,3.9,4294.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6735,1,19.34,32.27,0.04666666666666667,1.8666666666666667,80.0,1017,4238,4.4,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6735,1,20.27,32.36,0.013333333333333334,1.875,69.0,1016,4242,4.6,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6735,1,19.95,32.36,0.0,1.9041666666666666,16.0,1015,4260,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,1,20.26,32.24,0.006666666666666667,1.9583333333333333,48.0,1014,4307,4.5,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,20.46,32.19,0.04666666666666667,1.8333333333333333,72.0,1015,4356,4.1,4101.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,20.45,32.17,0.0,1.8833333333333333,47.0,1016,4397,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,20.41,32.04,0.04666666666666667,1.9125,63.0,1017,4406,4.4,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,20.75,32.25,0.0,1.9875,62.0,1016,4461,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6736,1,21.74,31.12,0.09333333333333334,2.120833333333333,321.0,1017,4259,3.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6736,1,21.96,31.14,0.026666666666666665,3.095833333333333,306.0,1015,4238,5.2,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6736,1,22.08,31.6,0.006666666666666667,2.758333333333333,307.0,1014,4250,4.1,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,1,22.0,31.46,0.006666666666666667,2.033333333333333,313.0,1014,4282,3.4,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,1,22.21,31.26,0.0,1.8791666666666667,312.0,1014,4355,3.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,22.04,31.32,0.006666666666666667,1.6458333333333333,310.0,1015,4412,2.8,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,22.18,31.23,0.16,1.5958333333333332,327.0,1016,4410,2.9,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,22.31,31.47,0.1,1.7458333333333333,320.0,1015,4451,3.0,4272.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6737,1,18.49,30.02,0.13333333333333333,1.3624999999999998,339.0,1019,4262,5.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6737,1,18.59,29.94,0.2,2.1999999999999997,326.0,1017,4237,7.0,3995.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6737,1,19.07,29.62,0.23333333333333334,2.4833333333333334,326.0,1016,4236,7.2,4015.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,1,18.93,29.69,0.41333333333333333,2.0541666666666667,326.0,1016,4285,6.9,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,1,18.67,29.85,0.3566666666666667,1.5916666666666666,326.0,1016,4306,5.8,4074.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,1,18.82,29.73,0.33666666666666667,1.6166666666666667,324.0,1017,4354,5.3,4106.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,18.98,29.62,0.42333333333333334,1.5458333333333334,333.0,1018,4363,5.3,4120.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,18.78,30.07,0.23,1.8499999999999999,327.0,1017,4419,5.7,4188.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6738,1,14.87,29.59,0.3733333333333333,1.3833333333333335,41.0,1018,4268,3.3,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6738,1,15.32,28.64,0.6733333333333333,1.5916666666666666,360.0,1017,4229,4.3,3978.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6738,1,15.98,29.16,0.46,1.6625,354.0,1016,4250,3.9,4020.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,1,15.63,29.3,0.57,1.4166666666666667,10.0,1015,4295,3.1,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,1,15.56,28.96,0.6900000000000001,1.2166666666666668,17.0,1016,4300,3.1,4046.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,15.78,28.79,1.0,1.3291666666666666,13.0,1017,4331,3.4,4070.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,1,15.89,29.53,0.6466666666666667,1.4208333333333334,17.0,1018,4358,3.3,4135.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,1,15.4,29.67,0.42666666666666664,1.4791666666666667,18.0,1017,4412,3.5,4163.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6739,1,21.68,29.86,0.0,1.7333333333333334,353.0,1017,4262,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6739,1,21.75,29.59,0.0033333333333333335,2.4875,337.0,1016,4239,5.3,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6739,1,22.2,29.33,0.0033333333333333335,2.7,343.0,1015,4235,5.4,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,1,22.19,29.49,0.013333333333333334,2.316666666666667,343.0,1014,4285,5.3,4043.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,1,22.06,29.68,0.01,1.8,346.0,1014,4311,4.1,4051.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,1,22.23,29.6,0.02,1.7708333333333335,350.0,1015,4357,3.7,4123.38888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,1,22.36,29.42,0.09,1.7083333333333333,348.0,1016,4369,3.8,4082.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,1,22.15,29.79,0.026666666666666665,1.9749999999999999,352.0,1016,4424,4.2,4139.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6740,1,19.74,33.71,0.32666666666666666,1.5916666666666666,56.0,1018,4230,4.0,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6740,1,20.58,33.84,0.12666666666666668,1.8708333333333331,37.0,1017,4238,4.8,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6740,1,20.39,33.93,0.11333333333333334,1.9958333333333333,23.0,1016,4255,4.9,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,1,20.65,33.75,0.18,1.8958333333333335,28.0,1015,4301,4.4,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,20.66,33.74,0.32666666666666666,1.5916666666666668,50.0,1015,4352,3.9,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,20.58,33.76,0.14,1.7041666666666666,41.0,1016,4394,4.2,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,20.41,33.56,0.18,1.7458333333333333,42.0,1017,4401,4.2,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,20.82,33.82,0.08666666666666667,1.8458333333333332,40.0,1017,4455,4.4,4272.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6741,3,22.72,34.35,1.23,0.77125,33.0,1016,4382,1.8,4127.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6741,3,22.98,34.2,2.77,0.7875000000000001,344.0,1014,4432,1.8,4169.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6741,3,22.65,32.79,4.01,1.23625,43.0,1014,4480,2.6,4143.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,3,22.91,30.52,6.28,1.16625,353.0,1014,4458,2.8,4143.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,3,22.41,31.13,4.819999999999999,0.75,330.0,1014,4426,1.7,4124.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,3,22.0,30.35,4.67,0.9087500000000001,308.0,1015,4431,1.8,4130.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,3,22.54,30.76,4.970000000000001,0.8175,321.0,1016,4426,1.9,4051.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,1,22.1,30.53,4.83,0.855,301.0,1016,4366,1.7,4039.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6742,1,22.29,35.67,0.06,1.8624999999999998,261.0,1017,4259,5.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6742,3,22.41,34.24,0.09333333333333334,1.6416666666666666,253.0,1015,4248,5.5,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6742,1,21.7,34.26,0.25000000000000006,1.3791666666666667,248.0,1015,4277,5.0,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,3,22.35,34.99,0.14,1.5458333333333334,264.0,1014,4304,5.0,4074.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,3,22.78,34.38,0.26,1.3916666666666666,37.0,1014,4315,4.9,4058.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,3,22.46,34.43,0.24666666666666667,1.4083333333333334,62.0,1015,4327,4.8,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,3,22.56,33.4,0.43666666666666665,1.3916666666666666,43.0,1016,4372,3.4,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,3,22.78,34.77,0.049999999999999996,1.5708333333333333,29.0,1016,4411,4.2,4045.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6743,1,16.3,29.39,0.33999999999999997,1.6583333333333337,53.0,1018,4229,3.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6743,1,17.02,29.42,0.12,1.9958333333333333,34.0,1017,4236,5.0,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6743,1,16.84,29.54,0.08,2.1291666666666664,18.0,1016,4256,5.1,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,17.23,29.47,0.14666666666666667,1.9583333333333335,5.0,1015,4302,4.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,17.38,29.52,0.26666666666666666,1.6833333333333331,35.0,1015,4354,3.8,4099.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,17.35,29.5,0.19999999999999998,1.8000000000000003,37.0,1016,4397,4.3,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,17.29,29.38,0.21333333333333335,1.8333333333333335,3.0,1017,4403,3.8,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,17.67,29.7,0.11333333333333333,1.9416666666666664,39.0,1017,4457,4.0,4273.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6744,1,15.69,28.18,0.8800000000000001,0.59875,351.0,1020,4256,1.7,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6744,1,16.64,28.05,1.14,0.84625,317.0,1018,4251,2.7,4032.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6744,3,16.54,27.44,2.53,0.8425,335.0,1018,4284,2.9,4032.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,16.49,26.69,2.89,0.6887500000000001,343.0,1017,4313,2.2,4053.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,16.58,25.67,3.2800000000000002,0.75375,331.0,1017,4309,2.4,4034.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,1,16.91,25.35,4.56,0.77875,333.0,1018,4325,2.2,4051.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,3,17.55,26.26,3.8500000000000005,0.8300000000000001,335.0,1019,4374,2.4,3995.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,3,17.21,26.12,3.8599999999999994,0.7749999999999999,328.0,1019,4390,2.4,3993.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6745,1,19.55,31.6,0.74,0.46749999999999997,267.0,1020,4379,1.4,4120.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6745,3,19.62,30.96,1.3800000000000001,0.5800000000000001,310.0,1018,4409,1.6,4168.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6745,3,19.79,28.54,2.6500000000000004,0.47875,279.0,1018,4477,1.6,4179.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,3,20.13,27.8,2.5,0.35500000000000004,356.0,1018,4450,1.4,4142.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,3,19.41,28.96,2.82,0.40875,299.0,1018,4387,1.6,4110.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,3,18.76,28.82,1.93,0.45125,317.0,1019,4407,1.4,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,3,18.93,28.62,2.36,0.4375,314.0,1020,4397,1.6,4086.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,3,18.85,29.1,2.2499999999999996,0.48749999999999993,303.0,1019,4317,1.8,4035.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6746,1,19.47,31.12,0.79,0.41875000000000007,262.0,1020,4379,1.4,4120.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6746,3,19.44,30.43,1.35,0.5662499999999999,307.0,1018,4410,1.7,4184.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6746,3,19.61,28.07,2.63,0.475,277.0,1018,4478,1.7,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,4,19.96,27.35,2.5100000000000002,0.35875,357.0,1018,4451,1.4,4143.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,3,19.28,28.54,2.8499999999999996,0.405,295.0,1018,4388,1.6,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,3,18.57,28.44,1.98,0.425,315.0,1019,4408,1.5,4129.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,3,18.76,28.23,2.4000000000000004,0.4325,311.0,1020,4398,1.6,4105.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,3,18.68,28.75,2.31,0.4625,304.0,1019,4318,1.8,4043.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6747,1,15.87,30.58,0.7200000000000001,1.055,91.0,1019,4292,2.7,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6747,1,15.97,30.41,0.8600000000000001,1.245,305.0,1018,4285,3.3,4086.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6747,3,16.27,28.9,2.58,0.7875,342.0,1017,4308,2.3,4036.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,1,16.54,28.28,2.9,0.7462500000000001,53.0,1016,4331,1.7,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,1,16.42,27.14,3.9899999999999998,0.6699999999999999,6.0,1016,4323,1.4,4035.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,1,16.46,26.93,4.57,0.6387499999999999,310.0,1018,4330,1.5,4038.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,3,17.26,28.85,2.19,0.8125,351.0,1019,4386,1.8,4009.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,3,17.11,29.41,1.85,0.99875,336.0,1018,4387,2.8,3989.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6748,1,21.37,35.53,0.04666666666666667,1.825,282.0,1017,4232,4.0,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6748,1,21.61,36.21,0.05333333333333334,1.4666666666666668,272.0,1015,4223,3.6,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6748,1,21.75,36.32,0.06333333333333332,1.5458333333333334,279.0,1014,4224,3.8,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,1,21.74,35.97,0.22000000000000003,1.3291666666666666,317.0,1013,4267,2.8,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,21.58,35.73,0.21333333333333332,1.3416666666666668,307.0,1014,4338,2.9,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,21.58,35.71,0.13333333333333336,1.4958333333333331,345.0,1015,4387,3.5,4131.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,21.76,35.29,0.13333333333333333,1.5624999999999998,269.0,1016,4392,3.9,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,21.92,35.98,0.11333333333333333,1.4249999999999998,265.0,1015,4436,3.7,4205.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6749,1,21.41,33.18,0.10666666666666666,2.3000000000000003,342.0,1016,4280,6.3,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6749,1,21.78,33.53,0.08666666666666667,1.5499999999999998,354.0,1014,4294,3.5,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6749,1,21.86,33.22,0.08666666666666667,3.020833333333333,350.0,1013,4301,5.4,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,1,22.05,32.91,0.16666666666666669,3.375,343.0,1012,4325,6.4,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,21.49,32.64,0.21999999999999997,2.1083333333333334,346.0,1013,4317,4.9,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,21.44,32.57,0.08666666666666667,2.1958333333333333,351.0,1014,4331,4.0,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,21.2,32.65,0.0,3.0375,347.0,1015,4360,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,21.41,32.98,0.02666666666666667,2.6916666666666664,345.0,1014,4407,5.1,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6750,3,23.8,35.33,0.07,1.19875,344.0,1016,4314,2.5,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6750,3,24.32,34.26,2.81,1.255,13.0,1014,4291,3.5,3917.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6750,3,24.81,32.24,6.86,1.6749999999999998,105.0,1014,4340,4.1,4023.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,23.69,32.12,0.45000000000000007,1.565,43.0,1014,4332,4.0,4025.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,3,23.65,32.85,0.04,1.1262500000000002,15.0,1014,4291,3.0,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,3,23.61,32.41,3.22,1.1212499999999999,23.0,1016,4305,3.0,3966.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,1,23.27,33.13,3.27,1.2675,4.0,1016,4338,2.9,3960.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,4,23.66,32.64,5.8100000000000005,0.96125,6.0,1016,4284,2.1,3963.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6751,1,16.95,31.4,1.1199999999999999,1.02125,90.0,1019,4271,3.1,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6751,1,17.57,31.21,1.3,1.31,336.0,1018,4265,3.8,4065.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6751,3,17.63,29.38,3.1199999999999997,0.9537500000000001,353.0,1017,4300,2.6,4031.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,1,17.49,28.58,3.85,0.75875,37.0,1016,4325,2.0,4050.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,1,17.33,28.29,4.619999999999999,0.7424999999999999,4.0,1016,4318,1.7,4032.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,1,17.37,27.89,5.08,0.6212500000000001,357.0,1018,4329,1.9,4062.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,3,18.3,28.99,2.11,0.7375,5.0,1019,4381,2.4,4025.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,3,18.23,29.84,1.69,0.9825,350.0,1018,4390,2.7,4024.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6752,3,19.89,30.52,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6752,3,20.88,29.92,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6752,3,20.0,28.97,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,19.49,29.22,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,3,19.46,28.66,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,3,19.31,29.2,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,3,19.18,29.11,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,3,19.61,28.97,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6753,3,22.78,35.45,0.85,0.90875,14.0,1016,4373,2.2,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6753,3,22.81,35.38,0.9400000000000001,0.8912500000000001,223.0,1014,4423,2.3,4156.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6753,3,22.04,33.86,1.9000000000000001,1.0212499999999998,167.0,1014,4466,2.1,4141.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,3,22.79,31.93,7.06,1.0887499999999999,359.0,1014,4449,2.2,4134.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,3,22.65,31.75,4.5,0.7925,279.0,1013,4418,1.9,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,22.59,31.6,4.67,0.78625,244.0,1015,4430,1.5,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,3,22.95,32.23,3.84,0.9425,286.0,1016,4426,1.6,4080.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,3,22.82,32.3,6.61,1.025,251.0,1015,4370,1.6,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6754,1,22.23,30.78,0.3333333333333333,1.7583333333333333,2.0,1017,4361,2.8,4114.333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6754,3,21.46,30.02,0.22999999999999998,1.6125,331.0,1015,4429,3.6,4208.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6754,3,20.66,29.21,0.7966666666666669,1.3958333333333333,31.0,1015,4460,2.8,4191.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,3,21.33,28.92,0.5866666666666667,1.35,342.0,1014,4446,3.0,4162.999999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,3,20.99,29.12,0.48333333333333334,1.5208333333333335,337.0,1014,4440,3.0,4164.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,3,20.92,29.13,0.8166666666666665,1.5125000000000002,352.0,1016,4448,2.6,4190.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,1,21.13,28.97,1.1099999999999999,1.5458333333333334,356.0,1017,4456,2.8,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,1,20.92,29.42,0.48333333333333334,1.6666666666666665,351.0,1016,4424,3.3,4145.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6755,1,16.5,30.11,0.9,0.77875,65.0,1019,4273,2.4,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6755,1,17.61,30.28,1.01,1.17125,1.0,1017,4263,2.5,4057.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6755,3,17.63,29.16,2.3799999999999994,1.06375,327.0,1017,4298,2.2,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,1,17.4,28.24,2.82,0.84625,354.0,1016,4320,2.1,4041.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,1,17.5,27.5,3.69,0.8062499999999999,329.0,1016,4316,2.0,4041.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,1,17.81,26.57,4.58,0.86375,323.0,1018,4327,2.1,4015.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,3,18.36,28.47,3.17,0.9624999999999999,333.0,1018,4383,2.3,3986.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,3,18.54,28.69,3.0700000000000003,0.8775,335.0,1018,4384,2.5,4049.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6756,1,21.94,34.67,0.07333333333333333,1.9333333333333331,355.0,1015,4282,5.0,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6756,1,22.35,34.64,0.03333333333333333,1.1708333333333334,10.0,1014,4294,2.9,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6756,1,22.38,34.63,0.02666666666666667,2.558333333333333,2.0,1013,4301,3.9,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,1,22.65,34.35,0.060000000000000005,2.8666666666666667,358.0,1012,4326,5.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,22.05,33.95,0.14,1.7458333333333333,3.0,1013,4318,4.0,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,21.97,33.98,0.05333333333333334,1.7791666666666666,5.0,1014,4332,3.3,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,1,21.64,34.13,0.006666666666666667,2.541666666666667,356.0,1015,4362,4.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,21.9,34.41,0.0,2.2041666666666666,358.0,1014,4409,4.3,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6757,3,24.33,37.78,0.07,0.99625,92.0,1016,4346,2.8,4080.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6757,3,25.22,36.58,1.82,0.78625,10.0,1013,4377,1.8,4035.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6757,3,24.86,35.75,1.72,2.20875,98.0,1014,4426,3.6,4095.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,3,24.93,33.95,0.87,2.0425,91.0,1014,4411,4.6,4126.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,4,24.58,34.29,2.4,1.2462499999999999,74.0,1013,4370,2.3,4075.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,3,24.94,34.27,2.83,1.0875,71.0,1015,4389,1.9,4081.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,3,24.12,34.77,2.6399999999999997,0.8262499999999999,66.0,1016,4406,1.9,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,3,24.35,33.83,3.8200000000000003,1.02875,78.0,1015,4344,2.1,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6758,3,23.21,35.15,0.68,1.2662499999999999,36.0,1016,4297,2.5,4045.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6758,3,23.32,33.38,3.8000000000000003,1.335,30.0,1014,4254,2.8,3975.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6758,4,23.74,32.75,1.8399999999999999,1.6537499999999998,41.0,1015,4287,3.8,3960.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,4,22.91,32.74,0.32,1.3250000000000002,48.0,1014,4287,3.9,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,3,22.3,32.2,1.9200000000000002,1.0525,34.0,1014,4237,2.9,3990.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,3,22.95,32.48,2.7,1.19875,36.0,1016,4256,2.9,3934.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,3,22.62,33.39,2.65,1.17875,33.0,1017,4297,2.5,4007.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,3,22.73,32.15,2.36,1.0925,33.0,1016,4235,2.9,3926.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6759,1,20.43,31.79,1.85,0.9712500000000002,4.0,1018,4303,2.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6759,3,20.53,31.15,4.3999999999999995,0.90375,6.0,1017,4267,2.7,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6759,3,21.17,29.96,4.57,1.02,25.0,1017,4315,2.7,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,3,20.44,29.68,1.66,0.895,20.0,1016,4310,2.1,4013.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,4,19.95,29.46,3.5900000000000003,0.7862500000000001,6.0,1016,4257,1.7,3978.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,3,20.15,29.73,3.8,0.75,5.0,1018,4274,1.8,3990.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,3,19.95,30.45,2.9899999999999998,0.8625,1.0,1019,4307,2.1,3969.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,1,20.0,30.16,4.47,0.8612500000000001,11.0,1018,4244,2.3,3935.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6760,1,20.01,36.56,0.21333333333333335,1.3958333333333333,87.0,1017,4242,3.9,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6760,1,19.85,36.3,0.13,1.4625,42.0,1015,4291,3.9,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6760,1,19.78,36.15,0.08,1.5958333333333334,27.0,1015,4381,4.5,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,19.59,35.99,0.18666666666666668,1.5750000000000002,28.0,1014,4416,4.5,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,1,19.59,36.01,0.09333333333333334,1.5791666666666666,28.0,1014,4418,4.3,4222.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,19.66,36.07,0.16,1.5291666666666668,33.0,1016,4482,4.3,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,19.65,36.35,0.16,1.5666666666666664,33.0,1016,4522,4.3,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,19.68,36.3,0.0,1.6583333333333332,28.0,1016,4532,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6761,1,20.61,32.87,0.013333333333333334,1.9083333333333332,51.0,1017,4294,3.7,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6761,1,20.18,32.51,0.0,1.6791666666666667,317.0,1015,4332,4.1,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6761,1,19.66,32.01,0.0,1.5833333333333333,186.0,1015,4408,3.9,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,1,19.23,31.85,0.0,1.5041666666666669,329.0,1014,4422,3.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,3,19.6,31.79,0.0,1.5291666666666668,320.0,1015,4423,3.9,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,19.68,32.02,0.03333333333333333,1.5791666666666666,321.0,1016,4488,3.9,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,19.44,32.26,0.0,1.7541666666666669,46.0,1017,4516,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,19.32,31.91,0.0,1.7874999999999999,321.0,1016,4524,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6762,3,25.54,36.93,0.22,1.26625,61.0,1016,4362,2.9,4105.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6762,3,25.74,35.84,1.31,1.04,30.0,1014,4387,1.9,4072.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6762,3,25.45,33.84,3.11,1.82125,98.0,1014,4436,3.0,4102.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,4,25.61,33.51,3.39,1.88875,75.0,1014,4419,4.3,4118.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,5,25.53,32.69,4.37,0.9612499999999999,69.0,1013,4370,2.2,4066.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,3,25.35,33.35,3.4499999999999997,0.95875,64.0,1015,4393,2.1,4066.8325000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,3,25.26,34.24,3.2800000000000002,0.8425,70.0,1016,4397,2.0,4052.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,3,25.14,33.23,3.75,0.8125,26.0,1015,4329,1.6,3989.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6763,3,22.72,33.81,0.8900000000000001,1.1712500000000001,40.0,1017,4349,1.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6763,3,22.64,33.62,1.51,1.0675,19.0,1015,4363,1.9,4069.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6763,3,22.88,31.59,3.9299999999999997,0.8125,46.0,1016,4415,1.6,4099.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,3,22.6,30.71,5.06,0.8675,77.0,1015,4393,1.4,4085.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,3,21.81,32.07,1.6099999999999999,0.7162499999999999,16.0,1015,4339,1.6,4037.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,3,22.01,31.85,2.1500000000000004,0.6725000000000001,19.0,1017,4365,2.0,4088.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,3,21.92,32.56,1.91,0.6675,14.0,1018,4370,1.6,4062.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,3,21.97,31.67,2.5,0.765,12.0,1017,4305,1.4,3985.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6764,1,19.48,33.15,0.16,1.6012499999999998,70.0,1018,4326,3.9,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6764,1,19.22,33.08,0.22,0.97,216.0,1016,4317,2.6,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6764,3,19.73,32.15,0.47,1.1925000000000001,230.0,1016,4321,2.4,4078.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,1,19.69,32.16,0.6100000000000001,0.9762500000000001,88.0,1015,4344,2.1,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,1,19.62,30.43,1.8900000000000001,0.72,214.0,1015,4334,1.6,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,3,20.07,30.4,2.58,1.2662499999999999,219.0,1017,4337,2.6,4063.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,3,19.97,30.85,1.77,1.1825,36.0,1018,4398,2.6,4058.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,3,19.75,31.77,1.23,0.97875,210.0,1017,4378,2.3,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6765,1,21.18,37.48,0.02,1.8541666666666667,31.0,1017,4222,4.7,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6765,1,21.32,37.31,0.006666666666666667,2.1624999999999996,326.0,1015,4263,5.4,3839.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6765,3,21.11,37.16,0.0,2.341666666666667,331.0,1015,4355,5.2,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,1,20.83,36.94,0.0,2.2583333333333337,330.0,1014,4407,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,20.72,36.83,0.04,2.175,330.0,1014,4422,5.2,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,20.74,36.83,0.0,2.0583333333333336,331.0,1016,4479,5.0,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,20.89,36.99,0.06,2.0250000000000004,339.0,1016,4533,5.0,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,20.72,36.98,0.0,2.316666666666667,335.0,1016,4544,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6766,3,21.64,34.57,0.22,1.965,67.0,1017,4312,5.2,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6766,1,21.12,33.88,0.6,1.75875,350.0,1016,4315,4.2,4071.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6766,3,21.23,33.18,0.55,1.3762500000000002,330.0,1015,4352,3.6,4110.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,1,21.28,32.36,1.15,1.2512500000000002,23.0,1014,4364,3.3,4091.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,3,20.45,32.72,0.9,1.17125,358.0,1015,4358,2.6,4096.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,3,20.58,31.95,1.38,1.4300000000000002,355.0,1016,4371,2.8,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,3,20.86,33.48,0.32,1.6625,294.0,1017,4412,4.4,4197.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,1,21.03,33.03,0.51,1.7750000000000004,348.0,1017,4395,4.3,4140.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6767,1,18.7,31.47,0.27,1.525,14.0,1017,4278,3.6,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6767,1,18.49,31.3,0.32000000000000006,1.72625,334.0,1016,4272,4.0,4051.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6767,3,18.83,29.83,1.99,1.49125,331.0,1015,4299,3.2,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,3,19.35,30.09,0.8999999999999999,1.195,341.0,1014,4331,2.9,4073.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,3,18.67,29.96,0.9999999999999999,1.2175,344.0,1015,4327,3.1,4069.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,3,18.6,30.2,1.2200000000000002,1.24875,342.0,1016,4337,2.8,4073.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,3,19.24,30.78,0.84,1.315,344.0,1017,4390,2.9,4104.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,3,19.3,31.41,0.5,1.5025,336.0,1016,4410,3.5,4182.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6768,1,18.1,30.76,1.1,0.7725,17.0,1019,4311,2.5,4047.3979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6768,3,19.05,30.36,2.63,0.9937500000000001,17.0,1017,4286,3.3,4010.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6768,3,18.78,28.98,2.47,0.9175,20.0,1018,4347,2.1,4050.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,3,18.04,28.72,1.35,0.7587499999999999,224.0,1017,4347,2.4,4054.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,3,17.54,28.65,2.23,0.83375,28.0,1017,4286,1.9,3985.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,3,17.71,29.26,2.41,0.81125,16.0,1018,4301,1.9,3995.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,3,17.88,28.98,3.16,0.81375,343.0,1019,4318,2.3,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,3,18.36,28.74,2.4999999999999996,0.84375,32.0,1018,4251,2.2,3923.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6769,3,26.36,37.75,0.44,1.3325,73.0,1016,4357,3.3,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6769,3,26.24,37.12,2.11,1.0999999999999999,18.0,1014,4380,2.4,4091.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6769,3,26.31,34.82,3.2199999999999998,2.1875,92.0,1014,4428,3.8,4103.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,4,26.31,34.01,2.4899999999999998,1.98875,91.0,1014,4411,4.9,4105.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,4,26.14,33.95,1.83,1.18375,77.0,1013,4362,2.4,4064.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,4,26.16,34.16,2.27,1.0875,76.0,1015,4387,2.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,3,25.91,34.56,2.02,0.995,74.0,1016,4395,2.2,4071.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,3,26.08,33.87,3.08,0.9774999999999999,82.0,1015,4327,1.9,3990.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6770,1,22.17,33.82,1.42,1.0225,348.0,1017,4306,2.2,4015.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6770,3,22.53,32.8,4.29,0.905,343.0,1016,4279,2.0,3969.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6770,4,22.81,30.89,6.27,1.075,18.0,1016,4332,2.8,4010.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,3,22.01,31.11,1.49,0.9575,25.0,1016,4325,2.0,4030.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,3,21.68,30.69,3.53,0.8425,348.0,1016,4276,1.5,4001.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,3,21.97,30.86,4.010000000000001,0.81,353.0,1017,4291,1.8,3993.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,3,21.51,31.68,4.249999999999999,0.9762500000000001,348.0,1018,4323,1.9,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,3,21.6,31.12,4.379999999999999,0.88125,354.0,1017,4262,2.0,3964.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6771,1,23.19,33.56,0.0,1.4041666666666666,314.0,1017,4229,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6771,1,23.27,34.02,0.0,1.775,314.0,1015,4254,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6771,1,23.35,34.0,0.0,1.7166666666666668,326.0,1014,4343,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,1,23.14,33.5,0.0,1.6541666666666668,328.0,1014,4394,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,22.84,33.62,0.006666666666666667,1.5583333333333333,329.0,1014,4418,3.6,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,22.89,33.52,0.0,1.5916666666666668,329.0,1015,4472,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,22.94,33.5,0.0,1.6125000000000003,334.0,1016,4535,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,22.93,33.82,0.0,1.6208333333333331,330.0,1016,4545,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6772,1,20.35,36.35,0.1,1.5037500000000001,77.0,1017,4309,4.7,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6772,1,19.7,36.12,0.15000000000000002,1.32125,124.0,1015,4301,3.8,4090.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6772,3,20.4,35.77,1.87,1.12,121.0,1014,4322,2.3,4055.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,3,20.86,35.42,1.2,1.08875,92.0,1013,4344,2.1,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,3,20.98,34.78,1.56,1.055,95.0,1014,4331,2.2,4050.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,3,21.0,34.96,1.82,1.0562500000000001,251.0,1015,4345,2.3,4082.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,3,20.91,35.66,0.38,1.2075,89.0,1016,4400,3.1,4061.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,1,20.4,35.94,0.22,1.3625,119.0,1015,4403,3.7,4116.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6773,1,21.08,36.71,0.13333333333333333,1.5791666666666664,80.0,1017,4220,3.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6773,1,21.18,36.64,0.08,1.7208333333333332,311.0,1016,4258,3.8,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6773,3,21.12,36.55,0.09666666666666668,1.7833333333333332,324.0,1015,4347,3.7,4125.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,20.85,36.3,0.10666666666666667,1.6750000000000003,324.0,1014,4400,3.6,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,20.72,36.17,0.09333333333333334,1.6375,324.0,1015,4419,3.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,20.76,36.19,0.13333333333333333,1.708333333333333,323.0,1016,4473,3.5,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,20.87,36.28,0.13333333333333333,1.6625,341.0,1017,4529,3.5,4345.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,20.69,36.41,0.0,1.9000000000000001,327.0,1016,4540,3.9,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6774,1,17.31,31.66,0.18,1.20125,80.0,1018,4323,3.0,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6774,1,17.45,31.64,0.42000000000000004,0.9875,184.0,1017,4312,2.0,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6774,3,17.88,31.25,1.1500000000000001,0.75875,194.0,1016,4319,2.0,4065.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,1,17.98,30.76,1.26,0.77,101.0,1015,4343,1.4,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,1,18.08,29.32,2.21,0.6174999999999999,130.0,1015,4334,1.4,4040.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,3,18.24,30.02,2.7600000000000002,0.88375,172.0,1017,4339,1.9,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,3,18.37,30.51,1.07,0.95375,110.0,1018,4395,1.6,4034.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,1,17.83,31.18,1.09,1.025,166.0,1017,4385,2.7,4033.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6775,1,19.95,31.07,1.23,0.9325,319.0,1022,4321,2.4,4067.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6775,3,20.34,31.0,2.11,1.12875,9.0,1020,4316,2.9,4046.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6775,1,19.79,30.08,1.3900000000000001,1.1175,323.0,1019,4371,3.8,4088.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,1,19.38,29.86,1.3099999999999998,1.17375,224.0,1019,4361,3.4,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,3,19.35,30.24,2.5,1.20875,324.0,1019,4297,3.2,4016.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,3,19.36,30.49,1.1400000000000001,1.1749999999999998,304.0,1020,4318,3.4,4031.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,3,19.67,30.0,2.29,1.12625,296.0,1021,4329,2.9,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,3,19.54,30.3,1.4899999999999998,1.205,331.0,1020,4264,3.6,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6776,1,19.15,29.4,0.48000000000000004,1.28625,4.0,1017,4270,3.4,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6776,1,19.21,28.81,1.15,1.5925000000000002,342.0,1015,4237,4.2,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6776,1,19.78,29.23,1.16,1.5525,338.0,1015,4255,3.6,3997.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,1,19.44,29.37,1.01,1.3375,346.0,1014,4298,2.7,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,1,19.44,28.88,1.17,1.27,351.0,1014,4304,2.6,4050.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,19.43,28.7,1.23,1.3125,348.0,1015,4334,2.6,4072.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,19.3,29.44,0.8099999999999999,1.1625,355.0,1017,4355,2.6,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,1,19.07,29.72,0.67,1.34875,353.0,1016,4413,2.9,4155.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6777,1,23.64,30.21,0.02666666666666667,2.0708333333333333,341.0,1016,4277,3.6,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6777,1,23.86,30.43,0.30666666666666664,2.4375,310.0,1014,4246,4.5,4007.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6777,1,24.31,30.69,0.33999999999999997,2.4375,312.0,1013,4262,4.1,4022.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,1,23.9,30.51,0.24333333333333332,2.0791666666666666,328.0,1013,4304,3.4,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,1,23.7,30.02,0.3400000000000001,1.9208333333333332,320.0,1013,4309,3.0,4058.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,23.47,29.95,0.30666666666666664,1.8291666666666666,316.0,1014,4340,2.8,4083.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,23.29,30.37,0.10333333333333333,1.85,329.0,1015,4361,3.0,4124.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,1,23.37,30.73,0.09,1.9291666666666667,322.0,1014,4416,3.2,4118.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6778,1,13.39,25.69,1.24,1.7037499999999999,5.0,1022,4294,5.6,4050.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6778,3,14.21,24.29,1.43,1.90875,359.0,1021,4225,4.8,3981.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6778,1,12.54,24.92,0.79,1.625,358.0,1020,4279,4.8,4042.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,1,11.89,25.29,0.8799999999999999,1.29875,347.0,1019,4290,4.0,3998.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,3,12.74,24.61,1.15,1.3725,348.0,1019,4208,3.5,3935.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,1,12.68,25.42,0.5900000000000001,1.15375,13.0,1021,4235,3.1,3963.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,3,12.79,24.82,1.87,1.12875,358.0,1021,4256,3.4,3960.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,3,13.15,24.71,1.2200000000000002,1.195,5.0,1021,4178,3.2,3906.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6779,1,13.21,24.52,2.0100000000000002,0.9362499999999999,341.0,1022,4294,4.0,4039.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6779,3,14.1,23.08,4.28,1.1325,352.0,1020,4244,3.4,3981.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6779,3,12.69,23.54,2.3,0.7375,353.0,1020,4285,2.5,4014.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,3,12.27,23.68,2.1399999999999997,0.6950000000000001,202.0,1019,4285,2.2,3991.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,3,12.57,22.98,4.21,0.7462500000000001,342.0,1019,4228,2.3,3940.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,3,12.57,23.16,2.51,0.72125,343.0,1021,4245,1.9,3952.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,3,12.76,23.56,4.15,0.7175,338.0,1021,4276,1.9,3992.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,1,13.08,23.0,3.0,0.80375,349.0,1021,4208,2.2,3932.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6780,1,20.82,30.93,2.4699999999999998,0.7125,28.0,1018,4314,1.7,4026.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6780,3,21.33,30.64,3.71,0.9375,32.0,1016,4318,2.1,4006.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6780,5,21.45,28.46,8.34,1.53375,59.0,1017,4364,3.0,4042.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,3,20.63,28.52,1.85,1.33,124.0,1016,4357,2.7,4057.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,3,20.67,28.36,3.96,0.9275,9.0,1016,4308,1.6,4017.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,3,20.39,28.53,3.75,1.0350000000000001,28.0,1018,4326,2.0,4025.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,3,20.27,29.26,5.25,0.905,32.0,1019,4346,1.6,3978.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,3,20.44,28.85,5.22,0.875,7.0,1018,4295,1.7,3988.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6781,1,11.64,23.81,1.3500000000000003,1.1287500000000001,7.0,1022,4293,4.1,4036.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6781,3,12.83,22.1,3.17,1.25,7.0,1021,4241,3.3,3979.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6781,1,11.02,23.32,1.05,1.0074999999999998,8.0,1020,4291,2.5,4035.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,1,10.38,23.31,1.3900000000000001,0.745,5.0,1019,4292,2.0,4009.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,3,11.03,22.22,3.58,0.82375,6.0,1019,4229,2.3,3944.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,3,10.98,22.82,1.6900000000000002,0.56125,359.0,1021,4246,1.9,3976.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,3,11.42,22.75,3.17,0.65125,314.0,1022,4273,1.6,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,1,11.73,22.61,2.4299999999999997,0.70875,6.0,1021,4201,2.0,3894.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6782,3,23.77,36.67,0.14,1.1424999999999998,303.0,1016,4318,3.1,4039.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6782,3,24.4,35.84,1.28,1.45,55.0,1014,4307,4.5,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6782,4,24.83,33.02,9.87,1.895,74.0,1014,4353,3.7,4026.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,3,23.89,33.38,0.19999999999999998,1.835,45.0,1014,4346,3.5,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,3,24.15,33.99,0.2,1.4,36.0,1014,4304,2.4,3996.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,3,23.85,33.45,4.08,1.52875,91.0,1016,4319,2.6,3988.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,3,23.53,34.54,4.9,1.27875,26.0,1016,4349,3.1,3973.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,3,24.13,33.63,1.34,1.2962500000000001,24.0,1016,4301,2.8,3951.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6783,3,20.44,30.91,0.67,0.74625,15.0,1018,4379,1.8,4119.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6783,3,20.4,30.55,1.41,0.82875,148.0,1016,4412,2.0,4181.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6783,3,20.66,28.05,3.25,1.0175,49.0,1016,4475,1.7,4163.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,3,20.79,27.66,3.2199999999999998,0.9824999999999999,106.0,1016,4452,1.3,4146.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,3,20.07,28.09,3.1399999999999997,0.655,359.0,1016,4396,1.6,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,3,19.63,28.3,2.94,0.7925,354.0,1018,4410,1.8,4115.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,3,19.78,28.63,3.73,0.69875,356.0,1018,4403,1.6,4058.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,1,19.67,28.39,3.07,0.6412500000000001,350.0,1018,4327,1.7,4048.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6784,3,18.47,28.49,1.09,1.225,22.0,1018,4345,1.8,4072.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6784,3,18.45,28.39,1.3900000000000001,1.12,11.0,1015,4360,1.8,4057.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6784,3,19.0,26.35,3.83,0.8624999999999999,186.0,1016,4413,1.5,4098.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,3,18.68,25.66,4.23,0.875,37.0,1015,4391,1.5,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,3,17.9,26.58,1.94,0.88875,357.0,1015,4336,1.5,4036.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,3,18.18,26.6,2.12,0.8225,3.0,1017,4363,1.9,4073.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,3,17.94,27.3,2.25,0.82875,359.0,1018,4369,1.8,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,1,17.94,26.82,2.51,0.8674999999999999,359.0,1017,4304,1.5,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6785,1,20.36,35.59,0.3133333333333334,2.0,78.0,1018,4262,4.0,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6785,1,19.87,35.23,0.14666666666666664,1.8000000000000003,322.0,1016,4314,4.4,4102.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6785,3,19.42,34.93,0.13999999999999999,1.725,44.0,1016,4397,4.4,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,19.11,34.72,0.17333333333333334,1.6875,33.0,1015,4424,4.4,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,1,19.28,34.62,0.15333333333333335,1.6833333333333331,30.0,1015,4425,4.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,19.43,34.77,0.18666666666666668,1.7208333333333332,30.0,1017,4491,4.5,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,19.33,35.05,0.13333333333333333,1.9333333333333333,49.0,1017,4524,4.3,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,19.33,34.87,0.0,1.8583333333333334,42.0,1017,4533,4.6,4356.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6786,3,24.15,36.98,0.52,0.6599999999999999,38.0,1016,4363,2.5,4101.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6786,3,24.64,36.51,1.82,0.725,212.0,1014,4403,2.6,4171.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6786,3,23.72,35.21,1.75,1.21625,153.0,1014,4451,2.9,4125.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,3,24.4,33.99,3.33,1.36625,66.0,1014,4435,2.5,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,4,24.78,33.48,4.76,0.6675,28.0,1013,4399,1.3,4098.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,3,24.46,34.12,4.1899999999999995,0.7424999999999999,7.0,1015,4417,1.9,4108.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,3,24.52,33.8,3.14,0.6175,73.0,1016,4421,1.4,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,3,24.68,33.72,4.8999999999999995,0.86375,242.0,1015,4363,1.8,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6787,1,20.02,28.65,0.02666666666666667,1.3875,333.0,1017,4265,4.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6787,1,20.25,28.52,0.0,2.154166666666667,325.0,1016,4235,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6787,1,20.54,28.31,0.0,2.3666666666666663,324.0,1015,4237,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,1,20.42,28.54,0.08,2.041666666666667,333.0,1014,4286,5.8,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,1,20.31,28.8,0.013333333333333334,1.6875,322.0,1014,4306,5.1,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,1,20.55,28.79,0.013333333333333334,1.6708333333333334,326.0,1016,4353,4.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,1,20.7,28.69,0.08,1.6500000000000001,330.0,1016,4364,4.7,4097.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,1,20.5,28.93,0.006666666666666667,1.7875,327.0,1016,4421,5.1,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6788,1,20.72,32.89,0.24,2.2583333333333333,54.0,1017,4312,4.9,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6788,3,20.02,32.41,0.3666666666666667,2.0583333333333336,343.0,1016,4313,5.0,4103.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6788,3,20.3,32.25,0.3566666666666667,1.8166666666666664,340.0,1015,4352,3.1,4113.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,1,20.43,31.47,0.8666666666666667,1.7166666666666668,5.0,1014,4365,3.0,4092.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,3,19.66,31.49,0.6699999999999999,1.7249999999999999,352.0,1015,4362,3.0,4100.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,3,19.7,31.18,1.67,1.6958333333333333,348.0,1016,4374,2.9,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,3,20.15,32.14,0.3,1.9749999999999999,357.0,1017,4415,4.6,4199.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,1,20.23,31.96,0.42333333333333334,2.145833333333333,349.0,1016,4402,5.4,4187.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6789,3,26.2,37.24,0.32999999999999996,1.28,72.0,1016,4361,2.8,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6789,3,25.98,36.52,2.02,1.08625,41.0,1014,4382,2.3,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6789,3,26.01,34.29,3.5100000000000002,1.895,89.0,1014,4431,2.8,4112.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,4,25.92,33.14,4.16,1.845,49.0,1014,4413,3.8,4110.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,5,25.88,33.14,2.7199999999999998,0.9225,78.0,1013,4361,2.1,4059.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,3,25.71,33.43,2.29,1.005,83.0,1015,4387,2.1,4058.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,3,25.72,34.21,2.95,0.93,78.0,1016,4389,2.2,4059.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,3,25.59,33.3,2.96,0.9,56.0,1015,4320,1.7,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6790,1,14.45,25.35,1.77,0.915,340.0,1023,4307,2.1,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6790,1,14.62,24.33,2.8100000000000005,1.2337500000000001,332.0,1021,4264,2.8,4004.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6790,1,13.45,25.17,0.8299999999999998,1.19625,306.0,1021,4330,3.0,4048.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,1,13.52,25.21,1.04,1.0875,305.0,1020,4326,2.7,4007.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,3,13.8,24.2,2.7,0.9712500000000001,318.0,1020,4255,2.6,3974.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,3,13.6,24.77,1.41,0.82375,316.0,1022,4280,2.5,3977.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,3,13.99,24.15,2.4299999999999997,0.995,309.0,1022,4288,2.6,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,1,14.02,24.19,1.9300000000000002,1.05,319.0,1022,4211,2.8,3905.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6791,1,13.64,26.79,2.4,0.5675,352.0,1019,4305,2.8,4026.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6791,3,14.15,25.85,4.83,0.6699999999999999,351.0,1018,4272,2.6,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6791,1,13.62,25.47,1.1400000000000001,0.6799999999999999,342.0,1018,4339,2.8,4045.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,3,13.5,24.64,1.2599999999999998,0.5625,299.0,1017,4336,2.9,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,3,13.65,24.46,3.3000000000000003,0.5075000000000001,336.0,1017,4266,2.5,3972.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,3,13.87,25.11,1.88,0.47624999999999995,322.0,1019,4287,2.1,3976.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,3,13.9,24.78,2.4600000000000004,0.54,327.0,1019,4300,2.3,3972.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,3,14.59,23.99,2.5,0.57125,328.0,1018,4227,2.3,3905.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6792,1,21.33,34.37,0.05333333333333334,2.0541666666666663,63.0,1017,4251,5.1,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6792,1,21.23,33.9,0.02,1.9416666666666667,19.0,1016,4301,5.0,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6792,3,20.79,33.57,0.006666666666666667,1.9749999999999999,18.0,1015,4391,4.8,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,20.53,33.42,0.006666666666666667,1.9500000000000002,14.0,1014,4426,4.7,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,1,20.65,33.31,0.0,1.9583333333333335,14.0,1015,4426,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,20.76,33.53,0.02666666666666667,2.0875000000000004,17.0,1016,4496,4.9,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,20.75,33.83,0.0,2.0791666666666666,23.0,1016,4533,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,20.87,33.62,0.0,2.191666666666667,296.0,1016,4542,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6793,1,18.39,31.76,0.45999999999999996,1.5125,317.0,1018,4238,3.8,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6793,1,18.62,30.87,0.6300000000000001,1.38,335.0,1017,4238,3.8,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6793,1,18.1,31.32,0.72,1.3199999999999998,312.0,1016,4263,4.4,4018.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,1,18.19,31.21,0.7,1.3912499999999999,9.0,1015,4286,4.2,4037.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,18.19,30.74,1.04,1.17375,14.0,1016,4296,3.7,4031.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,3,18.3,30.76,0.97,1.1412499999999999,357.0,1017,4312,3.9,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,1,18.28,30.06,0.97,1.29125,12.0,1018,4362,3.4,4074.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,3,18.1,29.94,1.98,1.15125,359.0,1017,4404,3.0,4065.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6794,3,24.17,37.34,0.03,1.0425,84.0,1016,4333,3.2,4062.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6794,3,25.04,37.66,3.17,1.23875,88.0,1013,4361,3.9,4006.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6794,3,24.63,35.02,0.72,2.5100000000000002,94.0,1014,4407,4.4,4080.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,4,24.72,34.34,0.28,2.1624999999999996,92.0,1014,4394,5.5,4081.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,4,24.88,35.35,0.71,1.5574999999999999,90.0,1013,4354,3.2,4074.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,4,24.95,35.46,0.88,1.45875,84.0,1015,4372,3.2,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,3,24.39,34.96,1.78,1.1462500000000002,86.0,1016,4395,2.8,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,3,24.26,34.53,4.529999999999999,1.135,84.0,1015,4337,2.8,4010.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6795,1,22.49,31.89,0.0,2.18375,297.0,1016,4338,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6795,1,23.58,32.26,0.0,1.88,205.0,1014,4324,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6795,3,24.06,30.19,0.0,1.6975,180.0,1014,4332,4.3,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,1,23.36,30.74,0.0,1.85625,310.0,1013,4340,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,3,22.92,30.89,0.0,2.0425,218.0,1014,4330,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,1,23.32,30.84,0.0,1.9625,186.0,1015,4330,3.5,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,3,23.46,31.46,0.0,1.9074999999999998,210.0,1016,4398,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,3,23.8,31.07,0.73,1.79,185.0,1015,4357,3.2,3885.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6796,1,20.29,36.52,0.15,1.8833333333333335,110.0,1017,4223,4.1,3993.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6796,1,20.59,36.28,0.04,1.8958333333333333,356.0,1016,4269,4.5,4043.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6796,3,20.63,36.03,0.006666666666666667,2.0166666666666666,356.0,1015,4362,4.7,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,20.37,35.87,0.02,1.9541666666666666,354.0,1014,4413,4.5,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,20.18,35.84,0.08,1.9083333333333332,355.0,1015,4421,4.4,4209.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,20.22,36.01,0.04666666666666667,1.8708333333333336,275.0,1016,4480,4.4,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,20.27,36.19,0.10666666666666667,1.9083333333333332,10.0,1017,4528,4.3,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,20.21,36.14,0.0,1.9833333333333334,357.0,1016,4541,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6797,1,19.7,35.35,0.09,1.6916666666666669,358.0,1017,4269,3.0,3991.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6797,1,20.52,34.83,0.9166666666666665,1.2541666666666667,258.0,1015,4242,2.4,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6797,1,20.21,35.34,0.4066666666666666,1.7125,288.0,1014,4267,3.1,4016.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,1,20.33,34.67,0.43666666666666665,1.7125,323.0,1014,4306,3.2,4058.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,20.2,34.58,0.6633333333333333,1.2333333333333334,248.0,1014,4304,2.4,4035.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,1,19.62,34.35,0.52,1.1458333333333335,286.0,1016,4326,2.5,4060.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,1,19.46,34.81,0.023333333333333334,1.4166666666666665,281.0,1016,4355,2.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,1,19.57,35.15,0.4066666666666667,1.3708333333333333,30.0,1015,4409,2.6,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6798,3,23.99,35.26,0.27,1.2575,58.0,1017,4363,1.8,4102.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6798,3,23.66,34.79,2.06,1.12625,39.0,1015,4377,2.3,4064.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6798,5,23.96,32.91,4.6,1.42,98.0,1015,4428,2.7,4108.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,4,23.91,31.1,6.55,1.325,95.0,1015,4409,2.7,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,3,23.27,32.1,1.81,0.93875,62.0,1014,4350,1.6,4051.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,3,23.25,32.47,1.2400000000000002,0.8512500000000001,69.0,1016,4377,1.8,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,3,23.58,33.04,2.84,0.77875,55.0,1017,4376,1.8,4032.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,3,23.21,32.04,2.35,1.0425,47.0,1016,4305,1.6,3981.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6799,3,24.19,37.99,0.11000000000000001,0.93,110.0,1016,4345,2.5,4081.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6799,3,25.32,36.69,2.3600000000000003,0.8525,102.0,1013,4377,2.0,4033.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6799,3,24.78,35.96,1.8,2.15375,73.0,1014,4428,3.4,4090.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,3,24.82,34.21,1.47,2.0675,94.0,1014,4414,4.4,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,3,24.47,34.38,2.84,1.2325,78.0,1013,4375,2.2,4080.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,3,25.03,34.37,3.52,1.1175000000000002,78.0,1015,4392,2.0,4082.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,3,24.2,34.91,2.59,0.8375,87.0,1016,4408,1.9,4113.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,3,24.26,33.93,4.81,1.0425,78.0,1015,4349,2.1,3998.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6800,1,21.36,33.08,0.02666666666666667,1.9416666666666667,72.0,1017,4262,5.2,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6800,1,21.14,32.59,0.02,1.8708333333333333,35.0,1016,4311,4.8,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6800,3,20.64,32.19,0.006666666666666667,1.891666666666667,30.0,1015,4398,4.4,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,20.33,32.13,0.0,1.8541666666666667,19.0,1014,4429,4.5,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,1,20.51,32.05,0.006666666666666667,1.8583333333333334,17.0,1015,4430,4.6,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,20.68,32.27,0.0,1.9124999999999999,19.0,1016,4499,4.7,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,20.63,32.59,0.0,2.075,36.0,1017,4533,4.7,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,20.69,32.31,0.0,2.0625,31.0,1017,4540,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6801,1,21.47,31.97,0.006666666666666667,1.9333333333333333,340.0,1017,4296,5.2,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6801,1,21.16,31.79,0.0,1.7000000000000002,39.0,1015,4334,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6801,1,20.7,31.25,0.0,1.6375000000000002,320.0,1015,4415,4.6,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,1,20.33,31.02,0.0,1.4666666666666668,318.0,1014,4430,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,20.54,30.95,0.0,1.4916666666666665,12.0,1015,4431,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,20.65,31.11,0.006666666666666667,1.7208333333333332,30.0,1016,4497,4.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,20.4,31.27,0.0,1.8125,43.0,1017,4523,4.7,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,20.32,31.1,0.0,1.7041666666666668,325.0,1016,4529,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6802,1,21.21,36.95,0.09333333333333334,1.4791666666666665,71.0,1017,4220,3.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6802,1,21.26,36.92,0.06666666666666667,1.7000000000000002,310.0,1016,4257,3.6,4014.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6802,3,21.22,36.84,0.08333333333333334,1.7291666666666667,330.0,1015,4345,3.5,4124.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,20.94,36.57,0.05333333333333334,1.6,323.0,1014,4398,3.3,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,20.77,36.44,0.08666666666666667,1.5666666666666667,322.0,1015,4418,3.3,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,20.83,36.45,0.13333333333333333,1.6291666666666667,322.0,1016,4472,3.1,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,20.93,36.51,0.11333333333333334,1.575,340.0,1017,4530,3.1,4345.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,20.76,36.69,0.0,1.8,326.0,1016,4541,3.5,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6803,3,18.21,31.58,0.39,1.05,7.0,1018,4262,3.9,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6803,1,18.02,31.24,0.55,0.6925,274.0,1016,4265,1.6,4001.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6803,1,17.8,31.11,0.6200000000000001,0.9425,348.0,1016,4285,2.2,4033.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,1,18.0,30.75,0.51,1.15375,5.0,1015,4303,2.5,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,3,17.9,30.51,1.0999999999999999,0.60625,332.0,1016,4310,1.6,4043.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,3,18.09,30.56,0.89,1.0925,321.0,1017,4319,2.3,4036.8979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,3,18.42,30.27,1.6500000000000001,1.36125,346.0,1018,4377,2.6,4016.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,3,18.11,29.26,2.9099999999999997,0.8875,327.0,1017,4401,1.8,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6804,1,19.43,32.77,0.51,0.79625,305.0,1020,4353,1.6,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6804,3,19.82,32.32,0.93,0.83375,314.0,1018,4370,1.9,4129.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6804,1,19.64,30.48,1.45,0.81625,302.0,1018,4439,1.3,4129.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,4,19.57,29.66,2.2199999999999998,0.715,274.0,1017,4414,1.4,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,3,19.09,30.55,1.6700000000000002,0.80375,305.0,1018,4347,1.5,4059.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,3,19.06,30.8,1.41,0.89625,94.0,1019,4372,1.4,4074.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,3,19.27,30.64,1.4000000000000001,0.8,276.0,1020,4355,1.6,4069.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,1,19.31,30.79,1.3900000000000001,0.69625,308.0,1019,4272,1.8,4017.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6805,3,22.65,33.66,0.99,1.2,18.0,1017,4296,2.2,4023.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6805,3,22.76,32.02,4.42,1.2987499999999998,6.0,1015,4251,2.5,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6805,4,23.1,31.22,2.27,1.42,29.0,1016,4283,3.9,3966.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,3,22.47,31.64,0.54,1.17375,27.0,1015,4286,2.3,3978.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,3,21.76,31.51,2.5599999999999996,0.96625,170.0,1015,4232,2.1,3969.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,3,22.3,30.98,2.7800000000000002,1.07125,20.0,1017,4252,2.4,3947.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,3,21.92,31.45,2.6,1.21375,18.0,1018,4291,2.2,3964.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,3,22.41,30.57,3.4400000000000004,1.17,29.0,1017,4228,2.8,3920.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6806,3,24.69,34.49,0.12000000000000001,1.38,56.0,1017,4330,3.0,4093.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6806,3,23.72,32.62,0.94,1.2850000000000001,327.0,1015,4367,2.4,4119.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6806,3,22.82,32.49,0.32,1.08375,313.0,1015,4406,1.8,4142.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,1,22.75,32.2,0.61,0.8837499999999999,104.0,1014,4400,1.3,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,3,22.34,31.97,0.6600000000000001,0.89125,195.0,1015,4378,1.7,4123.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,3,22.64,31.48,1.28,1.00875,209.0,1016,4396,1.9,4129.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,3,22.74,32.33,0.8600000000000001,1.1387500000000002,326.0,1017,4421,2.1,4149.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,3,22.68,32.04,0.72,1.17625,234.0,1016,4391,2.1,4096.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6807,1,21.67,35.64,0.03333333333333333,1.2708333333333335,161.0,1017,4224,2.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6807,1,21.74,35.99,0.016666666666666666,1.6749999999999998,322.0,1015,4253,3.9,4053.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6807,3,21.8,35.9,0.04,1.7458333333333333,332.0,1015,4343,3.9,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,1,21.55,35.44,0.0,1.6374999999999997,332.0,1014,4395,3.6,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,1,21.3,35.44,0.06,1.5833333333333335,334.0,1015,4418,3.6,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,21.36,35.41,0.07333333333333333,1.4458333333333333,333.0,1016,4471,3.1,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,21.44,35.41,0.04,1.3666666666666667,340.0,1017,4533,3.3,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,21.35,35.73,0.0,1.6375,336.0,1016,4543,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6808,3,25.74,36.72,0.41000000000000003,1.2975,71.0,1016,4360,2.6,4091.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6808,3,25.32,36.19,2.45,1.0775,42.0,1014,4379,2.6,4093.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6808,3,25.54,33.97,3.88,1.70875,102.0,1014,4428,3.0,4111.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,4,25.38,32.45,4.83,1.7212500000000002,97.0,1014,4409,3.4,4104.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,5,25.22,32.97,2.02,0.95,77.0,1014,4355,2.2,4057.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,3,25.07,33.14,1.6400000000000001,0.9087500000000001,81.0,1016,4382,2.3,4070.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,3,25.19,33.77,2.73,0.8712500000000001,75.0,1016,4384,2.3,4039.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,3,25.0,33.03,2.49,0.9412499999999999,54.0,1016,4315,1.8,3981.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6809,1,19.87,31.49,1.9400000000000002,0.9550000000000001,343.0,1018,4306,1.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6809,3,20.31,30.47,4.38,0.8274999999999999,342.0,1017,4279,2.1,3971.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6809,4,20.49,29.3,4.879999999999999,0.9275,2.0,1017,4334,2.5,4009.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,3,19.83,29.25,1.4900000000000002,0.83375,357.0,1016,4327,1.7,4033.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,3,19.65,28.87,3.27,0.8087500000000001,338.0,1016,4277,1.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,3,19.6,29.24,3.59,0.73,338.0,1018,4292,1.7,4006.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,3,19.26,29.64,3.85,0.8875,333.0,1019,4321,1.9,3985.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,3,19.37,29.23,3.86,0.8425,345.0,1018,4257,2.1,3948.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6810,3,24.7,37.14,0.14,1.07625,77.0,1016,4343,3.0,4085.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6810,3,24.96,36.89,2.4400000000000004,0.9375,48.0,1014,4371,2.9,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6810,3,24.91,34.52,3.6100000000000003,2.2125,81.0,1014,4418,3.8,4087.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,4,25.04,33.79,1.1,1.82625,90.0,1014,4403,4.2,4093.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,4,24.81,34.69,1.8199999999999998,1.22375,75.0,1013,4356,2.6,4061.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,3,24.93,34.05,1.1400000000000001,1.0787499999999999,71.0,1015,4377,2.4,4057.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,3,24.14,34.2,2.4299999999999997,0.8300000000000001,68.0,1016,4396,2.1,4116.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,3,24.52,33.79,2.8699999999999997,1.00875,84.0,1015,4330,2.1,3987.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6811,3,24.29,34.93,0.75,1.1475,49.0,1016,4345,1.9,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6811,3,24.23,35.03,2.0,1.20625,27.0,1014,4364,2.1,4060.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6811,3,24.48,32.37,5.31,1.4237499999999998,68.0,1015,4415,2.3,4089.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,4,24.25,31.44,4.49,1.2325,82.0,1015,4395,2.3,4086.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,3,23.56,32.99,1.77,0.79875,44.0,1014,4341,1.3,4040.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,3,23.79,32.18,2.35,0.8625,44.0,1016,4366,1.9,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,3,23.41,32.86,2.09,0.88375,36.0,1017,4376,1.4,4068.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,3,23.56,32.57,2.66,0.97875,45.0,1016,4312,1.6,4005.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6812,1,18.99,29.12,1.1700000000000002,1.1825,357.0,1019,4346,2.0,4068.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6812,3,18.98,28.97,1.4300000000000002,1.1425,5.0,1017,4356,2.1,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6812,3,18.96,27.02,3.19,0.89125,353.0,1017,4410,1.8,4098.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,18.71,26.47,3.37,0.95875,333.0,1017,4389,1.9,4080.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,3,18.21,27.47,1.81,1.00625,247.0,1017,4331,1.8,4031.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,3,18.23,27.53,1.85,0.92125,329.0,1019,4358,2.1,4075.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,3,18.18,27.94,2.11,0.9125,320.0,1019,4363,2.2,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,1,18.1,27.56,2.05,0.99125,350.0,1018,4296,1.8,3988.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6813,1,19.98,33.89,0.23,1.88875,44.0,1018,4248,5.5,3976.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6813,1,20.26,32.78,0.37,1.66,280.0,1016,4248,3.9,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6813,1,19.51,33.14,0.68,1.3975,294.0,1016,4272,3.6,4046.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,1,19.47,33.12,0.7399999999999999,1.49625,32.0,1015,4294,3.6,4056.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,1,19.61,32.45,0.8099999999999999,1.2937500000000002,35.0,1015,4306,3.5,4041.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,3,19.81,32.58,1.09,1.40125,358.0,1017,4324,3.4,4036.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,3,19.8,32.15,0.68,1.5675,34.0,1017,4369,2.9,4082.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,3,19.97,31.6,1.9700000000000002,1.3525,28.0,1017,4406,2.6,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6814,3,21.82,32.5,1.01,1.075,62.0,1017,4325,2.2,4045.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6814,3,22.03,31.87,2.81,1.2712499999999998,71.0,1015,4346,2.7,4022.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6814,3,22.37,29.69,2.5100000000000002,1.72625,102.0,1015,4395,2.3,4073.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,4,22.04,29.87,1.52,1.3675,73.0,1015,4382,2.1,4067.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,4,21.91,30.23,2.08,1.0574999999999999,68.0,1014,4331,2.2,4027.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,3,21.95,30.16,0.99,1.08,67.0,1016,4355,1.9,4081.7766666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,3,21.76,30.6,2.6799999999999997,0.84625,68.0,1017,4374,1.8,4027.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,3,21.37,30.48,3.65,0.9712500000000001,66.0,1016,4311,1.8,3998.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6815,3,22.89,38.06,0.14,1.4425,126.0,1015,4323,5.4,4100.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6815,3,24.03,37.88,0.12000000000000001,1.99125,100.0,1013,4331,5.8,4059.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6815,3,24.43,34.96,1.06,2.9050000000000002,85.0,1014,4371,5.3,4050.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,3,23.4,35.15,0.1,2.59875,85.0,1014,4366,5.0,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,3,24.17,35.72,0.09,2.20375,78.0,1013,4333,4.9,4029.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,3,23.49,35.56,0.16999999999999998,2.2649999999999997,79.0,1015,4349,4.5,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,3,23.4,35.66,1.83,1.6875,90.0,1016,4378,4.4,4031.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,3,23.45,35.3,3.98,1.84875,86.0,1015,4333,3.7,3963.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6816,1,21.72,33.49,0.11,1.6400000000000001,15.0,1017,4275,3.9,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6816,1,21.25,33.18,0.13,1.71625,328.0,1015,4269,4.4,4046.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6816,3,21.43,31.86,1.22,1.55625,324.0,1015,4297,3.4,4026.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,3,22.39,32.43,0.43000000000000005,1.32375,329.0,1014,4331,3.1,4081.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,3,21.48,32.31,0.61,1.32625,334.0,1014,4331,3.4,4074.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,3,21.34,32.32,0.77,1.40375,333.0,1016,4340,3.4,4079.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,3,21.94,32.81,0.48,1.52375,346.0,1016,4393,3.2,4104.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,3,22.0,33.38,0.23,1.6787500000000002,338.0,1016,4418,3.9,4192.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6817,3,23.07,35.06,0.9800000000000001,1.0499999999999998,353.0,1016,4306,2.4,4033.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6817,3,23.39,33.85,4.25,1.0474999999999999,350.0,1015,4277,2.2,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6817,5,23.88,32.19,6.79,1.2650000000000001,26.0,1015,4325,3.1,4005.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,3,22.98,32.02,1.28,1.055,33.0,1015,4318,2.3,4020.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,3,22.5,32.18,2.9,0.86375,360.0,1015,4270,1.8,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,3,23.05,31.79,3.76,0.88,5.0,1017,4287,1.9,4005.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,3,22.58,32.51,4.260000000000001,1.1175000000000002,358.0,1017,4321,2.0,3956.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,3,22.59,32.31,5.05,0.9425,359.0,1016,4263,2.0,3957.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6818,1,18.83,31.25,1.12,0.73875,355.0,1021,4328,3.1,4056.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6818,3,19.2,30.83,1.8900000000000001,0.9874999999999999,6.0,1019,4315,3.2,4046.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6818,1,18.34,30.42,1.0299999999999998,0.8787500000000001,305.0,1019,4369,2.2,4101.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,1,18.18,30.34,1.42,0.96125,313.0,1018,4356,2.4,4065.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,3,18.24,30.46,2.79,0.845,335.0,1018,4290,2.3,4014.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,3,18.15,30.57,1.5000000000000002,0.8362499999999999,322.0,1020,4310,2.4,4025.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,3,18.58,30.24,2.2600000000000002,0.9175,312.0,1020,4316,2.3,4035.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,1,18.48,30.31,1.9400000000000002,0.90125,335.0,1020,4247,2.8,3974.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6819,3,21.68,32.25,0.6799999999999999,1.505,292.0,1017,4370,3.2,4101.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6819,3,20.42,32.26,0.08,1.7112500000000002,151.0,1015,4427,3.8,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6819,3,19.79,30.58,1.6500000000000001,1.2475,188.0,1015,4463,3.1,4184.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,3,21.33,28.49,6.4399999999999995,1.28,246.0,1014,4447,2.4,4138.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,3,20.93,28.75,6.16,1.05,256.0,1015,4424,2.1,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,3,20.81,29.53,4.3100000000000005,1.22,239.0,1016,4434,2.1,4144.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,3,20.56,29.68,3.39,1.25,254.0,1017,4434,2.2,4155.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,1,20.59,29.37,4.239999999999999,1.08875,229.0,1016,4386,2.3,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6820,1,18.04,28.74,0.05333333333333334,1.3625,34.0,1018,4272,3.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6820,1,18.36,28.1,0.10333333333333333,1.5875000000000001,341.0,1016,4228,3.8,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6820,1,18.6,27.95,0.08,1.6875,350.0,1015,4246,3.9,4007.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,1,18.48,28.17,0.14,1.4791666666666667,287.0,1014,4295,3.4,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,1,18.65,28.43,0.11333333333333334,1.3333333333333335,11.0,1015,4304,3.2,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,1,18.89,28.46,0.31333333333333335,1.3708333333333336,12.0,1016,4333,3.0,4081.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,1,19.0,28.61,0.13,1.4208333333333332,11.0,1016,4359,3.4,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,1,18.7,28.63,0.05666666666666667,1.4541666666666666,13.0,1016,4414,3.3,4186.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6821,1,20.22,34.97,0.0,1.9412499999999997,353.0,1016,4335,3.8,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6821,3,20.92,35.41,0.04,1.82125,222.0,1014,4322,3.5,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6821,3,21.56,32.7,0.04,1.8075,206.0,1014,4331,3.9,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,1,21.5,33.99,0.08,1.77625,217.0,1014,4344,3.8,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,3,21.41,34.03,0.18,1.76125,212.0,1014,4332,3.2,4067.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,3,21.7,32.48,1.37,1.8287499999999999,225.0,1016,4334,3.9,4051.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,3,21.39,33.12,1.0,1.6575,226.0,1016,4400,3.6,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,3,21.48,33.15,1.01,1.69,231.0,1016,4367,2.9,3978.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6822,1,15.95,30.27,0.34,1.4475,51.0,1018,4268,2.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6822,1,16.29,29.09,1.06,1.38375,360.0,1017,4231,3.0,3956.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6822,1,16.84,29.62,0.6,1.48,354.0,1016,4255,2.9,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,1,16.57,29.81,0.6100000000000001,1.38625,302.0,1015,4299,2.5,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,1,16.39,29.43,0.7000000000000001,1.18625,33.0,1016,4303,2.5,4056.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,16.56,29.34,1.0,1.2,300.0,1017,4330,2.7,4067.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,16.55,30.06,0.53,1.33,25.0,1017,4359,2.4,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,1,16.14,30.22,0.3400000000000001,1.29125,30.0,1017,4412,2.7,4163.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6823,3,23.52,32.58,0.93,1.24125,173.0,1017,4353,2.1,4101.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6823,3,22.23,31.67,0.34,1.5912499999999998,146.0,1015,4409,4.2,4179.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6823,3,20.79,31.39,0.41000000000000003,1.0375,155.0,1015,4448,3.0,4187.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,3,21.32,29.45,1.31,0.76625,41.0,1015,4433,1.6,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,22.28,29.08,2.9799999999999995,0.89125,10.0,1015,4412,1.6,4125.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,3,21.67,29.4,2.1599999999999997,0.9924999999999999,51.0,1016,4428,1.7,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,3,21.58,29.78,1.8900000000000001,1.0237500000000002,41.0,1017,4430,2.0,4164.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,1,21.58,29.78,1.8300000000000003,1.0375,33.0,1017,4390,2.1,4091.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6824,1,16.2,28.25,0.3466666666666667,1.2583333333333333,342.0,1019,4269,5.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6824,1,16.46,27.81,0.47000000000000003,2.083333333333333,320.0,1017,4237,6.5,3992.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6824,1,16.74,27.84,0.33333333333333337,2.25,321.0,1016,4246,6.2,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,1,16.61,27.95,0.5233333333333334,1.775,323.0,1015,4289,4.9,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,1,16.56,28.03,0.48,1.4,324.0,1016,4304,4.4,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,1,16.68,27.56,0.7666666666666667,1.3875000000000002,323.0,1017,4344,4.5,4101.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,16.77,28.07,0.6066666666666667,1.3041666666666667,357.0,1018,4358,4.5,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,1,16.59,28.31,0.38,1.6041666666666665,305.0,1017,4414,5.3,4227.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6825,1,20.35,35.14,0.06,1.8675,47.0,1017,4334,3.5,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6825,3,20.92,35.48,0.1,1.62125,218.0,1015,4321,3.3,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6825,3,21.54,33.2,0.08,1.7087499999999998,203.0,1015,4328,3.7,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,1,21.61,34.23,0.13,1.5887499999999999,110.0,1014,4345,3.2,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,3,21.52,34.15,0.34,1.56,210.0,1015,4332,2.7,4063.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,3,21.86,31.86,2.21,1.6262500000000002,229.0,1016,4335,3.3,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,3,21.34,32.9,1.47,1.455,227.0,1017,4400,3.1,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,3,21.4,33.22,1.08,1.5125,233.0,1016,4371,2.4,3982.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6826,1,19.38,32.67,0.14,1.89875,48.0,1017,4333,3.8,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6826,1,19.43,32.88,0.30000000000000004,1.32125,217.0,1015,4322,2.5,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6826,3,19.9,30.62,0.28,1.57125,206.0,1015,4333,3.4,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,1,19.98,31.67,0.25,1.51625,57.0,1015,4348,2.8,4098.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,3,20.11,31.61,1.05,1.2462499999999999,47.0,1015,4335,2.3,4061.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,3,20.42,30.14,1.7000000000000002,1.57,243.0,1017,4339,3.0,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,3,20.13,30.67,2.17,1.4175,262.0,1017,4400,2.9,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,3,19.88,31.65,0.87,1.295,238.0,1017,4372,2.3,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6827,1,20.32,32.21,0.0,2.7749999999999995,6.0,1016,4294,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6827,1,20.91,33.01,0.0,2.1333333333333333,8.0,1014,4298,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6827,1,20.86,32.07,0.006666666666666667,2.533333333333333,271.0,1014,4308,5.5,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,20.82,31.38,0.06666666666666667,2.675,318.0,1013,4324,5.4,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,1,20.67,31.64,0.14666666666666667,2.1291666666666664,299.0,1013,4321,4.7,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,1,20.64,31.71,0.03333333333333333,2.2375,273.0,1015,4328,5.0,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,1,20.63,31.74,0.0,2.2333333333333334,4.0,1016,4378,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,1,20.65,32.46,0.0,2.0666666666666664,8.0,1015,4405,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6828,1,17.63,33.03,0.17333333333333334,1.9958333333333331,28.0,1017,4234,5.4,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6828,1,17.97,33.46,0.12,2.0,2.0,1016,4219,4.8,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6828,1,18.14,33.84,0.13999999999999999,2.0291666666666663,7.0,1015,4253,4.2,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,1,18.62,33.66,0.10666666666666666,1.9375,16.0,1014,4300,4.5,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,18.6,33.45,0.14,1.8166666666666669,244.0,1014,4360,4.9,4106.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,18.65,33.5,0.11333333333333333,1.7458333333333333,24.0,1016,4405,5.2,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,18.75,33.28,0.18666666666666668,1.725,240.0,1016,4416,4.9,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,18.97,33.68,0.09999999999999999,1.7666666666666666,243.0,1016,4462,5.1,4277.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6829,3,22.71,34.54,0.19,1.03375,251.0,1017,4377,2.3,4111.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6829,3,22.11,34.39,0.22999999999999998,1.03,190.0,1015,4434,2.4,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6829,3,21.9,32.2,2.7,0.9875,179.0,1015,4472,2.0,4148.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,4,23.14,30.36,12.01,1.045,249.0,1014,4452,1.9,4143.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,3,22.21,30.31,6.25,0.75,225.0,1014,4430,1.5,4122.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,3,22.02,31.09,4.74,0.91625,227.0,1016,4438,1.4,4134.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,3,22.1,31.36,4.290000000000001,1.00875,234.0,1017,4436,1.9,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,1,22.06,31.06,5.3,0.8899999999999999,213.0,1016,4385,2.1,4072.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6830,1,22.98,35.41,0.95,0.805,17.0,1016,4375,2.8,4129.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6830,3,23.2,35.0,1.3400000000000003,0.8124999999999999,237.0,1014,4421,2.0,4171.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6830,3,22.54,34.16,2.34,1.1875,48.0,1014,4466,2.3,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,3,23.1,32.26,7.799999999999999,1.19875,15.0,1014,4450,2.7,4133.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,3,22.9,31.98,3.75,0.825,338.0,1014,4415,2.1,4103.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,22.8,31.81,4.39,0.7625,276.0,1015,4426,1.9,4113.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,3,23.28,31.96,3.62,0.84125,328.0,1016,4423,1.9,4084.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,3,23.14,31.56,5.460000000000001,0.9299999999999999,269.0,1015,4363,1.9,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6831,1,21.22,37.83,0.006666666666666667,1.55,344.0,1017,4223,4.7,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6831,1,21.29,37.88,0.006666666666666667,1.8958333333333335,322.0,1015,4262,5.8,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6831,3,21.08,37.76,0.0,2.1791666666666667,329.0,1014,4357,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,1,20.84,37.39,0.0,2.0791666666666666,329.0,1014,4406,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,20.72,37.3,0.006666666666666667,2.0208333333333335,330.0,1014,4424,5.5,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,20.79,37.26,0.0,1.8166666666666669,330.0,1015,4484,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,20.91,37.35,0.0,1.8458333333333332,333.0,1016,4537,5.2,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,20.84,37.49,0.0,2.05,332.0,1016,4547,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6832,1,18.51,31.82,0.31,1.1287500000000001,109.0,1017,4326,2.1,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6832,3,19.0,30.94,0.8700000000000001,0.9125,190.0,1015,4352,1.5,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6832,3,19.87,29.22,1.26,1.25125,56.0,1015,4387,2.6,4081.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,1,19.27,29.12,1.58,1.4162499999999998,117.0,1015,4389,2.2,4109.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,3,19.17,28.43,2.5,1.09125,171.0,1015,4361,2.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,3,19.65,29.47,3.9,1.19875,142.0,1016,4374,2.6,4049.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,3,19.61,29.89,2.77,1.0425,78.0,1017,4402,2.2,4041.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,3,19.07,29.64,4.16,0.9375,159.0,1016,4363,1.9,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6833,1,18.58,27.78,0.013333333333333334,1.5916666666666668,49.0,1017,4254,3.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6833,1,18.78,27.32,0.023333333333333334,1.3624999999999998,254.0,1015,4229,4.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6833,1,18.6,27.38,0.023333333333333334,1.2541666666666669,276.0,1014,4261,3.9,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,1,18.64,27.55,0.05333333333333334,1.395833333333333,2.0,1014,4298,3.9,4072.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,1,18.93,27.59,0.05,1.3958333333333335,93.0,1014,4310,3.7,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,1,18.83,27.65,0.05333333333333333,1.3458333333333334,271.0,1015,4330,3.8,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,3,18.82,27.87,0.01,1.4125,16.0,1016,4366,3.5,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,19.15,27.95,0.0033333333333333335,1.3458333333333332,266.0,1015,4417,3.3,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6834,1,21.07,34.21,0.13,1.55375,310.0,1017,4297,3.3,4048.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6834,1,22.3,34.4,0.18,1.55375,253.0,1016,4289,3.0,4061.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6834,3,22.2,33.89,0.25,1.72625,269.0,1015,4305,3.5,4050.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,1,22.04,33.35,0.6400000000000001,1.4375,306.0,1015,4323,2.9,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,1,21.87,32.67,1.1400000000000001,1.2925,279.0,1015,4315,2.6,4034.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,3,22.22,31.61,2.0100000000000002,1.2799999999999998,285.0,1016,4325,2.5,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,3,22.49,32.67,2.1999999999999997,1.32125,289.0,1017,4388,2.9,3993.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,3,22.51,32.26,2.6799999999999997,1.2675,273.0,1017,4389,2.6,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6835,1,19.75,33.62,0.12,1.66875,42.0,1017,4329,3.1,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6835,3,20.23,33.71,0.24,1.37375,246.0,1015,4319,2.5,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6835,3,20.7,32.61,0.26,1.48375,246.0,1015,4321,3.1,4090.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,1,20.72,32.7,0.32000000000000006,1.2475,60.0,1014,4342,2.6,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,3,20.53,32.24,0.8700000000000001,1.2349999999999999,234.0,1015,4332,2.4,4047.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,3,21.18,30.6,2.9899999999999998,1.28625,244.0,1016,4332,2.7,4040.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,3,20.56,31.33,1.6199999999999999,1.2662499999999999,256.0,1017,4399,2.8,4039.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,3,20.69,31.56,1.69,1.3125,250.0,1016,4377,2.1,3999.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6836,1,21.77,24.92,0.0,1.6916666666666667,192.0,1017,4254,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6836,1,21.81,24.86,0.0,1.8125,204.0,1015,4240,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6836,3,21.38,24.47,0.0,1.5625,200.0,1014,4268,3.4,3960.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,3,21.47,24.56,0.0,1.5291666666666668,195.0,1013,4312,3.6,4001.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,3,21.31,24.49,0.0,1.475,201.0,1014,4318,3.4,3989.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,3,21.39,24.73,0.0,1.5125,239.0,1015,4335,3.3,4010.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,3,21.68,25.13,0.006666666666666667,1.6,286.0,1016,4379,3.7,4067.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,3,22.14,25.24,0.03333333333333333,1.575,273.0,1015,4424,3.3,4129.416666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6837,1,15.04,27.96,0.28,1.5924999999999998,14.0,1018,4268,3.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6837,1,15.25,27.05,0.85,1.9700000000000002,345.0,1016,4231,5.0,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6837,1,15.93,27.34,0.6599999999999999,2.00375,340.0,1015,4251,4.4,3996.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,1,15.76,27.6,0.64,1.71625,349.0,1015,4295,3.4,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,1,15.86,27.37,0.67,1.5262499999999999,356.0,1015,4303,3.3,4049.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,16.01,27.18,1.02,1.5337500000000002,258.0,1016,4333,3.4,4073.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,16.04,27.88,0.55,1.545,359.0,1017,4355,3.3,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,1,15.63,28.07,0.41000000000000003,1.7112499999999997,358.0,1017,4413,3.6,4160.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6838,1,18.75,31.61,0.12,1.5083333333333333,299.0,1018,4269,4.3,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6838,1,18.76,31.1,0.04,2.220833333333333,330.0,1016,4234,5.1,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6838,1,19.13,30.84,0.023333333333333334,2.408333333333333,330.0,1015,4242,5.0,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,1,19.01,31.02,0.12666666666666668,2.0250000000000004,332.0,1014,4288,4.6,4066.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,1,18.95,31.4,0.14,1.6749999999999998,335.0,1015,4304,4.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,1,19.23,31.35,0.3,1.6875,338.0,1016,4349,4.0,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,1,19.41,31.39,0.29666666666666663,1.6875000000000002,296.0,1017,4362,4.1,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,1,19.17,31.43,0.30666666666666664,1.8666666666666667,337.0,1016,4417,4.7,4236.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6839,3,23.48,37.6,0.32,1.37,114.0,1015,4321,5.2,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6839,3,24.22,38.1,0.14,1.87125,86.0,1013,4336,5.0,4138.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6839,3,24.65,34.66,0.8200000000000001,3.0425,77.0,1014,4378,6.0,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,3,24.05,34.68,0.37,2.7,85.0,1014,4371,5.3,4078.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,3,24.6,35.82,0.47000000000000003,2.225,88.0,1013,4337,4.6,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,3,24.12,35.62,0.11,2.25,86.0,1015,4354,4.1,4133.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,3,24.14,35.44,1.97,1.7825,89.0,1016,4381,5.0,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,3,23.85,34.87,4.82,1.84125,78.0,1015,4334,3.5,3999.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6840,1,18.48,31.71,0.2,1.5150000000000001,76.0,1018,4325,3.6,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6840,1,18.44,31.62,0.32,0.9199999999999999,207.0,1017,4316,2.8,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6840,3,18.9,30.94,0.6600000000000001,1.0375,225.0,1016,4320,2.2,4077.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,1,18.82,30.74,0.8800000000000001,0.9325000000000001,113.0,1016,4344,1.8,4072.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,1,18.84,29.0,2.15,0.65375,201.0,1016,4335,1.6,4044.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,3,19.17,29.45,2.59,1.2287499999999998,218.0,1017,4338,2.4,4031.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,3,19.2,29.88,1.45,1.1625,195.0,1018,4396,2.4,4038.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,3,18.95,30.7,1.26,0.96875,200.0,1017,4380,2.3,4045.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6841,3,20.8,31.39,0.24000000000000002,1.07125,281.0,1017,4375,2.5,4108.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6841,3,20.1,31.25,0.15000000000000002,1.09625,191.0,1015,4432,2.3,4219.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6841,3,20.02,29.29,2.7099999999999995,1.0012500000000002,185.0,1015,4468,2.1,4185.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,3,21.38,27.76,10.819999999999999,1.125,255.0,1015,4450,2.2,4141.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,3,20.39,27.74,6.2,0.8075000000000001,240.0,1015,4429,1.4,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,3,20.38,28.57,4.5600000000000005,0.9675,240.0,1016,4437,1.5,4141.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,3,20.34,28.64,3.79,0.99875,252.0,1017,4436,1.9,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,1,20.34,28.57,5.08,0.92625,224.0,1016,4387,2.3,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6842,1,22.74,36.2,0.06,1.7887499999999998,39.0,1016,4324,5.3,4085.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6842,3,21.79,35.22,0.88,1.4337499999999999,331.0,1015,4347,2.6,4104.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6842,1,21.56,34.35,0.37000000000000005,1.21875,296.0,1015,4386,1.6,4123.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,1,21.52,34.23,0.6900000000000001,1.2525,35.0,1014,4384,1.9,4114.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,3,21.02,34.15,0.44999999999999996,1.3,360.0,1014,4364,1.7,4106.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,3,21.53,33.99,0.5900000000000001,1.37625,325.0,1016,4378,2.2,4114.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,3,21.89,35.12,0.19999999999999998,1.5625,354.0,1016,4411,2.3,4168.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,3,21.4,34.6,0.52,1.625,333.0,1016,4379,3.1,4086.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6843,3,23.52,35.59,1.2300000000000002,1.37625,92.0,1017,4356,3.6,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6843,3,22.91,35.37,0.52,2.0225,168.0,1014,4408,5.0,4166.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6843,3,21.66,34.56,1.1,1.1712500000000001,164.0,1014,4451,4.3,4190.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,3,22.46,31.54,2.9000000000000004,0.7449999999999999,325.0,1014,4434,1.4,4146.067999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,23.32,32.01,5.28,0.9325,345.0,1014,4411,2.2,4113.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,3,22.79,32.43,4.04,1.15,150.0,1016,4426,2.3,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,3,22.52,32.4,3.35,1.1912500000000001,135.0,1016,4427,2.5,4154.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,3,22.74,32.19,3.6799999999999997,1.1124999999999998,145.0,1016,4382,2.6,4052.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6844,3,22.22,35.18,0.66,0.9412499999999999,9.0,1017,4371,1.5,4118.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6844,3,22.74,34.85,1.98,1.0125,6.0,1015,4396,1.7,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6844,3,23.11,31.87,3.74,1.2475,30.0,1015,4462,1.9,4135.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,3,23.43,31.31,3.71,1.2774999999999999,45.0,1015,4440,2.0,4140.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,3,22.36,31.69,3.78,0.87875,7.0,1015,4381,1.4,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,3,21.91,31.25,3.11,1.01375,7.0,1017,4399,1.6,4105.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,3,21.97,31.48,3.6999999999999997,0.9500000000000001,5.0,1017,4392,1.4,4075.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,1,21.89,31.23,3.48,0.8412499999999999,359.0,1017,4318,1.3,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6845,1,20.04,33.88,0.11,1.85,42.0,1017,4241,4.3,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6845,1,19.83,32.84,0.25,1.5225,7.0,1016,4236,4.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6845,1,19.23,33.44,0.44,1.38375,351.0,1015,4262,4.2,4035.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,1,19.64,33.66,0.3,1.4875,33.0,1014,4288,4.2,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,3,19.79,33.22,0.6,1.4749999999999999,39.0,1015,4300,3.8,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,3,19.87,33.26,0.82,1.39875,31.0,1016,4318,3.9,4038.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,1,19.8,32.58,0.55,1.4125,44.0,1016,4361,3.3,4052.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,3,19.63,32.55,1.1800000000000002,1.31625,42.0,1016,4407,3.0,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6846,1,21.25,37.3,0.006666666666666667,1.5958333333333334,347.0,1017,4221,4.8,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6846,1,21.33,37.24,0.0,2.091666666666667,326.0,1015,4261,5.6,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6846,3,21.14,37.12,0.0,2.245833333333333,330.0,1014,4354,5.5,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,1,20.88,36.82,0.0,2.1374999999999997,329.0,1014,4405,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,20.76,36.71,0.04,2.0374999999999996,330.0,1014,4423,5.4,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,20.81,36.7,0.0,1.9291666666666665,330.0,1016,4480,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,20.93,36.81,0.006666666666666667,1.8624999999999998,335.0,1016,4535,5.1,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,20.81,36.87,0.0,2.2083333333333335,334.0,1016,4545,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6847,1,19.1,33.78,0.23000000000000004,1.3791666666666667,77.0,1017,4218,2.8,3983.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6847,1,19.43,33.68,0.19333333333333333,1.5375,330.0,1016,4258,3.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6847,3,19.58,33.62,0.1866666666666667,1.6291666666666667,348.0,1015,4343,3.1,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,19.39,33.45,0.32,1.6458333333333333,344.0,1014,4398,3.1,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,19.26,33.33,0.13999999999999999,1.6208333333333336,345.0,1015,4416,3.1,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,19.3,33.39,0.16,1.4791666666666665,342.0,1016,4470,2.8,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,19.34,33.64,0.16,1.4875,358.0,1017,4524,2.8,4341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,19.23,33.62,0.0,1.6958333333333333,347.0,1016,4536,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6848,1,18.77,31.14,0.5,1.6037499999999998,52.0,1017,4279,3.2,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6848,1,18.75,30.95,0.53,1.8137500000000002,346.0,1016,4275,3.6,4051.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6848,3,18.97,29.84,2.5,1.48625,297.0,1015,4303,3.0,4009.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,3,19.21,29.19,1.87,1.2237500000000001,9.0,1015,4330,2.8,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,1,18.83,28.89,2.1899999999999995,1.255,5.0,1015,4324,2.7,4048.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,1,18.7,29.14,2.4299999999999997,1.2662499999999999,358.0,1016,4334,2.4,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,3,19.52,30.24,1.33,1.35,5.0,1017,4388,2.5,4036.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,1,19.56,30.89,0.75,1.57125,354.0,1017,4404,2.9,4130.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6849,1,20.72,34.23,0.0,2.0,309.0,1016,4336,3.8,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6849,1,21.44,34.69,0.08,1.92875,208.0,1014,4323,3.2,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6849,3,22.1,31.52,0.06999999999999999,1.80875,186.0,1014,4336,4.0,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,1,21.67,33.01,0.06,1.91,306.0,1014,4346,3.6,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,3,21.83,33.23,0.1,1.8875000000000002,198.0,1014,4333,3.6,4077.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,3,21.94,32.25,0.5900000000000001,1.9125,212.0,1016,4337,3.9,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,3,21.84,32.88,0.45999999999999996,1.78625,213.0,1016,4399,3.7,4006.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,3,22.15,32.52,1.27,1.7599999999999998,215.0,1016,4360,3.3,3936.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6850,1,18.71,28.33,0.30000000000000004,1.425,5.0,1017,4273,2.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6850,1,18.86,27.91,1.0,1.48,344.0,1015,4242,2.9,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6850,1,19.44,28.39,0.97,1.3162500000000001,343.0,1014,4259,2.7,3997.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,1,19.1,28.42,0.68,1.2337500000000001,352.0,1014,4302,2.5,4037.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,1,18.96,27.86,1.05,1.09125,355.0,1014,4305,1.7,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,18.83,27.81,0.92,1.11875,350.0,1015,4336,1.8,4082.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,18.63,28.42,0.54,1.21375,355.0,1016,4357,2.1,4119.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,1,18.54,28.74,0.49000000000000005,1.155,354.0,1016,4414,2.1,4155.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6851,1,21.33,35.43,0.02,1.8199999999999998,317.0,1016,4328,3.2,4096.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6851,3,21.56,35.5,0.12,1.7225,246.0,1015,4320,2.5,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6851,3,21.92,34.7,0.21000000000000002,1.7750000000000001,254.0,1015,4320,3.4,4085.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,1,22.02,34.38,0.16000000000000003,1.5425,324.0,1014,4339,2.7,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,3,21.57,34.38,0.33999999999999997,1.705,242.0,1014,4331,2.7,4048.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,3,22.22,32.79,1.39,1.5325000000000002,245.0,1016,4330,3.1,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,3,21.82,33.42,0.9299999999999999,1.5225,259.0,1016,4397,2.7,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,3,22.11,33.47,1.6400000000000001,1.5637500000000002,253.0,1016,4378,2.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6852,3,20.31,32.81,0.02,1.8825,228.0,1017,4260,4.4,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6852,1,20.43,31.69,0.060000000000000005,1.76375,228.0,1015,4250,4.5,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6852,3,20.33,31.76,0.15000000000000002,1.6,225.0,1014,4276,3.7,4060.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,3,21.05,32.1,0.11,1.6425,72.0,1014,4313,3.7,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,3,21.35,31.77,0.24000000000000002,1.6425,223.0,1014,4311,3.7,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,3,21.34,31.93,0.54,1.52625,52.0,1015,4327,3.3,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,3,21.87,31.67,0.9099999999999999,1.50875,223.0,1016,4379,2.7,4058.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,3,21.68,31.94,0.1,1.7337500000000001,47.0,1016,4413,3.3,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6853,1,18.26,28.74,0.026666666666666665,1.525,46.0,1017,4254,4.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6853,1,18.32,28.08,0.02666666666666667,1.2874999999999999,270.0,1015,4229,4.0,3972.5208333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6853,1,18.12,28.16,0.060000000000000005,1.2583333333333333,281.0,1015,4262,4.0,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,1,18.19,28.38,0.09333333333333334,1.475,284.0,1014,4297,4.0,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,1,18.45,28.37,0.10333333333333333,1.3625,49.0,1014,4310,3.8,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,1,18.4,28.43,0.14666666666666667,1.3291666666666668,275.0,1015,4330,3.8,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,3,18.39,28.7,0.013333333333333334,1.3833333333333333,20.0,1016,4366,3.5,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,1,18.62,28.82,0.02,1.3541666666666665,49.0,1015,4417,3.3,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6854,3,22.63,34.82,0.69,1.46375,290.0,1016,4369,3.7,4099.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6854,3,21.52,34.97,0.11,1.7375,193.0,1014,4425,4.4,4213.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6854,3,20.55,33.19,1.03,1.33,185.0,1014,4463,3.9,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,3,21.94,30.76,4.63,1.27,231.0,1014,4447,2.4,4133.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,3,21.87,31.25,5.97,1.0787499999999999,240.0,1014,4421,2.1,4117.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,3,21.69,31.67,4.19,1.20375,225.0,1016,4435,1.9,4146.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,3,21.46,32.14,3.26,1.2999999999999998,232.0,1016,4432,1.9,4114.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,1,21.51,31.81,4.739999999999999,1.205,220.0,1016,4383,2.5,4079.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6855,1,16.89,31.28,0.57,1.00875,4.0,1018,4263,2.5,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6855,1,16.99,31.06,0.72,0.7749999999999999,309.0,1017,4260,1.8,3997.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6855,3,16.92,30.9,1.07,1.0037500000000001,332.0,1016,4287,2.4,4018.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,17.11,30.36,1.1300000000000001,1.00625,358.0,1015,4309,2.1,4042.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,17.03,29.8,1.9100000000000001,0.715,334.0,1016,4306,1.6,4023.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,3,17.39,29.54,1.6199999999999999,1.06625,336.0,1017,4321,1.8,4038.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,3,17.99,28.86,3.48,1.1125,356.0,1018,4379,2.0,3959.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,3,17.53,28.5,4.010000000000001,0.79125,330.0,1017,4397,1.9,4062.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6856,3,22.67,34.21,0.24000000000000002,1.47125,47.0,1018,4337,3.8,4096.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6856,3,22.15,32.65,0.43,1.22,348.0,1016,4388,2.5,4142.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6856,3,20.73,32.59,0.48000000000000004,1.0474999999999999,316.0,1015,4422,2.2,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,3,20.45,32.48,0.47000000000000003,1.1862499999999998,16.0,1015,4412,2.1,4141.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,3,20.54,31.87,0.8500000000000001,1.095,14.0,1015,4393,1.7,4116.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,21.33,32.25,1.03,1.0825,15.0,1017,4409,1.8,4141.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,3,21.09,32.57,0.5700000000000001,1.2887499999999998,26.0,1017,4424,1.8,4186.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,3,21.21,31.96,1.1,1.24375,219.0,1017,4389,2.3,4075.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6857,1,20.24,33.08,0.18,1.60875,53.0,1018,4330,3.2,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6857,3,20.14,33.07,0.43,0.6412500000000001,270.0,1016,4323,1.6,4079.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6857,3,20.58,30.55,0.42000000000000004,1.1225,57.0,1016,4345,2.3,4100.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,1,20.29,31.59,0.7,1.065,86.0,1015,4353,1.8,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,1,20.47,30.32,2.5199999999999996,0.7224999999999999,70.0,1016,4339,1.9,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,3,20.36,30.92,1.51,1.2374999999999998,277.0,1017,4348,2.5,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,3,20.82,30.95,1.29,1.1837499999999999,330.0,1018,4396,2.3,4060.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,3,20.43,31.75,1.6,0.78375,270.0,1017,4369,1.6,4055.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6858,1,12.53,25.36,1.1700000000000002,1.0175,358.0,1022,4289,4.1,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6858,1,13.34,23.43,3.43,1.4137499999999998,346.0,1021,4224,4.4,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6858,3,13.55,23.9,1.69,1.1175,344.0,1020,4260,2.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,4,13.31,23.33,1.45,0.84125,304.0,1019,4272,2.6,3970.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,3,12.54,23.84,3.48,0.9750000000000001,340.0,1019,4205,3.1,3912.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,3,13.39,23.52,2.3,0.8087500000000001,346.0,1021,4224,2.0,3918.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,4,12.75,24.41,3.67,0.79875,330.0,1021,4254,2.1,3954.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,1,12.47,23.5,2.74,0.82875,354.0,1021,4186,2.5,3868.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6859,3,23.64,35.61,0.51,1.44625,32.0,1016,4303,2.6,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6859,3,23.74,34.12,2.67,1.3375,15.0,1014,4267,3.6,3938.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6859,4,24.37,33.22,3.35,1.725,38.0,1014,4303,4.1,3980.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,3,23.44,33.02,0.19,1.56,203.0,1014,4296,4.2,3992.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,3,22.77,32.9,1.02,1.09125,35.0,1014,4249,3.1,3994.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,3,23.58,32.72,4.4,1.3125,33.0,1016,4269,3.0,3942.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,3,23.03,34.05,3.28,1.375,27.0,1016,4309,2.4,3950.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,3,23.27,32.61,2.73,1.10375,13.0,1016,4251,2.5,3900.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6860,3,23.73,35.96,0.39,0.8875,211.0,1016,4367,1.5,4126.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6860,3,24.36,34.95,1.62,0.89,16.0,1014,4383,2.1,4133.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6860,3,24.59,32.7,5.029999999999999,1.1825,84.0,1015,4441,1.8,4136.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,3,24.62,31.99,4.960000000000001,1.1749999999999998,65.0,1014,4420,1.9,4121.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,3,23.76,32.51,2.88,0.77,22.0,1014,4363,1.4,4060.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,3,23.81,33.05,2.65,0.73375,24.0,1016,4386,1.3,4082.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,3,23.88,32.88,3.51,0.7825,22.0,1017,4380,1.4,4080.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,3,23.77,32.6,3.0700000000000003,0.88,11.0,1016,4307,1.6,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6861,3,19.83,34.82,0.15000000000000002,1.4125,221.0,1017,4257,2.9,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6861,1,19.54,33.79,0.53,1.21,224.0,1015,4252,3.7,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6861,3,19.33,33.74,0.73,1.025,3.0,1015,4279,2.3,4022.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,3,19.8,33.9,0.8600000000000001,1.0212500000000002,242.0,1014,4308,2.3,4054.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,3,20.03,33.0,1.47,1.07125,47.0,1014,4308,2.5,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,3,20.18,32.7,1.72,0.995,24.0,1016,4322,1.7,4044.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,3,20.69,32.9,1.72,1.05375,35.0,1016,4377,2.3,4024.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,3,20.58,33.07,1.6,1.0925,22.0,1016,4406,2.1,4030.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6862,3,24.15,37.27,0.04,0.92125,101.0,1016,4337,3.2,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6862,3,25.1,36.93,2.5600000000000005,1.03875,80.0,1013,4369,2.9,4013.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6862,3,24.8,35.67,0.9199999999999999,2.325,94.0,1014,4416,4.5,4086.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,3,24.9,34.73,0.45999999999999996,2.13375,94.0,1014,4403,5.4,4096.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,3,24.59,34.47,0.9600000000000001,1.38,91.0,1013,4365,3.0,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,3,25.07,34.81,2.4400000000000004,1.2375,98.0,1015,4382,2.6,4079.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,3,24.25,34.91,2.0,0.91625,73.0,1016,4403,2.3,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,3,24.55,34.43,4.970000000000001,1.085,87.0,1015,4344,2.2,4016.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6863,1,23.13,38.19,0.08,1.7424999999999997,49.0,1016,4322,4.4,4097.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6863,3,22.73,36.99,0.73,1.3250000000000002,252.0,1015,4338,3.1,4076.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6863,3,22.53,35.55,0.19,1.0,250.0,1014,4374,1.6,4116.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,3,23.01,35.73,0.85,1.0125,51.0,1014,4377,1.5,4095.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,22.48,35.89,1.07,1.14875,45.0,1014,4356,2.2,4088.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,22.53,35.08,0.41000000000000003,1.46625,49.0,1016,4368,2.3,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,3,22.92,36.78,0.21,1.44625,11.0,1016,4404,2.4,4042.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,3,22.28,36.35,0.51,1.3737499999999998,256.0,1016,4375,3.2,4072.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6864,3,26.63,37.66,0.44,1.2962500000000001,73.0,1016,4359,3.0,4089.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6864,3,26.35,37.07,2.23,1.07125,30.0,1014,4380,2.2,4093.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6864,3,26.48,34.7,3.43,2.0925000000000002,87.0,1014,4429,3.4,4106.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,4,26.42,33.68,3.24,1.95875,94.0,1014,4412,4.6,4109.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,4,26.28,33.68,1.87,1.0662500000000001,80.0,1013,4361,2.3,4063.2074999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,3,26.23,33.97,2.15,1.005,82.0,1015,4386,2.2,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,3,26.12,34.51,2.1999999999999997,0.98375,78.0,1016,4392,2.2,4056.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,3,26.16,33.73,2.97,0.9324999999999999,65.0,1015,4324,1.7,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6865,1,17.5,28.58,0.35000000000000003,1.0425,54.0,1019,4325,3.8,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6865,3,17.45,27.4,2.03,0.5325,267.0,1017,4352,1.9,4075.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6865,3,18.05,26.21,2.27,0.5375,300.0,1017,4388,1.4,4090.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,1,17.57,25.83,2.9,0.60375,84.0,1016,4388,1.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,1,17.42,25.24,3.6,0.5700000000000001,89.0,1017,4364,1.3,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,3,18.22,25.58,3.31,0.8925000000000001,76.0,1018,4376,1.8,4058.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,3,17.93,26.72,3.23,0.6325000000000001,87.0,1019,4402,1.4,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,3,17.5,26.1,3.8099999999999996,0.58875,307.0,1018,4368,1.3,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6866,3,25.66,32.42,0.12333333333333334,1.4833333333333334,39.0,1016,4340,2.7,4104.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6866,3,24.65,30.88,0.05666666666666667,1.2041666666666666,209.0,1015,4399,2.5,4182.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6866,3,23.13,30.72,0.03,1.0791666666666666,67.0,1014,4432,1.8,4103.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,3,23.02,30.51,0.02666666666666667,1.0375,20.0,1014,4421,1.9,4149.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,3,23.22,30.26,0.10666666666666666,1.1791666666666667,27.0,1014,4402,2.1,4135.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,3,23.74,30.15,0.33666666666666667,1.2041666666666666,31.0,1015,4420,2.3,4170.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,3,23.64,30.5,0.3,1.3499999999999999,33.0,1016,4430,2.3,4195.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,3,23.6,30.57,0.07333333333333333,1.2958333333333334,203.0,1016,4395,2.0,4110.766666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6867,1,10.74,22.22,1.3400000000000003,0.70125,48.0,1024,4391,4.0,4113.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6867,3,10.7,22.51,1.2100000000000002,0.48750000000000004,7.0,1021,4452,4.0,4198.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6867,1,11.03,21.93,1.76,0.44625,30.0,1020,4504,3.9,4220.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,1,10.69,22.09,1.12,0.58,301.0,1020,4473,4.3,4152.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,3,9.94,22.1,0.91,0.67875,337.0,1020,4436,3.3,4136.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,1,9.96,22.13,1.0,0.49374999999999997,311.0,1022,4438,3.7,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,1,10.21,22.26,0.9299999999999999,0.6775,338.0,1022,4422,4.4,4166.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,1,9.78,22.0,0.91,0.8250000000000001,335.0,1022,4366,4.0,4089.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6868,1,21.85,35.26,0.0,1.4416666666666669,173.0,1016,4225,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6868,1,21.96,35.82,0.0,1.7916666666666667,325.0,1015,4254,4.9,4073.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6868,1,22.09,35.8,0.0,1.8208333333333333,331.0,1014,4346,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,1,21.93,35.26,0.0,1.7666666666666666,330.0,1013,4397,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,1,21.7,35.39,0.0,1.6458333333333335,332.0,1014,4420,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,21.78,35.33,0.0,1.6916666666666667,333.0,1015,4475,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,21.86,35.3,0.0,1.7374999999999998,337.0,1016,4536,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,21.85,35.63,0.0,1.7708333333333335,334.0,1016,4546,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6869,3,25.22,37.52,0.39,1.2625,75.0,1016,4354,3.3,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6869,3,25.31,36.82,2.09,1.0625,14.0,1014,4378,2.4,4084.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6869,3,25.35,34.79,2.99,2.2487500000000002,89.0,1014,4427,4.0,4104.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,3,25.44,33.97,1.5999999999999999,2.0149999999999997,91.0,1014,4410,4.8,4102.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,4,25.27,34.09,2.0100000000000002,1.2574999999999998,79.0,1013,4362,2.4,4061.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,4,25.32,33.99,2.0500000000000003,1.12125,72.0,1015,4386,2.3,4060.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,3,24.85,34.13,2.09,0.9962500000000001,71.0,1016,4398,2.3,4085.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,3,25.15,33.76,3.08,1.04625,86.0,1015,4330,1.7,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6870,1,18.56,30.29,0.9500000000000001,0.6625,246.0,1019,4250,1.8,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6870,1,18.92,29.97,1.21,0.925,336.0,1018,4246,2.1,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6870,3,18.82,29.37,2.85,0.69625,357.0,1017,4281,2.1,4037.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,1,18.8,28.16,3.2399999999999998,0.61625,31.0,1016,4312,1.6,4065.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,1,18.91,27.54,3.57,0.6837500000000001,3.0,1016,4308,1.8,4036.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,1,19.11,27.37,4.93,0.64125,5.0,1018,4323,1.8,4053.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,3,19.78,27.85,3.24,0.6525,10.0,1019,4372,1.8,4013.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,3,19.53,28.63,2.79,0.7887500000000001,354.0,1018,4393,1.8,4002.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6871,3,22.53,35.46,0.75,0.8612500000000001,17.0,1016,4377,2.1,4123.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6871,3,22.71,35.26,1.1,0.84125,238.0,1014,4428,1.7,4163.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6871,3,21.97,33.7,2.34,1.11375,160.0,1014,4472,2.3,4135.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,3,22.62,31.52,8.92,1.20125,350.0,1014,4453,2.5,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,3,22.43,31.05,4.29,0.90875,308.0,1013,4423,1.7,4120.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,22.22,31.38,4.66,0.9425000000000001,273.0,1015,4433,1.6,4131.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,3,22.74,32.12,4.289999999999999,1.0662500000000001,299.0,1016,4427,2.0,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,3,22.38,32.38,5.300000000000001,1.08625,273.0,1015,4371,1.6,4044.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6872,3,26.02,37.29,0.2,1.3587500000000001,66.0,1016,4361,3.4,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6872,3,26.12,36.46,1.2400000000000002,1.09125,23.0,1014,4386,2.3,4076.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6872,3,25.96,34.2,2.74,1.9625000000000001,94.0,1014,4434,3.7,4112.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,4,26.07,33.84,2.7,2.05,73.0,1014,4417,5.0,4112.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,4,25.9,32.91,3.16,1.00625,74.0,1013,4369,2.2,4067.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,3,25.83,33.78,3.27,0.9824999999999999,79.0,1015,4392,2.1,4068.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,3,25.68,34.43,2.7199999999999998,0.9175000000000001,72.0,1016,4397,2.1,4066.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,3,25.61,33.16,3.64,0.845,62.0,1015,4330,1.8,3987.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6873,3,23.3,35.17,1.02,0.8975000000000001,36.0,1016,4381,1.2,4134.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6873,3,23.38,34.18,1.72,0.8175,355.0,1014,4423,1.5,4173.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6873,3,23.81,32.86,3.94,1.3375,57.0,1014,4476,1.8,4155.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,3,23.98,31.95,5.58,1.2775,25.0,1014,4455,2.4,4139.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,3,23.42,31.76,3.98,0.8125,3.0,1014,4411,1.1,4105.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,3,22.83,32.25,3.59,0.87375,1.0,1015,4422,1.4,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,23.0,32.74,4.52,0.845,0.0,1016,4414,1.5,4059.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,1,22.87,32.14,4.109999999999999,0.84125,1.0,1016,4344,1.3,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6874,1,22.71,34.37,0.0,1.3125,166.0,1017,4227,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6874,1,22.84,34.84,0.0,1.5916666666666668,312.0,1015,4253,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6874,1,22.95,34.82,0.0,1.6875,205.0,1014,4342,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,1,22.7,34.29,0.0,1.525,331.0,1014,4393,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,22.41,34.41,0.013333333333333334,1.5541666666666667,332.0,1014,4417,3.6,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,22.46,34.37,0.0,1.4625000000000001,332.0,1016,4470,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,22.51,34.34,0.0,1.5125,338.0,1016,4533,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,22.49,34.62,0.0,1.6541666666666668,334.0,1016,4544,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6875,3,24.57,36.55,1.1,0.7024999999999999,26.0,1016,4384,1.3,4124.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6875,3,24.59,35.2,2.4000000000000004,0.81,336.0,1014,4435,1.3,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6875,5,24.54,34.34,5.26,1.225,26.0,1014,4484,2.2,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,5,24.85,32.29,5.17,1.1437499999999998,348.0,1014,4463,2.3,4153.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,3,24.39,32.79,3.8899999999999997,0.7325,328.0,1014,4427,1.4,4123.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,3,23.82,32.22,4.510000000000001,0.8712500000000001,319.0,1015,4432,1.3,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,5,24.18,32.96,5.390000000000001,0.7675000000000001,328.0,1016,4425,1.5,4051.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,3,24.01,32.46,4.47,0.8300000000000001,312.0,1016,4364,1.5,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6876,3,23.62,34.53,1.2000000000000002,0.85375,331.0,1019,4386,1.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6876,3,23.54,33.91,1.9600000000000002,0.9750000000000001,159.0,1017,4426,1.5,4176.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6876,3,23.53,31.8,3.37,0.82375,346.0,1017,4486,1.5,4164.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,3,23.19,30.99,3.2,0.73875,357.0,1017,4460,1.2,4157.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,3,22.81,31.75,2.42,0.7975,333.0,1017,4407,1.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,3,22.35,32.16,2.59,0.86375,338.0,1018,4420,1.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,3,22.64,32.78,3.0399999999999996,0.78,333.0,1019,4410,1.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,1,22.65,32.29,2.5,0.81125,334.0,1018,4333,1.5,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6877,1,20.31,32.94,0.12,1.8975,334.0,1017,4271,5.7,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6877,1,20.37,32.19,0.7500000000000001,2.6100000000000003,307.0,1015,4235,6.4,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6877,1,20.94,32.32,0.6100000000000001,2.6825,310.0,1014,4252,5.7,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,1,20.75,32.57,0.43,2.245,318.0,1014,4296,4.9,4038.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,1,20.82,32.23,0.6200000000000001,1.86125,324.0,1014,4306,4.4,4055.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,20.91,31.94,0.76,1.8337499999999998,323.0,1015,4336,4.4,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,20.87,32.7,0.18000000000000002,1.7375,329.0,1016,4355,4.7,4121.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,1,20.45,32.9,0.27,2.025,328.0,1015,4414,4.7,4159.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6878,1,20.99,36.95,0.1,1.8458333333333332,109.0,1017,4222,4.5,3994.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6878,1,21.24,36.69,0.02,2.0125,327.0,1016,4267,5.0,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6878,3,21.13,36.47,0.0,2.1291666666666664,345.0,1015,4360,5.0,4181.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,20.86,36.27,0.02666666666666667,2.0833333333333335,338.0,1014,4412,4.8,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,20.71,36.22,0.04666666666666667,2.1291666666666664,342.0,1015,4423,4.8,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,20.7,36.32,0.02,1.9625000000000004,343.0,1016,4480,4.7,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,20.83,36.5,0.09333333333333334,1.9749999999999999,353.0,1017,4531,4.7,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,20.71,36.43,0.0,2.125,340.0,1016,4543,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6879,1,18.17,31.62,0.5366666666666666,0.9875,62.0,1019,4223,2.4,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6879,1,18.48,31.71,0.5266666666666667,0.7749999999999999,10.0,1017,4257,1.9,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6879,3,18.83,31.7,0.36333333333333334,0.975,11.0,1016,4333,2.1,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,1,18.61,31.6,0.4666666666666666,0.9791666666666667,358.0,1015,4385,2.0,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,3,18.55,31.58,0.3333333333333333,1.0208333333333333,8.0,1016,4404,2.3,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,3,18.62,31.54,0.2866666666666667,0.9166666666666667,355.0,1017,4455,2.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,18.55,31.71,0.20666666666666664,0.9875,15.0,1018,4506,2.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,18.51,31.91,0.0,1.0375,4.0,1018,4521,2.6,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6880,1,18.37,32.02,0.6799999999999999,0.9625,102.0,1019,4218,2.1,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6880,1,18.66,31.96,0.6533333333333334,0.9666666666666668,18.0,1017,4255,2.2,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6880,3,18.94,31.93,0.3933333333333333,1.2,16.0,1016,4332,2.4,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,3,18.78,31.88,0.5266666666666667,1.15,6.0,1015,4390,2.1,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,3,18.71,31.89,0.3966666666666667,1.25,13.0,1016,4406,2.7,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,18.78,31.93,0.26,1.1208333333333331,2.0,1017,4457,2.0,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,18.66,32.13,0.2866666666666666,1.1291666666666667,21.0,1018,4508,2.1,4278.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,18.63,32.22,0.006666666666666667,1.3291666666666668,11.0,1018,4525,2.8,4378.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6881,3,25.77,36.79,0.36,1.2962500000000001,70.0,1016,4361,2.5,4092.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6881,3,25.45,36.17,2.22,1.12,42.0,1014,4380,2.5,4074.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6881,3,25.61,34.01,3.8400000000000003,1.7075,102.0,1014,4429,2.9,4113.81375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,5,25.48,32.56,4.91,1.6925000000000003,83.0,1014,4411,3.2,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,5,25.33,32.96,2.42,0.90875,76.0,1014,4356,2.0,4059.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,3,25.17,33.16,1.8800000000000003,0.9462499999999999,79.0,1016,4383,2.2,4070.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,3,25.29,33.89,2.9400000000000004,0.8587500000000001,74.0,1016,4385,2.2,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,3,25.09,33.05,2.67,0.9287500000000001,66.0,1016,4315,1.8,3980.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6882,1,23.48,36.72,0.9800000000000001,1.1875,334.0,1016,4362,2.8,4127.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6882,3,22.8,36.77,0.41000000000000003,1.46375,177.0,1014,4416,3.6,4194.443333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6882,3,21.58,35.38,1.03,0.94625,180.0,1014,4458,2.5,4199.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,3,22.82,32.83,2.61,0.80875,320.0,1013,4443,1.9,4143.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,4,22.96,33.33,6.04,0.8162499999999999,267.0,1013,4416,1.6,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,22.82,33.06,4.15,0.9124999999999999,211.0,1015,4431,1.4,4150.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,3,22.65,33.19,3.29,0.9974999999999999,224.0,1016,4429,1.7,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,3,22.99,33.67,5.050000000000001,1.05875,219.0,1015,4379,2.0,4069.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6883,1,21.33,32.8,0.11,1.7862500000000001,8.0,1017,4273,4.5,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6883,1,20.81,32.44,0.15000000000000002,1.8287499999999999,325.0,1016,4265,4.8,4042.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6883,3,20.94,31.57,0.94,1.62875,322.0,1015,4294,3.8,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,3,22.08,31.86,0.48000000000000004,1.455,327.0,1014,4329,3.4,4080.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,3,21.13,31.7,0.65,1.4525000000000001,331.0,1014,4329,3.8,4073.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,3,20.94,31.66,0.7100000000000001,1.4975,238.0,1016,4338,3.5,4074.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,3,21.55,32.14,0.48,1.675,344.0,1016,4392,3.4,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,3,21.74,32.64,0.18,1.82125,337.0,1016,4418,4.3,4194.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6884,1,15.82,28.76,1.9200000000000002,0.455,342.0,1019,4309,2.4,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6884,3,16.54,28.19,3.5100000000000002,0.6,1.0,1017,4283,2.6,4000.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6884,3,16.34,27.28,2.01,0.58,1.0,1017,4346,1.8,4049.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,3,16.01,26.68,1.13,0.48750000000000004,283.0,1016,4344,2.0,4047.48125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,3,15.78,26.69,2.68,0.52875,346.0,1016,4278,2.0,3984.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,3,16.01,27.17,1.98,0.48375,335.0,1018,4296,1.5,3993.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,3,16.11,26.83,2.81,0.56375,336.0,1019,4309,1.7,3961.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,3,16.74,26.34,2.5600000000000005,0.5349999999999999,354.0,1018,4240,2.0,3919.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6885,3,21.62,32.36,0.11,1.755,74.0,1016,4305,4.0,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6885,3,22.15,30.16,3.1599999999999997,1.87875,70.0,1015,4254,4.4,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6885,3,22.37,29.73,0.95,2.9037499999999996,73.0,1015,4272,5.6,4014.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,21.07,30.24,0.09999999999999999,2.24,74.0,1015,4282,5.8,3999.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,1,20.84,30.66,1.26,1.93,69.0,1015,4238,4.7,3987.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,3,21.01,29.94,2.47,1.8237500000000002,70.0,1016,4249,4.7,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,3,21.23,30.64,1.5,1.8712500000000003,68.0,1017,4300,3.9,3970.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,3,21.43,30.34,1.3599999999999999,1.89625,65.0,1016,4245,3.8,3954.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6886,1,20.43,34.13,0.32,1.5087499999999998,22.0,1017,4273,3.0,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6886,1,20.16,33.97,0.41000000000000003,1.7125,335.0,1015,4266,3.4,4046.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6886,3,20.36,32.44,1.9000000000000001,1.43625,334.0,1015,4296,2.9,4007.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,3,21.04,32.02,1.13,1.15875,346.0,1014,4328,2.5,4066.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,1,20.45,32.03,1.46,1.15875,347.0,1014,4323,2.4,4051.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,3,20.28,32.27,1.66,1.20625,342.0,1016,4334,2.5,4062.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,3,21.01,33.21,0.9299999999999999,1.24125,344.0,1016,4387,2.6,4075.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,3,21.14,33.93,0.5900000000000001,1.4475000000000002,338.0,1016,4408,2.7,4136.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6887,1,21.29,36.16,0.006666666666666667,2.3833333333333333,81.0,1017,4247,4.9,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6887,1,21.38,35.66,0.0,2.158333333333333,11.0,1015,4294,5.0,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6887,3,20.99,35.35,0.0,2.3875,358.0,1015,4387,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,20.71,35.14,0.0,2.216666666666667,359.0,1014,4425,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,20.8,35.11,0.0,2.175,357.0,1014,4427,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,20.89,35.42,0.0,2.375,279.0,1015,4495,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,20.94,35.72,0.0,2.4166666666666665,16.0,1016,4536,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,20.98,35.47,0.0,2.458333333333333,12.0,1016,4544,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6888,1,21.21,37.18,0.02,2.2916666666666665,93.0,1017,4238,4.4,4050.777777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6888,1,21.4,36.77,0.01,2.1374999999999997,14.0,1015,4286,4.4,4060.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6888,3,21.16,36.46,0.0,2.2583333333333333,292.0,1015,4380,4.7,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,20.86,36.28,0.006666666666666667,2.1624999999999996,3.0,1014,4421,4.7,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,20.83,36.21,0.006666666666666667,2.145833333333333,1.0,1015,4424,4.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,20.89,36.49,0.006666666666666667,2.283333333333333,2.0,1016,4489,4.8,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,20.98,36.78,0.006666666666666667,2.325,17.0,1016,4532,4.6,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,20.97,36.59,0.0,2.3874999999999997,13.0,1016,4543,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6889,1,21.16,35.59,0.1,1.6541666666666668,275.0,1017,4255,4.6,4023.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6889,1,21.48,34.5,0.1366666666666667,1.1791666666666667,275.0,1016,4246,3.7,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6889,1,20.63,34.63,0.42000000000000004,1.1041666666666667,298.0,1015,4273,3.9,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,1,21.11,34.86,0.4166666666666667,1.2625,31.0,1014,4300,4.0,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,3,21.62,34.39,0.44666666666666666,1.0416666666666667,32.0,1015,4313,3.6,4048.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,3,21.33,34.42,0.5399999999999999,1.0291666666666668,30.0,1016,4328,3.3,4064.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,3,21.27,33.88,0.25666666666666665,1.225,293.0,1016,4370,2.8,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,3,21.69,34.56,0.42999999999999994,1.0916666666666668,23.0,1016,4409,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6890,1,21.14,37.1,0.02,2.2791666666666663,93.0,1017,4238,4.4,4050.1111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6890,1,21.31,36.7,0.01,2.125,15.0,1015,4287,4.3,4060.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6890,3,21.08,36.4,0.0,2.25,5.0,1015,4381,4.7,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,20.8,36.22,0.006666666666666667,2.158333333333333,5.0,1014,4421,4.7,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,20.76,36.16,0.006666666666666667,2.1374999999999997,2.0,1015,4424,4.6,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,20.83,36.43,0.006666666666666667,2.2916666666666665,4.0,1016,4489,4.7,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,20.91,36.72,0.006666666666666667,2.275,19.0,1016,4532,4.6,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,20.91,36.54,0.0,2.3541666666666665,280.0,1016,4542,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6891,3,18.11,31.8,0.24000000000000002,1.755,42.0,1018,4238,4.0,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6891,1,17.81,30.8,0.44,1.4124999999999999,358.0,1016,4232,3.8,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6891,1,17.41,31.49,0.55,1.29625,333.0,1015,4259,4.2,4015.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,1,17.8,31.53,0.48000000000000004,1.4425,32.0,1015,4286,3.8,4041.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,3,17.9,31.3,0.74,1.3787499999999997,38.0,1015,4296,3.5,4021.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,3,17.77,31.22,0.9400000000000001,1.2625,29.0,1016,4313,3.8,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,1,17.72,30.72,0.63,1.31875,42.0,1017,4358,3.3,4047.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,3,17.68,30.69,1.1300000000000001,1.2425000000000002,43.0,1017,4406,2.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6892,1,20.81,29.75,0.0,1.7708333333333335,75.0,1017,4247,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6892,1,21.18,29.88,0.0,1.9666666666666666,359.0,1015,4226,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6892,1,21.01,30.32,0.0,2.2708333333333335,353.0,1014,4269,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,21.63,30.4,0.0,2.0166666666666666,280.0,1013,4318,5.7,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,21.68,30.04,0.0,1.8166666666666667,41.0,1014,4373,5.2,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,21.64,30.22,0.0,1.725,71.0,1015,4415,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,21.71,30.21,0.0,1.7083333333333335,243.0,1015,4433,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,21.86,30.51,0.0,1.9208333333333334,71.0,1015,4480,5.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6893,1,20.93,36.97,0.05,2.0708333333333333,50.0,1017,4225,4.7,3998.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6893,1,21.13,36.64,0.0033333333333333335,2.25,287.0,1015,4269,5.3,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6893,3,20.88,36.43,0.0,2.345833333333333,336.0,1015,4364,5.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,20.59,36.21,0.0,2.275,334.0,1014,4413,5.1,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,20.51,36.16,0.02666666666666667,2.35,333.0,1014,4425,5.1,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,20.47,36.24,0.0,2.1208333333333336,336.0,1016,4483,5.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,20.65,36.44,0.02666666666666667,2.166666666666667,343.0,1016,4534,4.9,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,20.52,36.32,0.0,2.3041666666666667,338.0,1016,4545,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6894,1,23.67,32.32,0.06,2.1125,327.0,1016,4271,3.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6894,1,23.62,32.99,0.06666666666666667,2.558333333333333,317.0,1014,4243,4.4,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6894,1,24.4,32.89,0.11333333333333334,2.7958333333333334,324.0,1013,4248,4.6,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,1,24.34,32.67,0.11333333333333334,2.4375,327.0,1013,4288,4.1,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,1,24.01,32.35,0.09333333333333334,2.1916666666666664,321.0,1013,4308,3.5,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,23.98,32.3,0.12333333333333334,2.129166666666667,320.0,1014,4351,3.1,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,24.16,32.34,0.09,2.175,322.0,1015,4365,3.0,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,1,24.01,32.92,0.07333333333333333,2.225,321.0,1015,4418,3.3,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6895,1,20.9,36.44,0.14,1.48875,69.0,1016,4315,4.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6895,1,20.62,35.66,0.7200000000000001,1.48375,329.0,1015,4326,4.6,4081.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6895,3,20.29,34.66,0.5700000000000001,1.14875,314.0,1014,4368,3.4,4112.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,20.51,35.08,0.61,1.1275,358.0,1013,4371,3.9,4100.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,3,19.9,34.8,0.25,1.2262499999999998,334.0,1014,4357,4.0,4110.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,3,20.17,33.56,0.87,1.41875,336.0,1016,4373,3.4,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,3,20.61,35.1,0.27,1.4537499999999999,347.0,1016,4412,4.3,4199.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,3,20.31,34.7,0.65,1.62625,330.0,1016,4388,4.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6896,1,19.22,33.16,0.14,1.83875,56.0,1017,4329,4.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6896,3,19.04,33.39,0.22,0.79875,185.0,1016,4318,2.0,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6896,3,19.54,31.61,0.39,1.28375,200.0,1015,4329,3.2,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,1,19.56,32.15,0.5,1.205,72.0,1015,4347,2.6,4088.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,3,19.52,30.64,1.65,0.8300000000000001,45.0,1015,4336,2.1,4064.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,3,20.02,30.66,1.97,1.43,30.0,1017,4340,2.7,4070.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,3,19.82,31.06,2.25,1.325,52.0,1018,4398,3.1,4058.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,3,19.41,32.03,0.89,0.9874999999999999,358.0,1017,4375,2.6,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6897,1,23.13,38.31,0.06,1.93625,54.0,1016,4322,4.4,4094.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6897,3,22.5,37.32,0.73,1.5825,255.0,1015,4339,4.4,4076.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6897,3,22.24,36.16,0.07,1.3387499999999999,253.0,1014,4378,3.9,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,3,22.44,36.39,0.55,1.3325,346.0,1013,4379,3.7,4097.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,3,21.9,36.31,0.5599999999999999,1.4050000000000002,268.0,1014,4358,4.2,4092.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,3,22.13,35.68,0.45,1.55,260.0,1015,4371,3.1,4097.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,3,22.53,37.11,0.1,1.7262499999999998,327.0,1016,4408,5.0,4049.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,3,22.04,36.69,0.30000000000000004,1.7325,255.0,1015,4378,5.2,4096.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6898,1,17.58,30.3,1.2100000000000002,1.125,333.0,1023,4308,2.6,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6898,3,17.7,29.35,2.0,1.3875,337.0,1021,4269,2.7,4016.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6898,1,16.64,30.2,0.55,1.50875,305.0,1020,4334,2.0,4064.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,1,16.58,30.26,0.7200000000000001,1.42625,310.0,1019,4329,1.5,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,3,16.87,29.12,2.1,1.22,319.0,1019,4258,1.8,3982.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,3,16.68,29.87,0.96,1.1475,317.0,1021,4282,1.5,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,3,17.03,29.08,1.99,1.1712500000000001,315.0,1021,4287,1.6,3996.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,1,17.12,29.24,1.6700000000000004,1.225,325.0,1021,4211,2.0,3906.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6899,1,19.43,35.37,0.45999999999999996,1.3041666666666667,301.0,1017,4250,3.9,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6899,1,19.16,35.13,0.27,1.3333333333333335,47.0,1016,4302,3.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6899,1,19.1,34.86,0.18000000000000002,1.3916666666666666,29.0,1015,4386,5.1,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,18.86,34.76,0.24,1.4500000000000002,31.0,1014,4418,5.0,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,1,18.99,34.7,0.19333333333333333,1.4625,31.0,1015,4420,4.9,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,19.06,34.8,0.19333333333333333,1.3583333333333334,301.0,1016,4484,4.7,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,18.98,35.12,0.16,1.4041666666666668,36.0,1017,4521,4.6,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,19.13,35.07,0.0,1.5208333333333333,31.0,1017,4531,4.6,4360.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6900,3,23.98,35.32,0.15,1.3675000000000002,349.0,1016,4311,2.4,4059.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6900,3,24.44,34.17,2.74,1.345,0.0,1014,4284,3.1,3914.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6900,5,24.88,32.5,7.22,1.71125,31.0,1014,4332,4.0,4021.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,3,23.7,32.1,0.56,1.5012500000000002,39.0,1014,4321,4.1,4009.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,3,23.44,32.8,0.64,1.0699999999999998,10.0,1014,4280,2.9,4019.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,3,23.71,32.4,1.33,1.195,16.0,1016,4296,2.9,3959.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,3,23.44,32.95,4.17,1.3162500000000001,356.0,1016,4329,2.3,3951.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,5,23.68,32.67,5.370000000000001,1.04125,334.0,1016,4277,2.1,3939.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6901,1,19.43,35.36,0.13999999999999999,1.9833333333333334,65.0,1017,4277,3.9,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6901,1,19.07,34.91,0.06666666666666667,1.7125,46.0,1016,4323,4.3,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6901,1,18.61,34.58,0.06,1.625,30.0,1015,4402,4.3,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,1,18.26,34.39,0.12,1.6041666666666667,30.0,1014,4425,4.3,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,1,18.57,34.2,0.08666666666666667,1.6625,29.0,1015,4425,4.5,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,18.69,34.39,0.13333333333333333,1.6416666666666666,29.0,1016,4491,4.5,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,18.42,34.63,0.06666666666666667,1.8375,38.0,1017,4522,4.4,4288.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,18.37,34.44,0.006666666666666667,1.7291666666666665,28.0,1016,4530,4.7,4353.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6902,1,21.18,37.36,0.006666666666666667,1.3166666666666669,203.0,1017,4227,3.9,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6902,1,21.18,37.51,0.006666666666666667,1.5083333333333333,315.0,1015,4265,5.0,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6902,2,21.03,37.44,0.02,1.7083333333333333,336.0,1015,4361,5.0,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,1,20.93,37.14,0.006666666666666667,1.675,339.0,1014,4408,4.9,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,20.72,37.03,0.013333333333333334,1.5708333333333333,339.0,1014,4428,4.7,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,20.77,36.94,0.0,1.5333333333333334,342.0,1016,4489,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,20.88,37.02,0.0,1.5875000000000001,343.0,1016,4542,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,21.07,37.32,0.0,1.6791666666666667,341.0,1016,4551,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6903,1,19.45,33.77,0.06666666666666667,1.1,78.0,1017,4227,2.5,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6903,1,19.67,33.88,0.10333333333333333,1.1166666666666667,302.0,1016,4255,2.7,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6903,3,19.84,33.78,0.10000000000000002,1.1291666666666667,321.0,1015,4341,2.6,4121.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,19.63,33.48,0.04666666666666667,1.0916666666666666,317.0,1014,4392,2.3,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,19.47,33.44,0.07333333333333333,1.0583333333333331,322.0,1015,4415,2.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,19.51,33.34,0.12,0.9541666666666666,321.0,1016,4465,2.0,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,19.53,33.37,0.08,1.0791666666666666,333.0,1017,4526,2.4,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,19.43,33.7,0.0,1.0583333333333333,324.0,1017,4537,2.9,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6904,1,18.85,29.87,0.6300000000000001,0.97875,68.0,1020,4329,3.4,4083.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6904,1,18.87,28.11,2.04,0.62375,286.0,1018,4364,1.8,4107.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6904,3,18.89,27.95,1.9900000000000002,0.28750000000000003,197.0,1017,4402,0.9,4119.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,1,18.57,27.09,3.3400000000000003,0.35000000000000003,78.0,1016,4398,1.0,4121.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,3,18.2,27.24,3.14,0.39749999999999996,74.0,1017,4376,1.7,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,3,18.9,26.76,3.81,0.70125,65.0,1018,4391,1.5,4089.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,3,18.58,27.84,2.94,0.53,75.0,1019,4412,1.3,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,3,18.41,28.2,2.85,0.5662499999999999,4.0,1018,4377,1.5,4079.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6905,3,23.64,36.4,0.35,1.1412499999999999,30.0,1016,4371,3.0,4125.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6905,3,24.39,34.87,2.1,1.075,25.0,1014,4400,2.7,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6905,3,24.08,32.89,2.63,1.57125,78.0,1014,4457,3.4,4138.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,3,24.41,32.75,6.249999999999999,1.7000000000000002,52.0,1014,4437,3.9,4125.81125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,3,24.15,32.03,3.3899999999999997,1.0949999999999998,36.0,1014,4388,2.3,4087.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,3,23.58,33.03,3.1399999999999997,1.1462499999999998,26.0,1015,4405,2.7,4094.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,3,23.8,33.16,3.53,0.9999999999999999,29.0,1016,4403,2.7,4063.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,3,23.67,32.45,4.13,1.11625,19.0,1016,4333,2.2,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6906,3,23.72,36.52,1.1600000000000001,1.3537500000000002,7.0,1016,4359,3.1,4112.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6906,3,22.6,36.04,0.23,1.86625,169.0,1014,4413,4.4,4204.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6906,3,21.1,35.07,0.83,1.2575,173.0,1014,4455,3.4,4187.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,3,22.38,32.06,2.13,0.8525,316.0,1014,4440,1.8,4137.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,3,22.84,32.44,5.569999999999999,0.94625,253.0,1014,4416,1.8,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,3,22.5,33.1,3.42,1.1825,189.0,1015,4430,1.9,4168.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,3,22.3,32.95,2.92,1.1824999999999999,193.0,1016,4429,2.2,4170.305,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,22.58,33.07,3.0700000000000003,1.13375,193.0,1016,4383,2.2,4085.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6907,3,24.01,37.13,0.71,0.8350000000000001,65.0,1016,4357,2.4,4108.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6907,3,24.45,36.57,1.3800000000000001,0.9075000000000001,211.0,1014,4399,2.8,4162.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6907,3,23.78,35.28,1.6700000000000002,1.0750000000000002,148.0,1014,4445,1.8,4118.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,3,24.23,33.7,4.85,1.2825,50.0,1013,4431,1.8,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,4,24.36,33.74,4.82,0.65,106.0,1013,4396,1.5,4103.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,24.27,33.45,4.539999999999999,0.78375,175.0,1015,4413,1.4,4094.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,3,24.0,33.91,3.06,0.6487499999999999,110.0,1016,4420,1.3,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,3,24.39,33.1,4.9799999999999995,0.6699999999999999,209.0,1015,4366,1.7,4044.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6908,1,23.4,31.91,0.0,2.1,299.0,1016,4315,4.1,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6908,1,23.66,32.37,0.0,1.7416666666666667,261.0,1014,4308,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6908,3,23.78,31.68,0.0,1.975,290.0,1014,4314,4.0,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,1,23.63,31.22,0.013333333333333334,1.9541666666666668,313.0,1013,4328,3.7,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,1,23.31,31.42,0.07,1.8250000000000002,307.0,1014,4326,3.6,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,3,23.66,31.22,0.2833333333333333,1.85,308.0,1015,4329,3.8,3989.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,3,23.91,31.6,0.26,1.7958333333333334,314.0,1016,4392,3.8,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,3,24.16,31.72,0.2233333333333333,1.7500000000000002,274.0,1015,4386,3.5,3940.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6909,1,20.86,36.97,0.043333333333333335,2.075,60.0,1017,4229,4.5,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6909,1,21.0,36.57,0.0033333333333333335,2.095833333333333,289.0,1015,4273,5.0,4049.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6909,3,20.71,36.32,0.0,2.2666666666666666,337.0,1015,4369,5.1,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,20.41,36.09,0.0,2.220833333333333,336.0,1014,4417,4.9,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,20.34,36.04,0.013333333333333334,2.245833333333333,338.0,1015,4426,4.8,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,20.32,36.21,0.0,2.0375,337.0,1016,4486,4.8,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,20.49,36.43,0.02666666666666667,2.0208333333333335,339.0,1016,4535,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,20.4,36.24,0.0,2.2125,338.0,1016,4545,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6910,1,21.24,36.66,0.006666666666666667,2.375,87.0,1017,4243,4.8,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6910,1,21.37,36.21,0.0,2.183333333333333,292.0,1015,4291,4.9,4164.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6910,3,21.03,35.9,0.0,2.291666666666667,360.0,1015,4385,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,20.74,35.69,0.0,2.2125000000000004,293.0,1014,4423,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,20.77,35.65,0.0,2.1833333333333336,358.0,1014,4426,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,20.85,35.95,0.0,2.375,360.0,1016,4493,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,20.92,36.27,0.0,2.4208333333333334,15.0,1016,4534,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,20.94,36.03,0.0,2.458333333333333,10.0,1016,4543,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6911,1,16.32,28.48,0.29333333333333333,1.2875,344.0,1018,4269,5.5,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6911,1,16.58,27.94,0.45,2.095833333333333,317.0,1017,4236,6.7,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6911,1,16.79,27.99,0.30666666666666664,2.2583333333333333,324.0,1016,4247,6.3,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,16.68,28.12,0.47333333333333333,1.8208333333333333,320.0,1015,4290,5.0,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,1,16.68,28.22,0.43333333333333335,1.4416666666666669,322.0,1016,4304,4.5,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,1,16.82,27.69,0.7433333333333333,1.4000000000000001,321.0,1017,4343,4.5,4100.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,16.9,28.28,0.54,1.3333333333333335,334.0,1018,4357,4.6,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,1,16.72,28.49,0.33333333333333337,1.6208333333333333,326.0,1017,4414,5.4,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6912,1,20.0,29.83,0.38,1.455,357.0,1017,4271,3.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6912,1,20.08,29.31,1.01,1.77875,334.0,1015,4238,4.3,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6912,1,20.62,29.73,1.04,1.7387499999999998,331.0,1014,4256,3.8,3999.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,1,20.25,29.83,0.8600000000000001,1.47875,338.0,1014,4299,3.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,1,20.25,29.34,1.0299999999999998,1.3624999999999998,227.0,1014,4305,2.9,4051.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,20.22,29.15,1.07,1.41625,340.0,1015,4335,2.7,4082.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,20.08,29.87,0.65,1.3425000000000002,348.0,1016,4355,2.9,4120.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,1,19.87,30.15,0.55,1.4587500000000002,346.0,1016,4414,3.0,4156.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6913,1,19.4,31.61,0.11333333333333333,1.3375,42.0,1018,4240,3.5,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6913,1,19.93,31.43,0.07333333333333333,1.4458333333333333,356.0,1017,4239,3.8,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6913,1,20.25,31.35,0.056666666666666664,1.6916666666666667,323.0,1016,4233,3.9,4031.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,20.54,31.28,0.22666666666666668,1.5166666666666666,328.0,1015,4283,3.4,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,20.22,31.51,0.22,1.291666666666667,353.0,1015,4329,3.0,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,20.33,31.46,0.19666666666666666,1.3041666666666667,359.0,1016,4365,3.2,4095.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,20.32,31.33,0.2066666666666667,1.2708333333333333,7.0,1017,4380,3.0,4128.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,20.42,31.45,0.18333333333333332,1.4166666666666667,2.0,1017,4431,3.1,4172.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6914,1,19.56,35.75,0.12,1.71,60.0,1016,4321,4.8,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6914,1,19.99,35.52,0.67,1.4625000000000001,322.0,1015,4316,4.5,4062.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6914,3,20.4,33.7,0.99,0.97,312.0,1014,4352,3.3,4062.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,1,20.53,34.07,1.38,0.7987500000000001,17.0,1014,4362,2.0,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,3,20.11,33.75,1.11,0.85625,330.0,1014,4350,1.8,4079.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,3,20.27,33.37,0.71,1.13875,328.0,1016,4361,2.3,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,3,20.25,34.72,0.28,1.17875,343.0,1016,4405,3.2,4125.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,1,20.11,34.85,0.45,1.3875,319.0,1016,4382,4.6,4122.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6915,1,19.8,33.22,0.14666666666666664,2.0875000000000004,72.0,1018,4261,4.6,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6915,1,19.51,32.88,0.07333333333333333,1.8749999999999998,42.0,1016,4312,4.4,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6915,3,19.17,32.53,0.03333333333333333,1.85,37.0,1015,4397,4.4,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,18.88,32.35,0.08,1.8125,28.0,1015,4426,4.5,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,1,19.06,32.38,0.11333333333333334,1.8875,25.0,1015,4427,4.4,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,19.17,32.56,0.13333333333333333,1.8583333333333334,27.0,1017,4494,4.4,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,19.07,32.85,0.12000000000000001,2.041666666666667,42.0,1017,4529,4.4,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,19.18,32.66,0.0,1.9791666666666665,36.0,1017,4536,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6916,1,20.64,36.5,0.10333333333333333,1.9208333333333334,102.0,1017,4224,4.5,3995.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6916,1,20.89,36.21,0.016666666666666666,1.9833333333333334,332.0,1016,4269,5.0,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6916,3,20.8,35.98,0.0,2.125,286.0,1015,4363,5.1,4184.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,20.53,35.78,0.006666666666666667,2.0625,342.0,1014,4414,4.9,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,20.38,35.72,0.06,2.0041666666666664,343.0,1015,4423,4.8,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,20.36,35.87,0.006666666666666667,1.9333333333333333,343.0,1016,4482,4.8,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,20.48,36.05,0.08,1.8791666666666664,348.0,1017,4531,4.7,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,20.39,35.96,0.0,2.091666666666667,345.0,1016,4543,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6917,3,23.24,35.06,0.19,1.0474999999999999,257.0,1017,4376,2.4,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6917,3,22.5,34.9,0.2,1.07125,190.0,1015,4433,2.5,4201.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6917,3,22.2,32.62,2.6399999999999997,0.9837499999999999,179.0,1015,4470,2.0,4153.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,4,23.53,30.7,11.8,1.085,248.0,1014,4451,2.0,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,3,22.6,30.6,6.32,0.7675000000000001,228.0,1014,4430,1.5,4122.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,3,22.43,31.48,4.750000000000001,0.9299999999999999,229.0,1016,4438,1.4,4134.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,3,22.45,31.68,4.15,1.02875,237.0,1017,4436,1.9,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,1,22.46,31.4,5.279999999999999,0.9125000000000001,214.0,1016,4385,2.2,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6918,1,24.04,34.0,0.0,1.5833333333333335,305.0,1017,4285,3.6,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6918,1,23.67,33.84,0.01,1.5833333333333335,214.0,1015,4309,3.7,4082.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6918,1,23.73,33.48,0.0,1.4791666666666665,255.0,1014,4376,3.6,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,3,23.3,32.97,0.006666666666666667,1.4083333333333334,321.0,1014,4398,3.3,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,3,23.19,33.08,0.006666666666666667,1.4125,315.0,1014,4401,3.6,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,3,23.18,32.95,0.02,1.4500000000000002,254.0,1015,4450,3.4,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,23.11,33.19,0.006666666666666667,1.3958333333333333,290.0,1016,4498,3.0,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,23.34,33.45,0.006666666666666667,1.3625,285.0,1016,4510,2.9,4349.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6919,1,22.4,34.5,0.006666666666666667,1.2791666666666668,164.0,1017,4227,2.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6919,1,22.55,34.94,0.0,1.6666666666666667,317.0,1015,4252,3.9,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6919,1,22.66,34.91,0.006666666666666667,1.6541666666666668,331.0,1015,4341,3.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,1,22.4,34.4,0.0,1.5791666666666666,331.0,1014,4393,3.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,22.13,34.49,0.02666666666666667,1.5291666666666668,333.0,1014,4417,3.6,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,22.17,34.47,0.013333333333333334,1.4166666666666667,332.0,1016,4469,3.1,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,22.22,34.44,0.006666666666666667,1.3625,339.0,1016,4533,3.1,4295.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,22.19,34.71,0.0,1.6124999999999998,334.0,1016,4544,4.2,4332.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6920,1,18.3,28.89,0.11333333333333334,1.375,340.0,1018,4262,5.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6920,1,18.46,28.75,0.12333333333333334,2.145833333333333,326.0,1017,4236,6.8,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6920,1,18.91,28.47,0.13333333333333333,2.3916666666666666,329.0,1016,4236,6.9,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,1,18.8,28.64,0.31333333333333335,2.0458333333333334,327.0,1015,4285,6.7,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,1,18.57,28.87,0.21000000000000002,1.625,328.0,1015,4306,5.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,1,18.75,28.78,0.21666666666666667,1.6208333333333333,326.0,1017,4354,5.1,4104.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,18.9,28.64,0.32333333333333336,1.6,340.0,1018,4363,5.1,4120.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,18.72,29.04,0.13333333333333336,1.8583333333333334,328.0,1017,4420,5.5,4189.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6921,1,23.37,30.72,0.0,1.9916666666666667,297.0,1016,4257,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6921,1,23.24,31.45,0.0,1.7125000000000001,286.0,1014,4246,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6921,1,23.63,31.36,0.0,1.7541666666666667,302.0,1014,4240,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,23.65,31.08,0.0,1.6541666666666668,300.0,1013,4273,2.7,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,23.5,30.82,0.0,1.7333333333333334,286.0,1013,4340,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,23.42,30.7,0.0,1.6833333333333331,292.0,1014,4389,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,23.46,30.46,0.0033333333333333335,1.6666666666666665,302.0,1015,4396,2.8,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,23.71,30.8,0.0,1.775,286.0,1015,4442,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6922,1,20.89,34.75,0.14,2.06875,51.0,1017,4258,4.8,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6922,3,20.93,33.25,0.26,1.67,257.0,1016,4251,5.7,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6922,1,20.23,33.5,0.39999999999999997,1.32375,252.0,1015,4278,4.7,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,1,20.61,33.94,0.46,1.5149999999999997,47.0,1014,4302,4.7,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,3,21.04,33.25,0.51,1.3237499999999998,265.0,1015,4313,4.9,4048.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,3,20.87,33.36,0.69,1.33625,266.0,1016,4326,4.7,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,3,20.93,32.44,0.39,1.49375,43.0,1017,4370,3.2,4082.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,3,21.12,33.4,0.56,1.55,271.0,1016,4408,3.6,4043.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6923,1,20.83,36.55,0.02,2.1500000000000004,60.0,1017,4232,4.3,4035.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6923,1,20.93,36.11,0.0033333333333333335,2.1375,291.0,1015,4275,4.9,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6923,3,20.57,35.84,0.0,2.3208333333333333,335.0,1015,4372,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,20.29,35.6,0.0,2.279166666666667,293.0,1014,4419,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,20.26,35.56,0.0,2.3041666666666667,335.0,1015,4427,4.7,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,20.24,35.77,0.0,2.1083333333333334,336.0,1016,4489,4.9,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,20.41,36.0,0.006666666666666667,2.0708333333333333,337.0,1016,4537,4.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,20.34,35.75,0.0,2.254166666666667,336.0,1016,4547,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6924,3,25.91,34.79,0.24000000000000002,1.1712500000000001,75.0,1016,4323,2.1,4063.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6924,3,26.41,34.77,1.35,1.3624999999999998,92.0,1014,4339,3.1,3996.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6924,3,26.07,32.64,1.57,2.1912499999999997,102.0,1014,4386,3.3,4063.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,4,25.63,32.31,0.92,1.6625,85.0,1014,4378,3.3,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,4,25.65,32.61,0.9500000000000001,1.44625,88.0,1014,4330,2.6,4020.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,3,25.7,32.57,0.29000000000000004,1.52125,85.0,1015,4352,2.6,4034.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,3,25.68,32.55,1.57,1.1949999999999998,91.0,1016,4374,2.2,4010.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,3,25.56,32.38,2.51,1.20625,91.0,1015,4316,1.8,4002.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6925,1,22.13,29.28,0.0,2.49,305.0,1016,4337,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6925,1,23.41,30.3,0.0,1.615,233.0,1014,4325,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6925,1,23.61,29.16,0.0,1.69,231.0,1014,4325,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,1,22.56,29.07,0.0,1.85,319.0,1013,4338,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,1,22.44,28.89,0.0,1.9625,250.0,1014,4329,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,1,22.2,29.23,0.0,1.78375,185.0,1015,4325,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,1,22.62,29.48,0.0,1.6749999999999998,248.0,1016,4393,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,3,23.22,29.0,0.72,1.49125,187.0,1015,4361,2.6,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6926,3,24.02,35.24,0.37,0.9875,70.0,1017,4359,1.7,4097.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6926,3,23.57,34.86,2.06,0.8362499999999999,29.0,1015,4372,2.2,4076.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6926,3,23.79,32.78,4.01,1.23625,92.0,1015,4422,2.5,4099.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,4,23.57,31.38,5.55,1.1012499999999998,102.0,1015,4401,2.5,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,3,22.97,32.61,1.72,0.81375,65.0,1015,4346,1.4,4047.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,3,23.04,32.58,1.33,0.655,78.0,1016,4372,1.6,4065.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,3,23.25,33.1,2.5199999999999996,0.605,69.0,1017,4372,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,3,23.04,32.3,1.8499999999999999,0.7075,40.0,1016,4306,1.2,3969.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6927,1,17.48,27.12,2.36,0.9125,357.0,1021,4300,3.7,4041.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6927,3,17.89,26.76,4.84,0.9875,5.0,1019,4264,4.1,4023.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6927,3,17.48,25.75,2.6899999999999995,0.875,11.0,1019,4317,2.8,4031.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,16.89,25.91,1.88,0.8387499999999999,355.0,1018,4316,2.5,4026.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,17.05,25.5,3.13,0.76625,355.0,1019,4258,2.4,3983.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,3,16.88,25.63,2.9,0.695,350.0,1020,4275,2.1,3993.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,3,16.97,26.34,2.83,0.8300000000000001,342.0,1021,4305,2.3,4022.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,3,17.05,25.65,2.98,0.84125,358.0,1020,4237,2.7,3935.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6928,3,22.92,33.78,0.41000000000000003,1.025,69.0,1017,4358,1.8,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6928,3,22.53,33.4,2.2199999999999998,0.845,39.0,1015,4373,2.2,4076.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6928,3,22.92,31.41,3.93,1.35875,93.0,1015,4422,2.7,4099.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,4,22.68,30.16,5.32,1.22,101.0,1015,4402,2.8,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,3,22.12,31.26,1.74,0.8087500000000001,67.0,1014,4347,1.7,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,3,22.21,31.07,1.49,0.68375,75.0,1016,4374,1.8,4067.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,3,22.32,31.68,2.3899999999999997,0.65875,68.0,1017,4375,1.7,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,3,22.2,31.06,1.99,0.73875,43.0,1016,4308,1.3,3970.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6929,3,23.57,37.74,0.11,0.9175,112.0,1015,4330,2.5,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6929,3,24.54,38.15,2.41,1.05,88.0,1013,4360,2.2,4016.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6929,3,24.22,36.05,1.0999999999999999,2.3075,96.0,1014,4409,4.1,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,3,24.46,34.96,0.9199999999999999,2.09625,91.0,1013,4398,4.4,4098.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,3,24.14,35.36,0.59,1.4875,94.0,1013,4362,2.4,4079.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,3,24.49,35.9,1.6,1.455,88.0,1015,4380,2.3,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,3,24.07,36.08,1.35,1.05375,100.0,1016,4406,2.0,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,3,23.91,35.28,3.85,1.0175,89.0,1015,4353,1.9,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6930,1,19.75,34.97,0.18000000000000002,1.3291666666666666,75.0,1017,4221,2.7,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6930,1,19.94,34.92,0.17333333333333334,1.4208333333333334,308.0,1016,4256,2.8,4014.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6930,3,20.01,34.87,0.15,1.4500000000000002,328.0,1015,4342,3.0,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,19.79,34.63,0.02666666666666667,1.3833333333333335,327.0,1014,4396,2.9,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,19.68,34.53,0.12,1.3833333333333333,328.0,1015,4417,3.1,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,19.73,34.53,0.18666666666666668,1.3458333333333332,325.0,1016,4469,2.5,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,19.8,34.7,0.18666666666666668,1.3666666666666667,336.0,1017,4526,2.5,4341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,19.64,34.78,0.0,1.4416666666666667,329.0,1016,4538,3.2,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6931,3,25.0,37.44,0.22,1.1824999999999999,73.0,1016,4357,4.0,4094.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6931,3,25.43,36.35,1.12,1.00625,325.0,1014,4386,2.7,4072.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6931,3,25.35,35.01,2.35,2.0075000000000003,85.0,1014,4434,3.9,4093.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,4,25.58,34.06,1.59,2.11125,82.0,1014,4418,5.5,4107.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,4,25.13,33.37,2.6199999999999997,1.04125,77.0,1013,4373,2.1,4076.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,3,25.16,34.23,4.01,0.99125,62.0,1015,4395,2.1,4067.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,3,24.91,34.31,2.31,0.85375,70.0,1016,4406,2.1,4062.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,3,24.95,33.28,3.87,0.8475,76.0,1015,4342,2.3,4007.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6932,3,23.41,35.99,0.38,1.22125,29.0,1016,4370,2.8,4123.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6932,3,24.2,34.99,2.12,1.20875,20.0,1014,4397,2.7,4159.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6932,3,23.98,32.59,3.02,1.5450000000000002,49.0,1014,4457,3.3,4141.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,3,24.26,32.32,5.17,1.6949999999999998,53.0,1014,4435,3.5,4120.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,3,23.87,31.92,3.35,1.1087500000000001,29.0,1014,4383,2.3,4083.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,3,23.3,32.56,3.2,1.1912500000000001,24.0,1016,4402,2.6,4091.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,3,23.46,32.69,3.4999999999999996,1.07125,23.0,1016,4398,2.6,4066.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,3,23.4,32.26,3.9699999999999998,1.1662499999999998,17.0,1016,4327,2.2,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6933,3,15.73,29.09,0.7100000000000001,1.4362499999999998,340.0,1023,4310,3.8,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6933,3,15.89,28.31,1.1800000000000002,1.6325,328.0,1021,4263,3.8,4007.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6933,1,15.01,28.84,0.38,1.73625,326.0,1021,4334,3.9,4083.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,1,14.88,28.91,0.56,1.63875,312.0,1019,4328,3.4,4007.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,3,15.12,28.02,1.51,1.42875,320.0,1019,4253,3.1,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,3,15.01,28.88,0.6900000000000001,1.33125,322.0,1021,4281,2.8,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,3,15.42,28.31,1.33,1.40875,315.0,1021,4279,3.1,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,1,15.37,28.37,1.2500000000000002,1.4337499999999999,304.0,1021,4202,3.4,3909.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6934,1,16.0,28.91,1.96,0.49,359.0,1019,4309,2.3,4028.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6934,3,16.7,28.36,3.98,0.60875,358.0,1017,4283,2.5,4001.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6934,3,16.49,27.45,1.64,0.58375,194.0,1017,4346,1.9,4044.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,3,16.19,26.84,1.1400000000000001,0.49625,286.0,1016,4344,2.0,4047.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,3,15.96,26.88,2.7199999999999998,0.54625,344.0,1016,4279,2.0,3984.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,3,16.19,27.32,1.98,0.49124999999999996,332.0,1018,4296,1.5,3993.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,3,16.29,27.01,2.8500000000000005,0.5675,335.0,1019,4309,1.7,3961.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,3,16.91,26.54,2.59,0.5575,353.0,1018,4240,2.0,3919.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6935,1,17.45,30.15,0.04,1.49625,332.0,1017,4326,3.0,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6935,1,17.77,30.17,0.16,1.38875,253.0,1015,4317,2.2,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6935,1,18.17,29.53,0.35000000000000003,1.42875,259.0,1015,4318,2.9,4084.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,1,18.39,29.2,0.38,1.27125,323.0,1014,4339,2.4,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,1,17.99,28.95,0.82,1.3075,248.0,1015,4331,2.4,4047.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,3,18.51,27.85,1.94,1.2000000000000002,250.0,1016,4331,2.8,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,3,18.22,28.5,1.08,1.2449999999999999,263.0,1017,4397,2.5,3987.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,3,18.56,28.56,1.8299999999999998,1.2575,258.0,1016,4380,2.0,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6936,3,25.65,37.11,0.67,1.07875,65.0,1016,4316,2.9,4013.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6936,3,25.74,36.61,2.26,1.77625,76.0,1014,4323,3.9,4015.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6936,4,25.65,33.42,6.550000000000001,2.665,75.0,1014,4365,4.1,4040.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,4,25.12,33.78,1.33,2.37125,78.0,1014,4358,3.7,4060.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,3,25.43,34.13,1.22,1.77875,53.0,1014,4314,2.8,4027.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,3,24.78,33.51,1.9900000000000002,1.9925000000000002,57.0,1016,4332,2.7,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,3,24.74,34.91,5.8999999999999995,1.545,58.0,1016,4356,2.5,3990.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,3,25.03,33.3,4.51,1.62,54.0,1016,4310,2.9,3982.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6937,1,19.15,29.87,2.2399999999999998,1.22875,1.0,1019,4292,2.7,3981.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6937,3,19.31,28.62,6.13,1.2774999999999999,352.0,1018,4236,2.3,3983.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6937,4,19.88,27.27,2.52,1.2887499999999998,24.0,1018,4268,2.7,3958.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,19.09,27.94,1.32,1.17125,9.0,1017,4279,2.4,3981.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,3,18.01,28.02,2.64,0.9925,350.0,1017,4218,2.4,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,3,18.53,27.81,3.12,1.0299999999999998,5.0,1019,4236,1.9,3927.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,3,18.41,27.97,3.0599999999999996,1.17875,4.0,1019,4275,2.2,3934.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,3,18.81,27.88,3.8899999999999997,1.1675,10.0,1019,4208,2.4,3886.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6938,1,20.42,36.69,0.16,1.6583333333333332,76.0,1017,4241,4.2,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6938,1,20.27,36.41,0.08333333333333334,1.6166666666666667,35.0,1016,4290,4.2,4087.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6938,3,20.15,36.27,0.04,1.7916666666666667,26.0,1015,4382,4.6,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,19.94,36.1,0.16,1.75,27.0,1014,4417,4.6,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,1,19.94,36.13,0.03333333333333333,1.725,26.0,1014,4419,4.4,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,20.01,36.2,0.16,1.741666666666667,25.0,1016,4484,4.5,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,20.03,36.48,0.12666666666666668,1.7458333333333331,40.0,1016,4524,4.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,20.06,36.41,0.0,1.8291666666666666,29.0,1016,4534,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6939,1,19.98,33.67,0.02,1.885,103.0,1016,4332,3.4,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6939,1,21.18,33.59,0.08,1.645,178.0,1014,4326,2.4,4135.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6939,3,21.68,30.94,0.31000000000000005,1.70375,163.0,1014,4347,3.0,4062.1339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,3,20.86,32.09,0.18,1.76375,135.0,1014,4353,3.2,4092.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,3,21.5,32.02,0.53,1.70375,170.0,1014,4338,3.0,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,3,21.49,31.81,0.31000000000000005,1.7287500000000002,185.0,1016,4346,3.5,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,3,21.45,32.4,0.19999999999999998,1.57125,176.0,1016,4394,2.9,4118.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,3,21.37,32.16,1.6700000000000002,1.47,200.0,1016,4360,2.5,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6940,1,21.31,34.9,0.1,2.1416666666666666,338.0,1015,4281,5.7,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6940,1,21.71,35.16,0.06666666666666667,1.4083333333333332,352.0,1014,4295,3.2,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6940,1,21.78,34.74,0.08,2.8375000000000004,352.0,1013,4300,5.2,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,1,22.13,34.33,0.16,3.158333333333333,349.0,1012,4325,5.7,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,21.46,34.25,0.21999999999999997,1.9708333333333332,353.0,1013,4317,4.4,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,21.35,34.23,0.08666666666666667,2.033333333333333,352.0,1014,4331,3.7,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,21.04,34.26,0.0,2.7958333333333334,355.0,1015,4361,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,1,21.27,34.63,0.006666666666666667,2.475,352.0,1014,4408,4.6,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6941,3,23.03,35.83,0.8,0.8674999999999999,21.0,1016,4378,2.1,4132.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6941,3,23.27,35.66,1.3399999999999999,0.8925,309.0,1014,4428,1.8,4186.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6941,3,22.57,34.18,2.67,1.2125,44.0,1014,4474,2.5,4132.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,3,23.09,31.88,9.11,1.245,352.0,1014,4453,2.7,4138.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,3,22.86,31.47,4.369999999999999,0.9400000000000001,312.0,1014,4423,1.7,4119.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,22.61,31.56,4.53,0.9450000000000001,287.0,1015,4432,1.6,4145.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,3,23.17,32.36,4.25,1.0587499999999999,310.0,1016,4426,2.2,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,3,22.77,32.5,5.16,1.07125,284.0,1016,4369,1.6,4055.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6942,3,24.64,34.08,0.65,1.40875,55.0,1016,4323,2.1,4061.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6942,3,24.94,33.86,1.7200000000000002,1.46875,74.0,1014,4341,3.1,4015.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6942,3,24.81,31.91,1.6700000000000002,1.93125,69.0,1014,4390,2.6,4067.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,4,24.37,31.84,1.0699999999999998,1.5325,119.0,1014,4380,2.3,4072.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,4,24.34,32.08,1.33,1.2825,68.0,1014,4329,2.3,4022.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,3,24.39,32.03,0.44,1.3675,71.0,1016,4353,2.1,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,3,24.31,32.22,1.75,1.20125,75.0,1017,4373,2.0,4026.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,3,24.11,32.1,2.46,1.2125,76.0,1016,4312,1.8,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6943,1,24.24,33.72,1.62,0.8362499999999999,236.0,1018,4310,1.9,4024.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6943,3,24.31,32.94,2.6599999999999997,0.8087500000000001,325.0,1016,4290,1.7,3957.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6943,3,23.93,30.83,7.720000000000001,1.0225,23.0,1016,4343,2.3,4019.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,23.45,31.0,1.59,0.895,37.0,1016,4337,1.5,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,3,23.26,31.09,3.27,0.76125,344.0,1016,4289,1.4,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,3,23.24,31.24,3.29,0.6775,353.0,1017,4305,1.4,4010.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,3,23.0,31.82,5.17,0.8387500000000001,352.0,1018,4331,1.7,4014.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,3,23.31,30.74,4.26,0.8500000000000001,354.0,1017,4270,1.8,3962.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6944,1,21.39,32.97,0.0,1.8083333333333333,292.0,1017,4251,3.1,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6944,1,21.53,33.8,0.07333333333333333,1.4875,287.0,1015,4238,3.0,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6944,1,21.83,33.7,0.06,1.4208333333333334,299.0,1014,4237,2.6,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,1,21.86,33.35,0.09666666666666668,1.3416666666666668,298.0,1013,4272,2.9,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,21.87,33.12,0.10666666666666667,1.3125,308.0,1014,4341,3.2,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,21.84,32.95,0.12,1.5,295.0,1015,4392,3.1,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,21.94,32.5,0.006666666666666667,1.5625,300.0,1016,4398,2.9,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,22.12,33.04,0.006666666666666667,1.5875,286.0,1015,4441,3.1,4316.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6945,3,25.63,36.71,0.25,1.2625,68.0,1016,4362,2.4,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6945,3,25.48,35.94,1.9,1.0725,43.0,1014,4382,2.4,4076.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6945,3,25.5,33.85,3.69,1.7125,83.0,1014,4431,2.9,4112.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,5,25.4,32.55,4.88,1.7487500000000002,93.0,1014,4413,3.2,4107.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,4,25.32,32.72,3.07,0.9112499999999999,74.0,1014,4359,1.9,4057.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,3,25.12,32.97,2.3,1.0162499999999999,80.0,1015,4386,2.1,4072.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,3,25.22,33.85,3.32,0.90375,74.0,1016,4387,2.1,4043.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,3,25.0,32.89,2.88,0.8625,49.0,1016,4317,1.8,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6946,1,21.58,37.36,0.0,1.80875,139.0,1016,4328,3.9,4119.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6946,3,23.15,37.1,0.09999999999999999,1.83,156.0,1013,4332,4.1,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6946,3,23.42,34.38,0.26,2.075,112.0,1014,4360,4.0,4109.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,3,22.6,35.12,0.1,2.0025,106.0,1014,4361,3.6,4105.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,3,23.1,35.15,0.15,1.9537500000000003,122.0,1014,4342,3.6,4053.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,3,22.86,35.04,0.12,2.05,131.0,1015,4351,3.7,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,3,22.84,35.93,0.35,1.6325000000000003,88.0,1016,4390,3.4,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,3,22.64,35.29,1.6,1.7175,122.0,1015,4355,3.8,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6947,3,23.62,37.52,0.15000000000000002,0.9874999999999999,95.0,1015,4331,3.6,4112.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6947,3,24.6,37.96,2.38,1.02125,95.0,1013,4355,3.8,4011.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6947,3,24.32,34.54,0.87,2.5912499999999996,93.0,1014,4403,6.1,4076.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,3,24.42,34.72,2.1499999999999995,2.19375,92.0,1014,4392,5.8,4084.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,4,24.35,35.46,0.5,1.67,94.0,1013,4355,3.9,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,3,24.72,35.91,0.71,1.5825,91.0,1015,4373,3.3,4108.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,3,24.29,35.76,1.2100000000000002,1.2200000000000002,95.0,1016,4398,3.9,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,3,23.93,34.93,3.63,1.2537500000000001,91.0,1015,4344,3.6,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6948,1,21.29,36.67,0.006666666666666667,2.3874999999999997,78.0,1017,4245,4.7,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6948,1,21.4,36.19,0.0,2.1375,14.0,1015,4293,4.8,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6948,3,21.03,35.88,0.0,2.3666666666666667,276.0,1015,4386,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,20.74,35.67,0.0,2.3041666666666667,276.0,1014,4424,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,20.81,35.63,0.0,2.145833333333333,1.0,1014,4426,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,20.9,35.93,0.0,2.341666666666667,277.0,1016,4493,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,20.94,36.23,0.0,2.3958333333333335,18.0,1016,4534,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,20.98,36.0,0.0,2.4749999999999996,14.0,1016,4543,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6949,3,22.35,33.55,0.27,0.97875,49.0,1017,4366,1.5,4120.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6949,3,22.45,33.09,1.49,1.075,31.0,1015,4377,2.0,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6949,3,22.7,31.19,5.220000000000001,1.2425,100.0,1015,4431,2.2,4117.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,5,22.67,29.87,6.79,1.205,88.0,1015,4411,2.2,4113.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,3,21.66,30.97,2.1100000000000003,0.84875,50.0,1015,4352,1.6,4053.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,3,21.86,31.13,1.78,0.8587500000000001,30.0,1016,4376,1.7,4054.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,3,22.09,31.64,2.8099999999999996,0.7537499999999999,53.0,1017,4373,1.7,4035.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,3,21.93,31.01,2.6900000000000004,1.02125,35.0,1016,4300,1.6,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6950,3,23.82,34.98,0.27,0.9675,45.0,1016,4366,1.8,4121.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6950,3,24.24,34.02,1.42,1.025,32.0,1014,4381,2.1,4080.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6950,3,24.32,32.16,4.93,1.30625,62.0,1015,4435,2.2,4129.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,4,24.22,31.24,5.48,1.39625,31.0,1014,4415,2.3,4111.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,3,23.48,31.99,2.88,0.86875,45.0,1014,4359,1.8,4063.2924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,3,23.6,32.24,2.5300000000000002,0.8925000000000001,54.0,1016,4382,1.6,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,3,23.7,32.56,3.28,0.8125,47.0,1017,4379,1.8,4058.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,3,23.58,32.12,2.98,0.90375,29.0,1016,4307,1.8,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6951,3,24.79,35.91,0.19,1.07375,49.0,1016,4365,2.2,4123.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6951,3,25.17,34.81,1.31,1.09875,31.0,1014,4384,2.3,4069.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6951,3,25.01,32.95,4.09,1.52375,100.0,1014,4435,2.5,4126.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,4,24.9,32.18,4.8,1.6412499999999999,40.0,1014,4416,2.9,4113.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,3,24.58,32.57,3.65,0.9375,53.0,1014,4362,1.9,4059.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,3,24.55,32.63,2.99,0.9624999999999999,61.0,1016,4386,1.8,4061.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,3,24.56,33.42,3.61,0.8825000000000001,54.0,1016,4385,1.9,4045.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,3,24.48,32.8,3.09,0.895,24.0,1016,4314,1.9,3980.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6952,3,25.03,32.01,0.08666666666666667,1.9208333333333332,333.0,1017,4358,4.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6952,3,23.68,30.27,0.03333333333333333,1.8083333333333336,272.0,1015,4429,4.7,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6952,3,22.53,29.65,0.08666666666666667,1.5666666666666667,288.0,1015,4458,3.7,4243.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,3,22.8,29.48,0.1,1.4041666666666668,307.0,1014,4446,4.1,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,1,22.44,29.29,0.14666666666666667,1.6458333333333333,304.0,1014,4444,4.2,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,3,22.39,29.42,0.12,1.5708333333333335,317.0,1016,4452,3.7,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,22.53,29.37,0.18,1.6916666666666667,332.0,1017,4461,4.0,4243.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,22.38,29.46,0.09333333333333334,1.725,315.0,1016,4434,4.3,4200.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6953,1,21.73,34.83,0.03333333333333333,1.25,162.0,1017,4225,2.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6953,1,21.85,35.22,0.016666666666666666,1.6333333333333333,320.0,1015,4252,3.9,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6953,3,21.95,35.17,0.02666666666666667,1.675,331.0,1015,4342,3.9,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,1,21.7,34.68,0.0,1.575,331.0,1014,4394,3.5,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,21.45,34.72,0.04666666666666667,1.5333333333333332,333.0,1015,4417,3.6,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,21.5,34.7,0.06,1.4041666666666668,332.0,1016,4470,3.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,21.56,34.69,0.02666666666666667,1.3333333333333333,340.0,1017,4532,3.2,4295.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,21.51,34.99,0.0,1.604166666666667,335.0,1016,4543,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6954,3,23.53,36.5,1.05,0.9750000000000001,8.0,1016,4366,2.4,4136.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6954,3,23.23,36.74,1.03,1.10875,166.0,1014,4415,3.0,4154.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6954,3,22.26,35.24,1.48,0.8412499999999999,180.0,1014,4459,2.2,4179.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,3,23.41,33.24,3.47,0.7825,351.0,1014,4443,2.1,4141.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,4,23.29,33.74,6.239999999999999,0.725,258.0,1013,4414,1.9,4113.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,3,23.31,33.38,4.75,0.685,229.0,1015,4429,1.4,4119.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,3,23.43,33.18,3.47,0.7374999999999999,247.0,1016,4427,1.8,4145.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,3,23.63,33.65,7.52,0.9575,238.0,1015,4372,2.1,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6955,3,23.28,37.02,0.16,1.3450000000000002,24.0,1016,4320,4.0,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6955,3,24.39,36.72,0.79,1.7912500000000002,101.0,1014,4313,5.5,3968.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6955,3,24.54,33.82,7.920000000000001,2.3975,58.0,1014,4357,4.2,4026.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,3,23.7,33.96,0.11,2.26125,64.0,1014,4350,3.7,3988.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,3,23.93,34.44,0.15,1.79125,68.0,1014,4313,3.3,4017.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,3,23.4,34.37,1.35,1.9799999999999998,70.0,1016,4328,3.6,3982.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,3,23.06,35.05,3.22,1.46375,96.0,1016,4359,3.6,3980.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,5,23.78,34.49,2.66,1.705,66.0,1015,4314,3.6,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6956,1,21.13,34.41,0.07333333333333333,2.3249999999999997,344.0,1015,4281,5.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6956,1,21.49,34.77,0.05333333333333334,1.5875,347.0,1014,4295,3.4,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6956,1,21.6,34.22,0.03333333333333333,2.966666666666667,348.0,1013,4301,5.6,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.95,33.81,0.07333333333333333,3.2708333333333335,357.0,1012,4326,5.8,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,21.31,33.84,0.20666666666666667,2.1333333333333333,350.0,1013,4317,4.5,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,21.19,33.79,0.07333333333333333,2.1833333333333336,358.0,1014,4330,3.9,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,20.88,33.79,0.0,2.925,352.0,1015,4361,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,21.11,34.18,0.0,2.6166666666666667,349.0,1014,4407,4.6,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6957,3,24.38,35.96,0.15,1.27875,79.0,1016,4325,2.8,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6957,3,25.08,36.14,1.6,1.4375,88.0,1014,4343,3.1,3999.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6957,3,24.8,33.4,1.97,2.5537500000000004,87.0,1014,4390,4.0,4072.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,4,24.47,33.22,0.8899999999999999,2.045,85.0,1014,4380,3.8,4061.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,4,24.48,33.68,0.64,1.72375,73.0,1014,4336,2.9,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,3,24.69,33.88,0.13,1.7,84.0,1016,4358,3.1,4086.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,3,24.76,33.56,1.73,1.3624999999999998,92.0,1016,4381,2.8,4044.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,3,24.56,33.16,3.75,1.40875,90.0,1015,4322,2.3,4016.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6958,3,23.01,38.83,0.15000000000000002,1.21125,124.0,1015,4325,3.8,4100.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6958,3,23.76,38.86,0.19,1.19875,120.0,1013,4343,3.0,4113.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6958,3,24.23,36.43,0.56,2.50375,81.0,1014,4385,5.5,4092.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,3,23.22,35.28,0.65,2.255,84.0,1013,4381,4.3,4106.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,3,23.97,36.33,1.23,1.7950000000000002,87.0,1013,4350,3.3,4058.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,3,24.01,36.94,0.31,1.72875,80.0,1015,4367,3.4,4062.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,3,24.21,36.26,0.99,1.61625,104.0,1016,4395,3.3,3997.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,3,23.14,36.06,2.85,1.53625,97.0,1015,4352,3.2,4019.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6959,3,22.66,35.95,0.55,0.9412499999999999,124.0,1017,4335,2.3,4083.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6959,3,23.0,34.62,1.16,0.8700000000000001,235.0,1015,4374,2.4,4046.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6959,3,22.92,33.25,1.9700000000000002,0.985,205.0,1015,4416,1.7,4080.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,1,22.84,31.93,3.26,1.04125,86.0,1015,4407,1.7,4121.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,3,22.26,31.86,4.41,0.68125,162.0,1015,4380,1.7,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,3,22.7,32.76,3.99,0.9249999999999999,138.0,1017,4395,2.1,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,3,22.28,33.01,2.06,0.82,142.0,1017,4413,1.7,4085.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,3,22.32,33.25,3.54,0.655,155.0,1017,4370,1.4,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6960,1,20.17,33.82,0.21,1.87125,283.0,1018,4250,5.1,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6960,1,20.49,32.71,0.33,1.57875,264.0,1016,4247,3.7,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6960,1,19.73,33.04,0.6400000000000001,1.40625,290.0,1016,4272,3.5,4046.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,1,19.79,33.08,0.7100000000000001,1.49125,36.0,1015,4295,3.5,4058.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,1,19.98,32.47,0.7400000000000001,1.295,33.0,1015,4307,3.4,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,3,20.08,32.57,0.99,1.325,9.0,1017,4325,3.2,4048.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,3,20.06,32.18,0.6300000000000001,1.5212499999999998,34.0,1017,4368,3.0,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,3,20.27,31.85,1.6600000000000001,1.345,21.0,1017,4407,2.5,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6961,3,22.97,35.45,0.93,0.8462500000000001,16.0,1016,4375,2.7,4130.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6961,3,23.25,34.96,1.41,0.76625,243.0,1014,4420,2.0,4171.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6961,3,22.66,34.2,2.33,1.2174999999999998,38.0,1014,4466,2.4,4141.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,3,23.18,32.37,7.970000000000001,1.2462499999999999,9.0,1014,4450,2.8,4133.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,3,22.97,32.07,3.7,0.8374999999999999,344.0,1013,4414,2.1,4101.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,22.85,31.78,4.21,0.76375,284.0,1015,4425,2.0,4105.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,3,23.34,32.05,3.6100000000000003,0.8375,332.0,1016,4422,2.0,4083.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,3,23.14,31.65,5.36,0.9199999999999999,275.0,1015,4361,1.9,4044.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6962,1,20.73,36.08,0.12000000000000001,1.91875,42.0,1017,4261,3.9,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6962,1,20.52,34.45,0.26,1.5850000000000002,257.0,1015,4258,4.0,4000.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6962,1,19.96,34.72,0.51,1.2425,269.0,1015,4284,2.6,4057.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,3,20.44,35.14,0.29000000000000004,1.38375,32.0,1014,4305,2.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,3,20.76,34.53,0.56,1.2937500000000002,21.0,1014,4312,3.2,4051.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,3,20.96,34.64,0.46,1.2325,311.0,1016,4322,2.7,4049.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,3,20.85,34.03,0.41000000000000003,1.30375,36.0,1016,4374,2.0,4054.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,3,20.7,34.42,0.79,1.4375,49.0,1016,4404,2.2,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6963,3,21.37,31.86,1.6800000000000002,1.1775000000000002,15.0,1018,4333,1.7,4051.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6963,3,21.2,32.34,1.6600000000000001,1.13875,13.0,1016,4350,1.9,4051.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6963,3,21.75,29.97,3.4499999999999997,1.09625,15.0,1016,4403,1.7,4088.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,4,21.67,29.34,2.17,1.13375,356.0,1016,4386,1.8,4081.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,3,21.28,29.19,3.09,1.0587499999999999,339.0,1016,4328,1.8,4026.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,3,21.31,29.71,1.63,1.00875,341.0,1017,4356,1.6,4071.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,3,20.84,31.16,3.19,1.07375,331.0,1018,4366,2.0,4037.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,3,20.48,30.02,2.1100000000000003,1.0425,345.0,1017,4302,1.8,4005.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6964,3,24.12,35.28,0.63,1.005,63.0,1016,4353,2.0,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6964,3,23.88,34.98,1.8900000000000001,0.8875,28.0,1014,4371,1.6,4065.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6964,3,24.3,32.91,4.37,1.6012499999999998,91.0,1014,4420,2.5,4096.25125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,4,24.16,31.85,4.789999999999999,1.3587500000000001,96.0,1014,4400,2.7,4092.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,3,23.55,33.11,1.49,0.77625,60.0,1014,4347,1.5,4046.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,3,23.68,32.56,2.1,0.8,147.0,1016,4373,1.6,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,3,23.52,33.26,1.8900000000000001,0.7575000000000001,58.0,1017,4378,1.4,4046.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,3,23.73,32.66,2.55,0.7849999999999999,55.0,1016,4313,1.2,3985.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6965,3,24.25,37.98,0.11000000000000001,0.92875,101.0,1016,4344,2.6,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6965,3,25.37,36.71,2.37,0.87,105.0,1013,4376,2.0,4032.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6965,3,24.85,36.01,1.71,2.1637500000000003,98.0,1014,4427,3.6,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,3,24.88,34.24,1.3800000000000001,2.06,94.0,1014,4413,4.5,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,3,24.54,34.46,2.6,1.25375,80.0,1013,4374,2.3,4079.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,3,25.11,34.51,3.3600000000000003,1.14625,79.0,1015,4391,2.1,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,3,24.25,34.91,2.4899999999999998,0.8200000000000001,75.0,1016,4407,1.9,4113.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,3,24.38,34.06,4.84,1.0387499999999998,90.0,1015,4349,2.1,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6966,1,22.19,33.76,0.20000000000000004,1.05875,277.0,1017,4375,2.3,4112.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6966,3,21.47,33.63,0.21000000000000002,0.98,186.0,1015,4433,2.3,4199.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6966,3,21.36,31.21,3.22,0.9624999999999999,177.0,1015,4470,2.1,4149.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,4,22.74,29.54,10.77,1.0625,261.0,1015,4451,2.3,4142.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,3,21.83,29.66,5.92,0.7837500000000001,239.0,1014,4430,1.5,4122.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,3,21.61,30.31,4.28,0.92125,239.0,1016,4438,1.4,4133.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,3,21.6,30.69,3.8699999999999997,0.905,257.0,1017,4438,1.9,4094.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,1,21.6,30.37,5.029999999999999,0.8375,223.0,1016,4388,1.7,4091.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6967,3,23.76,35.35,0.33,1.005,32.0,1016,4366,2.0,4127.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6967,3,24.42,34.23,1.59,0.93125,22.0,1014,4385,2.3,4135.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6967,3,24.42,32.23,4.67,1.2712500000000002,88.0,1014,4440,2.3,4131.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,3,24.38,31.62,4.87,1.42,69.0,1014,4419,2.3,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,3,23.86,32.03,3.12,0.8787499999999999,32.0,1014,4365,1.8,4063.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,3,23.84,32.69,2.83,0.89625,34.0,1016,4387,1.7,4076.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,3,23.9,32.52,3.57,0.8525,31.0,1016,4383,1.8,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,3,23.78,32.3,3.1799999999999997,0.93375,16.0,1016,4312,1.8,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6968,1,21.84,32.67,0.013333333333333334,1.7541666666666667,46.0,1017,4258,4.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6968,3,22.15,31.46,0.03333333333333333,1.6208333333333333,250.0,1015,4246,4.7,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6968,1,21.61,31.56,0.12333333333333334,1.3791666666666667,254.0,1014,4275,4.5,4059.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,3,22.25,32.18,0.043333333333333335,1.4208333333333334,33.0,1013,4305,4.6,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,3,22.52,31.59,0.2,1.3916666666666666,29.0,1014,4314,4.4,4058.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,3,22.18,31.65,0.16666666666666669,1.3583333333333334,61.0,1015,4327,4.4,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,3,22.28,30.73,0.5366666666666666,1.3208333333333333,27.0,1016,4372,3.1,4089.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,3,22.62,31.98,0.030000000000000002,1.5250000000000001,71.0,1015,4412,3.8,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6969,3,24.83,36.12,0.6200000000000001,0.9712500000000001,79.0,1016,4320,2.6,4074.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6969,3,25.71,36.39,0.94,1.42,80.0,1014,4334,3.7,4014.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6969,4,25.6,33.68,2.5,2.27,97.0,1014,4378,3.5,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,4,25.28,33.42,1.0,1.88375,85.0,1014,4373,3.7,4063.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,4,25.4,33.49,1.83,1.5550000000000002,88.0,1014,4327,3.0,4039.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,3,25.04,33.45,1.0,1.56,83.0,1015,4347,2.8,4042.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,3,25.07,33.66,2.9899999999999998,1.355,90.0,1016,4370,2.6,4006.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,3,24.91,33.18,3.53,1.2125,83.0,1015,4317,2.2,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6970,3,22.57,35.38,0.65,0.5037499999999999,345.0,1016,4381,1.2,4094.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6970,3,22.62,34.96,1.3900000000000001,0.6575,245.0,1014,4435,1.4,4193.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6970,3,22.61,32.82,2.4699999999999998,0.72125,5.0,1014,4481,1.6,4144.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,5,23.44,31.4,13.83,0.61625,291.0,1014,4459,1.5,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,3,22.67,31.37,5.18,0.545,20.0,1014,4432,1.6,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,3,22.07,31.25,5.31,0.6425000000000001,246.0,1015,4439,1.7,4141.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,3,22.54,32.33,5.49,0.69375,262.0,1016,4435,1.5,4060.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,3,22.22,32.19,4.38,0.6799999999999999,240.0,1016,4378,1.4,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6971,3,22.1,34.44,0.43999999999999995,0.675,347.0,1016,4380,1.7,4103.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6971,3,22.14,34.34,0.63,0.8462500000000001,217.0,1014,4434,1.8,4174.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6971,3,22.05,32.51,2.21,0.7775000000000001,2.0,1014,4478,1.4,4140.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,3,23.07,31.01,13.29,0.68375,283.0,1014,4457,1.6,4146.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,3,22.12,30.87,5.81,0.52875,240.0,1013,4431,1.8,4126.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,21.72,30.66,5.4799999999999995,0.6812499999999999,237.0,1015,4440,1.9,4146.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,3,22.06,31.59,4.83,0.79,255.0,1016,4434,1.7,4062.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,3,21.8,31.44,4.420000000000001,0.77125,234.0,1015,4379,1.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6972,1,18.76,33.82,0.12666666666666665,2.166666666666667,9.0,1017,4238,6.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6972,1,18.95,34.3,0.06666666666666667,2.1416666666666666,353.0,1016,4219,5.8,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6972,1,19.11,34.77,0.09999999999999999,2.158333333333333,359.0,1014,4252,5.2,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,1,19.47,34.51,0.14666666666666667,2.0875,13.0,1014,4299,5.6,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,19.47,34.22,0.12,2.0125,15.0,1014,4359,5.7,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,19.57,34.34,0.08,1.8958333333333335,14.0,1015,4408,5.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,19.68,34.06,0.19333333333333336,1.9416666666666669,17.0,1016,4415,5.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,19.84,34.42,0.10666666666666667,1.9291666666666667,10.0,1016,4461,6.0,4277.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6973,3,24.27,37.18,0.5,0.945,77.0,1016,4355,2.8,4114.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6973,3,24.89,36.45,1.3000000000000003,0.855,232.0,1014,4393,2.1,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6973,3,24.45,35.58,1.8,1.36625,97.0,1014,4440,2.5,4099.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,4,24.93,33.75,3.5,1.70875,80.0,1013,4426,3.1,4118.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,4,24.56,33.58,3.85,0.75875,89.0,1013,4386,1.4,4098.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,4,24.37,34.13,4.38,0.8875,83.0,1015,4406,1.8,4096.083333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,3,24.35,34.42,2.4899999999999998,0.7425,76.0,1016,4415,1.6,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,3,24.64,32.97,4.409999999999999,0.62875,213.0,1015,4358,1.6,4035.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6974,3,24.69,35.39,0.62,0.9875,73.0,1016,4320,2.3,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6974,3,25.58,35.58,1.05,1.42625,94.0,1014,4334,3.5,4013.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6974,4,25.46,33.07,2.56,2.15875,96.0,1014,4378,3.3,4067.5200000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,4,25.06,32.74,1.08,1.7537500000000001,82.0,1014,4372,3.5,4062.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,4,25.19,32.75,1.9300000000000002,1.47625,77.0,1014,4325,2.8,4026.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,3,24.83,32.7,1.07,1.48875,83.0,1016,4346,2.7,4027.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,3,24.85,32.98,2.91,1.30625,83.0,1016,4368,2.3,4005.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,3,24.73,32.61,3.2399999999999998,1.125,80.0,1015,4315,2.1,4010.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6975,3,24.58,37.0,0.09000000000000001,1.0375,85.0,1016,4338,3.3,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6975,3,25.05,36.71,2.54,1.065,66.0,1014,4367,2.7,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6975,3,24.98,34.32,2.91,2.3137499999999998,85.0,1014,4414,3.8,4088.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,4,25.04,33.6,0.96,1.91625,92.0,1014,4398,4.5,4088.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,4,24.75,34.54,1.32,1.2375,85.0,1013,4353,2.8,4062.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,3,24.93,34.0,1.8099999999999998,1.175,94.0,1015,4374,2.6,4052.69,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,3,24.01,34.24,2.23,0.8712500000000001,74.0,1016,4394,2.4,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,3,24.6,34.05,3.25,1.08875,87.0,1015,4330,2.4,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6976,1,17.3,28.8,0.9800000000000001,1.0875,13.0,1023,4327,3.8,4059.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6976,3,17.48,28.51,1.4300000000000002,1.3162500000000001,5.0,1021,4305,3.2,4044.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6976,1,16.74,28.29,0.79,1.1637499999999998,353.0,1020,4360,2.6,4114.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,1,16.56,28.4,1.0899999999999999,1.17375,323.0,1019,4349,3.1,4054.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,1,16.6,28.36,2.5,1.1,345.0,1019,4285,2.9,4013.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,3,16.56,28.41,1.4800000000000002,0.9575,350.0,1021,4299,2.3,4015.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,3,17.04,28.29,1.9800000000000002,1.0037500000000001,330.0,1021,4307,2.7,4013.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,1,16.92,28.18,1.86,1.1287500000000001,351.0,1021,4238,2.9,3973.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6977,1,20.85,33.45,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6977,3,21.0,32.98,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6977,1,20.54,32.78,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,3,20.53,32.47,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,3,20.31,32.41,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,3,20.32,32.83,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,3,20.79,32.36,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,3,20.54,32.43,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6978,1,19.43,30.42,1.4400000000000002,1.105,238.0,1019,4333,2.4,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6978,3,19.37,30.29,1.6800000000000002,1.1375000000000002,8.0,1017,4344,2.2,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6978,3,19.37,28.69,2.47,1.1087500000000001,348.0,1017,4399,2.9,4087.8950000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,3,19.24,28.22,2.13,1.18625,323.0,1017,4383,2.8,4075.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,3,18.84,28.37,2.21,1.1125,327.0,1017,4319,2.4,4023.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,3,18.83,28.72,1.45,1.0887499999999999,320.0,1019,4348,2.1,4068.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,3,18.76,29.32,2.42,1.11125,253.0,1019,4358,2.2,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,1,18.44,28.76,1.69,1.13625,332.0,1019,4291,2.4,3989.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6979,1,19.3,30.57,0.9900000000000001,0.69875,351.0,1022,4323,2.1,4059.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6979,3,19.74,30.45,1.99,1.01875,13.0,1020,4312,2.5,4055.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6979,1,18.98,30.01,0.91,1.01375,349.0,1020,4365,2.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,1,18.69,29.84,1.1600000000000001,1.08125,314.0,1019,4354,2.8,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,1,18.69,30.09,2.64,1.005,236.0,1019,4292,2.7,4014.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,3,18.71,30.22,1.33,0.9975,315.0,1021,4310,2.6,4015.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,3,19.14,29.92,2.23,1.0100000000000002,308.0,1021,4319,2.5,4020.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,1,19.0,30.0,1.7800000000000002,1.0387499999999998,341.0,1020,4253,3.2,3979.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6980,3,20.13,31.82,0.03,1.8708333333333333,100.0,1017,4268,5.0,4045.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6980,1,19.72,31.32,0.03,1.8166666666666667,235.0,1015,4259,5.1,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6980,3,19.85,31.1,0.31000000000000005,1.6666666666666665,310.0,1014,4287,4.3,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,3,21.31,30.94,0.25333333333333335,1.5833333333333333,86.0,1014,4325,3.9,4053.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,3,20.45,30.85,0.4266666666666667,1.6624999999999996,335.0,1014,4326,4.3,4071.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,3,20.03,30.7,0.5766666666666667,1.7291666666666667,330.0,1015,4336,4.0,4075.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,3,20.69,31.21,0.2333333333333333,1.8291666666666666,345.0,1016,4390,3.9,4133.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,3,20.89,31.59,0.05,1.9583333333333335,333.0,1016,4419,4.8,4200.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6981,3,21.9,33.58,0.65,0.91625,1.0,1017,4375,1.6,4114.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6981,3,22.08,33.29,1.74,0.88625,344.0,1015,4405,1.9,4173.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6981,3,22.47,30.47,3.55,1.22875,30.0,1015,4469,1.4,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,3,22.81,30.11,3.41,1.205,44.0,1015,4447,1.7,4143.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,3,21.9,30.49,3.7499999999999996,0.7925,2.0,1015,4390,1.4,4100.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,3,21.4,30.23,3.2099999999999995,0.9099999999999999,360.0,1017,4406,1.3,4111.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,3,21.47,30.47,3.98,0.83375,0.0,1018,4399,1.4,4069.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,1,21.38,30.29,3.47,0.79125,355.0,1017,4325,1.4,4046.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6982,1,20.99,35.07,0.6700000000000002,1.08,58.0,1018,4257,2.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6982,1,21.09,34.7,0.92,1.2362499999999998,355.0,1016,4253,3.4,3992.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6982,3,21.05,33.81,2.4399999999999995,0.98375,269.0,1016,4289,2.5,4034.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,1,21.23,32.19,2.99,0.83375,28.0,1015,4317,2.2,4041.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,1,21.33,31.48,3.38,0.85375,231.0,1015,4312,1.9,4030.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,1,21.49,31.4,4.12,0.79125,11.0,1017,4326,1.7,4048.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,3,22.2,32.2,2.5500000000000003,0.96,13.0,1017,4380,2.0,4040.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,3,21.97,33.46,1.75,1.06125,3.0,1017,4398,2.3,4029.5266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6983,1,14.04,25.6,1.7,0.9075,9.0,1022,4297,3.3,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6983,3,14.99,24.37,3.45,1.0125,17.0,1020,4255,2.8,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6983,3,13.85,25.0,1.3900000000000001,0.88125,16.0,1020,4310,2.1,4028.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,3,13.12,24.97,1.3100000000000003,0.76375,7.0,1019,4310,1.8,4022.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,3,13.46,24.07,3.03,0.6875,8.0,1019,4248,1.7,3961.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,3,13.56,24.46,1.77,0.53375,357.0,1021,4264,1.4,3983.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,3,14.16,24.42,2.53,0.635,357.0,1021,4291,1.5,3971.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,3,14.33,23.9,1.7700000000000002,0.71,14.0,1021,4220,1.8,3891.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6984,3,23.38,37.64,0.09,0.9125000000000001,119.0,1015,4332,2.1,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6984,3,24.5,38.01,2.5,1.0337500000000002,93.0,1013,4365,2.0,4023.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6984,3,24.08,36.21,1.9,2.105,87.0,1014,4413,3.6,4080.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,24.28,35.11,0.91,1.9899999999999998,95.0,1013,4403,3.9,4119.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,3,23.8,35.2,1.37,1.2662499999999999,97.0,1013,4367,2.0,4078.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,3,24.3,35.54,2.69,1.2912500000000002,92.0,1015,4385,2.1,4053.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,3,23.78,35.94,1.5,0.90125,99.0,1016,4408,1.7,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,3,23.76,35.05,3.9,0.7787499999999999,88.0,1015,4355,1.8,4021.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6985,1,21.3,35.34,0.18666666666666668,2.3500000000000005,45.0,1017,4310,6.1,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6985,3,20.41,34.99,0.3566666666666667,2.0416666666666665,332.0,1015,4309,5.1,4099.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6985,3,21.09,34.31,0.6133333333333333,1.5666666666666667,330.0,1015,4346,3.1,4107.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,1,21.25,33.55,1.2666666666666666,1.5208333333333333,3.0,1014,4358,2.8,4085.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,3,20.48,33.53,0.7266666666666666,1.4958333333333333,348.0,1014,4357,3.0,4094.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,3,20.58,33.19,1.9499999999999997,1.5875,343.0,1016,4369,3.7,4122.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,3,20.86,34.58,0.29333333333333333,1.9333333333333336,356.0,1016,4412,5.2,4196.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,1,20.94,34.68,0.44000000000000006,2.0374999999999996,343.0,1016,4400,5.5,4177.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6986,1,17.98,29.43,0.64,1.2775,15.0,1018,4267,3.9,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6986,1,18.02,28.68,1.34,1.5550000000000002,354.0,1016,4233,4.9,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6986,1,18.73,29.07,1.27,1.545,349.0,1015,4253,4.2,3994.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,1,18.43,29.31,1.1300000000000001,1.34625,357.0,1015,4296,3.2,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,1,18.42,28.82,1.27,1.185,3.0,1015,4302,3.1,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,18.48,28.62,1.52,1.2037499999999999,359.0,1016,4332,3.2,4075.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,18.42,29.48,0.94,1.20125,348.0,1017,4353,3.1,4136.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,1,18.07,29.76,0.8099999999999999,1.34125,4.0,1017,4411,3.4,4132.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6987,1,19.58,33.75,0.19999999999999998,1.9425,49.0,1018,4249,6.1,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6987,3,19.84,32.7,0.38,1.8424999999999998,275.0,1016,4250,4.5,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6987,1,19.16,33.04,0.67,1.4874999999999998,263.0,1015,4274,4.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,1,19.02,32.95,0.74,1.46625,22.0,1015,4295,4.0,4058.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,1,19.14,32.26,0.82,1.27125,18.0,1015,4306,4.0,4040.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,3,19.4,32.43,1.1800000000000002,1.4162499999999998,316.0,1017,4323,3.7,4033.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,3,19.42,31.91,0.7,1.5875000000000001,36.0,1017,4369,2.8,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,3,19.55,31.33,2.1599999999999997,1.3925,3.0,1017,4406,2.9,4009.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6988,3,23.77,38.04,0.21,0.87625,121.0,1015,4327,2.4,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6988,3,24.31,38.46,1.17,0.745,102.0,1013,4355,1.5,4025.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6988,3,24.25,35.99,0.51,2.32375,95.0,1014,4400,5.0,4089.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,3,24.26,35.27,1.04,2.0300000000000002,90.0,1013,4394,4.0,4116.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,3,24.08,35.58,0.9700000000000001,1.4612500000000002,95.0,1013,4361,2.2,4087.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,3,24.37,35.61,1.6600000000000001,1.4187500000000002,84.0,1015,4377,2.4,4041.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,3,24.13,36.43,1.08,1.145,108.0,1016,4403,2.7,4050.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,3,23.6,35.64,4.52,1.1575,88.0,1015,4354,2.2,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6989,3,21.46,31.96,0.79,0.8375,351.0,1018,4382,1.6,4121.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6989,3,21.38,31.31,1.5,0.895,337.0,1016,4419,1.9,4178.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6989,3,21.5,29.24,3.16,0.9199999999999999,14.0,1016,4480,1.8,4148.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,3,21.4,28.67,3.43,0.9012500000000001,117.0,1016,4456,1.3,4149.8324999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,3,20.86,29.09,2.7600000000000002,0.73875,348.0,1016,4403,1.4,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,3,20.4,29.55,2.78,0.8875,350.0,1018,4415,1.8,4118.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,3,20.62,29.98,3.46,0.74875,353.0,1019,4407,1.5,4073.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,1,20.54,29.63,2.83,0.77625,353.0,1018,4331,1.5,4008.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6990,3,24.72,37.72,0.19000000000000003,1.1375,82.0,1016,4354,4.0,4091.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6990,3,25.28,36.45,1.31,1.00375,351.0,1014,4381,2.8,4067.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6990,3,25.18,35.26,2.58,2.19625,79.0,1014,4431,3.8,4093.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,4,25.28,34.03,0.94,2.09625,85.0,1014,4413,5.3,4104.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,4,24.88,33.7,2.6900000000000004,1.1875,73.0,1013,4369,2.2,4077.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,3,24.98,34.07,3.5900000000000003,1.07375,65.0,1015,4390,2.1,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,3,24.48,34.48,2.57,0.90625,68.0,1016,4404,2.1,4103.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,3,24.6,33.6,3.48,0.955,85.0,1015,4338,2.0,4010.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6991,3,24.28,37.08,0.06,1.03125,91.0,1016,4338,3.3,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6991,3,25.01,36.49,2.38,1.0125000000000002,65.0,1014,4368,2.6,4027.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6991,3,24.82,35.2,0.67,2.34875,82.0,1014,4416,4.2,4091.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,4,24.92,34.53,0.43,2.065,91.0,1014,4401,5.3,4092.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,4,24.66,34.08,0.8700000000000001,1.28375,85.0,1013,4361,3.0,4072.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,3,24.89,34.39,1.9,1.16875,74.0,1015,4380,2.4,4059.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,3,23.93,34.52,2.2699999999999996,0.9075,68.0,1016,4401,2.3,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,3,24.6,34.06,5.07,1.09875,86.0,1015,4338,2.1,4016.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6992,3,24.52,37.2,0.5599999999999999,1.28,100.0,1016,4319,4.6,4077.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6992,3,25.14,38.01,0.43000000000000005,1.805,93.0,1014,4335,5.1,4021.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6992,3,25.11,34.49,1.27,3.01375,86.0,1014,4378,5.2,4064.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,3,25.0,34.54,0.45000000000000007,2.63625,82.0,1014,4371,4.4,4060.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,3,25.18,35.43,1.26,2.1375,86.0,1014,4333,4.6,4042.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,3,24.69,35.11,0.26,2.13875,86.0,1015,4350,4.0,4063.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,3,24.8,34.89,3.33,1.8025,88.0,1016,4378,4.6,3997.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,3,24.74,33.99,4.84,1.71625,79.0,1015,4328,3.2,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6993,1,18.98,32.81,0.5666666666666667,1.1,108.0,1018,4226,1.9,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6993,1,19.0,32.65,0.44666666666666666,1.2625,53.0,1017,4267,3.3,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6993,3,19.13,32.59,0.28,1.4833333333333334,38.0,1016,4353,3.5,4122.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,19.0,32.44,0.4466666666666667,1.4375,30.0,1015,4403,3.5,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,3,18.9,32.51,0.2733333333333333,1.4625,33.0,1016,4410,3.5,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,18.96,32.61,0.23333333333333334,1.416666666666667,25.0,1017,4466,3.4,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,18.87,32.87,0.24,1.4958333333333336,40.0,1018,4514,3.4,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,18.82,32.86,0.0,1.6124999999999998,305.0,1017,4528,4.1,4378.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6995,1,17.69,31.0,0.3666666666666667,1.375,300.0,1018,4270,4.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6995,1,17.79,30.4,0.36333333333333334,2.0125,334.0,1017,4235,5.2,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6995,1,17.99,30.27,0.25333333333333335,2.183333333333333,325.0,1016,4245,5.0,4023.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,1,17.9,30.44,0.4633333333333333,1.7708333333333333,309.0,1015,4290,4.2,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,1,17.89,30.75,0.41000000000000003,1.4500000000000002,329.0,1015,4304,3.7,4075.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,1,18.15,30.48,0.6200000000000001,1.429166666666667,331.0,1016,4346,3.8,4102.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,18.29,30.82,0.66,1.4666666666666668,332.0,1017,4360,4.0,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,1,18.01,30.88,0.37333333333333335,1.6375000000000002,331.0,1017,4415,4.5,4230.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6996,1,18.33,32.24,0.33999999999999997,1.3624999999999998,340.0,1018,4270,4.3,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6996,1,18.37,31.57,0.34666666666666673,1.9874999999999998,334.0,1017,4235,5.2,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6996,1,18.5,31.42,0.24,2.1500000000000004,324.0,1016,4245,4.9,4023.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,1,18.43,31.6,0.4566666666666666,1.7625,327.0,1015,4290,4.1,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,1,18.44,31.95,0.39,1.4666666666666668,329.0,1015,4304,3.7,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,1,18.74,31.67,0.6,1.4125,331.0,1016,4346,3.8,4102.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,18.88,32.02,0.6466666666666667,1.45,332.0,1017,4360,3.9,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,1,18.55,32.04,0.3533333333333334,1.6416666666666666,331.0,1017,4415,4.4,4230.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6997,1,19.2,33.95,0.14,1.34875,42.0,1017,4311,5.6,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6997,1,18.59,33.88,0.22000000000000003,1.1912500000000001,208.0,1015,4304,5.1,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6997,3,19.7,33.14,1.23,0.8274999999999999,223.0,1014,4330,2.8,4060.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,3,19.79,32.56,1.05,0.84625,65.0,1014,4347,2.4,4082.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,3,19.53,32.89,0.8900000000000001,0.8200000000000001,52.0,1014,4341,2.7,4079.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,3,19.25,32.43,1.74,0.9,26.0,1016,4354,3.0,4109.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,3,19.52,33.32,0.16999999999999998,1.2462499999999999,35.0,1016,4404,4.2,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,1,19.3,33.72,0.19,1.23875,251.0,1016,4403,5.0,4188.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6998,3,21.16,34.29,0.5900000000000001,1.0125000000000002,345.0,1020,4358,2.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6998,3,21.38,34.18,1.1300000000000001,1.0675000000000001,8.0,1018,4354,2.6,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6998,3,20.98,32.35,1.1099999999999999,0.92875,347.0,1017,4410,1.5,4103.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,3,21.23,31.94,1.4400000000000002,0.885,312.0,1017,4388,1.4,4091.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,3,21.36,32.64,1.09,0.9125000000000001,340.0,1017,4320,1.5,4025.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,3,20.65,33.14,0.71,0.8787499999999999,328.0,1019,4350,1.6,4080.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,3,20.8,32.91,1.12,0.8525,318.0,1019,4343,1.6,4032.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,1,20.97,33.12,0.49000000000000005,0.905,342.0,1018,4272,1.7,3982.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6999,3,21.44,33.91,0.67,1.0037500000000001,5.0,1017,4368,1.5,4120.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6999,3,22.1,33.66,2.0,1.12,357.0,1015,4388,1.7,4146.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6999,3,22.6,30.82,4.62,1.24375,34.0,1015,4454,1.7,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,4,22.75,30.07,4.1,1.2625000000000002,49.0,1015,4432,1.9,4133.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,3,21.52,30.58,3.7899999999999996,0.9425000000000001,6.0,1015,4370,1.3,4071.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,3,21.38,30.01,3.03,1.03375,10.0,1016,4391,1.7,4097.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,3,21.43,30.35,3.72,0.9987499999999999,7.0,1017,4384,1.5,4078.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,1,21.36,30.01,3.42,0.9625,359.0,1016,4309,1.5,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7000,3,22.77,33.26,0.8600000000000001,1.2037499999999999,45.0,1017,4348,1.7,4077.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7000,3,22.72,33.15,1.63,1.08875,22.0,1015,4364,1.7,4066.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7000,3,23.07,31.02,4.37,0.995,53.0,1015,4415,1.9,4092.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,4,22.79,30.13,4.89,0.94125,80.0,1015,4394,1.6,4084.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,3,21.99,31.46,1.6599999999999997,0.76625,28.0,1015,4340,1.5,4038.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,3,22.22,31.1,2.2700000000000005,0.7175,221.0,1017,4366,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,3,22.02,31.77,1.9700000000000002,0.75,24.0,1017,4372,1.5,4054.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,3,22.13,31.14,2.66,0.82125,23.0,1017,4308,1.3,3990.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7001,3,19.84,30.55,0.31,0.8362499999999999,59.0,1018,4362,1.6,4099.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7001,3,19.63,30.25,1.19,0.8687499999999999,21.0,1016,4370,1.8,4072.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7001,3,19.85,28.1,3.7399999999999998,0.87,101.0,1016,4422,1.8,4111.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,3,19.82,27.47,4.46,0.7625000000000001,105.0,1016,4399,1.5,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,3,19.0,28.31,1.4300000000000002,0.65375,57.0,1015,4342,1.2,4044.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,3,19.13,28.41,1.09,0.5625,76.0,1017,4368,1.3,4063.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,3,19.32,28.85,2.16,0.49625,68.0,1018,4366,1.2,4037.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,1,19.18,28.37,1.3,0.6387499999999999,36.0,1017,4297,1.2,3964.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7002,1,20.03,35.85,0.13999999999999999,1.5416666666666667,92.0,1017,4238,3.9,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7002,1,19.89,35.6,0.11333333333333333,1.5708333333333333,36.0,1016,4286,4.2,4055.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7002,1,19.84,35.51,0.04666666666666667,1.7541666666666669,26.0,1015,4378,4.6,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,19.66,35.33,0.19333333333333333,1.7166666666666666,26.0,1014,4415,4.6,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,1,19.61,35.37,0.04666666666666667,1.7125,26.0,1014,4417,4.2,4212.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,19.68,35.43,0.16,1.7083333333333333,24.0,1016,4481,4.6,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,19.71,35.7,0.13333333333333333,1.7166666666666666,40.0,1016,4522,4.7,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,19.7,35.65,0.0,1.8083333333333336,26.0,1016,4533,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7003,3,23.24,30.54,0.01,1.225,38.0,1017,4253,3.4,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7003,3,22.76,29.55,0.01,1.30375,187.0,1015,4238,3.3,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7003,3,22.24,29.4,0.08,1.07,244.0,1015,4266,3.3,3962.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,3,22.98,29.78,0.05,1.1825,12.0,1014,4303,3.4,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,3,22.92,29.23,0.11000000000000001,1.2,316.0,1014,4314,3.1,4009.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,3,22.62,29.31,0.19,1.3162500000000001,312.0,1015,4330,3.5,4037.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,3,22.86,28.63,0.8700000000000001,1.3175,351.0,1016,4370,3.1,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,23.66,30.04,0.06,1.28375,339.0,1016,4413,3.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7004,1,22.4,32.51,0.006666666666666667,1.9249999999999998,340.0,1017,4297,5.1,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7004,1,21.99,32.31,0.0,1.6541666666666668,35.0,1015,4334,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7004,1,21.49,31.75,0.0,1.6708333333333334,196.0,1015,4415,4.5,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,1,21.1,31.5,0.0,1.4708333333333334,318.0,1014,4430,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,21.28,31.44,0.0,1.4958333333333331,11.0,1015,4431,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,21.4,31.59,0.0,1.7208333333333332,26.0,1016,4498,4.6,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,21.19,31.75,0.0,1.8041666666666665,42.0,1017,4523,4.6,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,21.07,31.57,0.0,1.6833333333333331,20.0,1016,4529,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7005,1,19.82,31.84,0.07333333333333333,1.7166666666666666,292.0,1017,4245,3.0,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7005,1,20.14,32.62,0.14666666666666667,1.3458333333333332,287.0,1015,4232,2.9,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7005,1,20.38,32.61,0.13999999999999999,1.3875,296.0,1014,4232,2.6,4026.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,1,20.37,32.25,0.26,1.2333333333333334,296.0,1014,4270,2.8,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,20.4,32.07,0.24666666666666667,1.2083333333333333,286.0,1014,4340,3.0,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,20.39,31.94,0.21333333333333335,1.4000000000000001,296.0,1015,4390,3.0,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,20.55,31.49,0.09,1.4666666666666666,329.0,1016,4398,2.9,4184.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,20.7,32.11,0.08666666666666667,1.5250000000000001,287.0,1016,4439,3.0,4262.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7006,3,23.68,37.28,0.060000000000000005,0.9575,106.0,1016,4333,3.2,4062.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7006,3,24.71,37.89,3.1500000000000004,1.105,89.0,1013,4363,3.5,4005.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7006,3,24.31,35.52,0.57,2.4749999999999996,93.0,1014,4410,5.1,4080.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,3,24.51,34.83,0.76,2.19625,94.0,1014,4397,5.7,4090.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,4,24.33,34.73,0.5,1.5687499999999999,95.0,1013,4360,3.2,4083.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,3,24.75,35.12,1.6500000000000001,1.425,80.0,1015,4378,3.1,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,3,24.22,35.51,1.62,1.1437499999999998,103.0,1016,4401,2.7,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,3,24.0,34.79,4.51,1.1212499999999999,94.0,1015,4345,2.8,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7007,1,19.8,30.3,2.0799999999999996,0.905,359.0,1019,4303,2.3,4007.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7007,3,19.94,29.89,4.78,0.9175,3.0,1017,4265,3.0,3989.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7007,5,20.44,28.53,4.66,0.97125,20.0,1017,4314,2.6,4001.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,3,19.72,28.26,1.82,0.875,184.0,1017,4309,2.1,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,4,19.37,28.08,3.71,0.7925,1.0,1017,4254,1.9,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,3,19.42,28.36,3.81,0.74875,0.0,1019,4272,1.8,3987.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,3,19.32,28.99,3.0999999999999996,0.865,355.0,1019,4305,2.2,3967.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,1,19.36,28.84,4.39,0.85875,6.0,1018,4241,2.3,3933.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7008,3,24.31,37.16,0.41000000000000003,0.985,73.0,1016,4318,3.4,4038.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7008,3,24.48,36.26,0.97,1.55375,80.0,1014,4315,4.4,3985.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7008,5,24.79,33.44,7.51,2.31625,70.0,1014,4360,4.2,4034.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,3,24.07,33.71,0.41,2.0999999999999996,57.0,1014,4352,3.8,4036.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,3,24.47,34.12,0.7100000000000001,1.5912499999999998,49.0,1014,4310,2.9,4010.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,3,23.98,34.02,2.7300000000000004,1.78375,56.0,1016,4328,3.0,3997.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,3,23.74,34.83,6.63,1.3587500000000001,49.0,1016,4354,3.1,3986.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,3,24.38,33.23,3.5700000000000003,1.5074999999999998,85.0,1016,4307,2.7,3968.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7009,3,22.13,34.24,0.65,0.9087500000000001,13.0,1017,4372,1.5,4111.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7009,3,22.54,33.92,1.92,0.93625,10.0,1015,4401,1.7,4165.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7009,3,22.87,31.07,3.5999999999999996,1.30125,36.0,1015,4465,1.8,4143.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,3,23.19,30.65,3.6899999999999995,1.2875,48.0,1015,4443,2.1,4143.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,3,22.28,30.95,3.82,0.85375,10.0,1015,4386,1.4,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,3,21.78,30.65,3.2499999999999996,0.99625,8.0,1016,4403,1.5,4108.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,3,21.85,30.9,3.91,0.9325000000000001,7.0,1017,4397,1.3,4071.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,1,21.77,30.62,3.5999999999999996,0.87125,2.0,1016,4323,1.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7010,3,23.73,34.68,0.6100000000000001,0.9974999999999999,60.0,1016,4353,1.7,4084.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7010,3,23.51,34.4,1.79,0.8575,27.0,1014,4369,1.6,4064.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7010,3,23.95,32.4,4.2700000000000005,1.4075,88.0,1015,4419,2.4,4095.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,4,23.77,31.37,5.01,1.22125,96.0,1014,4399,2.3,4090.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,3,23.06,32.68,1.46,0.68875,54.0,1014,4345,1.1,4045.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,3,23.22,32.23,2.08,0.65,62.0,1016,4372,1.6,4070.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,3,23.11,32.89,1.92,0.6375,52.0,1017,4376,1.2,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,3,23.27,32.21,2.48,0.7362500000000001,49.0,1016,4311,1.0,3981.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7011,1,17.28,29.56,0.99,0.79875,33.0,1020,4309,2.6,4056.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7011,3,18.3,29.17,2.2199999999999998,0.94875,19.0,1018,4281,3.5,4004.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7011,3,17.86,28.02,1.94,0.90375,22.0,1018,4343,2.3,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,3,17.03,27.7,1.1,0.7574999999999998,235.0,1017,4343,2.6,4049.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,3,16.72,27.52,1.97,0.8375,29.0,1017,4282,1.8,3988.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,3,16.82,28.21,2.2800000000000002,0.82,17.0,1019,4298,2.0,3994.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,3,17.03,27.8,2.66,0.82375,344.0,1019,4315,2.3,3979.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,3,17.64,27.62,2.19,0.8587499999999999,33.0,1018,4248,2.3,3921.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7012,1,23.76,32.4,0.02666666666666667,1.95,316.0,1016,4275,5.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7012,1,23.9,32.53,0.16666666666666666,2.2708333333333335,305.0,1014,4242,6.5,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7012,1,24.47,32.54,0.08666666666666666,2.4250000000000003,307.0,1014,4254,6.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,1,24.2,32.43,0.15666666666666668,2.083333333333333,310.0,1013,4297,5.1,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,1,23.92,32.14,0.15333333333333332,1.8375000000000001,309.0,1013,4309,4.4,4062.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,23.87,31.9,0.24333333333333335,1.7666666666666666,308.0,1015,4342,4.4,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,23.87,32.26,0.06666666666666667,1.8416666666666666,314.0,1016,4361,4.5,4131.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,1,23.81,32.68,0.03333333333333333,1.9,310.0,1015,4416,5.3,4178.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7013,3,21.52,32.45,1.59,1.125,8.0,1018,4332,1.9,4050.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7013,3,21.35,32.77,1.63,1.105,12.0,1016,4347,2.0,4047.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7013,3,21.7,30.69,3.0500000000000003,1.065,5.0,1017,4401,2.4,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,21.64,30.07,2.0300000000000002,1.15125,344.0,1016,4385,2.3,4082.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,3,21.26,29.93,2.73,1.0950000000000002,334.0,1016,4324,1.9,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,3,21.22,30.45,1.48,1.0574999999999999,332.0,1018,4352,1.7,4073.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,3,20.9,31.7,2.87,1.0950000000000002,322.0,1019,4362,2.0,4032.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,3,20.54,30.63,1.9000000000000001,1.0462500000000001,341.0,1018,4298,2.1,4000.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7014,1,14.54,28.71,0.41333333333333333,1.4833333333333334,32.0,1018,4267,3.3,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7014,1,14.9,27.78,0.8533333333333334,1.7374999999999998,357.0,1017,4230,4.5,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7014,1,15.62,28.33,0.59,1.8208333333333333,352.0,1016,4251,4.0,4011.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,1,15.33,28.49,0.65,1.6124999999999998,294.0,1015,4294,3.2,4038.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,1,15.29,28.14,0.7333333333333334,1.3083333333333336,10.0,1016,4301,3.1,4046.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,15.48,27.95,1.1466666666666667,1.4208333333333334,7.0,1017,4331,3.4,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,15.57,28.73,0.71,1.4708333333333334,11.0,1018,4356,3.2,4131.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,1,15.11,28.92,0.5133333333333333,1.5833333333333333,12.0,1017,4412,3.5,4139.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7015,1,21.1,30.03,0.26,1.5625,355.0,1017,4273,3.4,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7015,1,21.25,29.87,0.8400000000000001,1.845,330.0,1015,4240,4.0,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7015,1,21.76,30.12,0.8999999999999999,1.79875,327.0,1014,4258,3.6,4000.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,1,21.32,30.13,0.7,1.56375,335.0,1013,4300,2.8,4037.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,1,21.25,29.58,0.9199999999999999,1.43375,338.0,1014,4306,2.7,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,21.14,29.42,0.84,1.47125,337.0,1015,4336,2.6,4083.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,20.98,30.09,0.51,1.45875,346.0,1016,4357,2.7,4121.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,1,20.88,30.4,0.43,1.5162499999999999,341.0,1015,4414,2.8,4156.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7016,1,19.91,31.05,1.6500000000000001,1.06625,20.0,1019,4302,2.2,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7016,3,20.23,30.13,4.93,1.005,15.0,1018,4259,2.2,3969.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7016,3,20.58,28.73,3.5300000000000002,1.23875,37.0,1018,4301,2.7,3998.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,3,19.81,28.54,1.8199999999999998,0.97875,39.0,1017,4299,2.6,4007.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,3,19.42,28.67,3.1199999999999997,0.8174999999999999,26.0,1017,4244,2.0,3970.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,3,19.46,28.87,3.6799999999999997,0.84125,25.0,1019,4262,1.7,3957.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,3,19.2,29.17,3.0700000000000003,0.95875,21.0,1019,4298,2.2,3997.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,1,19.57,28.71,4.54,0.9075,27.0,1018,4233,2.2,3928.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7017,1,21.2,36.86,0.13333333333333333,1.45,77.0,1016,4313,4.3,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7017,1,20.83,35.95,0.6933333333333334,1.475,320.0,1015,4328,5.3,4085.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7017,3,20.33,35.38,0.49999999999999994,1.1583333333333334,315.0,1014,4371,3.2,4093.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,3,20.47,35.61,0.30000000000000004,1.1875,337.0,1013,4372,3.8,4106.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,3,19.91,35.24,0.19333333333333333,1.2458333333333331,322.0,1014,4361,4.1,4116.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,3,20.2,34.15,0.7733333333333333,1.2999999999999998,321.0,1016,4378,4.1,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,3,20.81,35.41,0.32,1.5,294.0,1016,4414,4.4,4202.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,3,20.39,34.95,0.7333333333333334,1.4958333333333333,292.0,1016,4391,5.2,4150.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7018,3,25.47,36.62,0.47000000000000003,1.2374999999999998,71.0,1016,4359,2.5,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7018,3,25.03,36.11,2.73,1.0225,35.0,1014,4377,2.5,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7018,3,25.29,33.91,3.69,1.8325,101.0,1014,4426,2.9,4108.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,4,25.13,32.46,4.720000000000001,1.7075,86.0,1014,4408,3.4,4101.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,3,24.93,33.14,1.88,0.92625,76.0,1014,4353,2.2,4056.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,3,24.84,33.08,1.6600000000000001,0.9762500000000001,78.0,1016,4380,2.2,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,3,24.9,33.77,2.47,0.8624999999999999,74.0,1016,4383,2.3,4039.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,3,24.82,33.13,2.45,0.9225000000000001,56.0,1016,4315,1.7,3971.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7019,3,24.99,36.63,1.07,0.845,345.0,1016,4315,1.6,4029.36,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7019,3,24.88,35.21,2.79,1.17875,33.0,1014,4313,2.7,3980.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7019,4,24.88,32.73,7.85,1.8399999999999999,52.0,1015,4357,3.0,4030.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,3,24.29,33.13,0.64,1.575,75.0,1014,4350,2.7,4040.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,4,24.46,33.23,2.2399999999999998,1.1675,13.0,1014,4305,2.0,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,3,24.09,33.25,4.050000000000001,1.2862500000000001,28.0,1016,4323,1.9,4016.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,3,23.99,34.26,3.86,0.9924999999999999,15.0,1017,4346,1.6,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,3,24.34,33.09,4.29,1.185,11.0,1016,4296,1.8,3964.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7020,1,18.57,28.88,2.1899999999999995,0.9375,346.0,1019,4305,2.5,4030.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7020,3,19.02,28.39,4.07,0.97125,353.0,1018,4277,3.0,3988.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7020,3,19.11,27.24,3.7,0.9425,1.0,1018,4333,2.3,4027.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,3,18.51,27.07,1.52,0.7775000000000001,349.0,1017,4327,1.8,4036.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,3,18.43,26.85,2.99,0.7362500000000001,342.0,1017,4274,2.0,4003.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,3,18.25,27.09,3.1599999999999997,0.69875,174.0,1019,4290,1.8,4004.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,3,18.04,27.76,3.2,0.83125,334.0,1019,4318,2.0,3982.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,3,18.15,27.1,3.42,0.90125,348.0,1018,4252,2.4,3940.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7021,3,24.74,36.69,0.18,1.0,43.0,1016,4366,3.0,4117.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7021,3,25.12,34.92,2.0,0.9125,54.0,1014,4397,2.1,4116.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7021,3,24.64,33.44,3.79,1.5299999999999998,102.0,1014,4447,3.0,4120.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,4,25.2,33.62,3.39,1.6575,56.0,1014,4432,4.5,4118.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,5,25.28,32.16,6.89,0.9325,62.0,1013,4383,2.3,4076.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,3,24.82,33.46,3.49,0.8500000000000001,53.0,1015,4403,2.4,4083.165714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,3,24.96,33.97,3.58,0.65875,60.0,1016,4407,2.1,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,3,24.6,33.74,4.59,0.9199999999999999,17.0,1015,4342,1.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7023,1,16.43,28.6,0.3066666666666667,1.2791666666666666,343.0,1018,4269,5.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7023,1,16.68,28.1,0.45999999999999996,2.095833333333333,318.0,1017,4237,6.7,3992.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7023,1,16.9,28.14,0.31999999999999995,2.2583333333333333,315.0,1016,4246,6.3,4020.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,16.78,28.25,0.5066666666666667,1.7916666666666665,321.0,1015,4290,5.0,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,1,16.77,28.33,0.45333333333333337,1.4458333333333333,322.0,1016,4304,4.5,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,1,16.9,27.81,0.77,1.3583333333333334,321.0,1017,4344,4.5,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,16.98,28.39,0.5733333333333334,1.3625,327.0,1018,4357,4.6,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,1,16.8,28.6,0.3466666666666667,1.625,326.0,1017,4414,5.4,4227.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7024,3,20.84,35.02,0.06333333333333334,1.9833333333333332,232.0,1017,4260,4.4,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7024,3,20.81,33.63,0.15,1.8458333333333337,232.0,1015,4250,4.4,4008.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7024,3,20.51,33.71,0.23333333333333334,1.6916666666666667,260.0,1014,4277,3.9,4041.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,3,21.27,34.19,0.31333333333333335,1.7041666666666666,55.0,1014,4310,4.0,4073.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,3,21.64,33.72,0.38,1.675,226.0,1014,4310,4.1,4051.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,3,21.61,33.87,0.4766666666666666,1.6083333333333336,326.0,1015,4326,3.2,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,3,21.95,33.37,0.8733333333333334,1.5000000000000002,44.0,1016,4378,3.1,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,3,21.82,33.78,0.2366666666666667,1.7458333333333333,231.0,1016,4413,3.6,3949.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7025,1,21.71,31.34,1.6600000000000001,0.7999999999999999,345.0,1020,4390,1.4,4110.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7025,3,21.62,31.08,2.57,0.9750000000000001,350.0,1018,4439,1.6,4174.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7025,1,21.63,28.43,4.77,0.7537499999999999,7.0,1017,4494,1.8,4197.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,3,21.29,27.6,3.86,0.72875,318.0,1017,4468,1.5,4168.93875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,3,20.64,28.97,1.96,0.89625,327.0,1017,4421,1.6,4126.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,1,20.68,29.1,2.6100000000000003,0.87375,327.0,1019,4431,1.8,4109.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,1,20.87,29.61,2.5299999999999994,0.9299999999999999,326.0,1020,4420,1.7,4091.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,1,20.99,29.94,2.38,0.925,328.0,1019,4347,1.8,4056.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7026,1,21.97,31.36,0.060000000000000005,1.9416666666666669,345.0,1016,4280,6.3,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7026,1,22.62,31.65,0.02666666666666667,1.2583333333333333,342.0,1014,4293,3.3,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7026,1,22.71,31.83,0.06666666666666667,2.2458333333333336,357.0,1013,4300,4.8,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.36,31.55,0.08666666666666667,2.6708333333333334,346.0,1012,4325,6.6,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,22.05,31.0,0.13333333333333333,1.5583333333333336,348.0,1013,4318,4.8,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,22.19,31.07,0.06,1.5583333333333331,342.0,1014,4333,3.9,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,21.84,31.21,0.0,2.4375,348.0,1015,4360,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,22.1,31.43,0.0,2.1291666666666664,347.0,1014,4409,5.5,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7027,1,20.36,35.87,0.04,1.40125,66.0,1016,4325,3.4,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7027,1,20.1,35.92,0.09,0.98375,160.0,1015,4310,2.6,4083.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7027,3,20.77,35.17,0.6799999999999999,0.685,189.0,1015,4327,1.6,4073.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,3,21.0,34.94,1.27,0.83375,104.0,1014,4346,1.2,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,3,21.06,31.53,3.02,0.62,143.0,1014,4335,1.6,4048.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,3,21.12,34.25,1.8,0.9075,169.0,1016,4342,1.8,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,3,21.31,34.4,0.92,0.9800000000000001,120.0,1017,4395,1.7,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,1,20.53,35.27,0.53,0.9375,164.0,1016,4382,2.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7028,1,18.87,29.41,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7028,3,19.88,28.8,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7028,3,19.03,27.86,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,18.52,28.09,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,3,18.47,27.55,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,3,18.32,28.09,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,3,18.21,28.02,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,3,18.62,27.84,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7029,1,17.39,31.42,0.4433333333333333,1.1416666666666666,46.0,1018,4212,2.4,3946.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7029,1,17.97,31.29,0.26666666666666666,1.7791666666666668,26.0,1017,4230,4.2,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7029,1,18.01,31.31,0.23333333333333336,1.9416666666666669,19.0,1016,4237,4.1,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,1,18.45,31.38,0.46,1.5166666666666666,22.0,1015,4283,3.6,4039.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,18.3,31.26,0.46333333333333326,1.1333333333333333,37.0,1015,4342,2.6,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,18.17,31.36,0.29,1.2541666666666667,32.0,1017,4379,2.5,4124.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,18.22,31.21,0.2866666666666667,1.2416666666666667,32.0,1017,4383,2.4,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,18.48,31.6,0.12333333333333334,1.3083333333333333,339.0,1017,4440,2.6,4206.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7031,1,21.38,35.5,0.14,2.1,51.0,1017,4258,4.9,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7031,3,21.4,33.95,0.26,1.675,269.0,1016,4251,5.7,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7031,1,20.65,34.17,0.42000000000000004,1.3333333333333333,273.0,1015,4278,4.8,4054.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,1,21.11,34.68,0.43666666666666665,1.5333333333333334,48.0,1014,4303,4.8,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,3,21.56,33.99,0.4766666666666667,1.3416666666666666,32.0,1015,4313,5.0,4049.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,3,21.36,34.08,0.6666666666666666,1.35,265.0,1016,4326,4.7,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,3,21.42,33.09,0.3933333333333333,1.4958333333333333,44.0,1017,4371,3.2,4082.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,3,21.62,34.17,0.4633333333333334,1.5875,32.0,1016,4408,3.8,4096.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7032,3,24.5,37.35,0.32,1.0212500000000002,105.0,1016,4351,2.9,4119.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7032,3,25.28,36.13,1.6900000000000002,0.7787499999999999,257.0,1014,4385,1.6,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7032,3,24.78,35.98,1.7799999999999998,1.77,85.0,1014,4434,2.9,4094.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,3,24.92,33.88,2.6399999999999997,1.9562500000000003,82.0,1014,4420,3.7,4115.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,3,24.38,33.57,3.7399999999999998,0.94625,88.0,1013,4381,1.9,4087.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,3,24.58,34.45,4.11,1.12625,92.0,1015,4398,2.1,4069.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,3,24.18,34.24,2.5799999999999996,0.7749999999999999,83.0,1016,4413,2.0,4121.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,3,24.4,33.41,4.130000000000001,0.69625,69.0,1015,4355,1.5,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7033,1,20.17,34.28,0.02,1.295,67.0,1015,4263,2.7,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7033,1,19.99,32.94,1.54,1.38625,253.0,1014,4232,3.7,3893.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7033,1,19.95,34.1,0.62,1.3787500000000001,269.0,1013,4257,3.5,3985.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,1,20.21,33.91,0.28,1.0662500000000001,242.0,1013,4298,2.6,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,1,20.21,33.41,0.59,0.8925,270.0,1013,4302,2.2,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,1,20.09,33.22,0.8599999999999999,0.81,242.0,1015,4325,2.2,4066.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,1,19.93,33.8,0.11,0.96,259.0,1015,4353,2.2,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,1,19.82,34.11,0.45,1.10375,257.0,1015,4411,2.3,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7034,1,15.72,29.78,0.32,1.44875,54.0,1018,4269,2.7,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7034,1,16.07,28.64,1.04,1.3737500000000002,359.0,1017,4231,3.1,3956.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7034,1,16.59,29.12,0.55,1.475,291.0,1016,4255,3.0,4006.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,1,16.36,29.3,0.56,1.3875,27.0,1015,4299,2.7,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,1,16.19,28.96,0.65,1.2,38.0,1016,4303,2.6,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,16.33,28.88,0.91,1.205,288.0,1017,4330,2.9,4075.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,16.3,29.54,0.45999999999999996,1.29,28.0,1017,4360,2.6,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,1,15.94,29.7,0.28,1.2925,31.0,1017,4412,2.9,4164.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7035,1,15.92,30.17,0.32,1.4425,53.0,1018,4269,2.7,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7035,1,16.27,29.03,1.02,1.36375,358.0,1017,4231,3.1,3956.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7035,1,16.8,29.5,0.56,1.47125,292.0,1016,4255,3.0,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,1,16.56,29.7,0.56,1.3912499999999999,24.0,1015,4299,2.6,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,1,16.38,29.35,0.66,1.2075,38.0,1016,4303,2.6,4056.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,16.54,29.27,0.94,1.1925,23.0,1017,4330,2.9,4067.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,16.52,29.94,0.49,1.295,28.0,1017,4360,2.6,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,1,16.13,30.1,0.28,1.29625,31.0,1017,4412,2.8,4164.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7036,1,19.34,28.98,2.23,0.70875,353.0,1022,4309,1.7,4062.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7036,3,19.67,28.78,3.57,0.77,5.0,1020,4303,1.8,4036.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7036,3,19.17,27.78,3.05,0.8800000000000001,334.0,1020,4355,3.1,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,3,18.82,27.74,2.31,0.945,322.0,1019,4348,2.4,4052.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,3,18.62,28.11,3.43,0.835,333.0,1019,4286,2.2,4001.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,3,18.99,27.98,2.21,0.8625,328.0,1021,4303,2.3,4047.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,3,19.26,27.9,3.8499999999999996,0.87375,315.0,1021,4315,2.2,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,1,18.9,27.75,3.21,0.8975,333.0,1020,4251,2.4,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7037,3,23.24,35.13,0.8099999999999999,1.615,304.0,1017,4368,3.6,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7037,3,21.67,35.28,0.04,1.8749999999999998,155.0,1015,4425,4.9,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7037,3,20.5,33.53,1.37,1.25,183.0,1015,4461,3.9,4184.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,22.28,30.81,4.07,1.2625000000000002,241.0,1014,4446,2.7,4134.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,5,22.29,31.21,6.26,1.00875,262.0,1015,4423,2.4,4117.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,3,21.93,31.89,3.7899999999999996,1.21625,236.0,1016,4433,2.3,4144.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,3,21.61,32.26,2.99,1.25875,255.0,1017,4434,2.8,4168.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,1,21.68,31.71,3.5700000000000003,1.155,223.0,1016,4387,2.6,4086.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7038,3,22.44,35.07,0.05333333333333334,1.6416666666666668,83.0,1017,4262,4.3,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7038,3,21.8,34.16,0.16666666666666669,1.4958333333333333,223.0,1015,4251,4.3,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7038,3,21.55,34.15,0.31,1.2999999999999998,57.0,1015,4278,3.6,4047.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,3,22.56,34.08,0.24333333333333335,1.3666666666666667,52.0,1014,4316,3.0,4069.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,3,22.86,33.78,0.38000000000000006,1.3708333333333336,55.0,1014,4314,3.3,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,3,22.88,33.84,0.7566666666666667,1.2333333333333334,48.0,1015,4329,3.0,4075.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,3,23.48,33.86,0.5366666666666666,1.2625000000000002,38.0,1016,4379,3.0,4070.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,3,23.25,34.25,0.21,1.4125,40.0,1016,4414,3.2,4081.9761904761904,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7039,1,22.76,38.02,0.29000000000000004,1.20375,134.0,1016,4326,1.9,4099.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7039,3,23.58,37.84,0.3,1.1462500000000002,159.0,1014,4345,2.1,4106.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7039,3,24.06,35.78,0.6000000000000001,1.9574999999999998,89.0,1014,4382,3.1,4069.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,3,23.31,35.21,0.6900000000000001,1.8912499999999999,102.0,1014,4381,2.7,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,3,23.68,35.27,1.64,1.49625,106.0,1014,4353,2.8,4063.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,3,24.1,36.05,1.1500000000000001,1.52875,94.0,1016,4368,3.2,4056.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,3,24.02,36.8,2.71,1.3875000000000002,109.0,1016,4397,3.2,4038.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,3,23.06,35.62,3.3499999999999996,1.32125,85.0,1015,4360,2.7,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7040,3,22.81,34.72,0.74,1.2725,26.0,1016,4296,2.2,4025.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7040,3,22.98,32.76,3.9299999999999997,1.35125,14.0,1014,4253,2.5,3948.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7040,4,23.25,32.21,2.15,1.47125,35.0,1015,4285,4.1,3982.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,3,22.69,32.47,0.22000000000000003,1.225,36.0,1015,4287,3.0,4001.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,3,22.06,32.28,2.56,1.00875,23.0,1015,4234,2.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,3,22.58,31.85,2.6799999999999997,1.1412499999999999,27.0,1016,4254,2.5,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,3,22.14,32.73,2.56,1.22125,28.0,1017,4294,2.3,3968.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,3,22.56,31.4,2.98,1.17875,23.0,1016,4231,2.9,3915.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7041,1,19.48,27.34,0.0,1.0625,306.0,1017,4269,2.6,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7041,1,19.48,27.03,0.0,1.375,299.0,1016,4230,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7041,1,19.7,26.92,0.0,1.5333333333333334,310.0,1015,4238,2.9,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,1,19.8,27.09,0.013333333333333334,1.3541666666666665,309.0,1014,4289,2.7,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,1,19.86,27.35,0.013333333333333334,1.1708333333333334,322.0,1014,4303,2.4,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,1,20.05,27.4,0.006666666666666667,1.1375,327.0,1015,4348,2.3,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,1,20.21,27.36,0.013333333333333334,1.3083333333333333,328.0,1016,4361,2.6,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,1,20.15,27.45,0.006666666666666667,1.375,313.0,1016,4419,2.7,4242.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7042,3,24.26,37.35,0.04,0.88,104.0,1016,4337,3.3,4088.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7042,3,25.26,37.2,2.9899999999999998,1.0125,81.0,1013,4369,2.9,4013.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7042,3,24.89,35.84,0.68,2.3175,105.0,1014,4417,4.7,4083.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,3,25.01,34.82,0.51,2.13375,95.0,1014,4404,5.5,4097.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,4,24.68,34.61,0.9700000000000001,1.3787500000000001,93.0,1013,4366,2.9,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,3,25.23,34.97,2.5999999999999996,1.25875,82.0,1015,4383,2.6,4079.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,3,24.46,35.13,1.9400000000000002,0.93875,74.0,1016,4404,2.4,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,3,24.63,34.56,5.01,1.0637500000000002,89.0,1015,4345,2.2,4017.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7043,1,19.63,34.55,0.12666666666666668,2.3499999999999996,319.0,1016,4279,3.9,4022.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7043,1,20.32,35.0,0.22,1.9416666666666669,298.0,1015,4276,3.8,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7043,1,19.99,34.28,0.30666666666666664,2.4458333333333333,299.0,1014,4292,4.5,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,1,20.1,33.59,0.4066666666666667,2.466666666666667,313.0,1014,4314,4.3,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,1,19.54,33.48,0.48666666666666664,1.9,308.0,1014,4312,3.7,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,1,19.19,33.73,0.24666666666666667,1.8416666666666668,298.0,1015,4326,3.7,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,19.03,33.78,0.006666666666666667,2.025,306.0,1016,4365,3.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,3,19.52,34.26,0.24333333333333332,1.8291666666666666,304.0,1015,4403,3.5,4143.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7044,3,24.3,35.08,0.03,1.55625,323.0,1016,4316,2.9,4109.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7044,3,24.81,34.06,2.43,1.53375,18.0,1014,4294,3.5,3926.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7044,3,25.38,31.99,6.200000000000001,1.88875,35.0,1014,4341,4.4,3988.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,3,24.12,31.89,0.16999999999999998,1.8225000000000002,36.0,1014,4334,4.3,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,3,24.1,32.4,0.06,1.36625,7.0,1014,4294,3.1,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,3,23.99,32.03,3.22,1.4,24.0,1016,4307,3.1,3965.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,1,23.65,32.69,2.01,1.5112499999999998,349.0,1016,4342,3.0,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,3,24.15,32.11,5.91,1.3050000000000002,109.0,1016,4289,2.5,3966.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7045,3,23.61,38.14,0.22,1.11125,96.0,1015,4328,4.0,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7045,3,24.38,38.37,1.5099999999999998,1.14625,85.0,1013,4350,3.9,4011.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7045,3,24.38,34.66,1.07,2.7,88.0,1014,4396,6.4,4072.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,3,24.34,35.06,1.82,2.30125,90.0,1014,4388,5.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,4,24.4,35.88,0.43999999999999995,1.7962500000000001,92.0,1013,4351,3.8,4091.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,3,24.63,36.34,0.37000000000000005,1.7475,89.0,1015,4370,3.4,4090.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,3,24.39,35.87,1.06,1.42375,93.0,1016,4396,3.9,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,3,23.9,34.86,3.9899999999999998,1.425,91.0,1015,4342,3.6,3988.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7046,1,18.5,32.79,0.36000000000000004,1.22125,6.0,1018,4264,3.3,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7046,1,18.32,32.61,0.6100000000000001,0.6475,271.0,1016,4263,1.5,4000.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7046,3,18.19,32.46,0.7,1.13625,295.0,1016,4287,2.4,4033.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,1,18.44,31.92,0.75,1.2374999999999998,355.0,1015,4306,2.5,4044.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,3,18.28,31.65,1.26,0.77875,31.0,1016,4308,1.8,4033.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,3,18.46,31.59,1.21,1.12875,309.0,1017,4320,1.9,4027.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,3,18.95,30.93,2.58,1.1912500000000001,354.0,1018,4379,2.5,3977.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,3,18.59,30.08,3.8899999999999997,0.9,316.0,1017,4399,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7047,3,22.88,35.58,1.03,1.3,97.0,1016,4357,3.4,4105.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7047,3,22.87,35.36,0.8099999999999999,1.55,175.0,1014,4405,4.2,4162.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7047,3,21.95,34.35,1.46,0.9875,155.0,1014,4450,3.2,4176.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,1,22.47,32.09,4.4799999999999995,0.70875,122.0,1014,4434,1.1,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,3,22.96,32.42,6.24,0.8474999999999999,118.0,1014,4407,1.8,4108.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,22.86,32.38,3.97,0.98,173.0,1015,4423,1.9,4104.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,3,22.43,32.52,3.61,0.975,143.0,1016,4426,1.9,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,3,22.86,32.1,4.58,1.03125,172.0,1015,4377,2.5,4045.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7048,1,21.6,33.64,0.013333333333333334,2.1125000000000003,306.0,1016,4324,3.8,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7048,3,22.0,33.79,0.09333333333333334,1.7791666666666668,255.0,1014,4317,3.1,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7048,3,22.32,33.1,0.1,1.8291666666666668,267.0,1014,4317,4.0,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,1,22.39,32.58,0.11333333333333334,1.8125,292.0,1014,4336,3.4,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,3,21.85,32.68,0.26,1.8166666666666669,262.0,1014,4330,3.3,4054.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,3,22.26,32.25,0.5666666666666668,1.6708333333333334,249.0,1015,4329,3.5,4042.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,3,22.23,32.55,0.41333333333333333,1.6666666666666665,257.0,1016,4395,3.2,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,3,22.51,32.22,0.7333333333333333,1.6833333333333336,247.0,1016,4379,2.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7049,3,24.63,37.6,0.22000000000000003,1.18,78.0,1016,4350,3.2,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7049,3,24.96,36.88,1.9000000000000001,0.9725,15.0,1014,4376,2.4,4068.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7049,3,24.9,35.06,2.7800000000000002,2.23625,82.0,1014,4425,3.9,4094.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,3,25.06,34.13,0.8400000000000001,2.00375,90.0,1014,4409,4.4,4100.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,4,24.84,34.37,2.15,1.2675,71.0,1013,4363,2.4,4070.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,4,24.94,34.33,1.6399999999999997,1.0662500000000001,67.0,1015,4385,2.3,4056.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,3,24.29,34.34,2.42,0.86375,67.0,1016,4400,2.1,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,3,24.58,33.7,3.24,1.0299999999999998,84.0,1015,4333,1.7,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7050,3,22.2,32.91,1.45,1.19625,12.0,1018,4338,1.5,4056.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7050,3,21.94,33.27,1.32,1.12875,8.0,1016,4355,1.7,4049.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7050,3,22.43,30.83,3.7699999999999996,1.09125,14.0,1016,4408,1.4,4092.5424999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,4,22.32,30.0,2.6900000000000004,1.115,358.0,1016,4388,1.6,4078.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,3,21.76,30.16,2.93,1.02125,340.0,1015,4332,1.5,4026.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,3,21.94,30.51,1.7799999999999998,0.9712500000000001,343.0,1017,4359,1.7,4042.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,3,21.46,32.16,3.03,1.02625,224.0,1018,4368,1.9,4042.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,3,21.18,30.98,2.2199999999999998,0.9962500000000001,347.0,1017,4304,1.5,4011.5485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7051,1,17.29,32.41,0.63,1.345,37.0,1018,4239,2.6,3975.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7051,1,18.09,30.68,1.7899999999999998,1.3,315.0,1016,4219,3.7,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7051,1,17.68,32.07,0.7699999999999999,1.6212499999999999,356.0,1016,4238,3.4,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,1,17.74,31.56,1.1400000000000001,1.47875,341.0,1015,4279,2.5,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,17.72,31.48,1.25,0.98,18.0,1015,4282,1.8,4022.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,17.27,31.43,1.1800000000000002,0.9199999999999999,325.0,1017,4304,2.3,4016.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,1,17.04,31.89,0.35,1.3575,357.0,1017,4345,2.9,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,3,17.3,31.13,1.3499999999999999,1.21625,350.0,1017,4403,2.3,4037.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7052,3,25.08,36.06,0.5,1.07875,68.0,1016,4346,2.5,4061.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7052,3,25.02,36.16,2.61,1.07625,35.0,1014,4369,2.5,4068.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7052,5,25.25,33.44,5.44,2.0375,84.0,1014,4417,3.1,4087.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,4,25.15,32.47,3.82,1.7,95.0,1014,4400,3.5,4091.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,4,24.65,34.02,1.71,1.1,70.0,1014,4347,1.8,4053.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,3,24.84,33.03,2.14,1.07,70.0,1015,4372,1.9,4058.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,3,24.3,33.48,2.05,0.84625,69.0,1016,4384,1.7,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,3,24.57,33.4,2.7899999999999996,1.025,71.0,1015,4319,1.8,3987.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7053,1,19.7,34.91,0.1,1.3712499999999999,79.0,1017,4321,2.9,4087.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7053,1,19.13,34.89,0.36,1.2425,173.0,1016,4307,3.1,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7053,3,19.79,34.64,1.34,0.8837499999999999,186.0,1015,4323,1.8,4062.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,1,19.98,34.15,1.29,0.8125,123.0,1014,4345,1.3,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,3,20.31,32.14,3.28,0.795,147.0,1014,4334,1.6,4056.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,3,20.33,32.96,2.74,0.85375,168.0,1016,4341,1.4,4067.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,3,20.57,33.85,1.15,0.9775,138.0,1017,4395,2.8,4030.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,1,19.63,34.5,0.53,1.13375,173.0,1016,4388,3.4,4090.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7054,1,21.14,32.85,0.0033333333333333335,2.0125,301.0,1016,4312,4.3,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7054,1,21.46,33.21,0.0,1.7875,264.0,1014,4304,4.2,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7054,3,21.56,32.57,0.016666666666666666,1.9583333333333333,285.0,1014,4312,4.5,4079.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,1,21.67,32.07,0.060000000000000005,1.8625,315.0,1013,4327,4.3,4064.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,1,21.3,32.07,0.17,1.775,300.0,1013,4325,3.8,4049.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,3,21.63,31.78,0.6233333333333333,1.7833333333333332,301.0,1015,4330,4.1,4010.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,3,21.82,32.26,0.5266666666666666,1.7791666666666668,297.0,1016,4391,4.1,3979.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,3,22.03,32.27,0.4633333333333333,1.75,279.0,1015,4389,3.8,4006.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7055,1,22.05,30.98,0.04,2.3208333333333333,340.0,1016,4279,6.7,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7055,1,22.58,31.42,0.02666666666666667,1.5208333333333333,337.0,1014,4293,3.7,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7055,1,22.71,31.19,0.02666666666666667,2.9916666666666663,347.0,1013,4300,5.7,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,22.46,30.95,0.05333333333333334,3.3625,11.0,1012,4324,6.9,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,22.06,30.54,0.12,2.129166666666667,344.0,1013,4317,5.1,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,22.25,30.58,0.02666666666666667,2.1791666666666667,339.0,1014,4332,4.4,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,22.0,30.75,0.0,3.091666666666667,344.0,1015,4359,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,22.23,30.9,0.006666666666666667,2.7333333333333334,343.0,1014,4408,5.7,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7056,1,18.53,31.11,1.55,0.62375,352.0,1019,4311,1.6,4023.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7056,3,19.27,30.68,3.78,0.6712499999999999,1.0,1018,4292,2.8,4000.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7056,3,19.11,29.19,3.1,0.72875,4.0,1018,4350,1.6,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,3,18.79,28.98,1.6700000000000002,0.58375,277.0,1017,4349,1.5,4051.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,3,18.09,29.2,3.01,0.69625,351.0,1017,4286,1.7,3992.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,3,18.34,29.38,2.4,0.5962500000000001,338.0,1018,4301,1.5,4004.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,3,18.5,29.35,4.09,0.65375,342.0,1019,4315,1.7,3963.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,3,18.88,29.09,2.88,0.69625,356.0,1018,4248,1.9,3928.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7057,1,18.79,31.32,1.59,0.55375,350.0,1020,4311,1.5,4035.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7057,3,19.53,30.91,3.84,0.6837500000000001,358.0,1018,4292,2.7,3999.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7057,3,19.24,29.56,2.84,0.63625,2.0,1018,4350,1.6,4041.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,3,19.05,29.32,1.6,0.525,283.0,1017,4349,1.4,4049.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,3,18.37,29.54,3.0100000000000002,0.6425,348.0,1017,4285,1.7,3991.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,3,18.57,29.6,2.31,0.5925,336.0,1019,4300,1.5,4001.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,3,18.74,29.59,4.05,0.64875,338.0,1019,4314,1.6,3962.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,3,19.24,29.41,2.87,0.63625,353.0,1018,4247,1.9,3926.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7059,3,23.52,35.07,0.39,1.1749999999999998,353.0,1016,4308,2.0,4052.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7059,3,24.04,33.93,4.54,1.17,357.0,1014,4279,2.6,3942.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7059,3,24.32,32.62,7.27,1.51125,33.0,1014,4326,3.3,4009.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,3,23.35,32.01,0.96,1.2175,41.0,1014,4317,3.2,4002.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,3,22.92,32.84,1.67,0.8362499999999999,6.0,1014,4273,2.2,4004.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,3,23.44,32.19,2.52,0.9325,15.0,1016,4290,2.2,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,3,23.12,33.15,4.6899999999999995,1.165,2.0,1016,4323,1.9,3948.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,5,23.16,32.27,5.35,0.94125,354.0,1016,4269,1.9,3927.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7060,1,18.25,30.28,0.85,0.9462499999999999,354.0,1022,4337,4.0,4065.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7060,3,18.4,29.68,0.9400000000000001,1.1175,13.0,1020,4327,3.2,4069.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7060,1,18.0,29.8,0.6000000000000001,1.19,347.0,1019,4382,3.3,4093.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,1,18.02,29.5,0.82,1.245,308.0,1018,4368,3.2,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,3,17.77,29.23,1.4600000000000002,1.09625,336.0,1019,4298,2.9,4031.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,3,17.79,29.8,0.9200000000000002,1.18,255.0,1021,4323,2.7,4068.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,3,18.25,29.24,1.2300000000000002,1.1075,329.0,1021,4323,2.6,4042.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,1,18.02,29.2,1.11,1.06375,336.0,1020,4254,2.6,3995.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7061,1,20.24,31.67,0.03333333333333333,2.029166666666667,311.0,1017,4274,5.7,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7061,1,20.55,31.7,0.27,2.6791666666666663,305.0,1015,4239,6.6,3999.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7061,1,21.2,31.57,0.18,2.833333333333333,305.0,1014,4253,6.2,4027.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,1,20.97,31.53,0.22,2.333333333333333,307.0,1013,4297,5.4,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,1,20.87,31.26,0.23333333333333336,2.004166666666667,308.0,1014,4307,4.6,4061.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,20.87,31.03,0.3566666666666667,1.775,307.0,1015,4340,4.6,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,20.86,31.44,0.05,1.8208333333333333,311.0,1016,4359,4.6,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,1,20.68,31.77,0.04666666666666667,1.9875,309.0,1015,4415,5.3,4180.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7062,1,22.16,32.32,0.006666666666666667,2.825,331.0,1016,4283,5.0,4039.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7062,1,22.28,32.85,0.006666666666666667,1.9333333333333333,336.0,1014,4299,3.2,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7062,1,22.57,32.08,0.0,3.154166666666667,1.0,1013,4301,5.3,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.81,31.74,0.0,3.525,3.0,1012,4326,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,22.36,31.94,0.026666666666666665,2.4875,342.0,1013,4318,4.1,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,22.19,31.77,0.02666666666666667,2.5041666666666664,12.0,1014,4328,4.5,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,22.0,31.76,0.0,3.1166666666666663,345.0,1015,4365,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,22.17,32.22,0.0,2.875,344.0,1014,4406,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7063,1,20.02,33.29,0.0,1.7912499999999998,353.0,1016,4334,3.4,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7063,1,20.35,33.64,0.08,1.605,221.0,1015,4321,3.0,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7063,3,20.83,31.63,0.04,1.54625,217.0,1015,4327,3.6,4109.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,1,20.94,32.37,0.02,1.55375,347.0,1014,4342,3.3,4091.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,3,20.62,32.39,0.18,1.60375,206.0,1014,4331,2.7,4063.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,3,21.05,31.24,1.5,1.59125,221.0,1016,4332,3.2,4047.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,3,20.89,31.76,0.8799999999999999,1.47125,226.0,1017,4400,2.9,4061.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,3,21.16,31.54,1.1800000000000002,1.475,230.0,1016,4369,2.5,3976.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7064,3,23.73,37.34,0.03,0.87875,110.0,1016,4334,3.0,4104.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7064,3,24.79,37.95,3.2199999999999998,1.0875,86.0,1013,4366,3.1,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7064,3,24.35,35.93,0.72,2.3625,93.0,1014,4413,4.8,4079.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,3,24.56,34.85,0.56,2.1625,95.0,1013,4401,5.4,4099.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,3,24.24,34.84,0.69,1.49125,96.0,1013,4364,3.0,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,3,24.78,35.21,2.3000000000000003,1.3712499999999999,86.0,1015,4381,2.8,4093.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,3,24.21,35.61,1.6700000000000002,1.06125,83.0,1016,4404,2.5,4100.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,3,24.07,34.86,4.7,1.07625,94.0,1015,4348,2.4,4019.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7065,1,21.34,28.2,0.14666666666666667,1.6291666666666667,338.0,1016,4263,4.4,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7065,1,20.58,28.65,0.18666666666666668,1.9916666666666667,318.0,1015,4246,5.7,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7065,1,21.56,28.51,0.29333333333333333,2.1958333333333337,329.0,1014,4241,6.6,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,1,21.52,28.19,0.3933333333333333,1.8791666666666669,331.0,1013,4285,6.3,4050.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,21.31,28.16,0.33333333333333337,1.5333333333333332,329.0,1013,4312,4.7,4076.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,20.97,28.03,0.29000000000000004,1.5041666666666667,327.0,1015,4357,4.2,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,21.25,27.88,0.36000000000000004,1.5916666666666666,331.0,1016,4366,4.3,4119.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,21.16,28.52,0.19666666666666666,1.6166666666666667,330.0,1015,4422,4.7,4191.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7066,1,20.44,30.59,0.02666666666666667,2.0708333333333333,314.0,1016,4274,5.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7066,1,20.78,30.73,0.22666666666666668,2.6791666666666663,302.0,1014,4240,6.4,4000.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7066,1,21.43,30.67,0.13666666666666666,2.779166666666667,306.0,1014,4254,6.2,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,1,21.18,30.59,0.18666666666666668,2.3916666666666666,308.0,1013,4298,5.5,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,1,21.05,30.29,0.2,2.033333333333333,309.0,1013,4308,4.6,4062.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,21.02,30.08,0.2866666666666666,1.9333333333333333,308.0,1015,4340,4.4,4094.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,21.0,30.46,0.03666666666666667,1.9208333333333336,313.0,1015,4359,4.5,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,1,20.88,30.83,0.03666666666666667,2.1041666666666665,310.0,1015,4416,5.1,4179.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7067,3,23.04,37.0,0.17,1.3137500000000002,20.0,1016,4321,4.0,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7067,3,24.27,36.77,0.71,1.8275000000000001,102.0,1014,4314,5.6,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7067,3,24.41,33.93,7.279999999999999,2.4725,59.0,1014,4357,4.3,4026.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,3,23.59,34.05,0.06,2.3,67.0,1014,4350,3.6,3989.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,3,23.79,34.5,0.16,1.835,56.0,1014,4315,3.5,4018.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,3,23.22,34.47,1.0,2.035,73.0,1016,4330,3.8,3982.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,3,22.88,35.09,3.17,1.4862499999999998,64.0,1016,4361,3.9,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,3,23.59,34.69,2.3,1.7249999999999999,71.0,1015,4317,3.8,3960.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7068,3,23.5,34.71,0.15,1.6975,68.0,1016,4304,3.9,4071.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7068,3,23.79,32.75,2.7699999999999996,1.54,61.0,1014,4256,3.6,3965.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7068,4,23.54,31.95,0.62,2.1975,85.0,1014,4277,4.9,3970.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,3,22.19,32.27,0.01,1.76625,68.0,1014,4286,4.4,4030.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,3,22.11,32.49,1.1800000000000002,1.395,61.0,1014,4241,3.3,3987.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,3,22.36,32.21,1.87,1.4075000000000002,66.0,1016,4255,3.4,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,3,22.58,32.39,1.31,1.5162499999999999,64.0,1016,4303,3.7,3971.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,3,22.85,32.11,1.7400000000000002,1.58,58.0,1016,4246,3.6,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7069,1,22.11,35.3,0.10666666666666666,1.7541666666666669,42.0,1016,4280,4.6,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7069,1,22.76,35.44,0.04666666666666667,1.1708333333333334,349.0,1014,4290,2.1,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7069,1,22.51,35.19,0.13333333333333333,1.9958333333333333,344.0,1013,4297,3.7,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,1,22.94,34.69,0.10666666666666666,2.3583333333333334,346.0,1013,4324,5.0,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,22.12,34.65,0.18666666666666668,1.4041666666666666,347.0,1013,4320,3.2,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,21.97,34.61,0.16666666666666669,1.3208333333333333,351.0,1014,4333,2.5,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,1,21.52,34.93,0.0,1.8083333333333333,347.0,1015,4366,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,1,21.91,35.29,0.006666666666666667,1.6124999999999998,61.0,1014,4408,3.8,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7070,3,23.57,35.63,1.2200000000000002,1.4225,93.0,1017,4356,3.6,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7070,3,23.03,35.43,0.5499999999999999,1.9825,164.0,1014,4407,4.9,4166.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7070,3,21.82,34.62,1.1500000000000001,1.1512499999999999,164.0,1014,4450,4.2,4190.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,3,22.59,31.6,3.05,0.74625,327.0,1014,4434,1.3,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,23.42,32.09,5.32,0.9362499999999999,346.0,1014,4410,2.2,4112.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,3,22.92,32.51,4.12,1.15,149.0,1016,4425,2.3,4143.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,3,22.64,32.48,3.4099999999999997,1.19,136.0,1016,4427,2.5,4153.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,3,22.88,32.22,3.79,1.1,146.0,1016,4382,2.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7071,1,22.06,31.72,0.18000000000000002,1.58875,55.0,1017,4329,2.8,4091.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7071,3,21.54,30.19,1.0,1.4537499999999999,338.0,1015,4364,2.3,4124.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7071,3,20.93,29.98,0.5700000000000001,1.2075,326.0,1015,4403,1.7,4140.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,1,20.67,29.59,0.98,1.00875,9.0,1015,4397,1.1,4123.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,3,20.36,29.5,0.9899999999999999,0.9962500000000001,327.0,1015,4376,1.4,4117.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,3,20.77,29.04,1.54,1.145,339.0,1016,4394,1.6,4126.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,3,20.76,29.89,1.0699999999999998,1.34125,349.0,1017,4419,1.8,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,1,20.7,29.65,0.97,1.31875,331.0,1017,4389,1.8,4094.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7072,1,19.55,31.76,0.56,1.04125,355.0,1019,4362,2.0,4079.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7072,3,19.76,31.77,1.0,1.08125,2.0,1017,4358,2.4,4091.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7072,3,19.46,29.62,1.4700000000000002,0.8025,343.0,1017,4417,1.7,4127.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,4,19.83,28.95,1.94,0.7375,346.0,1016,4393,1.5,4093.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,3,19.53,29.89,1.05,0.83375,356.0,1017,4325,1.7,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,3,19.04,30.39,0.86,0.8125,352.0,1019,4355,1.8,4087.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,3,19.18,30.11,1.3199999999999998,0.7737499999999999,354.0,1019,4348,1.8,4038.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,1,19.31,30.45,0.64,0.8362499999999999,354.0,1018,4275,2.0,3986.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7073,1,18.32,30.08,0.03333333333333333,1.4000000000000001,338.0,1017,4271,3.5,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7073,1,18.35,29.5,0.06999999999999999,1.7583333333333333,321.0,1016,4233,4.0,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7073,1,18.52,29.25,0.02,1.9875,314.0,1015,4244,4.0,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,1,18.58,29.49,0.10333333333333335,1.7249999999999999,307.0,1014,4291,3.6,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,1,18.65,29.91,0.07333333333333333,1.4541666666666666,324.0,1014,4304,3.3,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,1,18.96,29.84,0.14,1.4666666666666668,327.0,1015,4345,3.4,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,1,19.14,30.0,0.06,1.5041666666666667,326.0,1016,4360,3.4,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,1,18.92,29.96,0.05333333333333334,1.7083333333333335,312.0,1016,4416,3.6,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7074,3,23.63,32.78,0.53,1.8199999999999998,340.0,1017,4361,3.6,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7074,3,21.75,31.64,0.04,1.75,142.0,1015,4422,5.3,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7074,3,20.04,30.99,0.49000000000000005,1.185,164.0,1015,4456,2.5,4196.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,21.26,29.1,1.3499999999999999,1.2237500000000001,324.0,1014,4441,2.7,4135.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,3,22.07,28.76,4.23,1.1875,321.0,1015,4422,2.4,4119.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,3,21.62,29.47,2.5500000000000003,1.27125,337.0,1016,4433,2.7,4168.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,1,21.55,29.49,2.02,1.3675,335.0,1017,4434,2.5,4183.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,1,21.46,29.14,1.62,1.2125000000000001,339.0,1016,4394,2.8,4106.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7075,1,19.24,29.31,0.013333333333333334,1.4375,46.0,1017,4254,3.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7075,1,19.19,28.57,0.030000000000000002,1.2666666666666666,269.0,1015,4228,4.0,3971.354166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7075,1,18.92,28.61,0.03666666666666667,1.25,281.0,1015,4261,4.0,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,1,19.03,28.87,0.07999999999999999,1.4375,27.0,1014,4297,4.0,4072.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,1,19.33,28.9,0.07,1.3541666666666665,42.0,1014,4310,3.8,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,1,19.25,28.96,0.12666666666666668,1.35,24.0,1015,4330,3.7,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,3,19.29,29.26,0.01,1.375,272.0,1016,4366,3.5,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,19.48,29.33,0.043333333333333335,1.3416666666666666,44.0,1015,4418,3.3,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7076,1,23.98,34.11,0.56,1.7912500000000002,335.0,1016,4363,2.9,4122.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7076,1,22.76,33.15,0.05,1.585,286.0,1015,4428,3.8,4218.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7076,3,21.89,32.36,1.0699999999999998,1.42875,8.0,1014,4456,2.0,4172.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,3,22.67,31.9,0.75,1.3475,338.0,1014,4442,2.1,4140.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,3,22.44,31.92,0.54,1.4962499999999999,324.0,1014,4431,2.7,4148.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,3,22.1,32.09,0.8200000000000001,1.4962499999999999,331.0,1016,4440,2.8,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,1,22.22,31.39,1.16,1.5375,336.0,1017,4447,3.0,4196.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,1,22.06,32.32,0.48,1.59875,335.0,1016,4416,3.5,4139.102000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7077,1,13.97,26.58,0.7800000000000001,1.55875,321.0,1023,4310,4.1,4040.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7077,1,14.12,25.89,1.31,1.7625,327.0,1021,4266,4.3,4017.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7077,1,13.4,26.45,0.67,1.82875,314.0,1021,4334,4.4,4073.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,1,13.24,26.52,0.66,1.76375,304.0,1020,4330,3.9,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,3,13.4,25.5,1.4800000000000002,1.55375,317.0,1020,4255,3.4,3979.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,3,13.3,26.44,0.92,1.4775,328.0,1021,4280,3.1,4004.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,3,13.77,25.9,1.52,1.515,312.0,1022,4280,3.4,3983.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,1,13.65,25.82,1.53,1.5499999999999998,316.0,1021,4207,3.8,3927.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7078,1,18.96,29.23,1.93,0.63375,4.0,1020,4313,1.6,4031.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7078,3,19.36,28.81,3.87,0.67625,9.0,1018,4307,1.9,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7078,3,19.3,27.16,4.12,0.69125,346.0,1018,4361,1.9,4050.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,3,18.8,27.25,2.35,0.6875,338.0,1017,4355,1.7,4055.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,3,18.28,27.74,3.1499999999999995,0.6499999999999999,343.0,1017,4294,1.4,4008.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,3,18.76,27.72,2.11,0.70875,340.0,1019,4310,1.6,4030.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,3,18.96,27.75,4.08,0.67625,320.0,1019,4324,1.7,4015.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,3,18.58,27.45,3.6500000000000004,0.6950000000000001,342.0,1019,4260,1.7,3972.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7079,1,21.2,33.96,0.05333333333333334,2.5583333333333336,10.0,1015,4281,6.1,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7079,1,21.51,34.42,0.04,1.775,342.0,1014,4296,3.5,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7079,1,21.65,33.79,0.013333333333333334,3.129166666666667,343.0,1013,4301,6.0,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,1,21.99,33.41,0.04,3.4291666666666667,344.0,1012,4325,6.0,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,21.39,33.49,0.16666666666666669,2.3,347.0,1013,4317,4.6,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,21.26,33.41,0.06666666666666667,2.341666666666667,356.0,1014,4330,4.0,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,20.98,33.39,0.0,3.0791666666666666,352.0,1015,4361,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,21.19,33.79,0.0,2.783333333333333,352.0,1014,4406,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7080,3,24.7,35.49,0.64,1.095,60.0,1016,4348,2.1,4080.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7080,3,24.62,35.54,2.88,1.0662500000000001,31.0,1014,4367,2.1,4061.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7080,3,24.93,33.0,4.5,1.675,82.0,1014,4417,2.5,4089.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,4,24.74,32.03,4.5200000000000005,1.4425000000000001,92.0,1014,4398,2.8,4088.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,3,24.09,33.56,1.65,0.8712500000000001,59.0,1014,4344,1.3,4042.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,3,24.29,32.71,2.31,0.875,61.0,1016,4370,1.8,4065.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,3,23.91,33.33,1.9700000000000002,0.87875,55.0,1017,4379,1.3,4069.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,3,24.12,33.02,2.74,0.9650000000000001,59.0,1016,4314,1.5,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7081,1,19.32,33.33,0.14,1.2475,58.0,1018,4323,3.7,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7081,1,19.58,33.02,0.78,0.6125,13.0,1017,4328,2.5,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7081,3,19.72,31.2,0.95,0.355,52.0,1016,4361,1.4,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,1,19.53,30.86,1.1800000000000002,0.56375,120.0,1016,4364,1.7,4091.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,1,19.64,30.54,3.59,0.495,110.0,1016,4348,1.5,4062.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,3,19.35,30.53,1.56,0.9875,52.0,1018,4359,2.5,4094.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,3,19.85,32.24,1.38,0.7125,44.0,1018,4396,2.3,4037.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,3,19.37,31.3,1.6400000000000001,0.66625,13.0,1018,4371,1.9,4064.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7082,3,22.32,37.7,0.19,1.3074999999999999,143.0,1016,4323,5.6,4093.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7082,3,23.74,37.35,0.09,1.9462500000000003,109.0,1013,4327,6.3,4102.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7082,3,23.99,34.64,1.9100000000000001,2.5875000000000004,85.0,1014,4365,5.1,4043.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,3,22.83,35.01,0.0,2.37125,96.0,1014,4362,5.1,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,3,23.54,35.32,0.13,2.05125,95.0,1014,4330,5.0,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,3,22.87,35.11,0.11,2.12,92.0,1016,4343,5.1,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,3,22.58,35.75,1.34,1.525,98.0,1016,4376,4.1,4004.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,3,22.77,34.95,3.3899999999999997,1.7825,90.0,1015,4331,4.3,3947.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7083,1,16.9,30.2,0.43666666666666665,1.8958333333333335,338.0,1017,4265,3.3,3986.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7083,1,17.51,30.51,0.8866666666666667,1.3958333333333335,304.0,1015,4234,2.2,3997.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7083,1,17.36,30.32,0.7733333333333333,2.033333333333333,317.0,1014,4267,3.5,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,1,17.43,29.85,0.56,2.0875,325.0,1014,4302,3.7,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,17.09,29.57,0.7866666666666667,1.5166666666666666,308.0,1014,4300,2.6,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,1,16.7,29.65,0.6566666666666667,1.5708333333333333,301.0,1016,4320,3.5,4053.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,1,16.64,29.92,0.023333333333333334,1.8583333333333332,316.0,1016,4352,3.3,4111.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,1,16.92,29.92,0.6066666666666667,1.7333333333333334,316.0,1016,4405,2.9,4032.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7084,1,21.65,30.37,0.06666666666666667,1.8791666666666669,327.0,1016,4274,4.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7084,1,21.61,30.65,0.15,2.054166666666667,310.0,1015,4244,5.8,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7084,1,22.32,30.64,0.13999999999999999,2.091666666666667,316.0,1014,4252,5.8,4025.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,1,22.25,30.51,0.19666666666666668,1.875,318.0,1013,4291,5.3,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,1,21.88,30.13,0.19,1.8291666666666666,317.0,1013,4308,4.3,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,21.75,29.94,0.3066666666666667,1.6583333333333332,316.0,1015,4345,4.0,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,21.84,30.18,0.16666666666666669,1.8166666666666667,321.0,1016,4364,4.0,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,1,21.7,30.67,0.06666666666666667,1.8041666666666667,317.0,1015,4417,4.6,4232.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7085,1,21.31,30.79,0.05333333333333334,1.6916666666666667,328.0,1017,4273,5.4,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7085,1,21.44,30.97,0.21,1.8208333333333333,312.0,1015,4242,6.5,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7085,1,22.0,30.99,0.16666666666666669,2.0083333333333333,315.0,1014,4251,6.3,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,1,21.86,30.84,0.2566666666666667,1.7083333333333333,318.0,1014,4292,5.7,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,1,21.54,30.49,0.29000000000000004,1.4833333333333334,318.0,1014,4307,4.7,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,21.45,30.21,0.37,1.5,317.0,1015,4345,4.5,4097.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,21.54,30.52,0.22000000000000003,1.5625,322.0,1016,4362,4.6,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,1,21.39,31.01,0.04,1.6208333333333333,318.0,1015,4416,5.4,4231.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7086,1,19.96,36.3,0.08,1.33875,70.0,1016,4310,5.1,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7086,1,19.4,35.99,0.15000000000000002,1.27875,142.0,1015,4301,3.6,4092.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7086,3,20.15,35.65,1.69,1.0375,247.0,1014,4323,2.3,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,3,20.66,35.38,1.13,1.0375,117.0,1013,4345,2.1,4076.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,3,20.73,34.91,1.1400000000000001,1.02,105.0,1014,4332,2.2,4051.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,3,20.74,35.03,1.52,0.9825,103.0,1015,4347,2.4,4080.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,3,20.57,35.54,0.25,1.15875,86.0,1016,4402,3.3,4053.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,1,20.09,35.81,0.2,1.2575,127.0,1015,4404,3.9,4117.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7087,1,22.12,32.64,0.0,2.2708333333333335,31.0,1017,4300,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7087,1,22.18,32.24,0.0,1.65,19.0,1015,4338,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7087,1,22.0,31.68,0.0,1.7041666666666666,341.0,1014,4425,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,21.78,31.53,0.0,1.5125,347.0,1014,4441,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,21.92,31.29,0.0,1.6125,20.0,1014,4441,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,21.93,31.52,0.0,1.7916666666666667,15.0,1015,4510,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,21.56,31.5,0.0,2.0083333333333333,360.0,1016,4534,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,21.52,31.44,0.0,1.7875,26.0,1016,4534,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7088,1,17.65,30.09,0.2566666666666667,1.6958333333333335,47.0,1018,4249,4.1,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7088,1,17.4,29.05,0.3366666666666667,1.4541666666666668,358.0,1016,4229,4.4,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7088,1,17.12,29.33,0.44666666666666666,1.3624999999999998,342.0,1016,4260,4.3,4031.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,1,17.3,29.65,0.53,1.5125,33.0,1015,4294,4.3,4050.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,17.48,29.41,0.6000000000000001,1.4333333333333333,35.0,1015,4306,4.1,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,3,17.4,29.34,0.7899999999999999,1.3875000000000002,26.0,1016,4325,4.0,4049.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,1,17.38,29.72,0.47,1.4874999999999998,39.0,1017,4362,3.6,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,3,17.49,29.54,0.4566666666666666,1.3791666666666667,39.0,1016,4414,3.8,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7089,1,21.93,36.89,0.023333333333333334,2.6375,291.0,1016,4285,4.9,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7089,1,22.54,37.21,0.13333333333333333,2.0708333333333333,270.0,1014,4291,3.9,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7089,1,22.26,36.68,0.15333333333333335,2.291666666666667,272.0,1013,4303,4.3,4075.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,1,22.47,35.9,0.20666666666666667,2.4916666666666667,288.0,1013,4320,4.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,1,22.21,35.84,0.23999999999999996,2.1291666666666664,276.0,1013,4320,4.3,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,1,21.85,35.87,0.24000000000000002,2.120833333333333,275.0,1015,4328,4.2,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,1,21.55,36.11,0.016666666666666666,2.1916666666666664,284.0,1015,4371,3.5,4165.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,3,21.92,36.62,0.02,2.0041666666666664,276.0,1015,4408,3.2,4181.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7090,1,21.54,36.59,0.04666666666666667,2.5,296.0,1016,4283,4.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7090,1,22.2,36.95,0.18666666666666668,1.9833333333333334,263.0,1014,4288,3.6,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7090,1,21.93,36.39,0.17333333333333334,2.2958333333333334,274.0,1013,4302,4.2,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,1,22.09,35.63,0.23999999999999996,2.4208333333333334,291.0,1013,4318,4.3,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,1,21.82,35.55,0.26666666666666666,2.025,285.0,1013,4319,3.8,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,1,21.56,35.63,0.26,2.033333333333333,274.0,1015,4327,3.7,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,1,21.27,35.84,0.02,2.091666666666667,286.0,1015,4371,3.4,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,3,21.6,36.32,0.060000000000000005,1.8666666666666667,280.0,1015,4408,3.1,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7091,3,21.2,30.9,2.04,0.7925,2.0,1020,4318,2.9,4040.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7091,3,21.38,30.36,3.09,0.91,218.0,1018,4324,3.0,4037.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7091,3,21.56,28.68,4.21,0.88,21.0,1018,4377,3.0,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,3,20.86,29.2,2.3,0.835,20.0,1018,4368,2.9,4066.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,3,20.58,28.92,3.3999999999999995,0.83375,314.0,1018,4308,2.6,4011.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,3,20.78,29.61,1.6800000000000002,0.9412499999999999,316.0,1019,4329,2.9,4039.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,3,20.56,29.47,3.86,0.8875,292.0,1020,4345,2.8,4023.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,3,20.42,29.34,3.4799999999999995,0.8362499999999999,318.0,1019,4283,2.6,4003.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7092,3,23.92,35.51,0.09,1.4362499999999998,312.0,1016,4317,3.0,4109.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7092,3,24.52,34.8,1.61,1.505,33.0,1014,4300,3.8,3952.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7092,3,25.13,32.25,7.88,1.8712499999999999,41.0,1014,4345,4.1,3986.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,3,23.95,32.46,0.02,1.80375,43.0,1014,4340,3.8,4024.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,3,24.03,32.96,0.04,1.365,108.0,1014,4300,2.8,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,3,23.88,32.43,5.18,1.4625,45.0,1016,4312,2.7,3973.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,1,23.45,33.4,0.69,1.3875,13.0,1016,4347,3.0,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,3,24.06,32.59,5.630000000000001,1.2875,16.0,1015,4296,2.3,3946.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7093,3,24.51,36.79,0.45999999999999996,1.005,108.0,1016,4351,2.8,4125.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7093,3,25.08,35.66,1.67,0.75375,227.0,1014,4388,1.5,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7093,3,24.6,35.67,1.67,1.6349999999999998,82.0,1014,4435,2.6,4095.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,3,24.76,33.47,3.0599999999999996,1.8499999999999999,95.0,1014,4422,3.2,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,3,24.19,33.42,4.2299999999999995,0.8925000000000001,95.0,1013,4384,1.9,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,3,24.35,34.3,4.039999999999999,1.15625,91.0,1015,4401,2.2,4081.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,3,24.08,34.05,2.49,0.8187500000000001,91.0,1016,4415,2.1,4118.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,3,24.36,33.08,3.9,0.625,67.0,1015,4359,1.3,4034.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7094,3,23.4,34.25,1.58,0.88375,3.0,1017,4386,1.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7094,3,23.25,33.57,2.51,0.90125,339.0,1015,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7094,5,23.59,31.54,4.63,0.835,356.0,1015,4484,1.7,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,3,23.56,30.4,4.16,0.82625,353.0,1015,4460,1.6,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,3,22.95,30.89,3.2800000000000002,0.7325000000000002,134.0,1015,4415,1.3,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,1,22.5,31.24,3.53,0.7625,146.0,1017,4425,1.2,4132.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,3,22.73,32.03,4.16,0.80375,333.0,1018,4415,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,1,22.76,31.36,3.47,0.8350000000000001,336.0,1017,4344,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7095,3,23.3,35.41,1.28,0.94625,343.0,1016,4384,1.2,4136.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7095,3,23.24,34.64,1.96,0.90125,342.0,1014,4427,1.5,4164.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7095,3,23.76,33.34,4.33,1.16375,43.0,1014,4479,1.9,4161.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,4,23.99,32.1,4.78,1.05625,6.0,1014,4457,2.4,4148.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,3,23.4,32.14,4.05,0.68375,119.0,1014,4415,1.1,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,3,22.72,32.39,3.7300000000000004,0.7537499999999999,346.0,1015,4424,1.3,4120.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,22.93,32.97,4.66,0.7737499999999999,344.0,1016,4416,1.4,4061.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,1,22.87,32.31,4.08,0.75625,346.0,1016,4347,1.5,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7096,3,20.47,36.07,0.25,1.48875,59.0,1016,4263,2.9,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7096,1,20.39,35.78,0.4800000000000001,1.6012499999999998,338.0,1015,4257,3.1,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7096,3,20.44,35.19,1.28,1.2125000000000001,342.0,1014,4289,2.6,4043.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,3,21.33,33.55,1.69,1.085,39.0,1013,4318,2.2,4054.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,3,21.04,33.26,1.76,1.13625,1.0,1014,4315,2.1,4050.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,1,21.1,32.45,2.07,1.05,354.0,1015,4328,2.1,4054.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,3,21.66,34.33,1.29,1.1075,360.0,1016,4381,2.4,4042.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,3,21.74,35.46,0.7200000000000001,1.40625,344.0,1015,4405,2.6,4098.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7097,3,20.05,31.26,0.7100000000000001,1.34125,55.0,1017,4292,2.5,4017.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7097,3,20.62,29.54,3.89,1.63125,93.0,1016,4234,3.5,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7097,3,20.65,28.23,2.07,2.47625,65.0,1016,4255,4.3,3925.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,19.7,29.79,0.28,1.98375,70.0,1016,4268,4.5,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,1,19.19,29.43,2.12,1.625,58.0,1016,4218,3.3,3949.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,3,19.47,29.76,3.32,1.5175,60.0,1017,4231,3.4,3923.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,3,19.5,29.97,2.41,1.5675,59.0,1018,4278,2.8,3955.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,3,20.01,29.25,2.73,1.5375,58.0,1017,4218,3.2,3894.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7098,1,18.77,28.39,2.14,0.6625,354.0,1022,4310,1.6,4061.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7098,3,19.14,28.19,3.5999999999999996,0.795,6.0,1020,4302,1.6,4048.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7098,3,18.59,27.22,2.92,0.875,343.0,1020,4354,3.0,4075.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,3,18.3,27.13,2.2399999999999998,0.93125,320.0,1019,4348,2.3,4055.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,3,18.05,27.5,3.4099999999999997,0.82375,348.0,1019,4286,2.0,4011.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,3,18.37,27.4,2.18,0.84375,327.0,1021,4302,2.2,4037.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,3,18.65,27.32,3.8400000000000003,0.86625,315.0,1021,4315,2.0,4018.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,1,18.42,27.17,3.1500000000000004,0.875,333.0,1021,4250,2.3,3955.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7099,3,23.12,35.91,0.39,0.91625,342.0,1017,4365,1.1,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7099,3,23.56,35.06,1.2,1.03125,348.0,1015,4376,1.5,4126.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7099,3,24.28,32.11,4.88,1.025,16.0,1015,4441,1.3,4131.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,3,24.28,31.03,4.66,0.9537500000000001,45.0,1015,4418,1.0,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,3,22.78,31.64,2.53,0.8262499999999999,356.0,1015,4354,1.3,4051.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,3,22.87,31.87,2.0100000000000002,0.81625,5.0,1017,4378,1.2,4081.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,3,22.95,31.76,2.95,0.7537499999999999,1.0,1018,4368,1.1,4070.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,3,22.84,31.79,2.19,0.96625,353.0,1017,4292,1.3,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7100,1,23.84,36.68,0.9500000000000001,1.4837500000000001,300.0,1016,4364,3.5,4077.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7100,3,22.71,36.58,0.18,1.72,173.0,1014,4419,4.5,4210.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7100,3,21.25,35.18,0.8200000000000001,1.2625,179.0,1014,4459,3.5,4164.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,3,22.64,32.32,2.33,1.11625,221.0,1014,4444,2.3,4134.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,3,22.97,32.85,5.85,0.9650000000000001,241.0,1014,4418,1.8,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,3,22.65,33.02,3.44,1.1037499999999998,203.0,1015,4432,1.7,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,3,22.44,33.59,2.7199999999999998,1.2237500000000001,223.0,1016,4431,2.1,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,1,22.7,33.61,3.9,1.1712500000000001,210.0,1016,4382,2.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7101,1,22.15,35.57,0.06666666666666667,1.5708333333333333,271.0,1017,4256,4.1,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7101,3,22.32,34.31,0.10666666666666666,1.3166666666666667,261.0,1015,4246,4.2,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7101,1,21.53,34.38,0.26666666666666666,1.1166666666666667,268.0,1015,4273,4.1,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,1,22.16,34.91,0.25666666666666665,1.25,14.0,1014,4302,4.2,4066.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,3,22.57,34.29,0.35666666666666674,1.1458333333333335,27.0,1014,4313,3.9,4051.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,3,22.26,34.32,0.40666666666666673,1.1624999999999999,358.0,1016,4328,3.7,4067.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,3,22.27,33.44,0.45666666666666667,1.2291666666666665,284.0,1016,4371,2.6,4084.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,3,22.65,34.63,0.13,1.2666666666666666,24.0,1016,4410,3.0,4099.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7102,1,19.12,29.7,1.7599999999999998,0.9675,354.0,1021,4307,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7102,3,20.13,29.1,3.13,1.0074999999999998,353.0,1019,4281,2.7,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7102,3,19.27,28.19,2.31,0.7250000000000001,354.0,1019,4342,2.7,4058.56375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,3,18.76,28.43,1.51,0.7450000000000001,226.0,1018,4339,2.4,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,3,18.75,27.85,2.48,0.8049999999999999,335.0,1018,4283,1.9,4001.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,3,18.59,28.41,2.41,0.7462500000000001,332.0,1020,4299,1.7,4024.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,3,18.45,28.31,3.08,0.75125,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,3,18.87,28.16,2.3899999999999997,0.8625,346.0,1019,4253,2.4,3956.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7103,1,20.49,34.33,0.5,0.6950000000000001,318.0,1019,4362,1.5,4104.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7103,3,20.97,33.83,0.96,0.8674999999999999,315.0,1017,4378,1.7,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7103,3,21.43,30.63,3.3000000000000003,0.73375,131.0,1017,4448,1.7,4135.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,4,21.42,29.63,3.33,0.6637500000000001,322.0,1016,4423,1.3,4126.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,3,20.18,30.52,2.5700000000000003,0.7475,322.0,1016,4358,1.7,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,3,20.23,30.79,1.52,0.8049999999999999,316.0,1018,4381,1.8,4088.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,3,20.3,30.97,1.88,0.7050000000000001,314.0,1019,4369,1.5,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,1,20.28,30.96,1.82,0.7124999999999999,321.0,1018,4291,1.6,4015.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7104,1,19.26,34.4,0.18,1.3525,81.0,1017,4313,3.6,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7104,1,18.74,34.32,0.22999999999999998,1.30375,161.0,1015,4303,3.5,4093.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7104,3,19.42,33.87,1.8800000000000001,0.8250000000000001,175.0,1015,4323,2.0,4064.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,3,19.68,33.54,1.44,0.8462500000000001,123.0,1014,4346,1.7,4077.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,3,19.8,32.73,3.04,0.8962499999999999,133.0,1014,4333,1.8,4053.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,3,19.8,32.86,2.9000000000000004,0.87875,149.0,1016,4343,1.9,4074.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,3,20.0,33.52,0.8,0.97125,132.0,1016,4396,3.0,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,3,19.26,34.13,0.27999999999999997,1.19875,163.0,1016,4396,3.1,4143.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7105,1,20.49,31.16,0.0,2.35,350.0,1015,4283,3.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7105,1,20.87,31.45,0.04666666666666667,2.0041666666666664,325.0,1014,4264,3.2,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7105,1,21.17,31.32,0.04,2.0875000000000004,334.0,1013,4275,3.5,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,1,21.04,31.2,0.04,2.3041666666666667,340.0,1012,4314,4.6,4062.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,21.0,30.8,0.12333333333333334,2.0708333333333337,336.0,1013,4316,2.9,4069.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,20.57,30.71,0.08666666666666667,1.9291666666666667,327.0,1014,4343,2.9,4091.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,20.48,30.88,0.0,2.2583333333333337,336.0,1015,4361,4.2,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,1,20.41,31.29,0.0,2.1916666666666664,335.0,1014,4415,4.1,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7106,3,23.74,36.47,0.69,0.8125,16.0,1016,4372,2.9,4132.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7106,3,24.14,35.94,2.05,0.73,36.0,1014,4411,2.3,4181.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7106,3,23.55,34.6,1.4600000000000002,1.3162500000000001,124.0,1014,4460,2.5,4127.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,3,24.19,33.27,5.08,1.355,33.0,1014,4444,3.6,4124.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,4,24.12,32.83,4.21,0.7987500000000001,8.0,1013,4404,1.9,4090.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,23.88,32.8,3.6999999999999997,0.72,12.0,1015,4420,2.1,4102.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,3,24.44,33.1,4.04,0.5775,17.0,1016,4419,2.2,4076.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,3,24.02,32.59,5.3,0.83875,346.0,1015,4357,1.7,4040.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7107,3,17.36,27.01,2.42,0.7725000000000001,324.0,1022,4373,1.4,4096.287142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7107,1,17.38,25.9,3.7199999999999998,0.90375,309.0,1020,4436,1.8,4155.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7107,4,18.27,24.88,4.1899999999999995,1.09125,306.0,1020,4491,2.3,4176.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,4,18.97,25.78,2.2,1.17875,296.0,1019,4472,2.2,4164.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,3,17.88,26.07,2.02,1.20125,304.0,1019,4439,1.8,4134.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,3,16.96,26.34,2.16,1.1625,310.0,1021,4448,2.0,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,3,17.06,26.6,1.43,1.225,309.0,1022,4442,1.9,4160.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,1,16.84,26.79,1.46,1.26375,313.0,1021,4384,2.4,4113.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7108,3,22.53,33.51,0.75,1.1075,253.0,1017,4351,1.7,4079.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7108,3,22.42,33.29,1.53,0.9925,24.0,1015,4365,1.8,4068.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7108,3,22.75,31.3,4.04,0.95,75.0,1015,4416,1.8,4096.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,3,22.48,30.38,5.43,0.9575,91.0,1015,4394,1.4,4085.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,3,21.62,31.79,1.52,0.6625,22.0,1015,4340,1.6,4039.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,3,21.86,31.53,2.21,0.68125,36.0,1017,4367,2.0,4070.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,3,21.79,32.21,1.8800000000000001,0.65875,30.0,1018,4370,1.5,4050.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,3,21.88,31.3,2.5,0.7925,30.0,1017,4306,1.4,3988.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7109,1,17.72,33.04,0.51,1.58,309.0,1017,4248,3.1,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7109,1,18.62,32.5,0.63,1.905,289.0,1016,4254,4.5,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7109,1,18.35,32.48,0.5,1.69125,277.0,1015,4275,3.8,4043.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,1,17.99,32.45,0.7,1.46375,350.0,1014,4295,3.5,4064.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,1,18.01,31.7,0.8,1.18,344.0,1015,4301,3.3,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,1,18.24,31.9,0.9099999999999999,1.34625,303.0,1016,4314,3.7,4033.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,1,18.11,30.8,0.86,1.4649999999999999,327.0,1017,4368,3.5,4053.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,3,17.98,30.87,1.9300000000000002,1.4075000000000002,318.0,1016,4404,3.3,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7110,3,24.06,37.13,0.6900000000000001,0.70875,38.0,1016,4361,2.3,4112.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7110,3,24.36,36.89,1.5,0.9837499999999999,205.0,1014,4404,3.0,4171.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7110,3,23.39,35.34,1.55,1.1025,170.0,1014,4452,2.0,4119.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,3,24.11,33.9,3.8,1.145,71.0,1013,4436,1.9,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,4,24.46,33.78,5.08,0.6175,10.0,1013,4403,1.3,4099.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,24.26,33.82,4.43,0.6749999999999999,220.0,1015,4420,1.5,4101.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,3,24.19,33.93,3.19,0.6124999999999999,333.0,1016,4424,1.6,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,3,24.53,33.72,5.119999999999999,0.83375,227.0,1015,4368,1.9,4038.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7111,1,19.47,35.74,0.12,1.4625,44.0,1017,4327,4.5,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7111,3,20.06,35.23,0.44,0.8787499999999999,63.0,1016,4321,2.7,4040.79,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7111,3,20.46,33.42,0.99,0.7,335.0,1015,4355,1.5,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,1,20.36,33.66,1.33,0.74125,65.0,1015,4359,2.0,4091.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,1,20.42,31.53,2.83,0.59,56.0,1015,4347,1.9,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,3,20.12,33.39,1.17,1.02125,355.0,1017,4355,2.4,4068.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,3,20.54,34.34,1.05,0.90375,24.0,1017,4396,2.4,4020.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,3,19.96,34.16,0.99,0.82125,1.0,1017,4372,2.0,4040.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7112,1,20.57,33.56,0.67,1.50125,72.0,1018,4283,3.5,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7112,1,20.41,33.29,0.64,1.70125,338.0,1017,4278,4.1,4049.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7112,3,20.56,32.26,2.66,1.355,356.0,1016,4305,3.1,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,3,20.87,31.32,2.44,1.18625,27.0,1015,4331,2.8,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,1,20.45,30.96,2.77,1.1675,287.0,1016,4324,2.8,4053.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,1,20.33,30.85,2.9499999999999997,1.23125,13.0,1017,4334,2.7,4071.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,3,21.29,32.32,1.57,1.33875,21.0,1018,4388,3.0,4037.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,3,21.05,33.05,0.8900000000000001,1.4675000000000002,3.0,1017,4403,3.4,4127.611666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7113,1,22.26,35.18,0.05333333333333334,1.8208333333333335,247.0,1016,4259,5.3,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7113,3,22.56,33.7,0.04666666666666667,1.7958333333333334,236.0,1015,4247,5.3,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7113,3,22.0,33.75,0.12,1.5750000000000002,250.0,1014,4276,5.2,4060.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,3,22.89,34.28,0.18999999999999997,1.5999999999999999,251.0,1013,4307,5.2,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,3,23.01,33.75,0.22,1.5291666666666666,234.0,1014,4312,5.1,4064.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,3,22.81,33.85,0.12333333333333335,1.5416666666666665,60.0,1015,4327,5.0,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,3,22.91,33.02,0.36,1.4166666666666665,248.0,1016,4375,4.0,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,3,23.11,33.92,0.09333333333333332,1.6583333333333334,250.0,1015,4413,4.6,4025.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7114,1,18.49,29.84,0.4700000000000001,1.04,340.0,1019,4362,2.1,4084.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7114,3,18.62,29.87,1.07,1.075,252.0,1017,4361,2.3,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7114,3,18.52,27.44,1.5,0.7975000000000001,11.0,1017,4418,1.7,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,4,18.86,26.97,2.02,0.72125,344.0,1016,4394,1.6,4091.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,3,18.69,28.0,1.07,0.8049999999999999,348.0,1016,4328,1.7,4022.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,3,18.02,28.44,0.8200000000000001,0.7925,242.0,1018,4358,1.9,4052.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,3,18.11,28.3,1.4100000000000001,0.78375,238.0,1019,4353,1.7,4033.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,1,18.17,28.44,0.53,0.7725,352.0,1018,4281,2.0,3990.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7115,1,20.91,36.56,0.12,1.5000000000000002,74.0,1017,4220,3.2,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7115,1,21.0,36.51,0.09,1.6458333333333335,310.0,1016,4257,3.6,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7115,3,20.97,36.43,0.09666666666666668,1.7,324.0,1015,4345,3.5,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,20.7,36.17,0.08,1.6041666666666665,324.0,1014,4398,3.3,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,20.56,36.05,0.09333333333333334,1.5708333333333335,323.0,1015,4419,3.3,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,20.61,36.06,0.13999999999999999,1.6125000000000003,323.0,1016,4472,3.1,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,20.7,36.13,0.13333333333333333,1.5791666666666666,341.0,1017,4529,3.1,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,20.54,36.29,0.0,1.6749999999999998,327.0,1016,4540,3.5,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7116,3,23.9,34.82,0.36,0.875,67.0,1017,4360,1.7,4100.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7116,3,23.51,34.44,1.58,0.82125,39.0,1015,4370,1.9,4071.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7116,3,23.58,32.24,3.95,1.01125,98.0,1015,4421,2.1,4099.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,3,23.44,31.11,4.99,0.8925000000000001,102.0,1015,4400,1.9,4092.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,3,22.81,32.27,1.6,0.68875,118.0,1015,4343,1.1,4045.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,3,22.87,32.3,1.2000000000000002,0.5625,76.0,1017,4370,1.3,4075.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,3,23.08,32.79,2.33,0.575,66.0,1018,4370,1.2,4029.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,3,22.92,32.06,1.57,0.6499999999999999,37.0,1017,4302,1.1,3974.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7117,3,24.41,35.54,0.64,1.025,64.0,1016,4353,2.1,4093.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7117,3,24.19,35.25,2.0,0.9762500000000001,27.0,1014,4371,2.0,4065.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7117,3,24.6,33.15,4.37,1.7075,91.0,1014,4420,2.6,4096.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,4,24.49,32.09,4.61,1.5012500000000002,96.0,1014,4400,2.8,4093.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,3,23.9,33.34,1.49,0.8125,62.0,1014,4348,1.6,4047.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,3,24.04,32.74,2.14,0.86,65.0,1016,4374,1.6,4060.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,3,23.83,33.44,1.87,0.80375,59.0,1016,4380,1.5,4070.806666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,3,24.06,32.88,2.66,0.8762500000000001,58.0,1016,4314,1.3,3985.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7118,3,24.88,36.07,0.64,1.03875,68.0,1016,4355,2.5,4085.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7118,3,24.55,35.64,2.59,0.9950000000000001,25.0,1014,4374,2.2,4075.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7118,3,24.92,33.54,3.9399999999999995,1.8962500000000002,96.0,1014,4423,2.7,4098.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,4,24.81,32.39,4.470000000000001,1.67875,97.0,1014,4403,3.3,4095.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,3,24.42,33.47,1.57,0.9625,70.0,1014,4350,2.0,4049.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,3,24.48,32.81,2.04,0.9625,70.0,1016,4377,2.0,4072.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,3,24.3,33.68,1.8900000000000001,0.855,67.0,1016,4383,1.9,4049.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,3,24.54,33.22,2.6,0.95375,59.0,1016,4315,1.4,3985.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7119,1,18.28,33.66,0.76,0.8674999999999999,27.0,1019,4276,1.9,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7119,1,19.79,33.68,0.49999999999999994,1.0274999999999999,318.0,1017,4265,2.7,4002.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7119,3,19.69,32.91,1.76,0.9924999999999999,337.0,1017,4296,2.5,4008.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,3,19.72,32.0,2.4499999999999997,0.79375,350.0,1016,4319,1.9,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,1,19.73,31.2,2.9499999999999997,0.785,332.0,1016,4313,2.0,4020.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,1,20.03,29.98,3.71,0.725,329.0,1018,4325,2.1,4013.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,3,20.61,31.83,3.2,0.9012500000000001,335.0,1019,4386,2.1,3980.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,3,20.3,32.07,3.3,0.84125,326.0,1018,4389,2.2,3976.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7120,1,24.1,34.17,1.97,1.1075,40.0,1017,4331,1.5,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7120,3,24.01,34.09,0.9600000000000001,1.11125,36.0,1015,4352,1.8,4034.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7120,3,24.41,31.86,4.02,1.08625,57.0,1016,4402,1.6,4085.4174999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,4,24.3,31.38,2.03,1.0050000000000001,44.0,1015,4387,1.8,4078.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,4,24.11,31.49,2.7299999999999995,0.84,18.0,1015,4332,1.4,4026.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,3,24.19,31.72,1.5599999999999998,0.805,28.0,1017,4358,1.7,4061.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,3,23.74,32.88,3.17,0.8425,29.0,1018,4371,1.7,4032.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,3,23.32,32.14,2.86,0.9412500000000001,24.0,1017,4308,1.4,4015.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7121,3,23.18,34.3,0.32,0.9512499999999999,41.0,1016,4366,1.6,4120.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7121,3,23.64,33.37,1.47,1.0037500000000001,33.0,1015,4381,2.1,4089.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7121,3,23.82,31.54,5.14,1.1875,56.0,1015,4436,2.0,4130.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,4,23.72,30.6,5.4799999999999995,1.30375,78.0,1014,4415,2.0,4112.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,3,22.89,31.44,2.7,0.84125,40.0,1014,4359,1.6,4058.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,3,23.04,31.73,2.45,0.8225,48.0,1016,4382,1.5,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,3,23.14,31.82,3.29,0.795,42.0,1017,4378,1.6,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,3,23.01,31.52,2.92,0.94625,28.0,1016,4305,1.8,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7122,1,18.16,31.03,0.11,2.0025,48.0,1017,4255,5.6,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7122,1,18.26,29.85,0.27,1.7037499999999999,279.0,1016,4252,5.4,4002.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7122,1,17.79,30.19,0.47,1.3375,261.0,1015,4277,4.4,4050.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,1,17.78,30.29,0.6600000000000001,1.4075000000000002,40.0,1015,4299,4.5,4062.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,3,18.02,29.63,0.64,1.25875,15.0,1015,4311,4.6,4047.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,3,18.11,29.79,0.89,1.33625,300.0,1016,4326,4.3,4051.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,3,18.15,29.38,0.43000000000000005,1.56125,37.0,1017,4370,3.1,4082.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,3,18.34,29.35,1.3299999999999998,1.4612500000000002,276.0,1017,4407,3.4,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7123,1,20.98,32.7,0.02666666666666667,2.1333333333333333,69.0,1017,4267,5.1,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7123,1,20.7,32.17,0.013333333333333334,1.9208333333333332,39.0,1016,4315,4.6,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7123,3,20.24,31.77,0.0,1.9166666666666667,33.0,1015,4401,4.2,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,19.92,31.7,0.0,1.891666666666667,23.0,1014,4430,4.3,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,1,20.14,31.66,0.02666666666666667,2.0041666666666664,21.0,1015,4431,4.4,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,20.3,31.89,0.0,1.9958333333333333,31.0,1016,4499,4.5,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,20.24,32.23,0.0,2.1791666666666667,39.0,1017,4532,4.5,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,20.28,31.96,0.0,2.0875,35.0,1016,4539,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7124,3,23.37,35.8,0.31,1.1575,27.0,1016,4369,2.5,4122.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7124,3,24.25,34.71,1.96,1.16875,25.0,1014,4391,2.6,4154.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7124,3,24.05,32.4,3.6,1.49,46.0,1015,4450,2.9,4131.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,5,24.17,31.97,5.08,1.5949999999999998,45.0,1014,4427,3.0,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,3,23.8,31.73,2.91,1.05,33.0,1014,4375,2.1,4074.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,3,23.4,32.71,2.99,1.1325,25.0,1016,4396,2.3,4093.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,3,23.54,32.64,3.3000000000000003,1.04625,23.0,1017,4392,2.3,4058.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,3,23.5,32.09,3.66,1.125,15.0,1016,4319,2.1,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7125,1,21.51,33.48,0.12000000000000001,1.8458333333333332,341.0,1016,4280,6.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7125,1,22.04,33.7,0.060000000000000005,1.1041666666666667,348.0,1014,4293,3.3,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7125,1,22.08,33.65,0.1,2.5041666666666664,352.0,1013,4300,4.6,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,22.14,33.33,0.2,2.8625,348.0,1012,4325,6.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,21.64,32.9,0.20666666666666667,1.5875,352.0,1013,4318,4.7,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,21.62,32.92,0.12666666666666668,1.7166666666666668,348.0,1014,4332,3.7,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,21.26,33.01,0.0,2.575,354.0,1015,4360,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,21.52,33.34,0.006666666666666667,2.2125,350.0,1014,4409,5.1,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7126,1,20.76,34.55,0.25,1.6075000000000002,24.0,1017,4270,3.5,4024.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7126,1,20.46,34.36,0.4,1.78625,335.0,1015,4263,4.1,4042.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7126,3,20.59,33.27,1.44,1.4887500000000002,333.0,1015,4293,3.4,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,3,21.62,32.33,1.03,1.2875,349.0,1014,4325,2.8,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,3,20.92,32.71,1.3,1.3049999999999997,232.0,1014,4322,2.7,4061.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,3,20.74,32.62,1.4,1.3087499999999999,342.0,1016,4333,2.9,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,3,21.47,33.69,0.81,1.3199999999999998,345.0,1016,4386,3.0,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,3,21.68,34.46,0.53,1.5537500000000002,337.0,1016,4408,3.0,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7127,1,21.82,31.64,0.060000000000000005,2.283333333333333,341.0,1016,4279,6.6,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7127,1,22.33,32.05,0.03333333333333333,1.4583333333333335,338.0,1014,4293,3.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7127,1,22.45,31.86,0.04666666666666667,2.933333333333333,348.0,1013,4301,5.5,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,22.28,31.59,0.08666666666666667,3.333333333333333,11.0,1012,4324,6.7,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,21.84,31.16,0.14666666666666667,2.095833333333333,344.0,1013,4317,5.0,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,21.99,31.18,0.04666666666666667,2.125,340.0,1014,4332,4.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,21.73,31.33,0.0,3.0250000000000004,345.0,1015,4360,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,21.96,31.52,0.006666666666666667,2.6791666666666667,353.0,1014,4408,5.5,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7128,1,22.13,32.5,0.0,2.9541666666666666,332.0,1016,4282,5.7,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7128,1,22.21,33.12,0.0,2.0583333333333336,334.0,1014,4298,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7128,1,22.52,32.31,0.0,3.2750000000000004,359.0,1013,4301,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.8,32.01,0.0,3.65,338.0,1012,4326,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,22.34,32.24,0.0,2.6083333333333334,340.0,1013,4317,4.3,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,22.17,32.08,0.0,2.575,9.0,1014,4328,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,22.0,32.03,0.0,3.2583333333333337,342.0,1015,4364,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,22.15,32.48,0.0,2.9875,1.0,1014,4405,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7129,1,21.05,32.2,1.33,0.7175,314.0,1022,4398,2.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7129,3,20.67,32.23,1.34,0.83,348.0,1020,4458,1.8,4207.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7129,1,20.92,29.86,2.5999999999999996,0.77125,355.0,1019,4512,1.7,4191.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,3,20.77,30.9,1.2999999999999998,0.90375,329.0,1019,4482,1.7,4178.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,3,19.96,31.46,0.88,1.0362500000000001,333.0,1019,4440,1.9,4153.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,3,19.92,31.43,0.92,0.97875,329.0,1021,4443,1.8,4139.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,1,20.24,31.61,0.8200000000000001,1.0162499999999999,339.0,1021,4427,1.8,4129.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,1,20.03,31.74,0.74,1.1087500000000001,332.0,1020,4358,2.2,4086.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7130,3,23.52,35.18,0.8099999999999999,1.1487500000000002,158.0,1016,4306,2.3,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7130,3,23.86,33.87,4.42,1.1300000000000001,352.0,1014,4276,2.3,3939.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7130,4,24.29,32.69,6.71,1.38625,30.0,1015,4321,2.9,4011.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,3,23.41,32.22,1.1,1.12,38.0,1015,4314,2.5,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,3,22.87,32.75,2.4499999999999997,0.8125,1.0,1014,4267,1.7,4002.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,3,23.52,32.13,3.25,0.8837500000000001,122.0,1016,4285,1.8,3986.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,3,23.11,32.71,4.21,1.1275000000000002,2.0,1017,4319,1.9,3948.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,3,23.12,32.44,5.09,0.905,359.0,1016,4262,1.8,3930.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7131,3,23.54,37.65,0.41,1.2625,96.0,1015,4321,5.3,4058.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7131,3,24.15,38.19,0.15000000000000002,1.7887499999999998,87.0,1013,4337,5.1,4105.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7131,3,24.61,34.57,0.81,3.005,79.0,1014,4380,6.3,4076.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,3,24.13,34.57,0.51,2.6625,80.0,1014,4372,5.7,4082.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,3,24.6,35.93,0.51,2.1875,89.0,1013,4339,4.8,4038.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,3,24.28,35.73,0.09,2.1875,85.0,1015,4356,4.3,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,3,24.25,35.43,1.79,1.7712500000000002,91.0,1016,4383,5.3,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,3,23.87,34.84,3.47,1.79125,83.0,1015,4335,3.7,3981.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7132,1,17.27,31.82,0.16666666666666666,1.9875,35.0,1017,4233,3.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7132,1,17.73,32.27,0.12666666666666665,2.075,19.0,1016,4221,3.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7132,1,17.87,32.63,0.12,2.0875000000000004,11.0,1015,4256,4.0,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,1,18.38,32.5,0.11333333333333334,1.9625,269.0,1014,4302,3.5,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,18.42,32.3,0.16,1.8041666666666667,27.0,1014,4362,3.5,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,18.42,32.38,0.08,1.8333333333333333,28.0,1016,4404,3.7,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,18.59,32.24,0.13333333333333333,1.7666666666666668,24.0,1016,4419,3.3,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,18.83,32.54,0.15333333333333332,1.7291666666666667,24.0,1016,4465,3.4,4255.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7133,1,20.39,35.28,0.11333333333333333,1.6791666666666667,236.0,1017,4309,5.2,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7133,1,19.95,35.2,0.16,1.4625,222.0,1015,4301,5.7,4077.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7133,3,20.72,34.5,0.8366666666666667,1.2625,252.0,1015,4329,3.9,4075.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,3,21.08,34.31,0.6466666666666667,1.2041666666666666,54.0,1014,4348,3.4,4082.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,3,20.56,34.43,0.62,1.2625,298.0,1014,4343,4.0,4087.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,3,20.23,34.17,0.8933333333333333,1.2708333333333333,271.0,1016,4357,3.6,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,3,20.66,34.62,0.27666666666666667,1.5166666666666666,322.0,1016,4406,4.9,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,3,20.59,35.2,0.09333333333333334,1.6,261.0,1016,4407,5.8,4205.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7134,1,18.25,29.05,2.44,1.1887500000000002,10.0,1020,4286,2.5,3987.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7134,3,18.51,27.87,6.510000000000001,1.2974999999999999,4.0,1018,4224,2.6,3953.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7134,4,18.71,26.4,2.73,1.27375,25.0,1018,4254,2.8,3956.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,4,18.47,27.11,1.1600000000000001,1.1787500000000002,16.0,1017,4271,2.4,3972.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,1,17.01,27.32,2.7600000000000002,1.0350000000000001,4.0,1017,4207,2.3,3905.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,3,17.64,27.01,2.74,1.0150000000000001,14.0,1019,4223,2.5,3916.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,3,17.54,27.27,2.9,1.175,11.0,1020,4262,2.1,3910.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,3,17.91,27.15,3.8699999999999997,1.13875,18.0,1019,4197,2.9,3866.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7135,3,22.42,35.18,0.05333333333333334,2.1916666666666664,25.0,1016,4324,4.8,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7135,1,21.12,33.66,0.0033333333333333335,2.091666666666667,337.0,1015,4343,4.6,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7135,1,20.09,33.23,0.02,2.341666666666667,343.0,1014,4388,4.6,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,3,20.03,33.22,0.0,2.466666666666667,352.0,1013,4389,4.7,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,3,20.05,32.74,0.19333333333333333,2.3208333333333333,348.0,1014,4377,4.5,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,3,20.06,32.77,0.07,2.316666666666667,349.0,1015,4400,4.2,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,3,20.77,33.31,0.05333333333333334,2.7041666666666666,349.0,1016,4430,5.2,4233.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,1,20.8,32.92,0.043333333333333335,2.675,337.0,1016,4417,5.0,4220.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7136,3,23.27,38.59,0.41,1.2262499999999998,100.0,1015,4323,4.5,4080.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7136,3,23.82,38.67,0.51,1.205,92.0,1013,4345,3.7,4026.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7136,3,24.21,34.89,0.89,2.7787499999999996,88.0,1014,4389,6.5,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,3,23.91,34.99,1.03,2.39125,93.0,1014,4382,5.2,4065.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,4,24.29,36.32,0.43999999999999995,1.9324999999999999,96.0,1013,4349,3.7,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,3,24.29,36.68,0.04,1.8699999999999999,89.0,1015,4366,3.3,4103.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,3,24.11,35.81,0.7300000000000001,1.69625,92.0,1016,4393,3.9,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,3,23.5,34.71,3.52,1.5825,89.0,1015,4342,3.4,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7137,1,20.28,31.93,0.5,0.94625,252.0,1019,4360,1.9,4086.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7137,3,20.22,31.93,1.3599999999999999,0.94625,24.0,1017,4362,2.0,4077.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7137,3,20.1,29.38,1.94,0.6725,243.0,1017,4418,1.6,4105.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,4,20.22,29.0,2.67,0.605,1.0,1017,4394,1.6,4087.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,3,20.04,30.15,1.3199999999999998,0.7275,2.0,1017,4330,1.7,4025.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,3,19.5,30.37,0.94,0.7,344.0,1019,4360,1.8,4055.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,3,19.63,30.42,1.58,0.67125,353.0,1019,4357,1.7,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,1,19.65,30.42,0.63,0.6950000000000001,0.0,1018,4286,1.8,3996.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7138,1,20.82,37.22,0.13999999999999999,1.7249999999999999,78.0,1017,4239,4.2,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7138,1,20.7,36.92,0.07666666666666666,1.6624999999999999,33.0,1016,4289,4.2,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7138,3,20.56,36.79,0.02666666666666667,1.8375,24.0,1015,4381,4.7,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,20.35,36.62,0.16,1.8041666666666665,25.0,1014,4417,4.7,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,1,20.32,36.65,0.013333333333333334,1.7874999999999999,25.0,1014,4419,4.4,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,20.41,36.73,0.16,1.8041666666666667,24.0,1016,4484,4.6,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,20.43,36.99,0.11333333333333334,1.7999999999999998,30.0,1016,4524,4.7,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,20.44,36.94,0.0,1.8833333333333333,26.0,1016,4535,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7139,3,25.74,32.4,0.15333333333333335,1.8625,348.0,1016,4359,3.5,4113.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7139,3,24.22,31.01,0.09000000000000001,1.8208333333333333,293.0,1014,4427,4.2,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7139,3,22.89,30.3,0.27999999999999997,1.6083333333333334,42.0,1014,4459,3.3,4161.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,3,23.44,30.22,0.20666666666666664,1.4583333333333335,328.0,1014,4447,3.7,4163.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,3,23.22,30.2,0.13999999999999999,1.6791666666666667,325.0,1014,4443,3.7,4167.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,3,23.12,30.23,0.3,1.6583333333333334,346.0,1015,4450,3.4,4164.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,1,23.29,30.16,0.4866666666666666,1.7458333333333333,353.0,1016,4461,3.7,4126.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,1,23.15,30.33,0.15666666666666668,1.8,343.0,1016,4432,4.0,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7140,1,16.98,30.56,1.0,1.245,103.0,1019,4277,3.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7140,1,17.39,30.61,1.08,1.3912499999999999,339.0,1018,4271,3.6,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7140,3,17.49,28.72,2.87,1.025,351.0,1017,4302,2.5,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,1,17.48,28.24,3.28,0.85,39.0,1016,4328,2.0,4052.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,1,17.25,27.99,4.18,0.8175,6.0,1016,4320,1.8,4036.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,1,17.26,27.63,4.53,0.73875,358.0,1018,4330,1.7,4068.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,3,18.19,28.65,1.8900000000000001,0.90125,27.0,1019,4384,2.2,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,3,18.07,29.57,1.3800000000000001,1.1025,349.0,1018,4392,2.7,4037.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7141,1,22.98,35.35,0.0,1.7525,264.0,1016,4324,4.2,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7141,3,23.81,34.55,1.88,1.6912500000000001,88.0,1014,4310,4.8,4007.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7141,3,24.47,32.14,11.57,2.07625,56.0,1014,4348,3.6,3971.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,3,23.36,32.1,0.03,2.05375,59.0,1014,4341,3.4,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,3,23.32,32.65,0.07,1.67,90.0,1014,4310,3.3,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,3,23.26,32.28,0.79,1.8375,85.0,1015,4322,3.5,3960.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,3,22.67,33.35,0.0,1.47875,43.0,1016,4362,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,3,23.11,32.52,6.6,1.5837499999999998,41.0,1015,4319,3.0,3925.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7142,3,23.43,35.1,1.1800000000000002,1.3975,334.0,1017,4359,3.3,4112.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7142,3,22.06,34.55,0.18,1.9862499999999998,174.0,1015,4415,4.6,4203.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7142,3,20.54,33.68,0.6900000000000001,1.3675,172.0,1014,4455,3.8,4185.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,3,21.7,30.84,1.8800000000000001,0.93,236.0,1014,4440,2.0,4138.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,3,22.41,31.12,5.38,0.9425,318.0,1014,4417,1.8,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,3,21.91,31.71,2.8999999999999995,1.2662499999999999,189.0,1016,4430,1.9,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,3,21.71,31.78,2.49,1.19625,173.0,1017,4430,2.3,4163.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,1,21.91,31.95,2.54,1.08375,181.0,1016,4384,2.2,4087.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7143,1,17.63,28.12,2.3099999999999996,1.0075,343.0,1021,4298,3.1,4031.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7143,3,18.16,27.48,5.69,1.105,354.0,1019,4254,3.3,4001.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7143,3,17.69,26.28,3.1799999999999997,0.9137500000000001,1.0,1020,4300,2.5,3998.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,3,17.17,26.53,2.22,0.9087500000000001,341.0,1019,4299,2.0,4009.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,3,17.32,26.18,3.95,0.79625,347.0,1018,4241,2.1,3968.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,3,17.12,26.32,3.15,0.7949999999999999,342.0,1020,4258,1.8,3980.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,3,17.2,27.06,3.6399999999999997,0.8925000000000001,330.0,1021,4291,2.0,4017.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,1,17.37,26.32,3.6199999999999997,0.90375,348.0,1020,4224,2.3,3950.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7144,3,23.05,35.15,0.44,0.85125,13.0,1016,4367,1.4,4126.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7144,3,23.61,34.33,1.6,0.8350000000000001,12.0,1014,4382,1.8,4122.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7144,4,24.11,32.0,5.43,1.13875,77.0,1015,4441,1.5,4138.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,3,24.14,31.16,4.86,1.075,62.0,1014,4420,1.6,4122.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,3,23.01,31.85,2.86,0.71625,13.0,1014,4361,1.1,4057.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,3,23.17,32.11,2.56,0.7112499999999999,18.0,1016,4385,1.1,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,3,23.22,32.02,3.5,0.70625,13.0,1017,4378,1.1,4087.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,3,23.1,31.78,2.92,0.9,11.0,1016,4303,1.5,3998.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7145,1,18.37,31.74,1.9500000000000002,0.52125,354.0,1019,4310,1.9,4037.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7145,3,19.05,31.34,3.75,0.60875,355.0,1018,4286,2.4,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7145,3,18.71,30.36,2.2,0.6037499999999999,358.0,1018,4347,1.8,4052.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,3,18.54,29.82,1.23,0.49625,292.0,1017,4346,1.9,4048.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,3,18.23,29.98,2.84,0.5587500000000001,343.0,1017,4280,2.0,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,3,18.45,30.15,2.06,0.48249999999999993,330.0,1018,4297,1.4,3996.9362499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,3,18.54,30.0,3.1899999999999995,0.58375,334.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,3,19.12,29.71,2.6900000000000004,0.57875,351.0,1018,4241,2.0,3940.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7146,3,20.22,30.53,0.9099999999999999,0.99625,40.0,1018,4288,2.1,4013.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7146,3,20.79,28.58,5.03,1.12125,27.0,1017,4231,2.8,3886.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7146,3,20.51,27.94,2.4499999999999997,1.5387499999999998,55.0,1017,4258,3.2,3961.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,19.89,29.44,0.5800000000000001,1.3787500000000001,61.0,1016,4268,2.3,3980.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,3,19.19,28.73,1.7599999999999998,1.0175,165.0,1016,4214,1.9,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,3,19.43,28.63,3.1599999999999997,1.0175,44.0,1018,4233,2.0,3959.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,3,19.53,29.36,2.81,1.08625,45.0,1018,4275,1.9,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,3,20.24,28.47,3.27,1.0325,53.0,1018,4213,2.5,3899.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7147,1,20.67,34.08,0.06,1.7737500000000002,47.0,1017,4332,3.4,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7147,3,21.39,34.06,0.33999999999999997,1.30375,178.0,1015,4325,2.1,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7147,3,21.89,31.47,0.34,1.40875,173.0,1015,4346,3.0,4103.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,3,21.12,32.61,0.33999999999999997,1.4412500000000001,79.0,1015,4354,2.7,4091.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,1,21.78,32.2,1.2000000000000002,1.2425,177.0,1015,4339,2.6,4050.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,3,21.65,32.15,0.7100000000000001,1.5125,209.0,1016,4348,3.2,4081.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,3,21.84,32.61,0.5499999999999999,1.39875,8.0,1017,4395,2.7,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,3,21.62,32.46,1.53,1.1375000000000002,45.0,1016,4363,2.0,3981.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7148,3,20.77,33.26,0.82,1.1937499999999999,1.0,1021,4346,3.1,4063.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7148,3,20.85,32.85,1.2400000000000002,1.23625,28.0,1019,4342,3.1,4082.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7148,1,20.45,31.95,1.15,1.28375,263.0,1018,4396,3.8,4126.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,3,20.47,31.6,1.19,1.23875,306.0,1018,4378,3.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,3,20.5,31.78,1.31,1.18375,326.0,1018,4310,2.8,4027.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,3,20.05,32.36,1.02,1.25,311.0,1020,4339,2.9,4077.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,3,20.35,32.06,1.26,1.2,256.0,1020,4337,2.7,4026.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,1,20.28,31.99,0.8300000000000001,1.125,325.0,1019,4266,2.8,3987.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7149,1,19.65,31.34,0.18,1.2374999999999998,38.0,1019,4241,2.2,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7149,1,19.88,31.41,0.3933333333333333,0.9875,194.0,1017,4272,1.8,4033.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7149,1,20.1,31.29,0.22333333333333333,0.7916666666666667,34.0,1016,4348,1.3,4117.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,19.93,30.97,0.3533333333333333,0.9416666666666667,19.0,1015,4389,1.3,4137.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,3,19.88,31.04,0.2866666666666667,0.7833333333333333,15.0,1016,4400,1.2,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,3,19.88,30.95,0.25333333333333335,0.9208333333333334,313.0,1017,4448,1.2,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,19.8,31.12,0.16,0.9958333333333332,357.0,1018,4500,1.4,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,19.82,31.4,0.08,0.8958333333333334,322.0,1017,4514,1.3,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7150,1,19.4,29.5,0.9199999999999999,0.92875,15.0,1019,4351,2.4,4083.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7150,3,19.21,29.58,1.42,0.925,15.0,1017,4359,2.4,4061.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7150,3,19.15,27.38,3.26,0.6375,65.0,1017,4413,2.8,4101.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,18.88,26.78,3.68,0.595,23.0,1017,4391,2.6,4082.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,3,18.53,28.06,1.69,0.76875,4.0,1017,4333,2.2,4033.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,3,18.37,28.02,1.8599999999999999,0.65,346.0,1019,4360,2.1,4078.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,3,18.37,28.33,2.07,0.6499999999999999,349.0,1019,4363,2.1,4047.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,3,18.36,27.93,1.7600000000000002,0.7075,3.0,1018,4295,2.0,3979.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7151,1,19.05,34.96,0.12,1.4575,45.0,1017,4324,4.2,4077.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7151,3,19.86,34.17,0.44999999999999996,0.90375,63.0,1016,4322,2.6,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7151,3,20.15,32.8,1.19,0.6325,331.0,1015,4357,1.5,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,1,20.03,32.41,1.46,0.66625,63.0,1015,4361,2.0,4094.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,1,19.98,30.97,2.78,0.55125,61.0,1015,4349,1.7,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,3,19.77,32.04,1.14,0.9375000000000001,348.0,1017,4357,2.3,4082.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,3,20.14,33.82,1.1500000000000001,0.83625,15.0,1017,4397,2.4,4001.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,3,19.62,33.18,1.1,0.8975,346.0,1017,4372,2.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7152,3,23.42,35.64,0.54,1.375,42.0,1016,4298,2.9,4021.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7152,3,23.48,34.16,3.63,1.27,36.0,1014,4256,2.9,3974.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7152,4,23.89,33.1,1.2999999999999998,1.7825,41.0,1015,4287,4.0,3962.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,3,22.84,33.01,0.19,1.51625,48.0,1014,4288,4.2,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,3,22.33,33.19,1.52,1.145,38.0,1014,4240,3.2,3978.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,3,22.96,33.14,2.03,1.30125,40.0,1016,4259,3.2,3932.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,3,22.81,34.01,2.47,1.2675,39.0,1017,4302,2.5,3954.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,3,22.8,33.04,1.9,1.1012499999999998,37.0,1016,4241,2.8,3885.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7153,1,17.43,27.42,1.3,0.89625,27.0,1019,4302,2.3,4018.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7153,3,17.75,26.15,4.38,0.89125,17.0,1017,4260,2.1,3945.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7153,3,18.12,25.47,3.07,1.3125,48.0,1018,4298,3.1,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,3,17.29,25.09,1.6500000000000001,0.92625,50.0,1017,4295,2.1,3999.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,3,16.54,25.18,2.9799999999999995,0.6875,29.0,1017,4243,1.6,3973.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,3,17.07,25.49,3.6300000000000003,0.7162499999999999,35.0,1019,4262,2.0,3957.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,3,16.87,25.62,2.77,0.86625,38.0,1019,4297,1.9,3997.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,3,17.24,24.77,4.48,0.7375,37.0,1018,4234,2.4,3930.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7154,1,22.26,30.91,0.013333333333333334,1.8583333333333334,331.0,1017,4245,3.3,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7154,1,22.5,31.36,0.02666666666666667,1.95,324.0,1015,4237,4.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7154,1,23.2,31.46,0.02,2.2666666666666666,329.0,1014,4227,4.9,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,23.3,31.16,0.24000000000000005,2.0041666666666664,329.0,1014,4275,4.8,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,23.0,30.94,0.17,1.6333333333333333,327.0,1014,4324,3.5,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,22.83,31.03,0.16666666666666666,1.8291666666666666,328.0,1015,4361,3.3,4110.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,22.96,30.91,0.20333333333333334,1.9666666666666666,330.0,1016,4376,3.4,4088.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,23.02,31.24,0.20666666666666667,1.8875,328.0,1015,4429,3.7,4133.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7155,3,23.34,35.5,0.36,1.47625,59.0,1016,4301,4.1,4051.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7155,3,23.5,33.92,3.4499999999999997,1.28,48.0,1014,4254,4.2,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7155,4,23.45,32.52,0.64,1.9549999999999998,57.0,1014,4277,5.5,3988.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,22.21,33.0,0.0,1.5875000000000001,60.0,1014,4285,4.9,4029.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,3,22.08,33.2,1.5300000000000002,1.23625,57.0,1014,4238,3.6,3982.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,3,22.32,33.21,1.88,1.30375,190.0,1016,4254,3.8,3976.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,3,22.51,33.39,1.8,1.36375,52.0,1016,4300,4.1,3968.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,3,22.68,32.96,2.45,1.32125,55.0,1016,4242,4.0,3909.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7156,1,20.35,36.12,0.1,1.35375,76.0,1017,4310,4.8,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7156,1,19.65,35.89,0.15000000000000002,1.2925,150.0,1015,4301,3.7,4092.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7156,3,20.4,35.45,1.82,0.965,165.0,1014,4323,2.1,4057.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,3,20.84,35.14,1.22,0.95875,123.0,1013,4345,2.0,4078.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,3,20.94,34.59,1.88,0.99125,124.0,1014,4332,2.1,4050.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,3,20.96,34.72,2.11,0.9,254.0,1015,4345,2.1,4082.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,3,20.93,35.28,0.46,1.125,104.0,1016,4399,3.1,4041.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,1,20.32,35.72,0.19,1.23625,260.0,1015,4401,3.5,4113.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7157,1,18.86,32.06,0.72,1.0274999999999999,330.0,1019,4284,2.2,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7157,1,20.17,32.25,0.9600000000000001,1.0662500000000001,292.0,1018,4275,2.4,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7157,3,20.04,31.69,1.19,1.1075,38.0,1017,4301,2.5,4046.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,3,20.09,30.92,1.89,0.9125000000000001,320.0,1017,4321,2.0,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,1,20.11,30.28,2.15,0.8325,308.0,1017,4314,2.0,4038.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,1,20.38,29.39,2.6300000000000003,0.85375,308.0,1018,4326,2.0,4047.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,3,21.06,30.51,3.04,0.9425,315.0,1019,4386,2.2,3990.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,3,20.39,30.82,3.8600000000000003,0.8425,304.0,1018,4393,2.0,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7158,3,21.84,33.86,1.34,0.9375,292.0,1017,4378,1.6,4105.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7158,3,21.99,33.1,3.36,1.00875,284.0,1015,4437,1.6,4138.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7158,3,22.88,29.48,6.91,0.8,294.0,1015,4481,1.6,4160.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,5,23.01,29.7,4.52,0.7987500000000001,289.0,1015,4463,1.6,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,3,22.49,30.81,2.54,0.845,281.0,1014,4436,1.8,4122.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,21.71,30.85,2.95,0.95,290.0,1016,4444,1.5,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,3,22.08,31.38,3.66,0.8375,290.0,1017,4442,1.4,4077.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,1,21.75,31.24,2.86,0.8987499999999999,280.0,1016,4389,1.6,4072.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7159,1,23.6,34.06,0.08333333333333333,1.8833333333333335,344.0,1015,4281,3.2,3998.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7159,1,23.94,33.77,0.0,1.5166666666666666,14.0,1013,4290,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7159,1,23.74,34.14,0.05333333333333334,1.5750000000000002,349.0,1013,4297,2.6,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,1,24.24,33.98,0.02,1.7125,346.0,1012,4326,3.5,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,23.6,33.44,0.06,1.4833333333333332,352.0,1013,4321,2.1,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,23.24,33.3,0.1,1.4416666666666667,358.0,1014,4335,1.9,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,1,22.9,33.88,0.0,1.5333333333333332,350.0,1015,4367,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,1,23.31,34.08,0.0,1.6041666666666665,349.0,1014,4411,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7160,1,22.03,33.1,0.97,1.1825,31.0,1017,4290,2.3,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7160,3,22.35,31.29,5.18,1.24125,21.0,1016,4238,2.7,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7160,3,22.29,30.82,1.7300000000000002,1.47125,42.0,1016,4267,2.8,3976.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,21.72,31.78,0.41,1.29875,47.0,1015,4275,2.1,3987.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,3,21.04,31.14,1.3900000000000001,1.0675000000000001,168.0,1015,4220,2.1,3946.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,3,21.41,30.72,3.0499999999999994,1.045,33.0,1017,4240,2.3,3964.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,3,21.42,31.38,2.48,1.16125,34.0,1018,4280,2.2,4015.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,3,21.9,30.81,3.05,1.075,74.0,1017,4218,2.7,3906.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7161,3,21.51,32.75,0.0,2.5041666666666664,41.0,1016,4313,5.4,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7161,3,20.63,32.04,0.0,2.2291666666666665,266.0,1015,4307,5.9,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7161,3,21.09,32.19,0.04666666666666667,2.3583333333333334,291.0,1014,4342,5.5,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,1,21.24,32.0,0.03,2.341666666666667,307.0,1013,4357,5.4,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,3,20.77,31.9,0.013333333333333334,2.3541666666666665,321.0,1014,4361,5.1,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,3,20.65,31.78,0.07333333333333332,2.3333333333333335,309.0,1015,4372,5.2,4116.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,3,21.36,32.35,0.026666666666666665,2.6125,330.0,1016,4416,6.0,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,1,21.06,32.44,0.0,2.558333333333333,310.0,1015,4418,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7162,1,20.44,35.52,0.02,1.27,97.0,1016,4264,2.9,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7162,1,20.21,34.04,1.48,1.52,267.0,1014,4231,3.7,3911.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7162,1,20.16,35.09,0.64,1.52,260.0,1013,4256,3.5,3987.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,1,20.39,34.97,0.28,1.1212499999999999,269.0,1013,4298,2.6,4059.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,1,20.46,34.45,0.5800000000000001,0.84125,273.0,1013,4302,2.3,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,1,20.43,34.32,0.88,0.8775,235.0,1015,4325,2.2,4067.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,1,20.29,34.91,0.09,0.9125000000000001,248.0,1015,4355,2.1,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,1,20.09,35.18,0.42000000000000004,1.07125,246.0,1015,4413,2.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7163,1,14.67,26.92,0.8400000000000001,1.18375,348.0,1021,4343,3.9,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7163,3,14.9,26.51,1.2100000000000002,1.2475,33.0,1019,4341,4.0,4082.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7163,1,14.7,25.72,1.12,1.34125,4.0,1019,4395,5.6,4127.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,3,14.71,25.43,1.19,1.32,304.0,1018,4379,4.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,3,14.62,25.57,1.37,1.25125,320.0,1018,4311,4.0,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,3,14.3,26.19,0.9,1.2825,305.0,1020,4340,4.4,4079.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,3,14.6,25.86,1.31,1.2037499999999999,303.0,1020,4340,3.6,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,1,14.36,25.66,0.8200000000000001,1.155,315.0,1019,4267,3.5,3988.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7164,1,16.78,27.72,2.3099999999999996,0.605,56.0,1020,4280,1.6,3926.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7164,3,17.35,26.24,5.74,0.6799999999999999,29.0,1018,4206,2.3,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7164,3,16.85,25.48,3.3699999999999997,0.86375,73.0,1019,4229,2.8,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,3,16.48,26.59,1.18,0.63375,88.0,1018,4251,1.8,3971.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,3,15.37,26.16,2.4299999999999997,0.52,54.0,1018,4194,1.3,3905.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,3,16.32,26.38,3.05,0.5375,58.0,1020,4209,1.4,3891.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,3,15.81,26.6,3.2600000000000002,0.5125,59.0,1020,4253,1.2,3895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,3,16.76,26.11,5.15,0.5475,57.0,1019,4187,1.6,3838.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7165,1,22.15,33.42,1.59,0.9862500000000001,4.0,1017,4305,2.6,3987.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7165,3,22.33,32.19,3.96,1.01625,167.0,1015,4272,2.4,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7165,5,23.02,31.05,5.91,1.23,32.0,1016,4316,2.9,3998.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,3,22.15,30.8,1.2599999999999998,1.0175,36.0,1015,4310,2.1,4019.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,3,21.53,30.87,3.3699999999999997,0.8049999999999999,9.0,1015,4261,1.7,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,3,22.27,30.55,3.93,0.8075000000000001,14.0,1017,4279,1.9,3975.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,3,21.81,31.46,3.5599999999999996,1.0587499999999999,9.0,1018,4314,2.3,3981.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,3,21.81,31.17,4.88,0.8999999999999999,11.0,1017,4254,1.9,3947.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7166,3,23.36,35.77,1.19,1.28375,88.0,1016,4357,3.2,4115.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7166,3,22.71,35.4,0.36,1.9050000000000002,171.0,1014,4410,4.5,4179.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7166,3,21.49,34.51,1.05,1.15125,170.0,1014,4453,3.6,4176.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,3,22.49,31.72,2.5999999999999996,0.7962499999999999,324.0,1014,4437,1.5,4146.532000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,22.94,32.14,5.6,0.9800000000000001,323.0,1014,4413,2.1,4114.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,3,22.69,32.7,4.0,1.1287500000000001,164.0,1015,4428,2.1,4137.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,3,22.44,32.61,3.39,1.0625,163.0,1016,4428,2.4,4158.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,3,22.74,32.45,3.4699999999999998,1.145,178.0,1016,4381,2.5,4053.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7167,1,18.28,31.42,2.22,0.5125,149.0,1020,4309,1.8,4036.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7167,3,18.91,30.99,4.46,0.63375,352.0,1018,4285,2.2,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7167,3,18.46,30.08,1.87,0.6174999999999999,341.0,1018,4347,2.1,4045.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,3,18.37,29.46,1.3399999999999999,0.52125,292.0,1017,4345,2.3,4048.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,3,18.15,29.69,2.9899999999999998,0.5175,338.0,1017,4279,2.2,3977.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,3,18.4,29.8,1.96,0.4675,326.0,1019,4296,1.7,3993.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,3,18.45,29.66,3.1799999999999997,0.5687500000000001,330.0,1019,4309,1.8,3966.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,3,19.02,29.39,2.7699999999999996,0.5574999999999999,348.0,1019,4239,2.1,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7168,1,20.74,34.22,0.1,1.9041666666666668,48.0,1017,4257,4.3,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7168,3,20.95,32.93,0.19333333333333336,1.4833333333333334,264.0,1016,4249,4.8,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7168,1,20.26,33.13,0.37666666666666665,1.2083333333333335,261.0,1015,4275,4.3,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,1,20.65,33.51,0.3466666666666667,1.4208333333333334,45.0,1014,4301,4.3,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,3,21.07,32.92,0.4033333333333334,1.2625,34.0,1015,4313,4.3,4048.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,3,20.84,32.99,0.5866666666666667,1.3125,3.0,1016,4327,4.0,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,3,20.87,32.26,0.3766666666666667,1.4125,38.0,1016,4370,2.7,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,3,21.17,33.1,0.4066666666666666,1.4166666666666665,273.0,1016,4409,3.0,4097.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7169,1,18.88,35.01,0.28,1.7325,44.0,1017,4249,4.7,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7169,1,19.39,34.28,0.54,1.895,260.0,1015,4255,4.5,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7169,1,18.9,34.46,0.55,1.5574999999999999,258.0,1015,4276,3.6,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,1,18.7,34.26,0.62,1.3975,334.0,1014,4296,3.2,4058.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,1,18.8,33.68,0.75,1.2425,356.0,1014,4305,3.4,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,1,19.07,33.85,1.0,1.3625,308.0,1016,4319,3.1,4039.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,3,19.02,32.66,0.75,1.5,5.0,1016,4370,2.9,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,3,18.95,32.43,2.08,1.4287500000000002,325.0,1016,4405,3.0,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7170,1,19.0,31.32,0.05333333333333334,1.4291666666666667,335.0,1017,4267,5.4,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7170,1,19.16,31.09,0.013333333333333334,2.304166666666667,330.0,1016,4236,6.9,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7170,1,19.51,30.75,0.03333333333333333,2.520833333333333,329.0,1015,4240,6.9,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,1,19.29,30.95,0.12,2.075,331.0,1014,4286,6.5,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,1,19.2,31.22,0.1,1.6333333333333333,317.0,1014,4306,5.9,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,1,19.47,31.15,0.12,1.6583333333333334,328.0,1016,4353,5.4,4112.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,19.64,31.09,0.15,1.5958333333333334,319.0,1016,4363,5.4,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,19.37,31.31,0.11333333333333333,1.8416666666666668,322.0,1016,4419,6.0,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7171,1,21.57,33.16,0.09333333333333332,1.9166666666666667,349.0,1016,4281,5.9,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7171,1,22.18,33.27,0.03333333333333333,1.3333333333333335,359.0,1014,4293,3.3,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7171,1,22.18,33.46,0.09333333333333334,2.220833333333333,348.0,1013,4299,4.3,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.22,33.26,0.14,2.5416666666666665,347.0,1012,4326,6.4,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,21.82,32.68,0.12666666666666665,1.5458333333333332,353.0,1013,4318,4.7,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,21.76,32.72,0.12666666666666665,1.575,360.0,1014,4333,3.4,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,21.34,32.94,0.0,2.3041666666666663,353.0,1015,4360,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,21.61,33.16,0.0,2.0583333333333336,352.0,1014,4410,5.0,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7172,1,22.79,34.88,0.9199999999999999,1.1325,31.0,1016,4294,2.3,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7172,3,22.98,32.7,4.6,1.205,21.0,1014,4245,3.2,3920.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7172,4,23.12,32.54,1.01,1.6875,46.0,1015,4275,3.0,3976.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,3,22.38,32.8,0.19,1.4625,54.0,1015,4280,3.0,3986.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,3,21.77,32.58,1.05,1.08,35.0,1015,4228,2.5,3973.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,3,22.3,32.83,2.76,1.0525,38.0,1016,4247,2.5,3991.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,3,22.32,32.89,2.2,1.17,36.0,1017,4289,2.3,3999.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,3,22.53,32.06,2.23,1.07125,30.0,1016,4227,2.5,3914.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7173,3,23.66,34.58,1.23,0.84875,330.0,1019,4386,1.2,4124.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7173,3,23.58,33.96,2.02,0.98,331.0,1017,4426,1.4,4177.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7173,3,23.57,31.83,3.4000000000000004,0.8200000000000001,344.0,1017,4486,1.5,4165.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,3,23.21,31.0,3.2,0.7337499999999999,354.0,1017,4460,1.2,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,3,22.83,31.82,2.3899999999999997,0.8025,332.0,1017,4407,1.2,4127.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,3,22.38,32.21,2.5700000000000003,0.8674999999999999,338.0,1018,4420,1.5,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,3,22.68,32.84,2.9999999999999996,0.7762500000000001,332.0,1019,4410,1.2,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,1,22.69,32.35,2.4799999999999995,0.8075000000000001,334.0,1018,4333,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7174,1,21.15,35.54,0.06,1.82375,76.0,1016,4319,3.6,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7174,3,20.88,34.85,0.54,1.72,302.0,1015,4336,4.0,4108.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7174,3,20.47,33.48,0.33,1.4537499999999999,284.0,1014,4376,2.6,4114.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,3,20.36,34.33,0.30000000000000004,1.46375,305.0,1014,4376,2.3,4120.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,19.91,33.92,0.28,1.52125,283.0,1014,4358,2.7,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,3,20.2,32.7,0.97,1.55,296.0,1016,4374,2.7,4133.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,3,20.67,34.36,0.13,1.775,279.0,1016,4411,3.8,4212.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,3,20.4,34.1,0.36,1.7200000000000002,279.0,1016,4383,4.3,4147.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7175,3,24.6,37.69,0.13999999999999999,1.1412499999999999,83.0,1016,4352,3.9,4101.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7175,3,25.21,36.36,1.3,0.97125,352.0,1014,4380,2.8,4050.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7175,3,25.06,35.27,2.5500000000000003,2.2175,76.0,1014,4430,3.8,4095.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,3,25.16,33.95,0.76,2.10125,88.0,1014,4413,5.2,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,4,24.76,33.72,2.64,1.22125,66.0,1013,4369,2.2,4076.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,3,24.87,33.99,3.64,1.075,65.0,1015,4389,2.1,4062.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,3,24.32,34.48,2.6699999999999995,0.8987499999999999,66.0,1016,4404,2.1,4102.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,3,24.45,33.56,3.5,0.9712500000000001,87.0,1015,4338,1.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7176,1,19.2,31.26,0.0,2.3375,313.0,1016,4294,4.6,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7176,1,19.33,31.69,0.026666666666666665,1.7958333333333334,247.0,1015,4295,3.7,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7176,3,19.23,30.98,0.05333333333333334,2.1708333333333334,19.0,1014,4307,4.5,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,1,19.57,30.4,0.12,2.1375,303.0,1014,4323,3.9,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,1,19.24,30.58,0.32333333333333336,1.8041666666666667,270.0,1014,4321,3.5,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,1,19.34,30.6,0.09666666666666668,1.9041666666666668,253.0,1015,4330,3.7,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,1,19.73,30.39,0.2733333333333334,1.8333333333333333,269.0,1016,4382,3.9,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,3,19.23,30.74,0.5133333333333333,1.7208333333333332,260.0,1016,4402,3.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7177,1,18.78,30.18,0.66,1.2475,15.0,1018,4267,3.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7177,1,18.81,29.47,1.35,1.5374999999999999,354.0,1016,4234,4.7,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7177,1,19.5,29.83,1.2999999999999998,1.52,349.0,1015,4253,4.1,3994.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,1,19.2,30.05,1.15,1.31,357.0,1015,4296,3.2,4045.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,1,19.16,29.56,1.2999999999999998,1.1875,2.0,1015,4302,3.0,4061.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,19.2,29.35,1.52,1.1800000000000002,359.0,1016,4332,3.1,4076.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,19.13,30.21,0.96,1.175,4.0,1017,4353,3.1,4135.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,1,18.8,30.49,0.8099999999999999,1.30375,4.0,1017,4411,3.3,4132.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7178,3,22.76,33.65,0.26,1.1425,54.0,1017,4363,1.7,4116.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7178,3,22.51,33.26,1.94,1.0575,37.0,1015,4375,2.1,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7178,5,22.78,31.32,4.28,1.335,95.0,1015,4426,2.5,4106.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,4,22.73,29.86,6.09,1.1575,40.0,1015,4407,2.4,4102.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,3,22.01,30.82,1.63,0.88,59.0,1015,4348,1.4,4057.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,3,22.04,31.12,1.12,0.755,67.0,1016,4374,1.7,4071.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,3,22.34,31.62,2.64,0.70375,61.0,1017,4372,1.6,4019.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,1,22.03,30.78,2.04,0.9425000000000001,26.0,1016,4302,1.5,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7179,3,24.1,34.12,1.6500000000000001,1.1475,31.0,1017,4332,1.5,4054.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7179,3,23.97,34.36,1.79,1.1412499999999999,26.0,1015,4353,1.7,4053.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7179,3,24.41,31.96,3.41,1.13375,41.0,1016,4403,1.5,4085.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,4,24.34,31.28,2.16,1.0462500000000001,29.0,1015,4387,1.9,4080.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,3,24.06,31.28,2.92,0.8825,3.0,1015,4332,1.5,4026.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,3,24.17,31.62,1.67,0.88875,12.0,1017,4358,1.7,4061.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,3,23.65,33.06,3.2300000000000004,0.9137500000000001,0.0,1018,4370,1.8,4042.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,3,23.26,32.04,2.59,0.9875,9.0,1017,4307,1.4,4015.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7180,3,20.93,31.61,2.2199999999999998,0.9787500000000001,34.0,1019,4327,1.8,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7180,3,20.95,31.58,2.4999999999999996,0.975,26.0,1017,4344,2.1,4035.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7180,3,21.45,29.38,3.52,0.8799999999999999,47.0,1017,4395,2.0,4081.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,3,21.16,29.49,2.16,1.0,33.0,1017,4383,2.2,4075.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,4,21.0,29.32,3.15,0.8587500000000001,345.0,1017,4326,1.9,4014.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,3,20.81,29.78,1.67,0.8925,2.0,1018,4351,1.8,4065.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,3,20.57,30.42,3.5700000000000003,0.93875,326.0,1019,4364,2.1,4011.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,3,20.18,30.02,2.73,0.8825,2.0,1018,4302,1.7,4008.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7181,1,22.16,33.7,0.02,2.1166666666666667,354.0,1016,4282,5.7,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7181,1,22.85,33.59,0.0,1.5583333333333333,7.0,1014,4293,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7181,1,22.69,33.9,0.02,2.283333333333333,351.0,1013,4299,3.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,1,22.93,33.92,0.006666666666666667,2.5458333333333334,356.0,1012,4326,6.0,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,22.59,33.35,0.04666666666666667,1.7333333333333334,1.0,1013,4319,4.4,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,22.44,33.33,0.04,1.75,360.0,1014,4334,3.1,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,22.0,33.7,0.0,2.354166666666667,359.0,1015,4362,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,22.29,33.81,0.0,2.1125,357.0,1014,4411,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7182,3,21.09,31.71,0.6599999999999999,0.79125,358.0,1019,4380,1.8,4121.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7182,3,20.98,31.23,1.35,0.8275,150.0,1017,4414,2.0,4169.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7182,3,21.14,28.73,3.13,0.96625,20.0,1016,4478,1.9,4158.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,3,21.2,28.39,3.17,0.91125,37.0,1016,4454,1.4,4148.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,3,20.57,28.75,2.9299999999999997,0.595,146.0,1016,4398,1.6,4104.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,3,20.08,29.19,2.8200000000000003,0.7625000000000001,18.0,1018,4412,2.0,4122.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,3,20.26,29.49,3.56,0.625,357.0,1019,4404,1.8,4035.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,1,20.17,29.27,2.91,0.60375,348.0,1018,4327,1.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7183,1,19.45,33.24,0.0,1.82625,353.0,1016,4335,3.6,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7183,3,20.28,33.46,0.12000000000000001,1.64125,199.0,1014,4323,3.1,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7183,3,20.92,30.58,0.21,1.55,46.0,1015,4341,3.0,4110.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,1,20.33,31.92,0.16,1.6750000000000003,83.0,1014,4350,3.1,4092.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,3,20.75,31.76,0.48,1.6375,192.0,1014,4335,3.1,4061.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,3,20.74,31.15,0.79,1.72875,224.0,1016,4342,3.4,4047.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,3,20.79,31.81,0.46,1.54,321.0,1016,4397,3.1,4122.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,3,20.89,31.49,1.3900000000000001,1.475,219.0,1016,4361,2.5,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7184,1,21.07,33.07,0.0,1.9625,302.0,1016,4336,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7184,3,22.01,33.26,0.0,1.9462499999999998,51.0,1014,4323,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7184,3,22.68,30.11,0.18000000000000002,1.795,164.0,1014,4339,3.4,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,1,22.01,31.68,0.0,1.9625,55.0,1014,4347,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,3,22.11,31.85,0.05,1.94875,179.0,1014,4333,3.4,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,3,22.29,31.08,0.29,1.89875,194.0,1015,4338,3.5,3998.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,3,22.31,32.09,0.17,1.82375,194.0,1016,4397,3.4,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,3,22.58,31.41,1.32,1.78,192.0,1015,4356,3.0,3933.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7185,1,16.61,30.79,0.35,1.50875,28.0,1017,4263,2.8,3974.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7185,1,17.41,29.85,1.26,1.26875,267.0,1016,4234,2.8,3948.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7185,1,17.13,30.72,0.5,1.54875,302.0,1015,4259,3.3,3996.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,1,17.12,30.09,0.6100000000000001,1.4500000000000002,4.0,1014,4299,3.3,4043.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,17.27,30.09,1.0299999999999998,1.0625,58.0,1015,4300,2.6,4026.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,16.86,30.01,0.85,1.07125,284.0,1016,4322,2.7,4046.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,1,16.76,30.4,0.13,1.22,359.0,1017,4355,2.9,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,1,16.78,30.6,0.71,1.325,311.0,1016,4410,2.6,4103.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7186,3,20.1,34.5,0.08,1.76,229.0,1017,4260,4.0,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7186,1,20.14,33.28,0.19,1.67,229.0,1015,4251,4.1,4007.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7186,3,19.98,33.31,0.3,1.50875,226.0,1015,4278,3.4,4040.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,3,20.58,33.68,0.35000000000000003,1.57875,62.0,1014,4310,3.4,4073.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,3,20.98,33.24,0.45999999999999996,1.5625000000000002,65.0,1014,4310,3.5,4051.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,3,20.98,33.38,0.75,1.47375,338.0,1015,4325,2.8,4052.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,3,21.38,33.05,0.95,1.32625,40.0,1016,4378,2.6,4055.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,3,21.2,33.34,0.29,1.5875,225.0,1016,4412,3.1,4069.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7187,3,17.93,32.42,0.53,1.63,45.0,1018,4232,4.2,3993.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7187,1,17.58,30.72,0.9699999999999999,1.5412499999999998,6.0,1017,4223,4.3,3937.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7187,1,17.13,31.76,1.01,1.4500000000000002,353.0,1016,4250,3.5,4001.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,1,17.47,31.57,0.9,1.45125,297.0,1015,4280,3.3,4026.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,3,17.47,31.52,1.35,1.26625,38.0,1016,4287,3.4,4012.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,17.1,31.22,1.67,1.205,294.0,1017,4311,3.3,4034.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,1,17.05,31.56,0.92,1.4125,30.0,1017,4351,2.7,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,3,17.34,30.92,1.31,1.2662499999999999,305.0,1017,4405,2.6,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7188,1,17.28,29.57,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7188,3,17.61,29.2,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7188,1,16.88,28.81,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,1,16.83,28.66,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,3,16.76,28.77,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,3,16.73,28.98,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,3,17.16,28.42,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,1,16.95,28.65,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7189,3,23.62,35.62,0.41,1.4874999999999998,39.0,1016,4304,2.7,4050.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7189,3,23.68,34.19,2.4099999999999997,1.2625,10.0,1014,4267,2.9,3986.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7189,4,24.36,33.2,2.62,1.76875,42.0,1014,4302,4.1,3977.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,3,23.39,33.01,0.15,1.6037500000000002,200.0,1014,4295,4.2,3992.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,3,22.71,33.06,0.7999999999999999,1.1525,32.0,1014,4249,3.1,3989.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,3,23.48,32.65,4.7,1.42875,29.0,1016,4269,3.0,3941.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,3,22.96,34.08,3.15,1.4125,24.0,1016,4310,2.4,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,3,23.23,32.71,2.38,1.0875,8.0,1016,4252,2.4,3902.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7190,3,21.57,37.17,0.13,1.8875000000000002,248.0,1017,4261,3.8,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7190,1,21.14,35.48,0.28,1.54625,256.0,1016,4258,3.6,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7190,1,20.48,35.74,0.5700000000000001,1.2362499999999998,276.0,1015,4284,2.3,4058.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,3,21.07,36.22,0.37,1.375,32.0,1014,4305,2.2,4062.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,3,21.39,35.6,0.61,1.28875,288.0,1015,4312,2.9,4051.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,3,21.59,35.68,0.51,1.20125,321.0,1016,4322,2.3,4049.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,3,21.51,35.02,0.46,1.2425000000000002,33.0,1016,4375,1.9,4054.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,3,21.36,35.39,0.8699999999999999,1.4275,9.0,1016,4404,2.0,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7191,3,24.42,35.35,0.82,1.195,42.0,1016,4339,2.1,4074.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7191,3,24.27,35.86,2.02,1.26625,26.0,1014,4362,2.5,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7191,5,24.6,32.71,5.76,1.5687499999999999,63.0,1015,4412,2.6,4089.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,4,24.51,31.78,2.98,1.22,70.0,1014,4394,2.8,4088.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,4,24.05,32.94,2.6,0.9175000000000001,44.0,1014,4340,1.7,4037.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,3,24.27,32.09,2.0500000000000003,0.93375,41.0,1016,4365,1.6,4060.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,3,23.63,33.23,2.69,0.8999999999999999,37.0,1017,4378,1.5,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,3,23.61,32.98,2.33,1.04125,40.0,1016,4315,1.8,4010.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7192,1,21.4,34.89,0.013333333333333334,1.7541666666666667,59.0,1017,4292,3.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7192,1,21.11,34.86,0.013333333333333334,1.425,256.0,1015,4324,2.9,4109.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7192,1,21.02,34.42,0.05333333333333334,1.4916666666666667,32.0,1015,4392,2.8,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,3,20.56,34.06,0.05333333333333334,1.5999999999999999,30.0,1014,4409,3.1,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,3,20.6,33.96,0.03333333333333333,1.3,278.0,1015,4408,2.7,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,3,20.66,33.87,0.013333333333333334,1.4916666666666667,40.0,1016,4463,3.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,20.67,34.28,0.04,1.3791666666666669,274.0,1017,4502,3.1,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,20.8,34.43,0.006666666666666667,1.6875,277.0,1016,4509,3.1,4343.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7193,1,18.9,29.41,1.73,0.8800000000000001,4.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7193,3,19.9,28.82,3.06,0.945,358.0,1019,4282,2.8,4029.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7193,3,19.09,27.78,2.41,0.71875,354.0,1019,4343,2.6,4050.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,18.58,28.01,1.57,0.7037499999999999,225.0,1018,4340,2.4,4038.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,3,18.43,27.56,2.5399999999999996,0.74125,336.0,1018,4284,2.0,4002.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,3,18.33,28.04,2.4299999999999997,0.71625,327.0,1020,4300,1.7,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,3,18.28,28.0,3.21,0.7025,351.0,1020,4321,1.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,3,18.67,27.82,2.4800000000000004,0.7825,348.0,1019,4253,2.4,3956.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7194,1,18.33,28.82,1.7100000000000002,0.855,11.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7194,3,19.34,28.22,3.06,0.9325,358.0,1019,4282,2.9,4015.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7194,3,18.56,27.16,2.43,0.72875,353.0,1019,4343,2.6,4053.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,18.05,27.36,1.58,0.69125,224.0,1018,4341,2.4,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,3,17.85,26.95,2.54,0.73625,334.0,1018,4284,2.0,4002.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,3,17.77,27.43,2.4299999999999997,0.7075,328.0,1020,4300,1.7,4026.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,3,17.74,27.43,3.23,0.7025,351.0,1020,4321,1.8,4020.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,3,18.12,27.19,2.5,0.7737499999999999,349.0,1019,4253,2.4,3954.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7195,1,19.65,33.69,0.09333333333333332,1.4083333333333337,67.0,1018,4291,3.8,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7195,1,19.26,33.38,0.006666666666666667,1.2125000000000001,319.0,1016,4328,3.6,4116.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7195,1,18.93,32.94,0.0,1.3791666666666667,288.0,1016,4400,3.6,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,1,18.49,32.75,0.11333333333333334,1.3166666666666667,290.0,1015,4415,3.7,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,3,18.73,32.5,0.05333333333333334,1.2833333333333332,296.0,1015,4414,3.7,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,18.68,32.6,0.12666666666666665,1.2125,305.0,1017,4475,3.9,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,18.72,32.95,0.006666666666666667,1.4208333333333334,323.0,1017,4507,4.0,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,18.77,32.77,0.0,1.575,324.0,1017,4515,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7196,1,15.72,26.65,1.17,0.795,8.0,1023,4321,2.5,4057.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7196,3,16.05,26.43,1.9400000000000002,1.0825,7.0,1021,4302,2.4,4042.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7196,1,15.37,26.24,0.83,1.1125,344.0,1021,4354,2.4,4095.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,1,15.19,26.23,1.3200000000000003,1.1624999999999999,323.0,1020,4345,2.8,4050.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,1,15.1,26.31,2.8600000000000003,1.0274999999999999,340.0,1020,4285,2.5,4009.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,3,15.13,26.35,1.58,0.97875,331.0,1021,4298,2.1,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,3,15.62,26.18,2.49,1.1125,324.0,1022,4307,2.5,4022.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,1,15.45,26.1,2.24,1.1087500000000001,340.0,1022,4243,2.7,3964.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7197,1,18.77,30.35,1.8399999999999999,0.7125,44.0,1019,4312,2.7,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7197,3,19.55,29.69,3.6300000000000003,0.8,4.0,1018,4295,2.8,4020.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7197,3,19.46,28.17,3.97,0.78375,29.0,1017,4352,1.9,4043.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,3,18.92,28.17,1.8599999999999999,0.7012499999999999,110.0,1017,4350,2.1,4055.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,3,18.06,28.34,3.13,0.7375,5.0,1017,4293,2.1,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,3,18.3,28.63,2.8600000000000003,0.6825,21.0,1019,4309,1.9,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,3,18.45,28.74,4.12,0.66625,344.0,1019,4325,2.0,4008.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,3,18.61,28.4,3.8,0.68875,50.0,1018,4261,2.2,3942.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7198,1,20.13,31.07,2.03,0.46625,10.0,1019,4316,2.3,4037.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7198,3,20.56,30.47,3.78,0.52125,19.0,1017,4316,2.4,4037.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7198,3,21.05,28.83,5.25,0.57375,32.0,1017,4370,2.3,4048.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,3,20.27,29.01,2.4299999999999997,0.52875,212.0,1016,4360,1.8,4061.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,3,19.83,29.31,3.08,0.5662499999999999,197.0,1016,4303,1.6,4012.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,3,20.31,29.58,2.08,0.575,344.0,1018,4320,1.6,4035.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,3,20.33,29.54,4.0,0.60125,322.0,1018,4336,1.9,4023.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,3,19.86,29.4,4.34,0.56,344.0,1018,4274,1.8,3959.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7199,3,22.52,35.56,0.23,1.0975,11.0,1016,4318,3.4,4039.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7199,3,23.05,34.88,1.1099999999999999,1.4900000000000002,83.0,1014,4311,4.5,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7199,4,23.67,32.11,8.969999999999999,2.0700000000000003,50.0,1014,4356,3.8,4031.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,3,22.72,32.3,0.28,1.9324999999999997,51.0,1014,4349,3.7,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,3,23.0,32.81,0.36,1.47875,45.0,1014,4307,2.5,4014.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,3,22.62,32.67,3.12,1.65125,52.0,1016,4324,2.8,3992.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,3,22.33,33.54,4.76,1.2850000000000001,39.0,1016,4352,3.1,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,3,22.98,32.5,3.01,1.3712499999999999,35.0,1016,4305,2.9,3955.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7200,3,23.54,35.49,0.38999999999999996,1.5225,41.0,1016,4301,2.8,4052.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7200,3,23.58,34.15,3.05,1.30125,27.0,1014,4262,2.7,3980.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7200,4,24.08,33.06,1.2800000000000002,1.77125,38.0,1014,4294,4.0,3971.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,3,23.08,32.87,0.19,1.625,44.0,1014,4292,4.2,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,3,22.46,33.08,1.22,1.18375,37.0,1014,4245,3.1,3991.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,3,23.15,32.72,2.4800000000000004,1.34875,41.0,1016,4264,3.1,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,3,22.91,33.95,2.53,1.3925,38.0,1016,4307,2.4,3958.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,3,22.99,32.92,1.7499999999999998,1.155,21.0,1016,4247,2.6,3893.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7201,1,16.9,32.32,0.66,1.25625,16.0,1018,4241,3.3,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7201,1,17.45,31.81,0.77,1.445,319.0,1016,4240,3.8,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7201,1,17.13,31.83,0.6600000000000001,1.4712500000000002,301.0,1016,4267,4.0,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,1,16.99,31.56,0.8400000000000001,1.44625,354.0,1015,4290,3.8,4055.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,3,17.0,31.14,0.98,1.08,1.0,1015,4296,3.3,4041.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,3,17.1,31.2,0.85,1.2762499999999999,338.0,1017,4309,3.5,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,1,17.07,30.1,0.9500000000000001,1.465,354.0,1018,4364,3.2,4073.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,3,16.9,30.1,1.93,1.22875,328.0,1017,4404,3.0,4063.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7202,1,20.66,34.34,0.04,1.5125,313.0,1017,4317,3.4,4087.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7202,3,21.29,34.51,0.16,1.42875,276.0,1015,4309,3.1,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7202,3,21.62,33.95,0.22,1.47625,287.0,1015,4313,3.4,4074.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,1,21.57,33.54,0.37,1.2112500000000002,319.0,1014,4333,3.0,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,1,21.39,32.93,0.9700000000000001,1.16375,285.0,1014,4326,2.8,4045.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,3,21.79,32.01,2.34,1.20875,284.0,1016,4330,2.9,4003.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,3,21.79,32.68,1.29,1.28875,278.0,1017,4395,2.9,4008.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,3,22.33,32.72,1.75,1.1912500000000001,280.0,1016,4382,2.7,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7203,3,24.62,36.65,0.22000000000000003,0.9675,41.0,1016,4366,2.9,4108.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7203,3,25.02,34.97,2.04,0.8912500000000001,49.0,1014,4398,2.1,4150.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7203,3,24.5,33.55,3.4600000000000004,1.5100000000000002,102.0,1014,4448,2.9,4118.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,4,25.09,33.55,3.38,1.63,60.0,1014,4433,4.4,4112.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,5,25.16,32.2,6.58,0.9299999999999999,59.0,1013,4385,2.2,4079.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,3,24.71,33.4,3.5199999999999996,0.81625,51.0,1015,4405,2.4,4082.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,3,24.88,33.81,3.61,0.64625,60.0,1016,4409,2.1,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,3,24.54,33.52,4.68,0.89625,30.0,1015,4344,1.5,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7204,1,17.67,30.0,0.4,0.9849999999999999,71.0,1017,4256,3.1,4013.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7204,1,17.66,29.57,0.61,1.0499999999999998,241.0,1015,4251,3.2,3980.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7204,3,17.76,29.24,1.62,0.79625,354.0,1015,4282,2.3,4030.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,17.97,28.27,2.09,0.725,48.0,1014,4313,2.3,4046.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,18.03,27.29,2.1100000000000003,0.7362500000000001,26.0,1014,4311,1.8,4025.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,1,18.06,26.82,3.04,0.65,14.0,1016,4324,1.4,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,3,18.85,28.35,2.25,0.6737500000000001,23.0,1016,4377,1.5,4020.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,3,18.69,29.18,1.4100000000000001,0.88375,358.0,1016,4402,1.8,4026.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7205,1,13.38,26.77,0.94,1.5862500000000002,8.0,1021,4294,4.8,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7205,3,14.4,25.37,1.39,1.7850000000000001,2.0,1020,4229,4.1,3983.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7205,1,12.76,26.18,0.7,1.4612500000000002,1.0,1020,4283,3.7,4047.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,1,11.91,26.48,0.8200000000000001,1.0837500000000002,353.0,1018,4290,3.0,3999.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,3,12.92,25.5,1.5100000000000002,1.22,12.0,1019,4213,2.8,3947.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,1,12.73,26.47,0.5900000000000001,0.9974999999999999,13.0,1020,4237,2.2,3963.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,3,12.88,25.73,1.99,0.9500000000000001,341.0,1021,4259,2.8,3963.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,1,13.25,25.78,1.4000000000000001,0.9962500000000001,9.0,1020,4183,2.6,3910.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7206,3,21.36,33.47,0.42000000000000004,0.97875,129.0,1017,4333,2.0,4093.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7206,3,21.87,32.54,0.89,0.93,223.0,1015,4369,2.2,4062.11,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7206,3,21.8,30.96,1.7000000000000002,1.1949999999999998,199.0,1015,4413,2.1,4077.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,1,21.75,30.54,2.3,1.2599999999999998,80.0,1015,4405,2.0,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,3,21.16,30.04,4.2299999999999995,0.85625,162.0,1015,4378,1.8,4089.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,3,21.62,30.74,3.5900000000000003,1.05,142.0,1017,4392,2.2,4054.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,3,21.37,31.24,2.13,0.8075,146.0,1017,4411,2.0,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,3,21.21,30.76,3.21,0.73,264.0,1017,4368,1.4,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7207,1,21.64,30.92,0.0,1.6875,339.0,1017,4298,3.3,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7207,1,21.29,30.63,0.0,1.6041666666666667,16.0,1015,4335,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7207,1,20.8,30.16,0.0,1.5166666666666666,199.0,1015,4413,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,1,20.38,29.98,0.0,1.475,329.0,1014,4426,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,20.68,29.96,0.0,1.4833333333333334,331.0,1015,4427,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,20.77,30.13,0.006666666666666667,1.6291666666666664,287.0,1016,4492,3.2,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,20.54,30.35,0.0,1.7416666666666667,339.0,1017,4519,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,20.45,30.07,0.0,1.6791666666666667,322.0,1016,4526,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7208,1,19.7,31.42,1.5899999999999999,0.78,31.0,1019,4313,1.6,4043.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7208,3,20.21,30.9,4.12,0.8287500000000001,15.0,1017,4300,2.7,4018.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7208,3,20.29,28.82,4.63,0.8375,202.0,1017,4355,1.7,4039.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,3,19.67,28.76,2.43,0.71375,203.0,1016,4353,1.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,3,18.73,29.3,3.23,0.75125,4.0,1017,4293,1.9,4013.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,3,19.19,29.44,2.69,0.755,360.0,1018,4307,1.9,4019.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,1,19.4,29.59,4.6499999999999995,0.7075,359.0,1019,4322,1.7,3995.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,1,19.17,29.28,3.22,0.81,3.0,1018,4258,1.8,3937.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7209,1,19.77,34.57,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7209,3,20.29,33.89,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7209,1,19.6,33.57,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,3,19.46,32.94,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,3,19.64,32.61,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,3,19.71,33.11,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,3,19.82,32.98,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,3,20.65,32.14,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7210,1,22.08,33.08,0.0,2.654166666666667,297.0,1016,4286,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7210,1,22.76,33.6,0.0,2.1083333333333334,276.0,1014,4297,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7210,1,22.62,32.8,0.006666666666666667,2.6166666666666667,281.0,1013,4304,4.7,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,1,22.57,32.24,0.0,2.720833333333333,299.0,1013,4326,4.4,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,1,22.11,32.43,0.14666666666666667,2.1875,288.0,1013,4318,3.9,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,21.9,32.34,0.04,2.095833333333333,271.0,1015,4332,4.2,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,1,21.54,32.53,0.0,2.2041666666666666,285.0,1015,4369,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,1,22.02,33.02,0.0,2.2416666666666663,281.0,1015,4404,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7211,1,21.38,31.54,0.013333333333333334,1.4541666666666666,341.0,1017,4251,3.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7211,1,21.6,31.25,0.013333333333333334,1.9791666666666667,353.0,1016,4242,4.7,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7211,1,21.9,31.11,0.0,2.341666666666667,334.0,1015,4232,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,22.11,31.13,0.016666666666666666,2.1125,336.0,1014,4284,5.4,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,22.03,31.33,0.06333333333333334,1.6208333333333333,331.0,1014,4324,4.0,4074.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.17,31.41,0.01,1.6625,326.0,1015,4362,3.6,4128.11111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,22.24,31.39,0.03333333333333333,1.6208333333333333,3.0,1016,4376,3.7,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,22.17,31.45,0.03333333333333333,1.8041666666666667,326.0,1016,4428,3.9,4199.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7212,1,20.02,34.06,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7212,3,20.76,33.67,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7212,3,20.4,32.72,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,3,19.74,32.15,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,3,19.65,31.98,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,5,19.83,32.59,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,3,20.0,32.17,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,3,20.66,31.8,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7213,1,20.77,31.3,0.0,1.8458333333333334,97.0,1017,4240,4.6,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7213,1,21.69,31.41,0.0,1.7041666666666666,95.0,1016,4244,4.5,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7213,1,21.34,31.37,0.0,1.7000000000000002,116.0,1015,4261,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,1,21.59,31.26,0.0,1.8416666666666668,43.0,1014,4309,4.5,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,21.77,31.19,0.006666666666666667,1.7875,94.0,1014,4357,4.2,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,21.75,31.21,0.0,1.8458333333333334,105.0,1015,4397,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,21.75,31.08,0.006666666666666667,1.8458333333333332,84.0,1016,4408,4.5,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,22.03,31.26,0.0,1.9041666666666666,82.0,1016,4463,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7214,1,22.62,30.96,0.0,2.375,14.0,1016,4298,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7214,1,23.75,31.91,0.0,1.7416666666666667,246.0,1014,4302,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7214,1,23.76,30.85,0.0,2.1458333333333335,260.0,1014,4312,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,1,22.99,30.23,0.0,2.2750000000000004,359.0,1013,4327,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,1,23.31,30.64,0.0,1.7916666666666665,286.0,1013,4323,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,1,23.47,30.68,0.0,1.9416666666666664,259.0,1015,4330,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,1,23.44,30.81,0.0,1.8666666666666667,281.0,1016,4381,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,1,23.48,31.41,0.0,1.7583333333333333,255.0,1015,4403,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7215,3,23.37,34.98,0.38,0.96375,24.0,1016,4367,1.6,4126.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7215,3,23.86,34.1,1.48,0.9624999999999999,21.0,1014,4380,2.1,4125.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7215,3,24.27,32.0,5.43,1.2000000000000002,85.0,1015,4438,1.7,4134.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,3,24.26,31.13,5.2299999999999995,1.18875,69.0,1014,4417,1.6,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,3,23.21,32.01,2.53,0.78375,22.0,1014,4359,1.4,4048.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,3,23.4,32.38,2.36,0.7537499999999999,30.0,1016,4383,1.2,4076.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,3,23.5,32.12,3.4299999999999997,0.7475,24.0,1017,4376,1.3,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,3,23.36,32.03,2.75,0.8825000000000001,16.0,1016,4302,1.8,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7216,3,22.54,33.71,0.63,0.8125,10.0,1018,4378,1.8,4117.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7216,3,22.52,33.2,1.47,0.81125,331.0,1015,4411,2.0,4167.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7216,3,22.74,30.59,3.3600000000000003,1.20875,44.0,1015,4473,1.7,4144.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,3,22.93,30.34,3.55,1.2087499999999998,102.0,1015,4452,1.6,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,3,22.2,30.47,3.25,0.7112499999999999,4.0,1015,4397,1.5,4102.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,3,21.72,30.76,3.0999999999999996,0.9312499999999999,1.0,1017,4411,1.7,4109.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,3,21.86,31.1,3.94,0.84125,2.0,1018,4404,1.7,4058.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,1,21.77,30.77,3.25,0.71875,356.0,1017,4329,1.6,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7217,1,21.25,37.14,0.18,1.2675,74.0,1017,4315,3.1,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7217,1,20.32,37.07,0.31000000000000005,1.21375,169.0,1015,4304,3.1,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7217,3,21.05,36.71,1.71,0.75375,183.0,1014,4323,1.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,3,21.3,36.32,1.43,0.7849999999999999,124.0,1014,4347,1.6,4078.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,3,21.46,35.14,3.11,0.8125,135.0,1014,4334,1.9,4053.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,3,21.47,35.38,2.92,0.7762500000000001,233.0,1016,4344,1.7,4077.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,3,21.68,36.19,0.78,0.9925,132.0,1017,4396,2.9,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,1,20.84,36.73,0.28,1.155,170.0,1016,4394,3.3,4139.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7218,3,24.27,35.32,0.6499999999999999,1.0625,61.0,1016,4352,1.9,4083.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7218,3,24.12,35.08,1.79,0.89625,28.0,1014,4369,1.7,4063.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7218,3,24.51,33.02,4.4,1.52625,86.0,1015,4419,2.4,4095.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,4,24.36,32.0,4.91,1.27625,95.0,1014,4398,2.4,4091.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,3,23.66,33.35,1.45,0.76,56.0,1014,4346,1.3,4045.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,3,23.82,32.82,2.2,0.7875000000000001,61.0,1016,4372,1.7,4061.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,3,23.64,33.46,1.87,0.7874999999999999,188.0,1017,4377,1.2,4068.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,3,23.84,32.77,2.6399999999999997,0.78625,55.0,1016,4312,1.2,3985.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7219,3,22.76,31.6,0.0,1.9874999999999998,119.0,1016,4266,4.7,3879.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7219,1,22.3,30.89,0.0,2.0041666666666664,283.0,1015,4256,5.2,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7219,3,22.22,30.72,0.05333333333333334,1.8208333333333333,294.0,1014,4285,4.6,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,3,23.62,31.03,0.013333333333333334,1.8083333333333336,261.0,1013,4325,4.5,4015.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,3,23.08,30.78,0.016666666666666666,1.8166666666666669,294.0,1014,4328,4.7,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,3,22.52,30.8,0.09,1.9166666666666667,301.0,1015,4340,4.4,4024.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,3,22.95,31.09,0.0,1.8916666666666668,314.0,1015,4391,4.2,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,3,22.91,31.2,0.0,2.104166666666667,311.0,1015,4423,4.8,4100.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7220,1,18.03,28.45,2.3800000000000003,0.645,18.0,1019,4313,2.0,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7220,3,18.56,27.56,4.26,0.61625,345.0,1017,4304,1.9,3977.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7220,5,18.79,26.13,6.73,0.59125,39.0,1018,4359,1.5,4038.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,3,18.08,26.17,2.52,0.4825,174.0,1017,4353,1.7,4057.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,3,17.34,26.31,3.72,0.48375,345.0,1017,4299,1.9,4010.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,3,17.6,26.59,3.37,0.48,9.0,1019,4315,1.6,4015.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,3,17.54,26.88,4.430000000000001,0.41125,9.0,1019,4330,1.7,4024.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,3,17.78,26.61,5.28,0.52125,1.0,1018,4271,1.9,3964.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7221,1,20.88,35.82,0.0,2.3291666666666666,85.0,1017,4239,5.7,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7221,1,20.92,35.33,0.0,2.1708333333333334,336.0,1015,4281,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7221,3,20.45,34.96,0.0,2.3583333333333334,334.0,1015,4381,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,20.16,34.73,0.0,2.3083333333333336,333.0,1014,4424,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,20.21,34.69,0.0,2.283333333333333,332.0,1015,4431,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,20.25,35.01,0.0,2.2583333333333333,301.0,1016,4496,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,20.37,35.3,0.0,2.35,290.0,1016,4540,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,20.34,34.91,0.0,2.3625,334.0,1016,4549,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7222,1,20.31,34.24,0.02,1.3375000000000001,73.0,1016,4265,2.7,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7222,1,20.14,33.01,1.56,1.3875,249.0,1014,4233,3.7,3892.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7222,1,20.08,34.14,0.61,1.4837500000000001,265.0,1013,4258,3.6,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,1,20.34,33.91,0.27,1.09125,238.0,1013,4299,2.8,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,1,20.34,33.42,0.58,0.8262499999999999,284.0,1013,4303,2.2,4045.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,1,20.2,33.23,0.8799999999999999,0.8162499999999999,239.0,1015,4326,2.3,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,1,20.01,33.78,0.07,0.965,279.0,1015,4353,2.2,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,1,19.93,34.11,0.45,1.10875,250.0,1015,4411,2.4,4072.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7223,3,24.28,37.71,0.07,0.92625,99.0,1016,4343,2.8,4077.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7223,3,25.24,36.7,2.0500000000000003,0.88,52.0,1013,4374,2.1,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7223,3,24.84,35.86,1.38,2.23875,76.0,1014,4424,3.8,4095.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,3,24.9,34.15,0.9400000000000001,2.06875,93.0,1014,4410,4.7,4122.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,4,24.58,34.39,1.99,1.27875,84.0,1013,4370,2.5,4075.0242857142853,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,3,25.02,34.52,2.6500000000000004,1.1275,76.0,1015,4388,2.0,4079.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,3,24.14,34.68,2.4299999999999997,0.8075,71.0,1016,4406,2.0,4084.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,3,24.48,34.05,5.06,1.06375,88.0,1015,4346,2.2,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7224,1,16.47,29.64,0.24,1.1275,31.0,1018,4262,2.6,4023.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7224,1,16.86,28.63,1.6700000000000002,0.825,291.0,1017,4235,3.6,3905.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7224,1,16.95,29.63,0.57,1.15375,313.0,1016,4256,2.8,4000.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,1,17.06,29.2,0.71,1.1175000000000002,3.0,1015,4299,2.8,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,16.54,29.0,1.32,0.6625000000000001,359.0,1016,4298,2.1,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,16.08,28.87,1.22,0.72,25.0,1017,4321,1.8,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,1,16.01,29.34,0.25,1.08,326.0,1018,4348,2.5,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,1,16.27,29.58,0.95,0.9937499999999999,304.0,1017,4406,2.5,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7225,1,18.71,31.51,0.06,1.4583333333333335,335.0,1018,4267,5.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7225,1,18.92,31.34,0.02666666666666667,2.4000000000000004,324.0,1016,4236,7.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7225,1,19.28,30.97,0.05333333333333334,2.6291666666666664,326.0,1015,4240,7.6,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,1,19.06,31.15,0.16666666666666669,2.1416666666666666,329.0,1014,4286,7.2,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,1,18.93,31.32,0.16666666666666666,1.6249999999999998,327.0,1015,4306,6.5,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,1,19.19,31.2,0.16333333333333333,1.65,327.0,1016,4353,6.0,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,19.34,31.17,0.2,1.6208333333333331,329.0,1017,4363,6.0,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,19.08,31.45,0.14,1.925,336.0,1016,4419,6.5,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7226,1,20.92,37.27,0.1,1.33625,62.0,1017,4319,3.5,4055.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7226,3,21.24,36.44,0.5399999999999999,1.19375,309.0,1015,4323,3.3,4087.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7226,3,21.24,34.91,1.1900000000000002,0.48,321.0,1015,4361,1.6,4078.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,1,21.36,34.86,1.31,0.64625,29.0,1014,4367,1.6,4100.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,1,20.94,34.19,1.5499999999999998,0.5675,333.0,1014,4351,1.7,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,3,21.01,34.27,0.97,1.0475,326.0,1016,4361,1.7,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,3,21.19,36.09,0.7400000000000001,0.92,1.0,1017,4401,1.9,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,3,20.8,35.82,0.79,1.08375,312.0,1016,4375,3.0,4067.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7227,1,21.85,32.75,0.0,2.229166666666667,62.0,1017,4251,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7227,1,22.55,32.7,0.006666666666666667,2.183333333333333,63.0,1016,4246,4.8,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7227,1,22.28,32.87,0.0,2.466666666666667,54.0,1015,4278,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,1,22.65,32.71,0.0,2.720833333333333,54.0,1014,4329,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,22.92,32.5,0.0,2.533333333333333,47.0,1014,4371,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,22.95,32.69,0.0,2.5,58.0,1015,4409,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,23.14,32.63,0.0,2.791666666666667,50.0,1016,4430,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.15,32.72,0.0,2.775,56.0,1016,4484,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7228,3,23.2,36.76,0.02,1.475,351.0,1016,4320,3.6,4099.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7228,3,24.38,36.15,1.61,1.6825,108.0,1014,4308,5.1,3969.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7228,3,24.58,33.18,11.78,2.16625,52.0,1014,4355,3.9,4035.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,3,23.54,33.29,0.11,2.0875,55.0,1014,4345,3.6,4002.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,3,23.7,33.85,0.18000000000000002,1.6,65.0,1014,4307,3.1,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,3,23.34,33.74,2.16,1.7962500000000001,46.0,1016,4321,3.2,3975.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,3,22.91,34.61,0.04,1.42,97.0,1016,4355,3.2,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,3,23.59,33.85,4.3999999999999995,1.54875,89.0,1015,4308,3.2,3940.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7229,1,20.36,30.47,0.0,1.7166666666666668,336.0,1017,4281,4.1,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7229,1,20.81,30.39,0.19,1.3125,319.0,1015,4261,2.7,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7229,1,20.79,30.59,0.07333333333333333,2.029166666666667,318.0,1014,4273,4.0,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,1,20.8,30.32,0.13999999999999999,2.275,326.0,1013,4313,5.2,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,20.57,29.81,0.30666666666666664,1.3624999999999998,323.0,1014,4313,3.0,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,20.08,29.75,0.11333333333333334,1.425,317.0,1015,4339,2.8,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,20.05,30.01,0.0,1.9208333333333334,323.0,1016,4358,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,1,20.26,30.13,0.006666666666666667,1.7541666666666667,330.0,1015,4413,3.8,4252.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7230,3,23.47,37.69,0.2,1.21625,84.0,1016,4320,4.7,4093.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7230,3,24.35,37.28,0.59,1.95,90.0,1013,4324,5.5,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7230,3,24.72,34.36,3.0,2.7512499999999998,69.0,1014,4366,4.3,4037.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,3,23.88,34.51,0.25,2.4749999999999996,75.0,1014,4360,4.0,4049.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,3,24.43,34.95,0.05,1.97875,77.0,1014,4323,4.1,4018.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,3,23.68,34.84,0.61,2.15,78.0,1016,4339,4.1,4002.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,3,23.47,35.18,5.8999999999999995,1.59125,76.0,1016,4367,4.3,3997.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,3,24.04,34.68,3.8200000000000003,1.78375,64.0,1015,4322,3.5,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7231,1,18.08,30.78,1.93,0.5075000000000001,344.0,1020,4310,1.6,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7231,3,18.8,30.36,3.9699999999999998,0.655,351.0,1018,4288,2.4,4004.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7231,3,18.36,29.38,2.2800000000000002,0.625,340.0,1018,4348,1.7,4051.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,3,18.32,28.98,1.3399999999999999,0.58375,294.0,1017,4347,1.7,4049.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,3,17.92,29.13,2.9899999999999998,0.58875,337.0,1017,4281,2.0,3988.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,3,18.08,29.22,2.09,0.5137499999999999,327.0,1019,4298,1.3,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,3,18.21,29.12,3.5599999999999996,0.635,330.0,1019,4310,1.5,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,3,18.82,28.92,2.78,0.635,333.0,1019,4241,2.0,3938.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7232,1,21.97,36.66,0.02666666666666667,2.2458333333333336,62.0,1016,4325,5.1,4107.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7232,3,20.7,35.06,0.03,2.041666666666667,270.0,1015,4348,5.3,4181.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7232,3,19.82,34.62,0.006666666666666667,1.7708333333333335,252.0,1014,4392,4.2,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,3,19.23,34.78,0.0,1.7,290.0,1014,4389,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,3,19.21,34.03,0.24666666666666667,1.7041666666666666,273.0,1014,4372,5.0,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,3,19.71,34.24,0.12666666666666668,1.7291666666666667,270.0,1016,4392,4.5,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,3,20.2,34.71,0.02,1.9625,68.0,1016,4425,5.5,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,1,20.0,34.17,0.0033333333333333335,2.0375,267.0,1016,4400,5.4,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7233,1,23.33,35.82,0.91,0.7625,13.0,1016,4371,2.8,4138.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7233,3,23.49,35.77,1.51,0.72625,221.0,1014,4415,2.4,4179.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7233,3,22.68,34.44,1.67,1.05375,161.0,1014,4461,2.1,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,4,23.46,32.8,5.27,1.14625,24.0,1014,4445,2.5,4138.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,3,23.37,32.61,4.33,0.7325,332.0,1013,4411,2.0,4104.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,23.28,32.13,4.47,0.6912499999999999,244.0,1015,4424,1.9,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,3,23.69,32.56,3.62,0.64625,347.0,1016,4423,1.8,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,3,23.66,32.0,7.03,0.8912500000000001,256.0,1015,4364,2.2,4039.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7234,1,23.15,34.42,0.02666666666666667,1.3583333333333332,108.0,1017,4245,3.0,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7234,1,23.22,34.49,0.07666666666666666,1.2583333333333333,240.0,1015,4270,2.4,4034.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7234,1,23.37,34.17,0.05333333333333334,1.3333333333333333,347.0,1015,4345,2.3,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,22.96,33.67,0.05333333333333334,1.4625000000000001,343.0,1014,4389,2.4,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,3,22.76,33.79,0.06666666666666665,1.3208333333333333,342.0,1015,4405,2.5,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,22.68,33.63,0.02,1.4041666666666668,332.0,1016,4453,2.3,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,22.68,33.65,0.0,1.4666666666666666,343.0,1017,4510,2.3,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,22.66,34.12,0.0,1.3833333333333333,313.0,1016,4524,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7235,1,22.03,33.3,0.026666666666666665,1.6,43.0,1017,4256,4.2,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7235,1,22.26,32.11,0.04666666666666667,1.4,256.0,1015,4244,4.2,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7235,1,21.61,32.2,0.12666666666666665,1.2249999999999999,265.0,1014,4273,4.1,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,3,22.29,32.82,0.04666666666666667,1.3208333333333333,1.0,1014,4303,4.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,3,22.58,32.2,0.21333333333333332,1.1625,46.0,1014,4314,3.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,3,22.23,32.21,0.18999999999999997,1.25,319.0,1015,4328,3.9,4074.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,3,22.31,31.29,0.55,1.2375,28.0,1016,4371,2.7,4087.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,3,22.73,32.63,0.02666666666666667,1.3541666666666665,67.0,1016,4411,3.2,4095.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7236,3,23.28,35.9,0.8300000000000001,1.5074999999999998,293.0,1016,4367,3.8,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7236,3,22.08,35.88,0.1,1.7662499999999999,188.0,1014,4423,4.9,4212.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7236,3,20.83,34.27,0.86,1.375,181.0,1014,4461,4.1,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,3,22.27,31.51,3.12,1.2337500000000001,223.0,1014,4446,2.4,4139.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,3,22.43,32.14,5.88,1.0787499999999999,238.0,1014,4420,2.1,4116.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,3,22.14,32.37,3.73,1.22375,218.0,1016,4434,1.9,4145.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,3,21.9,33.08,2.9099999999999997,1.29875,225.0,1016,4432,2.1,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,1,22.04,32.74,4.23,1.205,212.0,1016,4383,2.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7237,3,23.77,34.64,0.14,1.775,61.0,1016,4304,3.6,4043.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7237,3,23.78,33.27,2.62,1.4874999999999998,50.0,1014,4259,3.3,3978.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7237,4,23.55,32.07,0.39,1.97875,57.0,1014,4285,4.7,3983.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,3,22.36,32.36,0.0,1.7087500000000002,58.0,1014,4289,4.2,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,3,22.21,32.41,0.99,1.35,52.0,1014,4243,2.9,3988.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,3,22.56,32.34,1.0,1.4500000000000002,52.0,1016,4260,3.0,3935.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,3,22.76,32.72,1.51,1.4987499999999998,48.0,1016,4306,3.2,3975.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,3,22.99,32.19,1.57,1.42625,53.0,1016,4249,3.1,3895.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7238,1,17.62,29.57,2.12,0.56375,347.0,1021,4311,1.7,4040.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7238,3,18.18,29.09,4.23,0.76625,349.0,1020,4288,2.3,4019.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7238,1,17.36,28.39,2.0,0.8225,334.0,1019,4347,1.9,4064.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,3,17.52,28.14,1.54,0.8049999999999999,298.0,1018,4346,1.8,4045.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,3,17.2,28.12,3.25,0.7625,331.0,1018,4279,2.1,3984.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,3,17.26,28.29,1.97,0.67125,320.0,1020,4296,1.5,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,3,17.46,27.95,3.64,0.75,322.0,1020,4307,1.5,3989.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,3,18.12,27.92,2.8600000000000003,0.7625,334.0,1020,4238,2.2,3936.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7239,1,24.83,31.48,0.13333333333333333,1.8666666666666667,345.0,1016,4359,3.6,4114.291666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7239,3,23.45,30.12,0.07999999999999999,1.8083333333333333,286.0,1014,4427,4.2,4116.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7239,3,22.33,29.5,0.27666666666666667,1.5916666666666668,42.0,1014,4458,3.3,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,3,22.81,29.31,0.20333333333333334,1.4500000000000002,327.0,1014,4445,3.6,4161.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,3,22.52,29.35,0.13333333333333333,1.6541666666666668,323.0,1014,4442,3.7,4165.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,3,22.48,29.41,0.2866666666666667,1.6458333333333335,346.0,1015,4448,3.3,4162.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,1,22.69,29.27,0.5033333333333333,1.7083333333333333,352.0,1016,4458,3.5,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,1,22.51,29.49,0.15666666666666668,1.75,332.0,1016,4430,3.9,4145.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7240,1,15.68,27.35,1.5399999999999998,0.77875,17.0,1022,4302,2.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7240,3,16.69,26.74,2.71,0.9325000000000001,16.0,1020,4267,3.1,3982.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7240,1,15.84,26.56,1.5499999999999998,0.865,11.0,1020,4326,2.2,4051.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,15.02,26.26,1.3199999999999998,0.7050000000000001,318.0,1019,4327,2.1,4029.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,3,15.17,25.72,2.3600000000000003,0.67875,2.0,1019,4265,1.6,3969.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,3,15.2,26.3,2.02,0.645,348.0,1021,4281,1.8,3984.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,3,15.6,25.99,2.3999999999999995,0.6625000000000001,9.0,1021,4303,1.8,3974.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,3,16.02,25.77,1.5899999999999999,0.7212500000000001,4.0,1020,4235,2.1,3928.8525,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7241,1,17.57,31.78,2.26,0.59875,357.0,1019,4302,3.4,4026.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7241,1,17.98,30.92,4.7299999999999995,0.70375,359.0,1018,4265,3.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7241,1,17.17,30.74,1.28,0.755,353.0,1018,4333,2.4,4046.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,3,17.21,30.18,1.4100000000000001,0.595,338.0,1017,4330,2.3,4034.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,3,17.46,29.82,3.7499999999999996,0.575,352.0,1017,4258,2.4,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,3,17.48,30.32,2.12,0.5175000000000001,349.0,1019,4280,2.0,3962.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,3,17.53,30.18,2.63,0.5787500000000001,347.0,1019,4294,2.3,3965.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,3,18.3,29.43,2.37,0.61375,348.0,1018,4218,2.4,3895.0637500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7242,1,21.53,34.79,0.02,2.5837499999999998,43.0,1017,4311,5.8,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7242,3,20.44,34.39,0.09,2.25875,296.0,1015,4308,5.8,4096.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7242,3,21.26,34.09,0.27,1.975,306.0,1015,4344,3.8,4105.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,1,21.54,33.44,0.38,1.86625,342.0,1014,4356,4.1,4082.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,3,20.87,33.72,0.32000000000000006,1.90375,338.0,1014,4357,3.9,4099.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,1,20.76,32.72,0.84,1.9149999999999998,328.0,1016,4368,3.8,4119.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,3,21.38,34.16,0.18,2.1775,349.0,1016,4413,5.2,4206.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,1,21.16,34.39,0.03,2.30875,326.0,1016,4408,5.9,4206.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7243,1,21.87,31.85,0.5900000000000001,1.7262499999999998,339.0,1017,4363,2.8,4121.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7243,3,20.94,31.22,0.09,1.5162499999999999,290.0,1015,4428,3.7,4207.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7243,3,20.47,30.33,1.5,1.34375,7.0,1015,4457,1.9,4165.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,3,20.96,29.76,1.02,1.2675,338.0,1014,4443,2.0,4133.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,3,20.61,29.86,0.77,1.42875,325.0,1015,4432,2.6,4149.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,3,20.44,30.09,1.02,1.4299999999999997,333.0,1016,4441,2.6,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,1,20.6,29.6,1.32,1.46625,337.0,1017,4447,2.9,4183.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,1,20.43,30.34,0.66,1.5375,335.0,1016,4415,3.4,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7244,1,18.87,32.98,0.4133333333333334,1.0416666666666665,109.0,1018,4231,2.2,4003.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7244,1,18.79,32.82,0.37,1.2333333333333334,294.0,1017,4271,3.4,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7244,3,18.88,32.76,0.2333333333333333,1.3916666666666666,46.0,1016,4359,3.6,4127.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,18.76,32.56,0.38000000000000006,1.3166666666666667,41.0,1015,4404,3.7,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,3,18.66,32.59,0.2666666666666667,1.354166666666667,30.0,1016,4410,3.6,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,18.73,32.63,0.19999999999999998,1.35,35.0,1017,4465,3.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,18.67,32.97,0.15333333333333335,1.4208333333333334,299.0,1018,4512,3.6,4282.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,18.59,32.91,0.0,1.5541666666666667,38.0,1017,4525,4.3,4376.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7245,1,22.2,34.0,0.013333333333333334,1.5375,24.0,1017,4229,3.0,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7245,1,21.96,34.49,0.006666666666666667,1.8583333333333332,340.0,1015,4267,4.0,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7245,2,22.09,34.48,0.006666666666666667,2.291666666666667,338.0,1015,4359,4.7,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,3,21.94,33.95,0.006666666666666667,2.183333333333333,338.0,1014,4407,4.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,21.66,33.77,0.006666666666666667,2.0458333333333334,342.0,1014,4433,4.0,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,21.66,33.79,0.0,1.7,345.0,1016,4493,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,21.77,33.79,0.0,1.7166666666666668,355.0,1016,4547,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,21.93,34.16,0.0,2.041666666666667,347.0,1016,4558,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7246,1,21.82,35.25,0.05333333333333334,1.854166666666667,61.0,1016,4259,5.3,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7246,3,22.13,33.72,0.02666666666666667,1.8166666666666667,231.0,1015,4247,5.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7246,3,21.61,33.75,0.13666666666666666,1.725,250.0,1014,4275,5.1,4060.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,3,22.51,34.24,0.2,1.6291666666666667,59.0,1013,4308,5.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,3,22.64,33.76,0.23,1.5875,237.0,1014,4312,5.0,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,3,22.49,33.86,0.15000000000000002,1.5999999999999999,252.0,1015,4327,4.8,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,3,22.6,33.08,0.33666666666666667,1.4791666666666665,48.0,1016,4376,4.0,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,3,22.74,33.86,0.1,1.7333333333333334,67.0,1015,4413,4.6,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7247,3,24.1,34.85,1.01,0.79125,343.0,1016,4313,1.5,4000.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7247,3,24.12,34.01,3.24,0.95375,331.0,1014,4298,1.9,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7247,3,24.0,31.62,7.5200000000000005,1.3875000000000002,41.0,1015,4348,2.5,4018.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,3,23.43,31.88,1.25,1.1287500000000001,48.0,1015,4342,2.1,4050.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,3,23.31,32.34,2.5500000000000003,0.7837500000000001,13.0,1014,4295,1.5,4010.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,3,23.25,32.34,3.68,0.84375,23.0,1016,4311,1.6,3988.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,3,23.09,33.15,5.239999999999999,0.90375,8.0,1017,4336,1.7,3970.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,3,23.42,31.86,4.3,0.9737499999999999,21.0,1016,4278,1.6,3972.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7248,1,23.91,34.51,1.77,0.66625,345.0,1016,4314,1.5,4014.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7248,3,23.99,33.18,3.9600000000000004,0.7637499999999999,320.0,1015,4303,1.5,3969.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7248,3,23.82,31.26,5.489999999999999,1.0500000000000003,33.0,1015,4353,2.3,4031.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,3,23.48,31.57,1.06,0.8325,49.0,1015,4347,1.8,4054.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,3,23.05,31.51,3.2500000000000004,0.6,342.0,1015,4299,1.2,4008.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,3,22.98,31.52,3.6700000000000004,0.6387499999999999,3.0,1017,4316,1.2,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,3,22.92,32.17,4.27,0.5875,357.0,1017,4337,1.4,3979.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,3,23.29,31.43,4.61,0.74875,358.0,1016,4281,1.3,3970.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7249,1,19.49,35.09,0.19333333333333333,2.0666666666666664,73.0,1017,4273,4.0,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7249,1,19.11,34.65,0.08,1.7750000000000001,58.0,1016,4321,4.4,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7249,1,18.65,34.35,0.08,1.6375000000000002,31.0,1015,4401,4.4,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,1,18.34,34.16,0.17333333333333334,1.6583333333333334,33.0,1014,4425,4.4,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,1,18.6,33.98,0.08,1.7166666666666668,31.0,1015,4425,4.6,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,18.73,34.16,0.13999999999999999,1.7041666666666666,37.0,1016,4492,4.5,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,18.49,34.4,0.09333333333333334,1.9333333333333333,39.0,1017,4523,4.4,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,18.47,34.21,0.006666666666666667,1.7875,41.0,1017,4531,4.7,4354.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7250,1,19.72,34.25,0.6033333333333334,0.9333333333333333,111.0,1019,4228,2.0,4022.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7250,1,19.71,34.06,0.53,1.0916666666666668,293.0,1017,4267,2.8,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7250,3,19.82,33.99,0.3266666666666666,1.2958333333333334,45.0,1016,4351,3.1,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,19.67,33.81,0.4866666666666666,1.1958333333333333,25.0,1015,4400,3.1,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,3,19.59,33.85,0.3433333333333334,1.2708333333333333,282.0,1016,4408,3.2,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,19.65,33.9,0.23999999999999996,1.25,19.0,1017,4461,2.9,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,19.55,34.22,0.22666666666666666,1.3624999999999998,296.0,1018,4510,2.9,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,19.47,34.2,0.006666666666666667,1.5041666666666667,26.0,1018,4524,3.7,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7251,1,18.24,28.51,2.07,0.73875,337.0,1020,4317,2.7,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7251,3,18.57,27.88,3.36,0.6912499999999999,333.0,1018,4320,2.8,4038.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7251,3,18.87,26.42,4.54,0.78,15.0,1018,4374,3.1,4055.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,3,18.11,26.66,2.33,0.7762500000000001,349.0,1017,4364,2.7,4065.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,3,17.82,26.73,3.2,0.795,316.0,1017,4304,2.6,4009.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,3,18.09,27.2,1.7,0.845,317.0,1019,4324,2.8,4041.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,3,17.96,26.98,3.86,0.8275,301.0,1020,4340,2.5,4020.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,3,17.73,26.84,3.7899999999999996,0.8162499999999999,318.0,1019,4277,2.5,3996.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7252,1,18.08,28.62,2.08,0.7200000000000001,334.0,1020,4317,2.6,4043.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7252,3,18.43,27.98,3.4400000000000004,0.69625,343.0,1018,4320,2.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7252,3,18.76,26.52,4.58,0.7525000000000001,15.0,1018,4373,3.1,4054.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,3,18.01,26.74,2.33,0.7675000000000001,343.0,1017,4363,2.6,4064.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,3,17.71,26.87,3.18,0.76125,318.0,1017,4303,2.5,4011.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,3,18.01,27.29,1.68,0.845,189.0,1019,4323,2.7,4034.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,3,17.9,27.07,3.82,0.77125,301.0,1019,4339,2.5,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,3,17.62,26.9,3.86,0.81625,317.0,1019,4276,2.5,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7253,3,24.55,37.15,0.08,1.045,86.0,1016,4339,3.2,4106.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7253,3,25.06,36.65,2.2800000000000002,1.0175,62.0,1014,4368,2.6,4029.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7253,3,24.96,34.74,2.52,2.30875,83.0,1014,4415,3.9,4089.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,4,25.03,34.02,0.8300000000000001,1.9375,96.0,1014,4400,4.6,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,4,24.77,34.49,1.31,1.23375,83.0,1013,4356,2.8,4067.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,3,24.95,34.11,1.7199999999999998,1.155,94.0,1015,4376,2.5,4057.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,3,24.04,34.3,2.29,0.8412499999999999,71.0,1016,4396,2.3,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,3,24.62,34.09,4.42,1.08375,113.0,1015,4333,2.1,4016.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7254,3,23.83,36.68,0.79,0.7737499999999999,13.0,1016,4368,2.6,4136.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7254,3,24.1,36.61,1.77,0.78875,206.0,1014,4410,2.4,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7254,3,23.2,35.21,1.4300000000000002,1.11625,55.0,1014,4458,2.0,4178.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,3,24.02,33.63,3.86,1.1712500000000001,43.0,1014,4441,2.5,4137.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,4,24.09,33.48,4.750000000000001,0.6875,337.0,1013,4406,1.7,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,23.92,33.3,4.279999999999999,0.70375,344.0,1015,4422,1.7,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,3,24.26,33.47,3.5699999999999994,0.5912499999999999,7.0,1016,4423,1.6,4122.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,3,24.26,32.94,6.9399999999999995,0.85875,252.0,1015,4364,2.0,4039.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7255,1,22.56,29.42,0.013333333333333334,2.0708333333333333,342.0,1016,4279,6.4,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7255,1,23.25,29.82,0.006666666666666667,1.3958333333333333,337.0,1014,4293,3.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7255,1,23.35,29.9,0.013333333333333334,2.3708333333333336,339.0,1013,4300,5.1,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,22.75,29.69,0.013333333333333334,2.825,342.0,1012,4325,6.8,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,22.58,29.24,0.060000000000000005,1.6916666666666664,344.0,1012,4318,4.8,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,22.84,29.36,0.02,1.7083333333333333,5.0,1014,4334,4.2,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,22.52,29.58,0.0,2.575,344.0,1014,4359,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,22.76,29.61,0.0,2.325,343.0,1014,4409,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7256,3,22.85,32.84,1.01,1.43,344.0,1017,4359,2.8,4110.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7256,3,21.0,31.95,0.11,1.8537499999999998,164.0,1015,4417,5.0,4201.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7256,3,19.42,31.33,0.47,1.13625,166.0,1015,4455,3.3,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,20.6,28.91,1.48,0.8787499999999999,331.0,1015,4440,2.3,4136.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,3,21.31,29.03,4.97,0.8674999999999999,333.0,1015,4419,1.6,4126.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,3,20.78,29.63,2.34,1.0587499999999999,184.0,1017,4431,2.0,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,1,20.65,30.04,1.98,1.02125,291.0,1017,4431,2.2,4176.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,1,20.69,29.71,1.6900000000000002,1.025,344.0,1017,4388,2.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7257,3,22.7,35.82,0.65,0.89125,9.0,1016,4377,1.5,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7257,3,22.74,35.68,0.8999999999999999,0.8300000000000001,123.0,1014,4430,1.6,4163.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7257,3,22.05,33.91,2.17,1.03875,171.0,1014,4473,2.1,4136.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,3,22.87,31.76,9.73,1.1087500000000001,349.0,1014,4453,2.0,4140.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,3,22.55,31.47,4.75,0.85875,292.0,1013,4425,1.8,4125.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,22.3,31.68,4.9,0.93375,266.0,1015,4435,1.7,4138.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,3,22.75,32.5,4.47,1.03,284.0,1016,4430,1.8,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,3,22.43,32.75,5.159999999999999,1.0175,269.0,1015,4374,1.5,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7258,1,21.11,29.89,1.76,0.8087500000000001,21.0,1018,4319,2.2,4062.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7258,3,21.5,29.46,2.67,0.82125,22.0,1016,4326,2.1,4023.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7258,3,21.8,27.96,5.73,0.87,36.0,1016,4377,2.4,4054.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,3,20.89,27.9,2.14,0.80375,40.0,1016,4369,2.3,4073.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,3,20.68,27.96,3.07,0.57375,11.0,1016,4312,2.0,4011.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,3,20.76,28.37,1.63,0.71625,17.0,1018,4334,2.1,4033.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,3,20.44,28.31,3.4899999999999998,0.635,5.0,1018,4352,2.5,3998.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,3,20.61,28.02,3.65,0.7374999999999999,5.0,1018,4293,2.1,3986.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7259,1,21.08,32.7,0.02666666666666667,2.033333333333333,69.0,1017,4267,5.1,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7259,1,20.81,32.17,0.013333333333333334,1.9166666666666667,38.0,1016,4315,4.6,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7259,3,20.34,31.78,0.006666666666666667,1.9166666666666667,32.0,1015,4400,4.2,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,20.02,31.71,0.0,1.8916666666666666,22.0,1014,4430,4.4,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,1,20.24,31.66,0.02,1.9125,20.0,1015,4431,4.4,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,20.39,31.89,0.0,1.9916666666666667,31.0,1016,4499,4.6,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,20.34,32.23,0.0,2.158333333333333,38.0,1017,4533,4.5,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,20.38,31.95,0.0,2.0875,34.0,1016,4539,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7260,1,17.8,32.12,1.0,0.90875,37.0,1019,4277,2.5,4023.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7260,1,18.97,32.03,1.1800000000000002,1.2999999999999998,308.0,1017,4267,2.8,4056.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7260,3,19.0,31.06,2.3999999999999995,1.1087500000000001,18.0,1017,4300,2.5,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,1,18.71,30.13,2.84,0.88375,349.0,1016,4321,2.0,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,1,18.83,29.38,3.6500000000000004,0.87375,324.0,1016,4317,1.8,4047.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,1,19.07,28.66,4.49,0.915,318.0,1018,4327,2.0,4015.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,3,19.57,30.32,2.73,1.0125,15.0,1019,4384,2.2,3986.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,3,19.85,30.56,3.13,0.9525,317.0,1018,4383,2.2,4049.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7261,1,19.43,29.8,2.1900000000000004,0.7025,347.0,1021,4312,1.8,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7261,3,19.76,29.45,3.5100000000000002,0.7725,358.0,1019,4309,2.1,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7261,3,19.57,28.13,3.49,0.8262499999999999,328.0,1019,4361,3.0,4071.2712500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,3,19.07,28.21,2.36,0.9075000000000001,322.0,1018,4353,2.5,4054.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,3,18.81,28.66,3.39,0.8175,329.0,1018,4291,2.4,4003.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,3,19.24,28.59,2.05,0.8712500000000001,349.0,1020,4309,2.5,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,3,19.4,28.52,3.7600000000000002,0.8500000000000001,312.0,1020,4323,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,3,18.99,28.35,3.51,0.87125,330.0,1020,4259,2.4,3973.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7262,3,19.99,32.4,1.1300000000000001,0.7275,354.0,1021,4328,3.1,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7262,3,20.31,32.08,1.8700000000000003,0.9199999999999999,8.0,1019,4316,3.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7262,1,19.46,31.64,1.0299999999999998,0.8799999999999999,345.0,1019,4371,2.2,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,3,19.33,31.57,1.38,0.9624999999999999,317.0,1018,4357,2.4,4066.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,3,19.36,31.68,2.7199999999999998,0.8425,334.0,1018,4291,2.4,4005.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,3,19.28,31.83,1.4600000000000002,0.87875,322.0,1020,4312,2.5,4027.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,3,19.7,31.43,2.25,0.925,311.0,1020,4317,2.4,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,1,19.61,31.55,1.9000000000000001,0.89625,334.0,1020,4248,2.9,3971.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7263,1,15.33,28.36,1.34,0.9525,15.0,1020,4301,2.3,4051.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7263,3,16.31,27.1,3.7,1.1225,36.0,1019,4259,2.1,3971.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7263,1,15.71,27.35,1.3,0.9962500000000001,42.0,1019,4321,1.6,4036.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,1,14.88,27.17,1.08,0.6625000000000001,52.0,1017,4319,1.3,4015.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,3,14.97,26.12,3.02,0.7,38.0,1018,4253,1.1,3949.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,3,15.17,26.92,1.62,0.6837500000000001,34.0,1020,4272,1.4,3961.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,3,16.11,26.62,1.8,0.64625,56.0,1020,4294,1.5,3934.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,3,16.26,25.96,1.7799999999999998,0.8162499999999999,37.0,1019,4223,1.4,3895.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7264,1,16.95,29.0,0.22,1.745,344.0,1017,4269,5.3,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7264,1,17.01,28.18,0.94,2.33375,314.0,1015,4234,5.9,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7264,1,17.65,28.38,0.8,2.3812499999999996,322.0,1015,4252,5.3,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,1,17.49,28.7,0.62,2.0037499999999997,328.0,1014,4296,4.4,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,1,17.64,28.4,0.77,1.7337500000000001,334.0,1014,4305,4.1,4052.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,17.76,28.13,0.97,1.67875,333.0,1015,4334,3.9,4084.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,17.71,28.92,0.38,1.62,337.0,1016,4354,4.2,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,1,17.31,29.14,0.39,1.8650000000000002,338.0,1016,4413,4.3,4158.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7265,1,18.3,31.4,2.11,0.885,3.0,1021,4300,2.8,4024.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7265,1,18.63,30.32,4.3,1.0,359.0,1019,4257,3.2,3969.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7265,1,17.37,30.72,1.16,0.9550000000000001,353.0,1019,4325,3.1,4043.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,3,17.47,30.54,1.4300000000000002,0.7875000000000001,343.0,1018,4321,3.1,4026.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,3,17.86,29.79,3.88,0.75875,348.0,1018,4247,2.9,3962.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,3,17.79,30.26,2.1300000000000003,0.69875,346.0,1020,4272,2.7,3960.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,3,17.96,29.95,3.12,0.7162499999999999,340.0,1020,4285,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,3,18.41,29.75,2.46,0.74125,349.0,1020,4208,3.0,3880.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7266,1,21.31,34.68,0.02666666666666667,2.2708333333333335,56.0,1017,4291,5.0,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7266,1,20.83,34.17,0.0,1.8958333333333335,50.0,1015,4331,4.9,4183.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7266,1,20.34,33.75,0.006666666666666667,1.7833333333333332,57.0,1015,4412,4.7,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,1,20.02,33.56,0.006666666666666667,1.7541666666666667,29.0,1014,4431,4.6,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,20.32,33.42,0.0,1.7291666666666667,314.0,1015,4431,4.6,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,20.48,33.63,0.02666666666666667,1.9583333333333333,40.0,1016,4499,4.7,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,20.16,33.8,0.006666666666666667,2.1375,52.0,1017,4526,4.7,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,20.04,33.62,0.0,1.9291666666666667,41.0,1016,4532,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7267,3,17.62,32.9,0.51,1.3925,28.0,1018,4240,4.5,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7267,1,17.78,31.82,1.2000000000000002,1.275,302.0,1017,4222,2.6,3926.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7267,1,17.27,32.27,0.76,1.4749999999999999,337.0,1016,4254,2.8,4025.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,1,17.41,31.83,0.6200000000000001,1.42875,359.0,1015,4285,3.0,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,17.39,31.61,1.03,1.125,343.0,1015,4286,2.2,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,16.99,31.6,0.9700000000000001,1.03375,16.0,1017,4303,2.0,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,1,17.0,31.62,0.87,1.44125,29.0,1018,4353,2.6,4076.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,3,17.12,30.94,1.15,1.2625000000000002,18.0,1017,4401,2.3,3986.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7268,1,21.13,35.87,0.11,1.75875,267.0,1017,4298,3.7,4066.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7268,1,20.6,35.48,0.2,1.6324999999999998,281.0,1015,4291,4.3,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7268,3,20.88,35.3,1.52,1.4124999999999999,273.0,1014,4314,3.3,4033.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,3,21.71,35.01,0.89,1.4175,90.0,1014,4339,3.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,3,21.04,34.63,0.6600000000000001,1.47625,264.0,1014,4333,3.2,4069.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,3,21.35,34.64,0.7000000000000001,1.3499999999999999,268.0,1016,4342,3.1,4089.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,3,21.7,35.37,0.56,1.5299999999999998,30.0,1016,4398,3.3,4146.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,1,21.18,35.56,0.24,1.67875,24.0,1016,4409,4.1,4195.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7269,1,19.87,30.94,0.5800000000000001,0.87875,109.0,1018,4331,2.2,4077.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7269,3,20.09,30.08,1.2100000000000002,0.75375,229.0,1016,4366,2.1,4103.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7269,3,20.26,28.74,1.4,0.96125,212.0,1016,4408,1.7,4083.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,1,20.14,28.1,2.59,1.0037500000000001,82.0,1016,4403,1.6,4124.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,3,19.59,27.96,4.05,0.79125,166.0,1016,4376,1.5,4088.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,20.18,28.35,3.76,1.0675000000000001,162.0,1017,4391,1.9,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,3,19.98,28.9,2.44,0.755,134.0,1018,4410,1.5,4080.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,3,19.7,28.61,3.32,0.65375,78.0,1017,4369,1.4,4049.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7270,1,18.31,30.84,0.28,0.99125,95.0,1018,4327,2.5,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7270,3,18.48,29.92,1.35,0.845,218.0,1016,4357,1.3,4094.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7270,3,19.3,27.99,1.67,0.8287500000000001,52.0,1016,4396,1.5,4096.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,1,18.57,27.8,2.79,1.02875,125.0,1015,4396,1.5,4113.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,3,18.51,27.06,4.08,0.795,181.0,1016,4367,1.5,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,3,19.29,27.8,4.0,1.0675,179.0,1017,4382,2.1,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,3,18.82,28.58,2.2199999999999998,0.7875000000000001,147.0,1018,4405,1.6,4051.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,3,18.48,28.44,4.36,0.7437499999999999,174.0,1017,4367,1.9,4046.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7271,1,18.99,33.27,0.15999999999999998,1.9833333333333334,44.0,1017,4261,4.4,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7271,1,19.01,31.74,0.2833333333333333,1.7541666666666667,262.0,1016,4258,5.7,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7271,1,18.68,32.1,0.35666666666666663,1.3250000000000002,251.0,1015,4283,3.8,4056.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,1,18.87,32.38,0.3566666666666667,1.4875,42.0,1014,4304,3.4,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,3,19.23,31.72,0.5766666666666667,1.4083333333333332,28.0,1015,4314,4.5,4052.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,3,19.37,31.94,0.4066666666666666,1.3541666666666667,57.0,1016,4324,4.1,4050.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,3,19.22,31.52,0.2533333333333333,1.4708333333333334,46.0,1017,4373,2.5,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,3,19.12,32.02,0.49,1.5708333333333335,56.0,1016,4405,3.6,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7272,1,19.08,34.04,0.47000000000000003,1.3325,300.0,1017,4289,2.8,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7272,1,20.52,34.12,0.28,1.4425,10.0,1016,4277,2.8,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7272,3,20.6,33.54,0.98,1.48875,19.0,1015,4302,3.0,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,1,20.55,32.88,1.4200000000000002,1.2125,326.0,1015,4322,2.5,4062.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,1,20.5,31.98,2.1799999999999997,1.13625,300.0,1015,4315,2.1,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,1,20.94,30.46,3.12,1.14375,298.0,1017,4327,2.2,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,3,21.15,31.87,2.7800000000000002,1.24125,306.0,1017,4391,2.6,3995.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,3,21.19,32.0,3.0400000000000005,1.2112500000000002,287.0,1017,4388,2.3,4018.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7273,1,16.72,30.63,0.49,0.84125,5.0,1020,4352,2.0,4078.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7273,3,17.22,30.21,0.66,0.97,353.0,1018,4361,2.7,4130.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7273,1,17.1,27.71,1.68,0.7625,324.0,1018,4430,2.7,4121.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,4,17.07,26.75,2.45,0.65,315.0,1017,4403,2.7,4108.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,3,16.66,28.02,1.1500000000000001,0.92875,351.0,1017,4335,3.0,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,3,16.46,28.42,1.08,0.8625,345.0,1019,4359,2.9,4073.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,3,16.7,27.85,1.2500000000000002,0.7925,334.0,1020,4344,2.5,4024.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,1,16.68,28.44,1.04,0.8425,351.0,1019,4262,2.8,3975.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7274,1,19.84,35.61,0.04,1.33625,40.0,1016,4318,4.2,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7274,1,18.79,35.51,0.32,0.93875,185.0,1015,4304,3.5,4063.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7274,3,19.74,34.31,0.98,0.7250000000000001,152.0,1014,4330,1.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,3,19.97,34.07,1.7000000000000002,0.6025,193.0,1014,4348,1.5,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,3,19.95,32.62,3.56,0.48375,177.0,1014,4337,1.1,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,3,19.73,33.2,2.28,0.76375,181.0,1016,4346,1.8,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,3,19.99,33.99,0.6900000000000001,0.875,24.0,1016,4399,2.3,4038.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,1,19.53,34.87,0.37,0.9962499999999999,186.0,1016,4388,2.6,4140.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7275,1,20.41,35.66,0.14,1.76125,84.0,1017,4305,3.6,4068.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7275,1,19.6,35.51,0.21000000000000002,1.4962499999999999,96.0,1015,4297,3.8,4086.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7275,3,20.17,35.13,2.0599999999999996,1.1525,83.0,1015,4318,2.7,4034.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,3,20.76,34.71,1.32,1.23875,87.0,1014,4342,2.3,4069.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,1,20.65,33.85,1.4900000000000002,1.35,87.0,1014,4331,2.4,4060.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,3,20.95,34.14,1.75,1.2650000000000001,82.0,1016,4343,2.6,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,3,21.08,35.21,0.6100000000000001,1.46625,75.0,1016,4398,2.9,4086.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,1,20.4,35.48,0.26,1.58375,78.0,1016,4403,3.3,4193.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7276,3,25.32,34.47,0.52,1.71625,341.0,1017,4363,3.1,4123.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7276,3,23.54,33.33,0.060000000000000005,1.5025,169.0,1015,4428,3.6,4214.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7276,3,22.02,32.4,0.77,1.30375,359.0,1015,4457,2.1,4158.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,3,23.61,31.72,1.18,1.2475,339.0,1014,4441,1.8,4135.667142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,3,23.4,31.5,1.0699999999999998,1.4050000000000002,332.0,1014,4428,2.1,4131.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,3,22.87,31.86,2.09,1.38,334.0,1016,4437,2.2,4175.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,1,22.94,30.82,1.7300000000000002,1.40125,338.0,1017,4441,2.7,4171.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,1,22.93,31.97,0.86,1.4675000000000002,340.0,1016,4407,3.0,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7277,1,20.99,35.84,0.04,1.78875,24.0,1016,4330,3.2,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7277,3,21.63,35.98,0.12,1.675,247.0,1015,4320,2.8,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7277,3,22.07,34.76,0.18,1.7149999999999999,247.0,1015,4322,3.6,4096.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,1,22.12,34.85,0.21000000000000002,1.4875000000000003,347.0,1014,4341,3.1,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,3,21.79,34.7,0.4,1.5725,233.0,1014,4331,2.8,4052.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,3,22.5,32.88,2.29,1.4825,244.0,1016,4331,3.1,4025.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,3,21.85,33.52,1.3599999999999999,1.5074999999999998,256.0,1017,4398,2.9,4038.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,3,22.02,33.37,1.6099999999999999,1.545,252.0,1016,4375,2.3,3981.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7278,1,19.44,31.74,0.04,2.075,26.0,1017,4310,4.5,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7278,1,18.93,31.38,0.0033333333333333335,2.0125,276.0,1015,4302,5.1,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7278,3,19.44,31.28,0.16666666666666666,2.0666666666666664,303.0,1014,4336,4.2,4111.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,3,19.68,30.95,0.09666666666666666,2.0083333333333333,316.0,1013,4353,3.9,4102.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,1,19.22,30.83,0.08666666666666667,1.9833333333333334,322.0,1014,4357,4.1,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,3,18.89,30.76,0.17333333333333337,2.0125,317.0,1015,4367,3.8,4136.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,3,19.6,31.2,0.16,2.25,331.0,1016,4414,5.0,4215.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,1,19.4,31.48,0.006666666666666667,2.283333333333333,315.0,1015,4417,5.4,4207.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7279,3,22.02,33.12,0.61,0.8375,2.0,1018,4380,1.9,4119.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7279,3,21.92,32.55,1.33,0.86625,332.0,1016,4415,2.1,4174.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7279,3,22.06,30.07,3.21,1.08375,35.0,1016,4477,1.9,4148.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,3,22.12,29.78,3.3899999999999997,1.05375,38.0,1016,4454,1.4,4146.876249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,3,21.49,29.93,2.97,0.68875,0.0,1016,4400,1.7,4106.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,3,21.0,30.46,2.93,0.8912499999999999,355.0,1017,4413,2.0,4116.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,3,21.18,30.81,3.76,0.7949999999999999,359.0,1018,4405,1.8,4060.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,1,21.1,30.48,3.01,0.67875,353.0,1018,4329,1.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7280,1,21.53,32.13,0.006666666666666667,2.1,303.0,1016,4309,4.2,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7280,1,21.75,32.55,0.0,1.6041666666666665,263.0,1014,4302,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7280,3,21.65,31.87,0.006666666666666667,1.8791666666666669,292.0,1014,4311,4.1,4073.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,1,21.69,31.35,0.09333333333333334,1.8625,310.0,1013,4326,3.7,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,1,21.4,31.44,0.1333333333333333,1.6124999999999998,302.0,1014,4323,3.3,4043.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,3,21.61,31.17,0.27999999999999997,1.575,292.0,1015,4330,3.5,4046.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,3,22.06,31.63,0.39999999999999997,1.6083333333333334,306.0,1016,4389,3.7,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,3,21.83,31.65,0.6100000000000001,1.5458333333333334,282.0,1015,4392,3.3,3941.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7281,3,20.26,31.54,1.76,1.2825000000000002,19.0,1018,4288,2.7,3994.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7281,3,20.43,30.26,6.16,1.39125,11.0,1017,4232,2.8,3942.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7281,3,20.78,28.92,2.19,1.3375,186.0,1017,4260,3.0,3950.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,4,20.33,30.09,0.84,1.27125,25.0,1016,4274,2.6,3985.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,3,19.09,29.44,2.0300000000000002,1.05,12.0,1016,4214,2.6,3933.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,3,19.61,29.64,2.9000000000000004,1.0625,20.0,1018,4231,2.5,3949.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,3,19.44,29.73,2.7399999999999998,1.2225000000000001,19.0,1019,4271,2.4,3935.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,3,19.96,29.68,3.8,1.1712500000000001,22.0,1018,4206,2.9,3875.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7282,3,18.46,33.62,0.4066666666666667,2.0,320.0,1017,4269,3.2,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7282,1,19.14,34.04,0.6366666666666666,1.8291666666666666,352.0,1015,4246,2.9,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7282,1,18.88,33.34,0.5633333333333334,2.3166666666666664,300.0,1015,4277,4.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,1,18.92,32.78,0.6466666666666666,2.2625,11.0,1014,4306,3.9,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,3,18.5,32.69,0.6133333333333333,1.7375,297.0,1014,4303,3.0,4035.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,1,18.19,32.84,0.38666666666666666,1.6875,274.0,1016,4318,3.5,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,1,18.11,32.93,0.05,1.8333333333333333,299.0,1016,4356,3.2,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,3,18.41,32.97,0.6266666666666667,1.8041666666666667,302.0,1016,4403,3.2,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7283,3,23.61,35.02,0.6000000000000001,0.77125,354.0,1016,4313,1.5,3978.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7283,3,23.83,34.15,2.45,0.9137500000000001,2.0,1014,4296,2.6,3938.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7283,4,24.18,31.83,8.42,1.435,43.0,1014,4345,3.1,4011.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,3,23.37,32.21,0.9,1.1675,47.0,1014,4339,2.9,4050.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,3,23.33,32.81,1.6400000000000001,0.8062499999999999,16.0,1014,4294,1.9,4024.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,3,23.35,32.37,4.6,0.8462500000000001,26.0,1016,4310,2.1,3990.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,1,23.08,33.26,5.64,0.9075,8.0,1016,4337,2.2,3966.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,3,23.43,32.15,3.38,0.9825,3.0,1016,4282,2.1,3968.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7284,1,18.73,32.1,1.42,0.5375,359.0,1019,4311,2.0,4022.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7284,3,19.51,31.77,3.23,0.67875,353.0,1017,4288,3.0,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7284,3,19.29,30.54,2.3200000000000003,0.64625,201.0,1017,4349,1.9,4056.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,3,18.98,30.21,1.18,0.54125,279.0,1016,4348,1.5,4050.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,3,18.44,30.29,2.63,0.595,350.0,1016,4283,1.8,3989.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,5,18.59,30.53,2.2600000000000002,0.495,341.0,1018,4299,1.3,3999.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,3,18.75,30.37,3.4699999999999998,0.6375000000000001,340.0,1019,4313,1.7,3964.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,3,19.37,30.09,2.6,0.62875,355.0,1018,4245,2.0,3926.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7285,1,17.74,27.37,2.38,0.9075,354.0,1021,4300,3.7,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7285,3,18.12,27.09,4.970000000000001,0.98,5.0,1019,4265,4.1,4014.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7285,3,17.81,26.02,2.8,0.8625,12.0,1019,4318,2.7,4027.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,3,17.21,26.09,1.8900000000000001,0.8274999999999999,355.0,1018,4316,2.6,4026.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,3,17.33,25.71,3.2199999999999998,0.7675000000000001,355.0,1018,4259,2.4,3984.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,3,17.15,25.82,2.99,0.6924999999999999,349.0,1020,4276,2.1,3995.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,3,17.23,26.59,2.89,0.8599999999999999,341.0,1021,4306,2.4,4023.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,3,17.29,25.93,3.14,0.8575,358.0,1020,4238,2.7,3931.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7286,1,17.75,31.09,0.8166666666666667,0.8291666666666666,114.0,1019,4224,1.8,4018.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7286,1,17.84,30.92,0.7033333333333333,1.05,62.0,1017,4262,2.3,4035.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7286,1,17.98,30.9,0.4033333333333334,1.225,41.0,1016,4343,2.6,4113.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,3,17.91,30.76,0.6199999999999999,1.2041666666666666,22.0,1016,4397,2.6,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,3,17.86,30.82,0.45000000000000007,1.2625,34.0,1016,4406,2.7,4153.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,3,17.91,30.9,0.2866666666666666,1.2083333333333333,16.0,1018,4458,2.3,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,17.78,31.19,0.32666666666666666,1.3166666666666669,40.0,1018,4508,2.3,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,17.73,31.21,0.006666666666666667,1.4625000000000001,32.0,1018,4523,3.3,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7287,3,22.66,35.36,0.84,0.8662500000000001,19.0,1016,4376,2.3,4132.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7287,3,22.85,35.01,1.1400000000000001,0.85375,238.0,1014,4425,1.9,4189.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7287,3,22.19,33.91,2.42,1.1425,160.0,1014,4470,2.4,4143.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,3,22.74,31.84,8.51,1.205,11.0,1014,4452,2.6,4135.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,3,22.54,31.52,4.0200000000000005,0.8900000000000001,317.0,1014,4419,2.0,4112.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,22.41,31.52,4.47,0.8625,279.0,1015,4430,1.8,4121.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,3,22.88,32.03,3.84,0.9625,324.0,1016,4425,1.8,4061.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,3,22.63,31.99,6.0600000000000005,1.07,279.0,1015,4366,1.7,4043.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7288,3,22.3,33.86,1.1,0.89625,64.0,1016,4381,2.2,4126.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7288,3,22.6,33.9,2.09,0.84125,347.0,1014,4428,1.7,4167.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7288,3,22.28,32.68,2.62,1.2962500000000001,55.0,1014,4476,2.7,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,5,22.47,30.42,8.610000000000001,1.30375,357.0,1014,4456,3.0,4140.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,3,22.06,30.76,4.659999999999999,0.9,323.0,1014,4421,1.7,4116.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,3,21.76,30.2,4.28,0.9375,303.0,1015,4429,2.0,4132.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,3,22.31,30.64,4.23,0.9137500000000001,325.0,1016,4424,2.0,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,1,21.83,30.33,5.05,0.9375,304.0,1016,4362,1.6,4042.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7289,1,16.89,26.42,2.48,0.725,1.0,1019,4313,2.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7289,3,17.35,25.44,5.02,0.775,331.0,1018,4298,2.2,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7289,3,17.49,24.15,3.95,0.66625,40.0,1018,4353,1.6,4038.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,3,16.94,24.17,2.01,0.62,154.0,1017,4348,1.8,4052.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,3,16.05,24.08,3.77,0.62,326.0,1017,4297,1.7,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,3,16.3,24.1,3.5300000000000002,0.5125,341.0,1019,4312,1.5,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,3,16.29,24.54,4.59,0.4375,215.0,1020,4330,1.8,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,3,16.54,24.31,4.86,0.4625,357.0,1019,4269,1.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7290,3,19.19,33.88,0.09,1.6837499999999999,224.0,1017,4260,3.8,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7290,1,19.31,32.82,0.28,1.41625,221.0,1015,4252,4.1,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7290,3,19.24,32.78,0.46,1.30125,341.0,1015,4279,3.1,4039.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,3,19.71,33.02,0.48,1.3587500000000001,64.0,1014,4311,3.0,4060.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,3,20.04,32.49,0.7699999999999999,1.3375,64.0,1014,4310,3.0,4041.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,3,20.1,32.56,1.2000000000000002,1.23875,29.0,1016,4324,2.3,4053.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,3,20.63,32.53,1.23,1.21125,52.0,1016,4378,2.2,4066.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,3,20.4,32.71,0.49000000000000005,1.3875,28.0,1016,4410,2.5,4055.3814285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7291,1,18.69,32.89,0.07333333333333333,1.325,66.0,1017,4268,3.6,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7291,1,18.73,31.49,0.6666666666666666,1.5,263.0,1015,4229,3.9,3949.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7291,3,18.93,31.89,0.37333333333333335,1.5083333333333333,276.0,1015,4254,3.7,3980.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,18.89,32.12,0.24000000000000002,1.2791666666666668,353.0,1014,4300,3.4,4040.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,1,19.04,31.87,0.46,1.1041666666666665,267.0,1014,4304,2.9,4050.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,1,19.23,31.86,0.6266666666666667,1.0416666666666667,253.0,1016,4327,3.1,4068.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,1,19.21,32.37,0.10666666666666666,1.075,56.0,1016,4360,2.9,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,1,18.77,32.45,0.16666666666666666,1.1125,265.0,1016,4415,3.0,4162.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7292,1,21.32,33.45,0.026666666666666665,1.9875,313.0,1016,4323,3.6,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7292,3,21.67,33.65,0.11333333333333333,1.6083333333333334,263.0,1015,4315,3.0,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7292,3,21.96,32.95,0.17666666666666667,1.7625000000000002,280.0,1014,4316,3.9,4074.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,1,22.01,32.46,0.21999999999999997,1.7208333333333332,306.0,1014,4335,3.3,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,1,21.54,32.45,0.33333333333333337,1.7291666666666665,272.0,1014,4330,3.0,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,3,21.9,32.06,0.7,1.6375,265.0,1016,4329,3.4,4047.2666666666673,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,3,21.99,32.47,0.36333333333333334,1.625,271.0,1016,4395,3.2,4006.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,3,22.4,32.2,0.6333333333333333,1.6791666666666667,262.0,1016,4380,2.8,4020.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7293,3,24.79,36.75,0.53,1.05875,53.0,1016,4332,2.7,4056.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7293,3,24.98,36.04,3.51,1.15125,72.0,1014,4357,3.0,4042.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7293,3,25.31,33.63,1.5899999999999999,1.94625,90.0,1014,4406,3.4,4088.5424999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,4,25.14,33.21,1.02,1.46375,83.0,1014,4390,3.4,4080.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,4,24.97,34.28,1.46,1.0975000000000001,82.0,1014,4341,2.4,4039.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,4,25.1,34.12,1.3800000000000001,1.105,76.0,1015,4364,2.4,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,3,24.59,34.13,2.4499999999999997,0.8625,69.0,1016,4383,2.4,4058.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,3,24.47,34.05,3.86,0.95625,78.0,1015,4320,2.6,4004.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7294,1,17.7,28.17,1.6400000000000001,0.86625,12.0,1020,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7294,3,18.74,27.6,2.9400000000000004,0.9550000000000001,238.0,1019,4282,2.9,4015.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7294,3,17.98,26.53,2.39,0.7437499999999999,352.0,1019,4343,2.7,4051.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,17.46,26.69,1.56,0.6912499999999999,225.0,1018,4341,2.4,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,3,17.22,26.33,2.48,0.72,334.0,1018,4284,2.1,4002.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,3,17.16,26.81,2.37,0.7549999999999999,329.0,1019,4300,1.7,4014.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,3,17.18,26.82,3.17,0.6925,215.0,1020,4320,1.9,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,3,17.54,26.55,2.41,0.77,348.0,1019,4253,2.4,3954.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7295,1,18.98,30.04,0.026666666666666665,1.6916666666666664,47.0,1017,4253,4.0,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7295,1,19.06,29.31,0.030000000000000002,1.4291666666666665,255.0,1015,4231,4.2,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7295,1,18.83,29.38,0.060000000000000005,1.3333333333333333,281.0,1015,4263,4.1,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,1,18.91,29.64,0.08666666666666667,1.4999999999999998,15.0,1014,4297,4.1,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,1,19.14,29.59,0.13666666666666666,1.4833333333333334,40.0,1014,4310,3.8,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,1,19.18,29.7,0.16666666666666669,1.420833333333333,275.0,1015,4329,3.9,4061.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,3,19.07,29.9,0.02666666666666667,1.4416666666666667,32.0,1016,4366,3.3,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,3,19.32,30.02,0.016666666666666666,1.4041666666666668,61.0,1016,4416,3.3,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7296,1,22.53,30.56,0.0,3.116666666666667,326.0,1016,4283,5.5,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7296,1,22.55,31.07,0.0,2.120833333333333,329.0,1014,4299,3.6,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7296,1,22.87,30.43,0.0,3.3583333333333334,356.0,1013,4301,5.7,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,23.08,30.15,0.0,3.7583333333333333,334.0,1012,4326,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,22.71,30.38,0.006666666666666667,2.675,335.0,1013,4317,4.3,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,22.55,30.15,0.006666666666666667,2.6416666666666666,4.0,1014,4327,4.8,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,22.47,30.18,0.0,3.3125,338.0,1015,4365,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,22.57,30.57,0.0,3.05,347.0,1014,4405,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7297,1,17.49,32.72,0.5599999999999999,1.50875,25.0,1018,4244,3.4,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7297,1,18.43,32.23,0.67,1.75875,302.0,1016,4249,4.3,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7297,1,18.14,32.27,0.6400000000000001,1.65875,285.0,1015,4271,3.9,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,1,17.71,31.9,0.8200000000000001,1.44875,14.0,1015,4292,3.6,4059.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,1,17.77,31.48,0.8999999999999999,1.1875,354.0,1015,4299,3.4,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,1,18.0,31.56,1.04,1.34625,344.0,1016,4313,3.7,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,1,17.87,30.32,0.89,1.4575,341.0,1017,4367,3.3,4080.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,3,17.76,30.23,2.12,1.3875000000000002,314.0,1016,4404,3.3,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7298,1,16.96,30.77,0.45999999999999996,1.5237500000000002,348.0,1018,4271,3.2,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7298,1,16.8,30.82,0.49,1.04375,278.0,1016,4269,1.8,4002.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7298,3,16.75,30.51,0.56,1.49875,294.0,1015,4292,2.9,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,17.13,29.93,0.5700000000000001,1.5125,334.0,1015,4310,2.8,4046.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,1,16.89,29.99,1.02,1.0525,300.0,1015,4311,2.0,4034.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,3,17.15,30.03,0.81,1.3624999999999998,35.0,1017,4321,2.0,4042.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,3,17.66,28.99,2.5500000000000003,1.39625,319.0,1017,4379,2.7,3961.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,3,17.18,28.19,3.5399999999999996,1.2575,307.0,1017,4398,1.9,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7299,1,20.42,36.75,0.0,1.23,42.0,1016,4325,4.3,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7299,1,19.83,36.8,0.18,0.74125,172.0,1015,4311,2.8,4103.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7299,3,20.82,35.88,0.66,0.62375,44.0,1014,4332,1.5,4049.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,3,21.27,35.84,1.3,0.755,86.0,1013,4348,1.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,3,21.1,32.68,3.21,0.44875000000000004,152.0,1014,4337,1.5,4051.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,3,21.05,35.1,1.5699999999999998,0.87,353.0,1015,4346,2.0,4091.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,3,21.39,35.39,0.9500000000000001,0.8775,41.0,1016,4397,1.8,4025.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,1,20.51,36.06,0.3,0.72875,180.0,1015,4382,2.1,4114.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7300,1,14.28,25.98,1.35,0.8325,304.0,1022,4391,1.8,4109.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7300,3,13.98,25.57,2.5699999999999994,0.9037499999999999,2.0,1020,4420,1.4,4170.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7300,1,14.18,25.1,2.02,0.955,278.0,1019,4488,1.4,4221.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,3,14.98,24.57,1.3800000000000001,1.00125,356.0,1018,4458,1.6,4152.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,3,13.6,25.02,1.6500000000000001,0.8175,344.0,1019,4399,1.0,4109.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,3,13.51,25.08,1.72,0.9324999999999999,352.0,1020,4410,1.3,4117.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,3,13.9,24.89,1.7800000000000002,1.0350000000000001,356.0,1021,4393,1.6,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,1,13.67,24.94,1.98,1.095,293.0,1020,4307,1.8,4036.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7301,3,25.04,36.38,0.9000000000000001,0.67625,9.0,1016,4386,1.3,4112.195,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7301,3,25.13,35.3,2.5199999999999996,0.7275,326.0,1014,4439,1.4,4167.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7301,3,25.12,33.91,4.21,1.1125,357.0,1014,4488,2.1,4157.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,5,25.57,31.97,6.84,1.045,345.0,1014,4466,2.2,4165.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,4,24.95,32.41,3.4899999999999998,0.69125,329.0,1013,4431,1.4,4127.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,24.36,32.17,4.65,0.77125,316.0,1015,4435,1.3,4129.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,5,24.71,32.96,5.3,0.6375,333.0,1016,4429,1.5,4074.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,3,24.62,32.72,4.05,0.79625,311.0,1015,4368,1.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7302,1,21.27,31.77,0.0,2.2416666666666667,299.0,1016,4304,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7302,1,21.63,32.31,0.0,1.5958333333333332,248.0,1014,4300,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7302,3,21.53,31.66,0.0,1.975,279.0,1014,4312,3.5,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,1,21.67,31.14,0.016666666666666666,2.0125,304.0,1013,4325,3.0,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,1,21.5,31.48,0.08333333333333333,1.6708333333333334,287.0,1013,4324,2.4,4030.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,1,21.69,31.35,0.06999999999999999,1.7166666666666668,277.0,1015,4332,2.8,4058.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,3,22.32,31.45,0.14333333333333334,1.6083333333333334,298.0,1016,4386,2.9,3953.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,3,21.73,31.7,0.29000000000000004,1.6041666666666667,268.0,1015,4398,2.5,4013.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7303,1,21.67,34.68,0.05333333333333334,2.7041666666666666,317.0,1017,4284,4.9,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7303,1,22.48,35.23,0.06666666666666665,2.275,284.0,1015,4290,4.1,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7303,1,22.18,34.39,0.11333333333333333,2.7416666666666667,294.0,1014,4300,5.0,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,1,22.19,33.78,0.12666666666666665,2.804166666666667,312.0,1013,4323,5.0,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,1,21.58,33.93,0.45333333333333337,2.2333333333333334,299.0,1014,4316,3.9,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,21.47,33.89,0.05333333333333334,2.1999999999999997,281.0,1015,4332,4.2,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,1,21.05,34.02,0.0,2.3875,300.0,1016,4367,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,1,21.56,34.6,0.006666666666666667,2.2958333333333334,295.0,1015,4403,4.3,4208.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7304,3,24.55,37.39,0.16999999999999998,1.12,77.0,1016,4346,2.9,4090.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7304,3,24.83,36.95,2.1700000000000004,0.925,24.0,1014,4374,2.7,4044.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7304,3,24.77,34.83,3.12,2.21375,98.0,1014,4421,3.8,4091.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,4,24.97,34.04,0.83,1.9075,76.0,1014,4405,4.2,4095.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,4,24.76,34.74,1.97,1.245,99.0,1013,4359,2.6,4064.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,4,24.85,34.32,0.95,1.08875,71.0,1015,4381,2.3,4062.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,3,24.12,34.18,2.43,0.84625,66.0,1016,4397,2.1,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,3,24.47,33.7,3.18,1.03125,85.0,1015,4331,2.1,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7305,3,24.63,36.68,0.26,0.93625,42.0,1016,4366,3.0,4109.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7305,3,25.01,35.08,2.01,0.86625,53.0,1014,4398,2.0,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7305,3,24.46,33.7,3.39,1.475,74.0,1014,4448,2.8,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,4,25.08,33.62,2.47,1.6075,61.0,1014,4433,4.3,4120.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,5,25.14,32.3,7.279999999999999,0.89125,61.0,1013,4385,2.1,4079.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,3,24.73,33.43,3.6399999999999997,0.7825,52.0,1015,4406,2.3,4078.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,3,24.9,33.86,3.5999999999999996,0.65,62.0,1016,4410,2.0,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,3,24.55,33.57,4.79,0.875,30.0,1015,4345,1.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7306,1,18.43,31.22,0.05333333333333334,1.7624999999999997,307.0,1017,4296,3.2,4051.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7306,1,18.96,31.56,0.12000000000000001,1.5625,255.0,1015,4292,2.8,4047.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7306,3,18.95,31.05,0.16,1.8375,273.0,1015,4308,3.5,4055.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,19.14,30.52,0.37666666666666665,1.7125000000000001,301.0,1014,4324,3.1,4063.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,1,19.04,30.55,0.6966666666666668,1.4541666666666666,277.0,1014,4322,2.6,4048.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,3,19.23,30.32,0.5966666666666667,1.5374999999999999,19.0,1016,4332,2.9,4055.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,3,20.0,30.13,1.06,1.4833333333333334,284.0,1017,4386,3.2,3987.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,3,19.19,30.27,1.9466666666666665,1.3708333333333333,274.0,1016,4398,2.7,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7307,3,23.66,37.69,0.18,1.02125,99.0,1015,4330,4.0,4095.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7307,3,24.62,38.06,2.13,1.125,97.0,1013,4352,4.3,4008.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7307,3,24.41,34.3,1.02,2.66625,90.0,1014,4400,6.5,4076.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,3,24.45,34.83,2.27,2.26125,91.0,1014,4389,5.8,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,4,24.45,35.77,0.43000000000000005,1.73625,94.0,1013,4352,4.2,4067.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,3,24.79,36.14,0.42000000000000004,1.69625,89.0,1015,4371,3.8,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,3,24.42,35.7,1.19,1.3250000000000002,95.0,1016,4396,4.3,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,3,24.03,34.84,3.6500000000000004,1.3525,91.0,1015,4341,4.0,3988.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7308,1,16.23,30.47,0.9700000000000001,1.04125,91.0,1020,4285,2.7,4024.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7308,1,16.45,30.3,0.8900000000000001,1.23375,323.0,1018,4279,3.5,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7308,1,16.66,28.8,2.8799999999999994,0.85375,345.0,1017,4306,2.4,4031.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,1,16.82,28.13,3.26,0.795,48.0,1016,4329,1.8,4048.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,1,16.66,27.19,4.05,0.6925,2.0,1016,4321,1.6,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,1,16.7,26.9,4.78,0.675,348.0,1018,4328,1.7,4042.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,3,17.62,28.66,2.0,0.85875,356.0,1019,4384,2.0,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,3,17.56,29.08,1.9100000000000001,0.9550000000000001,341.0,1018,4387,2.8,3990.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7309,3,23.69,35.15,0.24,0.9662499999999999,47.0,1017,4364,1.5,4112.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7309,3,23.49,34.75,1.5,0.9637500000000001,31.0,1015,4372,1.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7309,3,23.55,32.45,4.01,1.06625,96.0,1015,4425,2.1,4109.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,4,23.68,31.36,5.670000000000001,0.9137500000000001,98.0,1015,4404,1.7,4100.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,3,22.72,32.26,1.4899999999999998,0.75625,52.0,1015,4345,1.3,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,3,22.85,32.58,1.2400000000000002,0.635,64.0,1017,4370,1.3,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,3,23.15,33.27,2.29,0.59875,39.0,1018,4368,1.3,4028.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,1,23.02,32.34,1.77,0.8075000000000001,29.0,1017,4296,1.3,3992.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7310,3,20.38,30.88,0.98,0.7625,81.0,1019,4339,3.0,4103.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7310,3,20.02,30.13,1.66,0.8087500000000001,302.0,1017,4388,2.1,4093.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7310,3,19.21,29.66,2.1299999999999994,0.43,45.0,1016,4424,1.2,4118.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,3,19.32,29.4,2.16,0.57375,86.0,1016,4412,1.2,4120.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,19.12,28.82,2.9800000000000004,0.52,81.0,1016,4390,1.1,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,3,19.77,28.84,2.94,0.69,80.0,1018,4406,1.5,4095.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,3,19.36,29.64,2.0,0.6375000000000001,76.0,1019,4419,1.3,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,3,19.63,29.14,3.02,0.7350000000000001,20.0,1018,4381,1.4,4054.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7311,1,18.0,32.97,0.24,1.795,345.0,1017,4274,4.1,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7311,1,17.71,33.15,0.33999999999999997,1.0299999999999998,267.0,1016,4276,2.3,4027.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7311,1,17.46,32.59,0.4,1.6475,20.0,1015,4294,3.7,4060.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,1,18.02,31.95,0.37,1.7625000000000002,25.0,1015,4312,3.8,4066.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,1,17.65,32.18,0.76,1.1637499999999998,306.0,1015,4315,2.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,3,17.84,32.07,0.52,1.4649999999999999,23.0,1016,4322,3.0,4052.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,3,18.21,31.13,1.14,1.5725,315.0,1017,4377,3.4,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,1,17.71,30.94,1.83,1.2537500000000001,299.0,1016,4401,2.5,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7312,1,24.33,33.79,0.0,1.608333333333333,302.0,1017,4288,3.2,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7312,1,23.83,33.65,0.006666666666666667,1.5541666666666667,213.0,1015,4312,3.3,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7312,1,23.86,33.3,0.0,1.3916666666666668,92.0,1014,4378,3.1,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,3,23.42,32.82,0.006666666666666667,1.3708333333333331,322.0,1014,4399,2.9,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,3,23.33,32.93,0.006666666666666667,1.3666666666666667,316.0,1014,4402,3.2,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,3,23.33,32.83,0.02,1.4041666666666668,323.0,1015,4450,3.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,23.27,33.05,0.006666666666666667,1.3708333333333333,292.0,1016,4498,2.6,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,23.49,33.32,0.006666666666666667,1.3375,284.0,1016,4509,2.6,4348.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7313,1,19.2,29.44,0.21,1.4625,60.0,1018,4236,2.9,3992.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7313,1,19.47,28.13,0.73,1.66375,352.0,1016,4218,4.2,3939.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7313,1,19.26,29.09,0.6200000000000001,1.58875,348.0,1015,4239,3.2,3994.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,1,19.17,29.23,0.58,1.47,32.0,1015,4278,2.7,4032.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,1,19.23,29.04,0.8200000000000001,1.43625,35.0,1015,4287,2.6,4022.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,1,19.08,28.91,1.3199999999999998,1.3624999999999998,10.0,1016,4313,2.7,4044.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,1,18.96,29.48,0.47000000000000003,1.455,20.0,1017,4352,2.4,4084.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,1,19.01,28.31,1.6700000000000002,1.44875,30.0,1016,4412,2.5,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7314,1,19.73,35.57,0.2866666666666667,1.9375,337.0,1017,4268,3.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7314,1,19.33,35.13,0.13999999999999999,1.7041666666666666,65.0,1016,4318,4.4,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7314,1,18.88,34.84,0.12,1.6291666666666664,310.0,1015,4399,4.3,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,1,18.55,34.65,0.22,1.625,34.0,1014,4424,4.3,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,1,18.77,34.46,0.16,1.6749999999999998,30.0,1015,4423,4.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,18.91,34.59,0.15333333333333332,1.6416666666666666,36.0,1016,4489,4.5,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,18.7,34.87,0.13333333333333333,1.8250000000000002,38.0,1017,4522,4.3,4288.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,18.68,34.72,0.03333333333333333,1.8083333333333333,41.0,1017,4530,4.7,4353.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7315,3,23.75,36.12,0.7899999999999999,0.99875,100.0,1016,4354,2.4,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7315,3,24.08,35.56,1.4000000000000001,0.8825,204.0,1014,4396,2.5,4115.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7315,3,23.55,34.74,1.84,1.1412499999999999,134.0,1014,4442,2.0,4115.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,3,23.76,33.21,5.28,1.1837499999999999,97.0,1014,4428,1.9,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,3,23.73,33.41,4.890000000000001,0.6649999999999999,117.0,1013,4395,1.6,4108.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,3,23.81,32.91,4.48,0.93625,142.0,1015,4412,1.6,4092.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,3,23.42,33.63,3.0,0.6875,101.0,1016,4420,1.4,4137.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,3,23.86,32.54,4.58,0.7324999999999999,162.0,1015,4369,1.5,4064.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7316,3,23.54,35.68,1.08,0.8500000000000001,36.0,1016,4382,1.8,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7316,3,23.72,35.36,1.7799999999999998,0.9,332.0,1014,4428,1.7,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7316,3,23.73,34.6,3.4000000000000004,1.345,43.0,1014,4476,2.6,4146.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,4,23.8,32.43,8.33,1.3125,3.0,1014,4457,3.0,4140.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,3,23.45,32.65,4.55,0.85375,322.0,1014,4418,1.5,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,3,22.96,32.24,3.8,0.885,85.0,1015,4428,1.8,4114.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,3,23.42,32.76,4.23,0.8425,336.0,1016,4421,1.9,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,3,23.0,32.32,4.89,0.84625,310.0,1016,4356,1.6,4033.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7317,3,21.44,32.16,0.98,0.9187500000000001,15.0,1017,4382,1.3,4118.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7317,3,21.46,31.26,1.67,0.96625,343.0,1015,4421,1.7,4172.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7317,3,21.82,29.67,3.59,1.12375,28.0,1015,4479,1.5,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,3,21.84,28.92,4.17,1.1087500000000001,17.0,1015,4456,1.7,4138.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,3,21.21,29.12,3.2800000000000002,0.7975,353.0,1015,4407,1.2,4110.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,1,20.7,29.6,3.1399999999999997,0.9175,352.0,1017,4419,1.3,4128.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,3,20.89,30.08,4.05,0.8599999999999999,353.0,1017,4410,1.3,4076.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,1,20.81,29.6,3.33,0.84375,151.0,1017,4337,1.3,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7318,1,22.89,32.66,0.0,1.45875,38.0,1017,4255,3.9,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7318,3,22.89,31.49,0.0,1.4375,248.0,1015,4242,3.8,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7318,1,22.27,31.61,0.04,1.2175,268.0,1015,4270,3.9,3968.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,3,23.06,32.18,0.0,1.25,344.0,1014,4303,4.0,4005.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,3,23.25,31.57,0.1,1.2000000000000002,13.0,1014,4314,3.7,4015.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,3,22.92,31.56,0.13,1.32125,317.0,1015,4329,3.8,4037.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,3,23.05,30.58,0.6799999999999999,1.3424999999999998,11.0,1016,4370,2.8,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,3,23.59,32.02,0.01,1.36375,1.0,1016,4411,3.2,4093.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7319,3,23.95,37.03,0.72,0.73125,33.0,1016,4363,2.3,4127.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7319,3,24.24,36.89,1.6099999999999999,0.825,206.0,1014,4406,2.7,4170.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7319,3,23.26,35.38,1.53,1.07125,167.0,1014,4454,2.0,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,3,24.04,33.91,3.58,1.1400000000000001,61.0,1013,4438,2.1,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,4,24.34,33.77,5.0200000000000005,0.6325000000000001,5.0,1013,4405,1.4,4100.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,24.12,33.9,4.36,0.67625,343.0,1015,4421,1.6,4117.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,3,24.19,33.89,3.25,0.59125,357.0,1016,4424,1.4,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,3,24.44,33.67,5.32,0.88,236.0,1015,4367,1.8,4040.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7320,3,23.84,34.42,0.8400000000000001,1.2425,43.0,1017,4346,1.7,4076.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7320,3,23.79,34.41,1.8,1.13,23.0,1015,4363,1.7,4058.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7320,3,24.04,32.02,4.67,1.1212499999999999,57.0,1015,4415,2.0,4091.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,4,23.78,31.12,4.65,1.02875,75.0,1015,4393,1.8,4084.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,3,23.02,32.55,1.72,0.795,32.0,1015,4340,1.4,4039.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,3,23.25,31.98,2.3100000000000005,0.81625,32.0,1016,4365,2.0,4064.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,3,22.97,32.69,2.03,0.86625,210.0,1017,4373,1.6,4055.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,3,23.08,32.18,2.6900000000000004,0.83875,27.0,1016,4309,1.5,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7321,3,22.93,34.33,0.51,1.3162500000000001,289.0,1017,4372,2.8,4107.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7321,3,21.61,34.26,0.13,1.3775,195.0,1015,4430,2.7,4216.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7321,3,21.0,32.07,2.17,1.0875000000000001,188.0,1015,4465,2.2,4183.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,4,22.78,29.99,8.69,1.2174999999999998,253.0,1015,4448,2.2,4139.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,22.0,30.02,6.25,0.93875,251.0,1015,4426,1.8,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,21.87,31.02,4.569999999999999,1.1075,243.0,1016,4435,1.8,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,3,21.66,31.12,3.67,1.16625,256.0,1017,4435,2.1,4092.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,1,21.73,30.81,4.73,0.99125,231.0,1016,4386,2.0,4073.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7322,1,18.46,30.51,0.76,1.4662499999999998,47.0,1018,4267,3.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7322,1,18.59,30.46,1.04,1.7087500000000002,295.0,1017,4262,3.7,4065.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7322,3,18.74,28.81,2.8699999999999997,1.34625,351.0,1016,4297,3.3,4009.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,3,18.78,27.99,2.7600000000000002,1.1124999999999998,11.0,1015,4324,2.2,4056.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,1,18.58,27.75,3.5500000000000003,1.12125,4.0,1016,4317,2.0,4034.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,1,18.5,27.57,3.71,1.125,267.0,1017,4330,2.2,4063.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,3,19.36,29.05,1.8900000000000001,1.26125,4.0,1018,4383,2.5,4032.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,3,19.55,29.91,1.1400000000000001,1.475,353.0,1017,4400,2.9,4094.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7323,3,22.81,34.03,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7323,3,22.62,33.32,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7323,5,23.04,31.35,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,5,23.1,30.08,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,3,22.47,30.62,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,3,22.03,30.82,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,22.25,31.64,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,3,22.27,31.01,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7324,3,24.4,37.61,0.15,1.10375,81.0,1016,4354,3.9,4123.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7324,3,25.19,36.04,1.01,0.89125,319.0,1014,4384,2.5,4067.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7324,3,24.96,35.56,2.23,2.03375,86.0,1014,4434,3.6,4098.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,3,25.13,33.88,1.19,2.1075,84.0,1014,4417,5.1,4114.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,4,24.59,33.77,2.91,1.09625,72.0,1013,4375,2.0,4084.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,3,24.67,34.18,4.78,1.07875,65.0,1015,4395,2.1,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,3,24.25,34.53,2.7399999999999998,0.86625,67.0,1016,4408,2.0,4116.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,3,24.31,33.42,3.84,0.8924999999999998,84.0,1015,4346,1.8,3998.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7325,3,24.52,36.96,0.47,0.98,68.0,1016,4358,3.1,4128.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7325,3,25.05,35.95,1.25,0.9337500000000001,251.0,1014,4392,2.2,4087.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7325,3,24.71,35.18,1.9300000000000002,1.61,78.0,1014,4439,2.9,4100.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,4,25.22,33.78,2.5700000000000003,1.8875,70.0,1014,4425,4.0,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,4,24.82,33.18,3.34,0.835,65.0,1013,4381,1.7,4094.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,4,24.67,34.03,4.41,0.86625,83.0,1015,4403,1.8,4094.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,3,24.64,34.68,2.5999999999999996,0.6925,70.0,1016,4411,1.7,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,3,24.73,33.05,4.569999999999999,0.65,79.0,1015,4351,1.8,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7326,3,22.16,32.86,0.51,0.9450000000000001,61.0,1017,4354,1.7,4091.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7326,3,21.88,32.6,1.58,0.8425,29.0,1015,4367,1.6,4072.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7326,3,22.23,30.69,4.03,0.9900000000000001,149.0,1015,4418,1.9,4103.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,3,21.98,29.72,5.24,0.94625,99.0,1015,4396,1.7,4089.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,3,21.19,31.08,1.5299999999999998,0.68625,42.0,1015,4342,1.3,4042.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,3,21.39,30.81,1.83,0.6625000000000001,58.0,1017,4368,1.7,4084.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,3,21.41,31.42,2.01,0.5825,48.0,1018,4370,1.1,4050.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,3,21.45,30.68,2.07,0.66125,39.0,1017,4305,1.0,3979.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7327,3,24.39,37.37,0.26,1.01375,95.0,1016,4352,3.2,4121.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7327,3,25.17,36.06,1.47,0.7725,283.0,1013,4385,1.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7327,3,24.77,35.8,1.9200000000000002,1.85875,71.0,1014,4434,3.1,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,3,24.92,33.82,2.05,1.995,88.0,1014,4419,4.1,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,5,24.38,33.58,3.8299999999999996,0.96625,85.0,1013,4379,1.9,4085.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,3,24.53,34.32,4.12,1.08375,82.0,1015,4397,2.1,4073.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,3,24.14,34.29,2.62,0.7925,76.0,1016,4411,2.0,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,3,24.3,33.36,4.02,0.7162499999999999,70.0,1015,4352,1.6,4007.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7328,1,20.41,35.44,0.32999999999999996,1.41375,323.0,1017,4292,2.9,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7328,1,21.83,35.52,0.26,1.5325,271.0,1016,4281,2.8,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7328,3,21.89,34.98,0.78,1.62375,286.0,1015,4303,3.2,4029.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,1,21.78,34.34,1.17,1.33,30.0,1015,4322,2.6,4063.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,1,21.7,33.42,1.89,1.2275,293.0,1015,4315,2.2,4039.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,1,22.14,31.98,2.9899999999999998,1.23375,295.0,1016,4326,2.3,3994.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,3,22.27,33.21,2.65,1.295,300.0,1017,4390,2.7,3995.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,3,22.39,33.14,2.94,1.2662499999999999,286.0,1017,4387,2.4,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7329,3,23.68,37.39,0.09,0.9875,90.0,1016,4332,3.3,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7329,3,24.68,37.85,2.66,1.10375,93.0,1013,4357,3.6,4008.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7329,3,24.33,34.76,0.97,2.5687499999999996,92.0,1014,4404,5.4,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,3,24.44,34.63,1.44,2.16875,95.0,1014,4392,5.7,4080.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,4,24.42,35.28,0.54,1.625,94.0,1013,4355,3.5,4067.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,3,24.73,35.67,0.84,1.5425,93.0,1015,4373,3.3,4076.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,3,24.27,35.4,1.4700000000000002,1.18375,92.0,1016,4397,3.1,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,3,23.98,34.76,4.0,1.20375,78.0,1015,4341,3.2,4012.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7330,3,23.95,34.58,0.86,1.1887500000000002,42.0,1017,4343,1.7,4074.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7330,3,23.87,34.74,1.78,1.2475,23.0,1015,4362,2.1,4058.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7330,3,24.15,32.12,5.0,1.19875,57.0,1015,4414,2.1,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,4,23.94,31.19,4.11,1.07,69.0,1015,4393,2.0,4084.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,3,23.27,32.47,2.0,0.79125,36.0,1015,4339,1.4,4038.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,3,23.49,31.88,2.26,0.85875,32.0,1016,4365,1.9,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,3,23.09,32.76,2.33,0.91,25.0,1017,4374,1.5,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,3,23.14,32.31,2.49,0.9512499999999999,31.0,1016,4310,1.5,4007.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7331,1,23.03,33.15,0.0,1.775,46.0,1017,4256,4.1,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7331,3,23.21,31.97,0.0,1.7624999999999997,247.0,1015,4242,3.9,4006.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7331,3,22.67,32.15,0.0,1.4833333333333334,264.0,1014,4271,3.9,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,3,23.54,32.8,0.0,1.5041666666666667,335.0,1013,4305,4.0,4007.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,3,23.63,32.17,0.05666666666666667,1.4791666666666665,314.0,1014,4314,3.8,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,3,23.26,32.14,0.01,1.5250000000000001,312.0,1015,4328,3.8,4036.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,3,23.42,31.05,0.7200000000000001,1.4583333333333335,9.0,1016,4372,2.8,4027.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,3,23.98,32.48,0.006666666666666667,1.5958333333333332,345.0,1015,4412,3.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7332,3,23.87,34.63,0.19,1.5775000000000001,13.0,1016,4308,2.6,4082.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7332,3,23.86,33.32,1.66,1.3425,350.0,1014,4277,3.2,3921.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7332,3,24.46,32.38,4.299999999999999,1.8250000000000002,31.0,1014,4317,4.3,4022.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,3,23.19,32.24,0.08,1.80125,38.0,1014,4304,4.4,4002.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,3,22.81,32.27,0.26,1.1512499999999999,20.0,1014,4263,3.1,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,3,23.41,32.01,2.4699999999999998,1.475,26.0,1016,4282,3.2,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,3,23.02,32.8,2.5100000000000002,1.4537499999999999,2.0,1016,4320,2.5,3942.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,3,23.25,31.7,4.1899999999999995,1.1625,333.0,1016,4267,2.0,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7333,1,17.59,30.2,0.17333333333333334,1.3166666666666667,336.0,1018,4270,5.6,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7333,1,17.78,29.64,0.39666666666666667,2.1291666666666664,313.0,1017,4237,6.7,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7333,1,17.99,29.65,0.24000000000000002,2.2916666666666665,321.0,1016,4247,6.3,4024.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,1,17.88,29.76,0.38666666666666666,1.8416666666666666,316.0,1015,4291,5.0,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,1,17.89,29.8,0.36,1.4458333333333333,319.0,1015,4304,4.5,4058.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,18.05,29.25,0.6266666666666666,1.4083333333333332,317.0,1016,4342,4.6,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,18.12,29.89,0.3433333333333333,1.3375,324.0,1017,4357,4.6,4129.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,1,17.9,30.08,0.2333333333333333,1.6375000000000002,322.0,1017,4414,5.4,4185.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7334,1,18.18,29.94,0.8899999999999999,0.9924999999999999,0.0,1022,4337,4.1,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7334,3,18.31,29.39,0.95,1.125,12.0,1020,4327,3.2,4068.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7334,1,17.91,29.48,0.6499999999999999,1.2075,347.0,1020,4382,3.2,4098.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,1,17.92,29.17,0.89,1.27375,317.0,1019,4367,3.2,4080.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,3,17.67,28.94,1.4900000000000002,1.11625,337.0,1019,4298,2.9,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,3,17.69,29.48,0.9400000000000001,1.16375,327.0,1021,4323,2.6,4054.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,3,18.14,28.97,1.2500000000000002,1.1175,319.0,1021,4322,2.5,4041.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,1,17.93,28.91,1.12,1.08875,339.0,1020,4253,2.5,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7335,3,19.08,34.76,0.18,1.74375,281.0,1017,4251,5.4,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7335,3,19.38,33.92,0.44000000000000006,1.8875,258.0,1015,4255,4.9,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7335,1,18.86,34.13,0.53,1.495,254.0,1014,4277,3.7,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,1,18.74,34.03,0.6000000000000001,1.375,29.0,1014,4297,3.5,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,1,18.88,33.42,0.69,1.2874999999999999,10.0,1014,4307,3.9,4040.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,1,19.15,33.6,1.01,1.3412499999999998,292.0,1016,4321,3.5,4051.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,3,19.16,32.41,0.71,1.4837500000000001,3.0,1016,4371,2.9,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,3,19.1,32.24,2.01,1.4300000000000002,340.0,1016,4405,3.2,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7336,1,22.15,33.96,0.29,0.88125,312.0,1018,4374,2.0,4108.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7336,3,21.77,34.02,0.43000000000000005,0.8125,264.0,1016,4434,2.1,4197.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7336,3,22.11,30.7,5.75,0.855,266.0,1015,4468,2.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,3,22.66,29.32,7.0,0.8987499999999999,280.0,1015,4452,2.4,4146.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,3,22.13,30.1,4.1,0.8762500000000001,278.0,1015,4433,2.2,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,3,21.73,30.34,3.21,0.8825,282.0,1017,4440,2.3,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,3,21.81,31.28,3.19,0.935,296.0,1018,4442,2.3,4115.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,1,21.77,30.92,3.97,0.82625,303.0,1017,4396,1.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7337,1,19.78,30.53,0.2233333333333333,1.6416666666666666,43.0,1018,4245,4.0,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7337,1,19.73,29.58,0.49000000000000005,1.7,356.0,1016,4223,4.4,3963.2777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7337,3,19.5,30.01,0.5133333333333334,1.6375000000000002,351.0,1015,4251,4.2,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,1,19.6,30.18,0.4766666666666666,1.5666666666666667,20.0,1014,4288,4.2,4041.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,3,19.69,30.07,0.6566666666666667,1.5041666666666667,16.0,1015,4298,3.8,4037.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,1,19.58,29.99,1.01,1.5041666666666667,1.0,1016,4321,3.7,4052.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,1,19.54,30.52,0.40333333333333327,1.525,8.0,1017,4358,3.0,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,19.43,30.01,1.2966666666666666,1.525,15.0,1016,4417,3.1,4112.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7338,3,24.65,36.92,0.11,1.0462500000000001,79.0,1016,4338,3.2,4070.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7338,3,24.98,36.85,2.77,1.03875,60.0,1014,4367,2.7,4040.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7338,3,24.99,33.97,3.5300000000000002,2.2975000000000003,85.0,1014,4414,3.7,4088.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,4,25.04,33.22,1.1600000000000001,1.835,91.0,1014,4397,4.2,4090.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,4,24.73,34.64,1.46,1.255,83.0,1013,4351,2.7,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,4,24.9,33.98,1.78,1.1725,75.0,1015,4372,2.6,4050.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,3,24.0,34.13,2.2199999999999998,0.86,74.0,1016,4391,2.3,4061.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,3,24.55,33.99,3.29,1.0337500000000002,84.0,1015,4327,2.5,4004.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7339,3,21.29,31.99,1.05,0.6824999999999999,310.0,1019,4386,1.9,4107.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7339,3,21.3,30.69,1.8099999999999998,0.62125,322.0,1017,4443,1.1,4179.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7339,3,21.87,28.94,5.06,0.7625,330.0,1017,4493,1.4,4171.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,3,22.17,29.15,2.21,0.71625,307.0,1017,4470,1.6,4170.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,21.38,29.62,1.5,0.72375,312.0,1017,4433,2.1,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,3,20.83,29.91,1.96,0.575,308.0,1019,4438,1.3,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,1,21.03,29.86,1.94,0.6725000000000001,314.0,1019,4431,1.5,4125.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,1,20.75,30.22,1.4700000000000002,0.81,313.0,1018,4375,2.3,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7340,1,22.31,35.34,1.16,0.5762499999999999,331.0,1016,4385,1.8,4111.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7340,3,22.5,34.08,0.0,0.6625,287.0,1014,4441,2.0,4164.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7340,5,23.06,31.77,10.53,0.78125,322.0,1014,4488,2.1,4163.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,5,23.4,30.58,10.06,0.71875,306.0,1014,4465,1.7,4159.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,4,23.01,30.95,3.6799999999999997,0.56875,301.0,1013,4437,1.3,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,22.21,31.56,5.87,0.76,278.0,1015,4441,1.4,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,3,22.62,32.52,4.87,0.6325000000000001,296.0,1016,4437,1.7,4063.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,3,22.3,32.02,3.72,0.7749999999999999,288.0,1015,4379,1.4,4058.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7341,1,21.04,33.67,0.0,2.1887499999999998,303.0,1016,4330,3.9,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7341,3,21.31,33.8,0.02,1.925,240.0,1014,4322,3.3,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7341,3,21.77,32.83,0.02,1.86625,50.0,1014,4322,4.2,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,3,21.91,32.62,0.0,1.80375,290.0,1014,4337,3.6,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,1,21.25,32.81,0.03,1.905,222.0,1014,4331,3.5,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,3,21.59,32.14,0.43000000000000005,1.7950000000000004,223.0,1015,4328,3.7,4064.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,3,21.68,32.61,0.38999999999999996,1.78375,239.0,1016,4397,3.4,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,3,21.69,32.29,1.1300000000000001,1.72875,232.0,1016,4374,3.1,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7342,1,21.86,35.19,0.03333333333333333,2.1916666666666664,337.0,1016,4284,4.7,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7342,1,22.31,35.56,0.026666666666666665,1.3041666666666667,350.0,1014,4297,2.4,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7342,1,22.37,34.91,0.0,2.658333333333333,344.0,1013,4300,4.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,1,22.71,34.41,0.02,2.9208333333333334,345.0,1012,4326,4.9,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,22.01,34.51,0.11333333333333334,1.9125,347.0,1013,4321,3.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,21.88,34.44,0.08666666666666667,1.9875,351.0,1014,4330,3.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,1,21.52,34.55,0.0,2.5625,16.0,1015,4366,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,21.77,35.03,0.006666666666666667,2.2458333333333336,346.0,1014,4406,4.7,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7343,1,22.22,33.5,0.74,1.15,49.0,1017,4292,2.6,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7343,3,22.64,31.22,4.3,1.4,59.0,1015,4237,3.3,3890.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7343,3,22.63,30.72,1.67,2.1125,106.0,1016,4262,4.0,3925.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,21.76,32.09,0.17,1.7500000000000002,65.0,1015,4272,4.0,3978.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,3,21.25,31.38,1.82,1.4075,52.0,1015,4220,3.1,3952.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,3,21.51,31.3,3.0599999999999996,1.3399999999999999,54.0,1017,4237,3.2,3929.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,3,21.61,32.05,2.42,1.3125,52.0,1017,4282,2.7,3956.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,3,22.08,30.98,2.7699999999999996,1.2537500000000001,59.0,1017,4221,2.8,3900.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7344,1,22.57,33.12,2.36,0.665,332.0,1018,4314,1.8,4002.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7344,3,22.8,31.9,3.02,0.7475,313.0,1016,4307,1.8,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7344,5,22.83,30.2,7.3,0.945,9.0,1016,4357,2.4,4029.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,3,22.3,30.39,1.32,0.7625,52.0,1016,4350,1.7,4057.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,3,21.79,30.06,3.5199999999999996,0.5925,337.0,1016,4301,1.5,4011.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,3,21.88,30.05,3.6700000000000004,0.6125,350.0,1018,4318,1.3,4016.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,3,21.74,30.82,4.12,0.6174999999999999,345.0,1018,4338,1.6,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,3,22.12,30.48,5.21,0.7625,338.0,1017,4283,1.7,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7345,1,17.57,29.8,0.21,1.8475000000000001,323.0,1017,4288,3.8,4042.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7345,1,17.51,30.04,0.31000000000000005,1.5162499999999999,269.0,1016,4287,2.9,4040.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7345,1,17.45,29.58,0.33000000000000007,1.86875,286.0,1015,4303,3.4,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,17.75,29.05,0.43,1.7825,314.0,1015,4319,3.4,4063.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,1,17.46,29.18,0.66,1.5387499999999998,290.0,1015,4318,2.8,4046.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,1,17.71,29.16,0.44000000000000006,1.69875,317.0,1016,4328,2.9,4059.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,3,18.49,28.66,1.2400000000000002,1.5025,302.0,1017,4382,3.1,4023.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,3,17.71,28.47,2.14,1.36625,294.0,1017,4399,2.6,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7346,3,18.88,34.22,0.15999999999999998,1.8075,265.0,1017,4260,4.5,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7346,1,18.85,32.81,0.25,1.6750000000000003,249.0,1015,4261,4.9,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7346,1,18.44,33.1,0.34,1.26125,255.0,1015,4284,3.0,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,3,18.73,33.31,0.22,1.33875,26.0,1014,4303,2.7,4057.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,3,18.97,32.78,0.6,1.225,16.0,1014,4313,3.5,4050.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,3,19.19,32.99,0.42,1.2625,332.0,1016,4322,3.2,4045.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,3,19.11,32.48,0.47000000000000003,1.4212500000000001,11.0,1016,4373,2.6,4053.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,3,18.89,32.48,1.03,1.42875,44.0,1016,4403,3.1,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7347,3,23.43,36.69,0.15,1.21125,6.0,1016,4319,3.4,4039.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7347,3,24.12,36.01,1.1400000000000001,1.5250000000000001,89.0,1014,4309,4.8,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7347,3,24.47,33.06,9.739999999999998,2.0324999999999998,49.0,1014,4355,3.8,4029.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,3,23.59,33.33,0.23,1.9324999999999999,46.0,1014,4348,3.5,4017.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,3,23.88,33.92,0.24,1.4875,46.0,1014,4307,2.6,4013.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,3,23.49,33.59,3.16,1.65,87.0,1016,4322,2.8,3989.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,3,23.16,34.58,3.92,1.30375,38.0,1016,4352,3.2,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,3,23.83,33.6,2.77,1.38,32.0,1016,4305,3.0,3954.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7348,1,21.58,31.04,0.0,1.4916666666666667,317.0,1017,4256,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7348,1,21.66,30.66,0.0,2.05,311.0,1016,4241,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7348,1,21.92,30.47,0.0,2.375,326.0,1015,4232,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,1,22.09,30.53,0.0,2.0999999999999996,325.0,1014,4285,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,1,22.13,30.78,0.0,1.6916666666666667,327.0,1014,4319,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,1,22.28,30.97,0.0,1.6708333333333334,339.0,1015,4359,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,1,22.34,30.92,0.0,1.6958333333333333,318.0,1016,4373,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,1,22.24,30.99,0.0,1.8666666666666667,314.0,1016,4427,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7349,1,20.73,34.9,0.0,2.9625000000000004,330.0,1016,4292,5.4,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7349,1,21.19,35.59,0.0,2.2583333333333333,354.0,1014,4296,4.7,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7349,1,21.09,34.65,0.08,2.7375,294.0,1013,4305,5.4,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,1,21.57,33.92,0.11333333333333334,2.9958333333333336,326.0,1013,4322,5.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,1,21.0,34.3,0.20666666666666667,2.220833333333333,317.0,1013,4319,4.2,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,1,21.02,34.31,0.12,2.2875000000000005,302.0,1015,4326,4.8,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,1,20.87,34.44,0.0,2.345833333333333,324.0,1016,4374,4.9,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,1,21.0,35.11,0.023333333333333334,2.083333333333333,310.0,1015,4405,4.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7350,1,21.72,30.53,0.043333333333333335,1.2833333333333334,121.0,1017,4238,3.7,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7350,1,22.31,30.63,0.013333333333333334,1.2541666666666669,5.0,1016,4242,3.9,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7350,1,22.54,30.64,0.006666666666666667,1.4125,340.0,1015,4237,4.1,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,1,22.85,30.57,0.06666666666666667,1.3,346.0,1014,4287,3.6,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,1,22.46,30.62,0.07,1.1375,347.0,1014,4334,3.2,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,1,22.53,30.69,0.060000000000000005,1.1625,16.0,1016,4369,3.4,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,1,22.49,30.51,0.10666666666666669,1.1375,43.0,1017,4383,3.5,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,1,22.62,30.64,0.11333333333333334,1.2708333333333333,160.0,1016,4436,3.4,4178.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7351,3,20.59,31.88,0.32,1.17875,146.0,1017,4373,2.4,4108.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7351,3,19.75,31.84,0.12,1.15375,197.0,1015,4432,2.9,4195.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7351,3,19.74,29.1,3.75,1.0,204.0,1015,4467,2.5,4146.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,4,21.38,27.75,8.67,1.12125,275.0,1015,4449,2.6,4144.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,3,20.53,28.03,5.16,0.88625,269.0,1015,4431,2.5,4121.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,3,20.29,28.59,3.61,1.03875,268.0,1016,4437,2.2,4130.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,3,20.15,29.14,3.01,1.02,292.0,1017,4439,2.4,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,1,20.19,28.83,4.4399999999999995,0.95,263.0,1017,4393,1.9,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7352,1,20.35,30.43,0.0,2.166666666666667,90.0,1017,4244,3.5,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7352,1,20.94,30.49,0.006666666666666667,1.8000000000000003,22.0,1016,4245,3.0,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7352,1,20.55,30.55,0.0,1.8416666666666666,25.0,1015,4270,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,1,20.81,30.45,0.0,1.9375,87.0,1014,4321,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,21.13,30.25,0.0,1.9791666666666667,78.0,1014,4365,3.6,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,21.18,30.31,0.03333333333333333,2.091666666666667,91.0,1016,4402,3.6,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,21.27,30.27,0.04,2.3625,89.0,1017,4420,3.7,4199.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,1,21.42,30.43,0.0,2.3583333333333334,84.0,1016,4475,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7353,3,24.47,37.56,0.14,1.14625,78.0,1016,4354,4.2,4093.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7353,3,25.22,36.08,0.94,0.97,330.0,1014,4384,2.8,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7353,3,25.06,35.33,2.32,2.07875,87.0,1014,4434,3.8,4092.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,3,25.25,33.93,1.0,2.1412500000000003,82.0,1014,4417,5.5,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,4,24.73,33.64,2.76,1.12125,72.0,1013,4373,2.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,3,24.79,34.08,4.640000000000001,1.05875,63.0,1015,4394,2.1,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,3,24.37,34.41,2.7199999999999998,0.87375,67.0,1016,4407,2.1,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,3,24.41,33.35,3.81,0.9125000000000001,82.0,1015,4344,2.0,4018.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7354,1,20.96,32.93,0.01,1.9583333333333335,301.0,1016,4309,4.2,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7354,1,21.39,33.29,0.0,1.7083333333333333,263.0,1014,4302,4.0,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7354,3,21.37,32.63,0.013333333333333334,1.8791666666666669,283.0,1014,4311,4.2,4073.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,1,21.45,32.1,0.08666666666666667,1.7916666666666665,309.0,1013,4326,4.0,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,1,21.15,32.07,0.20666666666666667,1.6583333333333332,52.0,1014,4323,3.7,4043.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,3,21.42,31.75,0.51,1.6458333333333335,288.0,1015,4329,3.7,4044.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,3,21.73,32.34,0.6566666666666665,1.6874999999999998,51.0,1016,4390,3.9,3973.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,3,21.71,32.18,0.8733333333333334,1.6458333333333333,276.0,1015,4390,3.6,3939.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7355,3,26.34,33.56,0.68,1.505,47.0,1016,4321,1.8,4056.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7355,3,26.73,33.04,0.89,1.38,70.0,1014,4333,2.6,3991.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7355,3,26.36,32.1,3.2800000000000002,1.5875,93.0,1015,4382,2.4,4067.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,4,25.55,31.64,1.3499999999999999,1.28625,65.0,1015,4374,2.1,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,3,25.54,31.72,1.58,1.15125,53.0,1014,4319,1.9,4009.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,3,25.5,31.78,0.8500000000000001,1.2337500000000001,40.0,1016,4345,1.7,4025.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,3,25.39,31.9,1.54,1.1775,35.0,1017,4363,1.7,4040.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,3,25.48,31.66,1.55,1.1012499999999998,67.0,1016,4305,1.6,4001.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7356,3,24.15,36.18,0.71,0.645,304.0,1016,4315,1.8,4005.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7356,3,24.13,35.03,2.62,1.0125,15.0,1014,4306,2.6,3954.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7356,4,24.32,32.47,8.43,1.6837499999999999,52.0,1014,4353,2.8,4025.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,3,23.63,32.85,0.62,1.4175,55.0,1014,4347,2.6,4052.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,3,23.83,33.22,1.85,1.02375,14.0,1014,4302,1.7,4009.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,3,23.52,33.16,4.390000000000001,1.16625,38.0,1016,4319,1.8,3994.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,3,23.35,34.13,4.4,0.8775,18.0,1016,4343,2.0,3974.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,3,23.73,32.97,3.5,1.09125,17.0,1016,4292,2.2,3961.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7357,1,20.06,35.74,0.12,1.47125,78.0,1017,4310,4.5,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7357,1,19.41,35.56,0.16999999999999998,1.3200000000000003,139.0,1015,4301,3.9,4091.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7357,3,20.11,35.14,1.91,0.99625,132.0,1014,4322,2.1,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,3,20.53,34.8,1.27,0.9949999999999999,113.0,1014,4344,2.1,4078.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,3,20.65,34.15,1.9800000000000002,1.0374999999999999,119.0,1014,4332,2.1,4050.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,3,20.67,34.31,2.17,0.9175,121.0,1016,4344,2.2,4082.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,3,20.65,34.98,0.52,1.145,99.0,1016,4399,3.0,4039.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,1,20.07,35.36,0.22000000000000003,1.335,142.0,1016,4401,3.5,4113.665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7358,1,20.41,33.8,0.0,1.79625,13.0,1016,4333,3.4,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7358,3,21.46,33.79,0.060000000000000005,1.5724999999999998,179.0,1014,4324,2.9,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7358,3,22.02,31.05,0.30000000000000004,1.6662499999999998,161.0,1014,4345,3.0,4067.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,3,21.15,32.31,0.24,1.7575,133.0,1014,4351,3.4,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,3,21.78,32.39,0.31,1.7337500000000001,171.0,1014,4337,3.2,4065.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,3,21.81,31.97,0.35000000000000003,1.7075,181.0,1016,4345,3.5,4053.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,3,21.82,32.59,0.15000000000000002,1.5662500000000001,183.0,1016,4394,3.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,3,21.82,32.24,1.69,1.43875,179.0,1016,4359,2.5,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7359,1,20.18,35.16,0.29000000000000004,1.66625,47.0,1017,4264,4.1,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7359,1,20.05,35.01,0.45999999999999996,1.81625,339.0,1015,4258,4.7,4005.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7359,3,20.15,34.23,1.36,1.41625,340.0,1014,4291,3.7,4045.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,3,21.21,32.55,1.56,1.28375,35.0,1014,4320,3.1,4049.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,3,20.67,32.88,1.7400000000000002,1.33875,356.0,1014,4317,3.0,4031.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,1,20.58,32.28,1.89,1.3,351.0,1015,4329,3.1,4052.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,3,21.28,33.84,1.11,1.33875,354.0,1016,4382,3.4,4043.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,3,21.45,34.85,0.65,1.6037499999999998,340.0,1015,4405,3.6,4085.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7360,1,22.91,34.59,0.07666666666666666,1.25,343.0,1015,4283,2.7,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7360,1,23.35,34.45,0.02,1.0791666666666666,43.0,1014,4294,2.1,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7360,1,23.25,34.52,0.06666666666666667,1.3208333333333333,6.0,1013,4300,2.6,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,1,23.73,34.3,0.06666666666666667,1.5875,351.0,1012,4328,3.0,4081.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,23.03,33.9,0.09333333333333334,1.0458333333333334,5.0,1013,4323,2.2,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,22.82,33.81,0.13333333333333333,1.0458333333333334,18.0,1014,4334,2.2,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,1,22.55,34.21,0.0,1.3166666666666667,5.0,1015,4367,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,22.87,34.48,0.013333333333333334,1.1583333333333332,358.0,1014,4410,2.8,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7361,3,23.63,37.58,0.12000000000000001,0.9249999999999999,111.0,1015,4331,2.9,4111.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7361,3,24.55,38.05,2.4,1.005,118.0,1013,4358,2.7,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7361,3,24.27,35.39,0.9200000000000002,2.4524999999999997,90.0,1014,4406,5.0,4078.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,3,24.44,34.68,1.39,2.13,93.0,1014,4396,5.1,4092.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,4,24.25,35.09,0.53,1.56625,94.0,1013,4359,2.9,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,3,24.6,35.8,1.23,1.48875,89.0,1015,4377,2.7,4110.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,3,24.18,35.92,1.3,1.13875,97.0,1016,4402,2.6,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,3,23.92,35.09,3.9,1.1075,90.0,1015,4348,2.6,3993.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7362,1,18.16,32.8,0.29000000000000004,1.77,86.0,1018,4304,3.8,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7362,1,17.47,32.69,0.4,1.4800000000000002,283.0,1016,4296,4.6,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7362,3,18.04,32.19,2.4299999999999997,1.12375,57.0,1015,4316,3.0,4035.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,3,18.42,31.49,1.65,1.0325,83.0,1015,4339,2.6,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,4,18.39,30.17,2.38,1.16125,79.0,1015,4329,2.5,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,3,18.58,30.75,2.53,1.0999999999999999,272.0,1016,4339,2.7,4075.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,3,18.96,32.3,0.9500000000000001,1.2862500000000001,75.0,1017,4394,2.6,4045.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,1,18.34,32.66,0.33,1.5375,77.0,1016,4398,3.7,4091.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7363,1,16.76,28.83,0.39,1.3425,319.0,1018,4290,2.7,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7363,1,17.76,29.1,0.61,1.2325,281.0,1017,4282,2.6,4034.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7363,3,17.71,28.68,0.6300000000000001,1.3287499999999999,295.0,1016,4305,2.8,4060.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,17.83,28.12,1.15,1.17,313.0,1016,4322,2.4,4061.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,17.84,27.76,1.53,1.05375,296.0,1016,4317,1.9,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,1,18.09,27.09,1.75,1.07625,299.0,1017,4329,2.0,4051.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,3,18.85,27.52,2.3000000000000003,1.0662500000000001,306.0,1018,4386,2.7,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,3,18.06,27.84,3.39,1.05125,295.0,1017,4396,2.2,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7364,1,19.66,32.94,0.08,1.39625,323.0,1017,4316,3.3,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7364,3,20.4,33.06,0.26,1.3849999999999998,274.0,1016,4308,3.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7364,3,20.73,32.51,0.42,1.4,285.0,1015,4312,3.3,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,1,20.66,32.11,0.5800000000000001,1.06875,325.0,1015,4333,2.8,4069.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,1,20.54,31.36,1.32,1.07125,281.0,1015,4326,2.6,4031.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,3,20.9,30.52,2.9899999999999998,1.07,284.0,1016,4330,2.8,4001.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,3,20.88,31.34,1.52,1.06625,276.0,1017,4395,2.8,4089.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,3,21.46,31.42,2.17,1.125,281.0,1017,4382,2.6,3978.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7365,3,24.13,36.06,0.66,0.99875,106.0,1016,4353,2.5,4124.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7365,3,24.49,35.33,1.49,0.78125,216.0,1014,4393,1.7,4114.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7365,3,24.02,34.97,1.81,1.3125,82.0,1014,4439,2.3,4093.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,3,24.25,33.17,4.19,1.5412499999999998,66.0,1014,4425,2.7,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,4,23.89,33.31,4.31,0.755,98.0,1013,4390,1.7,4101.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,3,23.94,33.52,4.41,1.035,131.0,1015,4407,2.0,4088.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,3,23.74,33.77,2.61,0.74125,98.0,1016,4418,1.9,4116.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,3,24.11,32.53,4.27,0.605,171.0,1015,4365,1.3,4041.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7366,1,19.83,28.43,1.08,0.8487500000000001,59.0,1018,4348,2.5,4101.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7366,3,19.59,27.95,0.9800000000000001,1.1824999999999999,115.0,1017,4402,3.1,4143.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7366,3,18.57,28.12,1.23,0.75125,189.0,1016,4440,1.8,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,3,18.67,26.94,1.67,0.5275,50.0,1016,4427,1.2,4136.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,3,19.27,26.5,2.58,0.7425,183.0,1016,4404,1.5,4121.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,3,19.11,26.62,2.63,0.84,164.0,1017,4422,1.8,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,3,18.86,26.84,2.2300000000000004,0.7799999999999999,61.0,1018,4427,1.7,4149.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,3,18.98,27.04,2.35,0.93375,47.0,1017,4386,1.8,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7367,3,23.78,37.86,0.18,0.9025000000000001,88.0,1015,4329,2.4,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7367,3,24.54,38.29,1.9,0.85625,93.0,1013,4358,1.7,4030.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7367,3,24.32,35.99,0.9,2.295,95.0,1014,4405,4.5,4072.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,24.49,35.05,1.1,2.0212499999999998,91.0,1013,4397,4.3,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,3,24.19,35.42,0.78,1.4874999999999998,94.0,1013,4362,2.3,4085.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,3,24.53,35.74,1.5799999999999998,1.43625,86.0,1015,4379,2.3,4055.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,3,24.18,36.24,1.22,1.00875,102.0,1016,4405,2.1,4065.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,3,23.87,35.43,4.06,1.02125,86.0,1015,4353,1.9,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7368,1,17.9,32.4,0.13,1.79125,42.0,1017,4255,5.6,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7368,1,17.88,31.34,0.35000000000000003,1.8387499999999999,261.0,1015,4256,5.6,4016.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7368,1,17.49,31.62,0.45,1.36875,250.0,1015,4279,4.0,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,1,17.47,31.65,0.6400000000000001,1.39375,21.0,1014,4299,3.8,4059.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,3,17.66,31.01,0.6900000000000001,1.295,21.0,1015,4311,4.4,4046.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,3,17.89,31.2,0.78,1.31375,263.0,1016,4324,4.1,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,3,17.91,30.44,0.51,1.4837500000000001,14.0,1017,4371,3.0,4082.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,3,17.88,30.48,1.56,1.395,348.0,1016,4405,3.6,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7369,1,19.86,36.23,0.14,1.6712500000000001,59.0,1016,4320,5.2,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7369,1,20.2,35.96,0.69,1.4837500000000001,328.0,1015,4315,4.7,4060.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7369,3,20.7,33.88,1.04,0.98125,1.0,1014,4351,3.4,4061.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,1,20.75,34.38,1.54,0.8175,58.0,1014,4361,2.3,4063.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,3,20.31,33.9,1.3,0.7875,334.0,1014,4350,1.8,4073.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,1,20.49,33.75,0.84,1.04125,328.0,1016,4361,2.4,4111.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,3,20.43,35.15,0.27,1.13125,337.0,1016,4406,3.5,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,1,20.38,35.29,0.47,1.37,323.0,1016,4383,4.8,4123.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7370,1,20.16,36.51,0.08,1.57375,74.0,1016,4308,4.5,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7370,1,19.59,36.26,0.13,1.3787500000000001,118.0,1015,4300,3.7,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7370,3,20.23,35.96,1.7,1.17125,248.0,1014,4322,2.5,4039.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,3,20.8,35.65,1.08,1.1862499999999998,92.0,1013,4344,2.4,4082.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,3,20.81,35.09,1.08,1.1712500000000001,98.0,1014,4333,2.3,4060.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,3,20.91,35.25,1.34,1.1287500000000001,71.0,1015,4346,2.5,4098.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,3,20.8,35.94,0.27,1.2875,64.0,1016,4401,3.1,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,1,20.31,36.15,0.18,1.44625,70.0,1015,4405,3.9,4214.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7371,1,24.13,32.23,0.013333333333333334,1.5,95.0,1017,4253,3.6,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7371,1,23.94,31.89,0.06333333333333334,1.5125,182.0,1015,4280,3.5,4044.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7371,1,24.1,31.71,0.04666666666666667,1.4499999999999997,13.0,1014,4353,3.5,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,23.79,31.36,0.04,1.425,11.0,1014,4392,3.4,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,3,23.68,31.42,0.04,1.4333333333333331,12.0,1014,4404,3.6,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,23.54,31.27,0.04,1.3875,16.0,1015,4451,3.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,23.59,31.43,0.006666666666666667,1.5583333333333333,339.0,1016,4504,3.3,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,23.55,31.72,0.0,1.475,239.0,1016,4522,3.5,4373.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7372,3,23.87,36.96,0.95,1.0825,94.0,1016,4357,3.4,4106.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7372,3,23.95,36.72,0.9700000000000001,1.375,184.0,1014,4404,3.9,4159.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7372,3,23.05,35.56,1.5,0.96375,171.0,1014,4450,2.8,4176.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,1,23.51,33.32,5.279999999999999,0.8387500000000001,1.0,1013,4433,1.4,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,3,23.95,33.65,5.82,0.7112500000000002,161.0,1013,4406,1.7,4111.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,23.95,33.3,4.6,0.865,182.0,1015,4421,2.0,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,3,23.44,33.59,3.58,0.99875,149.0,1016,4425,1.8,4145.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,3,23.97,33.02,4.95,0.97125,180.0,1015,4375,2.5,4053.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7374,1,18.25,29.13,0.23,1.55375,54.0,1018,4236,3.2,3992.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7374,1,18.52,27.85,0.74,1.69375,354.0,1016,4219,4.1,3940.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7374,1,18.33,28.81,0.6600000000000001,1.5774999999999997,351.0,1015,4242,3.1,3996.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,1,18.28,28.97,0.62,1.5662500000000001,30.0,1015,4279,2.8,4029.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,1,18.33,28.75,0.86,1.5262499999999999,33.0,1015,4288,2.8,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,1,18.18,28.6,1.3699999999999999,1.43375,10.0,1016,4313,3.0,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,1,18.05,29.19,0.52,1.49125,19.0,1017,4352,2.4,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,1,18.1,27.99,1.65,1.52875,28.0,1016,4412,2.5,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7375,1,21.81,30.28,0.0,2.154166666666667,309.0,1016,4323,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7375,1,22.09,30.6,0.0,1.7333333333333332,256.0,1014,4316,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7375,3,22.35,29.98,0.013333333333333334,1.8333333333333335,289.0,1014,4318,3.9,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,1,22.36,29.52,0.02666666666666667,1.8833333333333333,317.0,1013,4334,3.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,1,21.88,29.73,0.0,1.8208333333333333,284.0,1014,4329,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,3,22.14,29.69,0.04,1.8624999999999998,272.0,1015,4329,3.4,4060.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,3,22.42,30.01,0.02,1.7875,285.0,1016,4395,3.2,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,3,22.71,29.93,0.04666666666666667,1.8041666666666667,258.0,1015,4381,2.9,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7376,1,18.17,30.88,0.3733333333333333,1.2416666666666667,50.0,1019,4235,3.4,3980.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7376,1,18.74,30.7,0.2533333333333333,1.3875,0.0,1017,4235,3.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7376,1,19.1,30.69,0.20666666666666667,1.6208333333333331,347.0,1016,4231,4.0,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,1,19.44,30.56,0.5399999999999999,1.4416666666666667,356.0,1016,4281,3.3,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,18.97,30.79,0.44666666666666666,1.1458333333333333,3.0,1016,4328,2.7,4073.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,19.0,30.71,0.54,1.2375,31.0,1017,4363,3.1,4093.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,19.0,30.58,0.5833333333333334,1.1458333333333335,16.0,1018,4379,2.9,4126.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,19.12,30.69,0.43333333333333335,1.2374999999999998,11.0,1018,4431,3.0,4171.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7377,3,23.83,34.87,0.18,1.73125,56.0,1016,4303,3.3,4066.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7377,3,23.9,33.59,2.89,1.3900000000000001,48.0,1014,4259,3.1,3977.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7377,4,23.86,32.38,0.44000000000000006,1.9074999999999998,50.0,1014,4287,4.4,3986.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,22.78,32.56,0.01,1.70375,54.0,1014,4289,4.0,4023.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,3,22.47,32.65,1.0,1.3587500000000001,47.0,1014,4243,2.8,3988.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,3,22.9,32.48,1.08,1.4575,49.0,1016,4261,3.0,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,3,22.98,33.14,1.8,1.47125,45.0,1016,4306,2.9,3976.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,3,23.22,32.48,1.6300000000000003,1.375,39.0,1016,4248,2.7,3895.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7378,3,25.77,33.17,0.94,1.13875,51.0,1016,4321,1.6,4044.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7378,3,26.07,32.79,1.27,1.21375,77.0,1014,4334,2.1,3990.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7378,3,25.99,31.6,2.99,1.40875,108.0,1014,4384,2.0,4059.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,4,25.39,31.59,1.3599999999999999,1.2174999999999998,72.0,1014,4376,1.9,4067.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,4,25.35,31.43,2.0300000000000002,0.8712500000000001,47.0,1014,4322,1.7,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,3,25.32,31.61,0.8799999999999999,1.0175,49.0,1016,4346,1.9,4029.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,3,25.15,31.87,2.01,0.9749999999999999,67.0,1016,4364,1.8,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,3,25.02,31.54,1.82,0.8625,73.0,1015,4306,1.4,4005.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7379,1,19.75,33.04,0.24000000000000002,1.0575,9.0,1018,4309,2.9,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7379,1,20.88,33.1,0.48,1.2962500000000001,274.0,1017,4300,3.2,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7379,3,21.1,32.48,0.8300000000000001,1.29125,27.0,1017,4310,3.1,4029.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,1,20.83,32.02,1.01,0.9662499999999999,334.0,1016,4330,2.6,4069.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,1,20.8,31.07,1.9200000000000002,0.9662499999999998,285.0,1016,4324,2.3,4029.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,3,21.1,30.06,3.6599999999999997,0.94625,290.0,1017,4330,2.4,3986.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,3,21.09,31.13,1.93,0.9612499999999999,295.0,1018,4393,2.7,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,3,21.71,31.2,2.73,0.9874999999999999,285.0,1018,4383,2.3,3979.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7380,1,19.7,31.82,1.05,0.7625,0.0,1022,4328,3.2,4055.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7380,3,20.03,31.5,1.81,1.08375,7.0,1020,4313,3.1,4055.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7380,1,19.17,31.11,0.9400000000000001,0.99125,352.0,1019,4367,2.0,4099.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,1,18.98,31.08,1.31,0.98,322.0,1018,4354,2.5,4063.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,1,19.05,31.18,2.77,0.91625,338.0,1019,4290,2.4,4013.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,3,18.97,31.25,1.5100000000000002,0.84625,327.0,1020,4308,2.1,4023.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,3,19.42,31.02,2.18,0.9375,318.0,1021,4314,2.2,4022.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,1,19.33,31.02,1.9800000000000002,0.97125,338.0,1020,4246,2.7,3972.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7381,3,25.15,33.53,0.38,1.7125,334.0,1017,4362,3.3,4119.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7381,3,23.43,32.55,0.08,1.4962499999999999,163.0,1015,4427,3.6,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7381,3,21.72,31.44,0.88,1.2,351.0,1015,4457,2.2,4158.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,3,23.42,30.7,1.8299999999999998,1.2337500000000001,328.0,1014,4440,1.9,4132.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,3,23.25,30.28,1.71,1.32,324.0,1015,4427,2.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,3,22.75,30.86,2.52,1.2962500000000001,325.0,1016,4436,2.4,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,3,22.78,30.21,1.78,1.3824999999999998,330.0,1017,4439,2.4,4176.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,1,22.78,30.87,1.25,1.375,330.0,1016,4403,2.7,4111.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7382,1,21.24,31.18,0.0,1.8208333333333333,102.0,1017,4240,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7382,1,22.16,31.31,0.0,1.625,106.0,1016,4244,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7382,1,21.78,31.26,0.0,1.6083333333333334,127.0,1015,4262,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,1,22.02,31.17,0.0,1.7583333333333333,90.0,1014,4310,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,22.23,31.06,0.0,1.7666666666666668,103.0,1014,4358,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,22.18,31.09,0.0,1.825,109.0,1015,4398,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,22.19,30.95,0.0,1.8083333333333333,93.0,1016,4410,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,22.45,31.13,0.0,1.8625000000000003,78.0,1016,4465,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7383,3,23.85,35.11,0.22,0.9924999999999999,50.0,1016,4365,1.9,4123.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7383,3,24.08,34.3,1.45,1.0462500000000001,34.0,1014,4381,2.1,4067.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7383,3,24.18,32.44,4.74,1.4125,71.0,1015,4433,2.5,4123.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,5,24.1,31.35,5.77,1.4625000000000001,85.0,1014,4414,2.7,4111.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,3,23.44,32.13,2.8899999999999997,0.905,53.0,1014,4358,1.8,4057.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,3,23.54,32.25,2.3899999999999997,0.95,60.0,1016,4382,1.7,4048.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,3,23.66,32.92,3.24,0.7787499999999999,52.0,1017,4380,1.9,4040.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,3,23.52,32.24,2.9299999999999997,1.0,29.0,1016,4308,1.8,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7384,1,21.61,36.69,0.006666666666666667,2.3333333333333335,67.0,1017,4247,4.7,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7384,1,21.67,36.17,0.0,2.2750000000000004,17.0,1015,4296,4.9,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7384,3,21.27,35.87,0.0,2.3208333333333333,14.0,1015,4388,4.8,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,20.98,35.66,0.0,2.2291666666666665,277.0,1014,4425,4.8,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,21.07,35.6,0.0,2.125,4.0,1014,4426,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,21.17,35.89,0.0,2.3208333333333333,278.0,1015,4494,4.9,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,21.22,36.18,0.0,2.3291666666666666,20.0,1016,4534,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,21.26,35.96,0.0,2.429166666666667,16.0,1016,4543,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7385,1,19.82,30.67,2.25,0.5,20.0,1019,4314,1.6,4055.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7385,3,20.33,29.96,4.17,0.51625,357.0,1017,4308,1.8,3982.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7385,5,20.57,28.32,7.119999999999999,0.5662499999999999,43.0,1017,4362,1.4,4037.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,3,19.78,28.42,2.58,0.43374999999999997,174.0,1016,4355,1.6,4059.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,3,19.15,28.62,3.69,0.45,5.0,1017,4301,1.5,4011.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,3,19.41,28.89,3.2,0.48750000000000004,9.0,1018,4317,1.5,4016.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,3,19.35,29.11,4.4399999999999995,0.40125,4.0,1019,4333,1.5,4026.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,3,19.54,28.92,5.29,0.48375,1.0,1018,4274,1.5,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7386,1,20.79,31.27,0.02666666666666667,1.3333333333333335,39.0,1017,4254,3.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7386,1,21.04,30.34,0.04666666666666667,1.1416666666666666,263.0,1015,4243,3.5,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7386,1,20.55,30.49,0.13333333333333333,1.0583333333333333,283.0,1015,4270,3.4,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,1,20.95,30.83,0.20666666666666664,1.1583333333333332,2.0,1014,4300,3.5,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,1,21.22,30.37,0.19333333333333336,1.0791666666666666,359.0,1014,4313,3.2,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,3,20.97,30.41,0.36333333333333334,1.1166666666666667,327.0,1016,4328,3.1,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,3,21.04,30.16,0.38333333333333336,1.2375000000000003,2.0,1016,4369,2.4,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,3,21.42,30.85,0.12000000000000001,1.1125,353.0,1016,4411,2.6,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7387,3,20.49,30.81,1.64,1.17875,5.0,1019,4295,2.5,3994.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7387,3,20.6,29.24,5.63,1.27125,354.0,1018,4243,2.3,3959.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7387,4,21.15,28.24,2.55,1.34125,25.0,1017,4275,3.1,3973.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,4,20.24,28.93,1.3199999999999998,1.14625,29.0,1017,4282,2.4,3984.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,1,19.44,28.74,2.3699999999999997,0.96625,354.0,1017,4224,2.1,3941.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,3,19.95,28.54,3.09,0.9874999999999999,9.0,1019,4243,2.3,3933.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,3,19.74,28.64,2.75,1.15375,12.0,1019,4282,2.3,3955.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,3,20.19,28.43,4.08,1.1375000000000002,11.0,1018,4216,2.6,3894.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7388,1,20.94,31.4,1.51,1.1800000000000002,7.0,1019,4295,2.4,3995.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7388,3,21.04,29.85,5.5200000000000005,1.275,356.0,1017,4244,2.3,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7388,4,21.56,28.83,2.46,1.35125,25.0,1017,4276,3.1,3975.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,3,20.68,29.56,1.24,1.1575000000000002,16.0,1017,4282,2.4,3969.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,3,19.89,29.35,2.29,0.9537500000000001,356.0,1017,4225,2.1,3942.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,3,20.41,29.09,3.02,1.02625,10.0,1018,4245,2.3,3940.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,3,20.18,29.16,2.6399999999999997,1.16125,11.0,1019,4283,2.3,3948.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,3,20.66,28.94,4.06,1.13375,13.0,1018,4218,2.7,3895.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7389,1,16.97,32.36,0.6000000000000001,1.12,45.0,1018,4229,3.2,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7389,3,17.5,30.36,1.6,1.4,358.0,1017,4218,3.3,3975.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7389,1,17.17,31.69,0.96,1.3975,350.0,1016,4238,3.1,4048.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,1,17.22,31.44,1.27,1.1712500000000001,25.0,1015,4274,2.7,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,17.1,31.37,1.3400000000000003,0.9812500000000001,49.0,1015,4279,2.0,3999.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,16.72,31.08,1.5999999999999999,0.90375,20.0,1017,4302,2.0,4019.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,1,16.49,31.76,0.78,1.1412499999999999,29.0,1017,4345,2.6,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,3,16.8,30.8,1.7100000000000002,1.01,3.0,1017,4402,2.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7390,3,22.7,34.35,0.67,0.96375,317.0,1017,4391,1.5,4121.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7390,3,22.71,33.13,1.54,0.945,306.0,1015,4446,1.7,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7390,3,23.11,31.54,4.05,0.9875,336.0,1015,4498,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,5,23.52,30.01,5.02,0.97625,325.0,1015,4475,2.1,4173.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,3,22.72,30.31,2.12,0.8875,315.0,1014,4436,1.8,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,3,22.24,31.03,3.68,0.8125,312.0,1016,4441,1.4,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,3,22.25,31.6,3.16,0.8775,317.0,1017,4432,1.7,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,1,22.24,31.14,2.57,0.9550000000000001,309.0,1016,4369,2.0,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7391,1,23.12,31.56,0.0,2.791666666666667,275.0,1016,4288,4.7,3936.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7391,1,23.9,31.88,0.0,2.2041666666666666,263.0,1014,4301,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7391,1,23.78,31.36,0.0,2.4833333333333334,268.0,1013,4308,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,23.67,30.83,0.0,2.6083333333333334,280.0,1013,4326,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,23.39,31.11,0.0,2.2541666666666664,272.0,1013,4318,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,23.16,30.97,0.0,2.0541666666666667,258.0,1014,4332,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,1,22.86,31.18,0.0,2.175,268.0,1015,4371,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,23.33,31.61,0.0,2.1958333333333333,269.0,1015,4405,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7392,1,17.63,27.39,2.36,0.9199999999999999,357.0,1021,4301,3.7,4028.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7392,3,18.02,27.12,4.8999999999999995,0.98,4.0,1019,4266,4.0,4016.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7392,3,17.75,26.02,2.73,0.87875,11.0,1019,4320,2.7,4029.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,17.15,26.11,1.83,0.82375,354.0,1018,4317,2.5,4027.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,3,17.26,25.73,3.1199999999999997,0.775,353.0,1018,4260,2.3,3986.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,3,17.07,25.83,2.9699999999999998,0.6924999999999999,349.0,1020,4278,2.1,3984.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,3,17.13,26.6,2.85,0.855,341.0,1020,4307,2.3,4003.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,3,17.2,25.94,3.1100000000000003,0.8612500000000001,358.0,1020,4240,2.7,3933.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7393,3,21.2,33.96,0.73,1.1625,5.0,1020,4350,2.7,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7393,3,21.32,33.69,1.2000000000000002,1.21625,25.0,1018,4346,2.5,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7393,1,20.92,32.41,1.1,1.15125,355.0,1018,4400,2.6,4098.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,3,21.0,32.09,1.17,1.15125,308.0,1017,4381,2.3,4076.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,3,21.12,32.45,1.21,1.0625,330.0,1017,4313,2.1,4017.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,3,20.55,32.96,0.9299999999999999,1.135,315.0,1019,4342,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,3,20.77,32.68,1.23,1.0625,309.0,1020,4339,2.1,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,1,20.79,32.74,0.67,1.075,253.0,1019,4269,2.3,3976.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7394,1,22.14,29.0,0.0,3.041666666666667,52.0,1017,4259,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7394,1,22.21,29.33,0.0,2.533333333333333,38.0,1015,4250,4.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7394,1,22.4,29.21,0.0,2.833333333333333,41.0,1014,4283,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,22.5,29.2,0.0,3.25,35.0,1014,4337,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,22.5,29.07,0.0,3.1208333333333336,36.0,1014,4378,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,22.6,29.16,0.0,3.129166666666667,37.0,1015,4417,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,22.75,29.19,0.0,3.683333333333333,41.0,1016,4441,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,22.86,29.36,0.0,3.595833333333333,42.0,1015,4494,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7396,3,19.14,30.77,0.25,0.82875,358.0,1018,4361,1.6,4110.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7396,3,19.48,30.22,0.66,0.95125,355.0,1016,4365,2.2,4133.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7396,3,19.8,27.67,3.73,0.9,9.0,1016,4431,1.5,4119.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,19.86,26.54,4.359999999999999,0.77625,38.0,1016,4407,1.3,4103.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,3,18.78,27.71,1.29,0.9112499999999999,3.0,1016,4341,1.6,4044.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,3,18.72,27.91,1.2300000000000002,0.79625,10.0,1018,4365,1.5,4080.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,3,19.0,27.28,2.14,0.8175000000000001,10.0,1018,4353,1.3,4033.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,1,18.87,28.01,1.18,0.94625,1.0,1018,4276,1.8,3990.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7397,1,16.57,31.68,0.89,0.57375,83.0,1019,4259,2.1,3926.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7397,1,17.51,31.54,1.02,1.01125,342.0,1017,4254,2.9,4033.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7397,3,17.54,29.88,3.13,0.81125,359.0,1016,4294,2.7,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,1,17.32,28.64,4.04,0.625,31.0,1016,4320,2.0,4039.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,1,17.38,27.9,4.6899999999999995,0.62375,5.0,1016,4315,1.9,4025.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,1,17.62,27.57,5.69,0.6699999999999999,0.0,1018,4328,2.0,4052.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,3,18.34,29.03,3.1899999999999995,0.7550000000000001,5.0,1018,4376,2.2,3989.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,3,18.18,29.86,2.1399999999999997,0.74125,350.0,1018,4387,2.6,4022.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7398,1,22.21,32.97,1.02,1.355,19.0,1017,4290,2.6,3996.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7398,3,22.38,31.28,5.819999999999999,1.48,12.0,1016,4238,2.9,3917.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7398,3,22.62,30.32,1.65,1.3925,30.0,1016,4266,3.0,3964.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,22.18,31.66,0.6,1.31875,29.0,1016,4276,2.7,3972.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,1,21.34,30.71,1.6500000000000001,1.1087500000000001,6.0,1016,4218,2.7,3939.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,3,21.83,30.87,3.1,1.17,20.0,1017,4238,2.7,3967.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,3,21.53,30.92,2.5,1.2574999999999998,22.0,1018,4278,2.5,3921.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,3,22.1,30.77,3.59,1.23,21.0,1017,4215,2.9,3880.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7399,1,16.85,28.97,0.73,1.1262500000000002,359.0,1022,4349,2.4,4087.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7399,3,17.12,28.53,1.5799999999999998,1.105,322.0,1020,4359,2.1,4114.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7399,1,16.83,27.81,0.8200000000000001,1.0450000000000002,310.0,1019,4426,1.7,4154.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,3,16.79,27.24,2.05,1.02625,291.0,1019,4398,1.6,4109.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,1,16.47,27.69,1.08,1.11,311.0,1019,4331,1.7,4052.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,3,16.48,27.51,2.4099999999999997,1.1437499999999998,292.0,1021,4356,1.6,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,3,16.82,27.13,1.9899999999999998,0.9850000000000001,295.0,1021,4336,1.6,4027.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,1,16.74,27.15,1.8599999999999999,0.91125,310.0,1020,4250,1.7,3986.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7400,1,22.02,34.6,0.006666666666666667,1.6624999999999999,12.0,1017,4229,4.0,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7400,1,21.86,34.89,0.0,1.9833333333333334,3.0,1015,4271,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7400,3,21.94,34.67,0.0,2.5250000000000004,348.0,1015,4369,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,3,21.8,34.21,0.0,2.458333333333333,346.0,1014,4418,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,21.61,34.13,0.0,2.3583333333333334,346.0,1014,4437,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,21.58,34.31,0.0,2.0625,352.0,1016,4501,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,21.69,34.36,0.0,2.0083333333333333,356.0,1016,4549,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,21.95,34.46,0.0,2.4124999999999996,352.0,1016,4560,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7401,1,21.45,31.52,1.7,0.83875,340.0,1019,4386,1.2,4132.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7401,3,21.37,30.8,2.63,0.95875,329.0,1017,4429,1.3,4178.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7401,3,21.56,28.82,4.3100000000000005,0.7749999999999999,354.0,1016,4486,1.7,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,3,21.29,27.74,3.92,0.74125,343.0,1016,4460,1.5,4159.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,3,20.7,28.56,2.92,0.765,329.0,1016,4411,1.3,4126.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,1,20.39,28.96,3.13,0.87,332.0,1018,4423,1.3,4124.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,3,20.66,29.66,3.5599999999999996,0.82875,328.0,1019,4412,1.5,4069.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,1,20.65,29.15,3.0100000000000002,0.91125,331.0,1018,4338,1.7,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7402,3,24.57,37.23,0.42000000000000004,0.9337500000000001,82.0,1016,4354,3.2,4127.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7402,3,25.22,36.49,1.24,0.8737499999999999,242.0,1014,4390,1.9,4087.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7402,3,24.84,35.79,1.9200000000000002,1.5550000000000002,78.0,1014,4438,2.9,4098.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,4,25.21,33.96,2.94,1.8824999999999998,72.0,1014,4424,3.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,4,24.73,33.64,3.64,0.7675000000000001,73.0,1013,4383,1.7,4095.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,4,24.59,34.44,4.370000000000001,0.96875,111.0,1015,4402,1.9,4092.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,3,24.53,34.42,2.37,0.7250000000000001,75.0,1016,4414,1.8,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,3,24.81,33.14,4.1899999999999995,0.6637500000000001,238.0,1015,4356,1.7,4031.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7403,3,24.48,36.53,0.55,1.025,69.0,1016,4333,2.6,4056.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7403,3,24.68,35.95,2.14,1.1125,66.0,1014,4358,2.9,4043.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7403,3,25.04,33.46,3.0300000000000002,1.8912499999999999,83.0,1014,4407,3.3,4089.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,4,24.92,32.96,1.06,1.3800000000000001,81.0,1014,4390,3.4,4086.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,4,24.68,34.02,1.59,1.05125,79.0,1014,4341,2.4,4039.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,3,24.84,33.87,1.49,1.0575,73.0,1015,4365,2.4,4064.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,3,24.26,34.0,2.5,0.775,77.0,1016,4383,2.1,4059.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,3,24.18,33.83,3.69,0.93125,74.0,1015,4320,2.5,4005.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7404,3,23.22,35.04,0.35000000000000003,0.9450000000000001,13.0,1016,4367,1.5,4123.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7404,3,23.68,34.17,1.4000000000000001,0.96,17.0,1014,4379,2.0,4122.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7404,3,24.18,31.96,5.359999999999999,1.13,80.0,1015,4438,1.6,4130.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,3,24.18,31.03,5.25,1.11875,67.0,1014,4417,1.5,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,3,23.02,31.84,2.42,0.7637499999999999,18.0,1014,4357,1.3,4046.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,3,23.18,32.18,2.1999999999999997,0.7325,26.0,1016,4381,1.1,4066.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,3,23.3,31.91,3.34,0.7825,22.0,1017,4374,1.2,4073.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,3,23.16,31.91,2.56,0.91,12.0,1016,4299,1.7,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7405,1,20.29,30.17,1.73,0.7962500000000001,317.0,1019,4387,1.2,4132.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7405,3,20.22,29.42,2.67,0.92625,326.0,1017,4429,1.4,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7405,3,20.4,27.5,4.1899999999999995,0.70875,134.0,1017,4487,1.7,4174.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,3,20.08,26.42,3.8099999999999996,0.72,338.0,1017,4461,1.4,4158.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,3,19.47,27.39,2.7199999999999998,0.7575,327.0,1017,4410,1.3,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,1,19.24,27.75,2.98,0.8812500000000001,330.0,1019,4422,1.4,4117.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,3,19.52,28.44,3.3599999999999994,0.8224999999999999,326.0,1019,4411,1.5,4068.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,1,19.47,27.97,2.8699999999999997,0.88,329.0,1019,4336,1.7,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7406,3,23.05,37.16,0.23,0.93375,148.0,1016,4328,1.8,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7406,3,23.63,36.65,0.9,0.8662500000000001,4.0,1014,4360,1.7,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7406,3,23.74,34.96,0.96,1.585,84.0,1014,4402,3.1,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,23.5,34.37,1.58,1.52,78.0,1014,4400,2.4,4119.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,3,23.02,33.31,2.92,1.09875,133.0,1014,4369,2.2,4082.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,23.63,34.43,3.8000000000000003,1.2175,123.0,1016,4382,2.5,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,3,23.36,35.05,1.19,0.97,72.0,1016,4407,2.2,4062.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,3,22.97,34.48,4.15,0.8162499999999999,90.0,1016,4363,1.7,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7407,3,20.58,31.52,1.1,0.8325,306.0,1019,4393,1.4,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7407,3,20.41,31.26,1.56,0.9624999999999999,307.0,1017,4447,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7407,5,20.62,28.56,5.01,0.76125,320.0,1017,4499,1.7,4171.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,3,20.46,27.85,2.79,0.8474999999999999,317.0,1017,4476,2.1,4176.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,3,19.83,29.03,1.7100000000000002,1.0037500000000001,319.0,1016,4432,2.0,4132.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,3,19.7,29.06,2.35,0.95875,314.0,1018,4439,1.9,4123.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,3,19.86,29.43,2.4299999999999997,1.07625,314.0,1019,4427,1.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,1,19.93,29.67,2.28,1.07375,317.0,1018,4357,1.9,4067.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7408,1,22.49,33.25,1.04,1.3375,14.0,1017,4295,2.3,4022.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7408,3,22.56,31.65,4.7,1.37875,4.0,1016,4248,2.2,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7408,4,22.95,30.78,2.09,1.4500000000000002,26.0,1016,4279,3.5,3971.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,3,22.31,31.36,0.52,1.23625,23.0,1015,4284,2.4,3994.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,1,21.58,31.06,2.4,1.02,7.0,1015,4228,2.3,3966.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,3,22.12,30.72,2.7800000000000002,1.125,16.0,1017,4249,2.3,3976.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,3,21.76,30.95,2.54,1.2574999999999998,15.0,1018,4288,2.3,4004.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,3,22.26,30.4,3.43,1.22875,15.0,1017,4224,2.7,3917.806666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7409,3,23.46,35.89,0.71,1.12875,210.0,1017,4345,2.5,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7409,3,24.0,35.88,2.21,0.9537500000000001,238.0,1015,4383,1.9,4046.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7409,3,23.64,34.76,1.67,1.4337499999999999,98.0,1015,4428,2.5,4105.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,1,23.43,33.31,4.5200000000000005,1.6012499999999998,88.0,1014,4418,2.6,4127.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,3,22.88,32.54,5.14,0.9500000000000001,155.0,1014,4386,2.0,4095.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,3,23.38,33.45,4.67,1.1712500000000001,153.0,1016,4401,2.5,4081.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,3,22.86,33.89,2.29,0.975,155.0,1017,4414,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,3,23.2,32.65,4.43,0.91125,82.0,1016,4366,1.8,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7410,3,23.59,35.25,0.11,1.0725,348.0,1016,4313,2.4,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7410,3,24.1,34.3,2.7199999999999998,1.175,17.0,1014,4292,3.5,3918.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7410,3,24.61,32.22,7.41,1.56,40.0,1014,4340,3.9,4013.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,3,23.57,32.19,0.48,1.4625,46.0,1014,4334,3.8,4026.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,3,23.56,33.03,0.02,1.045,69.0,1014,4291,2.9,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,3,23.54,32.43,4.0,1.025,29.0,1016,4305,2.8,3971.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,1,23.18,33.31,3.43,1.1975,13.0,1016,4338,2.9,3961.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,4,23.56,32.72,5.720000000000001,0.9424999999999999,93.0,1016,4284,2.2,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7411,1,23.25,33.9,0.013333333333333334,1.6291666666666664,7.0,1016,4275,2.5,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7411,1,23.58,33.4,0.45333333333333325,1.4291666666666667,279.0,1014,4250,2.5,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7411,1,23.57,33.96,0.12000000000000001,1.5166666666666666,296.0,1013,4271,2.4,4031.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,1,23.71,33.88,0.16666666666666666,1.525,310.0,1013,4310,2.7,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,1,23.37,33.38,0.26666666666666666,1.3916666666666666,292.0,1013,4309,2.7,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,1,22.86,33.33,0.22333333333333338,1.4333333333333336,279.0,1015,4333,2.8,4074.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,1,22.73,33.66,0.006666666666666667,1.5833333333333333,308.0,1015,4355,2.7,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,1,22.92,33.92,0.14,1.5166666666666666,303.0,1015,4411,2.5,4152.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7412,3,23.58,37.82,0.12,0.905,113.0,1015,4330,2.4,4108.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7412,3,24.54,38.22,2.31,0.9974999999999999,88.0,1013,4360,2.0,4033.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7412,3,24.23,36.18,1.1,2.2925,96.0,1014,4408,4.0,4076.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,24.47,35.11,0.91,2.0675,90.0,1013,4399,4.2,4121.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,3,24.13,35.45,0.6100000000000001,1.47375,94.0,1013,4363,2.3,4076.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,3,24.48,35.94,1.63,1.45375,88.0,1015,4381,2.3,4063.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,3,24.08,36.18,1.32,0.995,70.0,1016,4406,1.9,4069.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,3,23.9,35.36,3.84,0.97,87.0,1015,4354,1.7,3999.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7413,1,22.52,33.07,0.013333333333333334,1.5958333333333332,38.0,1017,4256,4.0,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7413,3,22.66,31.95,0.013333333333333334,1.5416666666666667,252.0,1015,4242,3.9,4006.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7413,1,22.11,32.09,0.04,1.3041666666666667,265.0,1014,4271,3.9,3968.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,1,22.88,32.67,0.013333333333333334,1.3708333333333333,341.0,1014,4304,4.0,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,3,23.03,32.08,0.09666666666666666,1.3375,346.0,1014,4314,3.7,4014.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,3,22.68,32.06,0.08333333333333334,1.3958333333333335,315.0,1015,4328,3.8,4037.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,3,22.82,31.09,0.6866666666666666,1.3375,11.0,1016,4371,2.7,4027.452380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,3,23.37,32.48,0.016666666666666666,1.4458333333333333,356.0,1015,4412,3.2,4093.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7414,1,20.8,28.59,0.33,0.9416666666666667,338.0,1018,4223,2.2,3962.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7414,1,21.2,29.02,0.42000000000000004,0.7333333333333333,322.0,1016,4216,2.0,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7414,1,21.44,29.04,0.6566666666666666,0.8666666666666665,350.0,1015,4213,2.7,3969.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,21.61,28.79,1.01,0.8,348.0,1014,4261,2.7,4001.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,21.4,28.6,0.9766666666666667,0.6958333333333333,342.0,1015,4322,1.9,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,21.21,28.59,0.77,0.8333333333333333,348.0,1016,4357,1.8,4097.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,21.31,28.46,0.9700000000000001,0.8416666666666666,123.0,1017,4375,1.9,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,21.35,28.79,0.73,0.7958333333333333,340.0,1016,4427,2.0,4150.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7415,3,24.9,36.73,0.14,1.07125,45.0,1016,4365,3.1,4116.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7415,3,25.29,35.13,1.91,1.005,48.0,1014,4396,2.4,4095.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7415,3,24.84,33.31,4.08,1.58375,73.0,1014,4446,3.2,4119.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,4,25.31,33.62,3.67,1.74875,58.0,1014,4430,4.7,4117.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,5,25.39,32.11,6.96,0.9425,58.0,1013,4380,2.4,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,3,24.95,33.48,3.4299999999999997,0.94625,50.0,1015,4401,2.4,4077.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,3,25.0,34.11,3.56,0.83375,55.0,1016,4404,2.1,4081.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,3,24.67,33.86,4.390000000000001,0.92625,17.0,1015,4338,1.7,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7416,1,18.6,29.56,0.25,1.21625,64.0,1018,4241,3.4,3999.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7416,1,18.98,28.17,0.85,1.55625,284.0,1016,4218,4.8,3938.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7416,1,18.86,29.17,0.7,1.4500000000000002,345.0,1016,4239,3.6,3992.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,1,18.69,29.28,0.64,1.2425,32.0,1015,4280,2.9,4030.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,1,18.78,29.22,0.85,1.19,327.0,1015,4286,2.9,4020.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,1,18.62,29.05,1.3499999999999999,1.175,357.0,1016,4313,2.8,4046.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,1,18.5,29.65,0.43000000000000005,1.22,21.0,1017,4351,2.6,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,18.55,28.73,1.44,1.2374999999999998,31.0,1017,4411,2.9,4054.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7417,3,22.7,37.83,0.19,1.3075,133.0,1016,4322,5.3,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7417,3,23.95,37.5,0.2,1.9625,102.0,1013,4326,5.9,4056.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7417,3,24.27,34.72,2.08,2.70875,75.0,1014,4366,4.8,4045.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,3,23.24,34.95,0.04,2.4450000000000003,65.0,1014,4361,4.6,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,3,23.88,35.34,0.06,2.045,75.0,1014,4328,4.6,4033.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,3,23.18,35.18,0.3,2.15375,85.0,1016,4342,4.6,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,3,22.95,35.34,2.7,1.54875,90.0,1016,4373,4.2,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,3,23.3,35.08,3.83,1.7799999999999998,90.0,1015,4328,4.1,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7418,1,20.73,34.79,0.08,1.5325,68.0,1017,4326,3.0,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7418,3,21.61,34.42,0.33999999999999997,1.1675,189.0,1015,4334,2.4,4094.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7418,3,22.01,32.5,0.22,1.33625,205.0,1015,4365,2.7,4096.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,3,21.34,32.82,0.41,1.405,142.0,1015,4362,2.2,4095.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,3,21.68,32.07,1.49,1.19625,179.0,1015,4348,2.2,4070.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,3,21.8,32.76,0.88,1.3587500000000001,208.0,1017,4356,2.8,4105.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,3,22.01,33.15,1.42,1.0925,184.0,1017,4394,2.5,4038.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,3,21.71,33.18,1.9700000000000002,1.27375,206.0,1017,4367,2.0,4020.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7419,1,21.29,31.4,0.006666666666666667,2.1500000000000004,303.0,1016,4307,4.4,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7419,1,21.25,31.85,0.0,1.5541666666666667,265.0,1014,4301,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7419,3,21.17,31.24,0.01,1.8791666666666667,25.0,1014,4312,4.0,4065.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,1,21.41,30.74,0.04666666666666667,1.9166666666666667,310.0,1013,4326,3.5,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,1,21.08,30.93,0.09999999999999999,1.5916666666666668,301.0,1014,4324,3.0,4044.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,1,21.25,30.75,0.11666666666666667,1.5916666666666668,293.0,1015,4331,3.3,4018.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,3,21.89,31.02,0.2633333333333333,1.5583333333333336,307.0,1016,4388,3.5,3956.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,3,21.36,31.16,0.47,1.5583333333333333,284.0,1015,4396,3.1,3943.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7420,3,23.82,34.01,1.52,0.9650000000000001,41.0,1017,4315,1.7,4023.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7420,3,24.11,33.76,3.0,1.43125,62.0,1015,4323,3.3,4020.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7420,4,24.1,31.0,7.159999999999999,2.2575000000000003,65.0,1015,4365,4.0,4037.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,4,23.43,31.18,1.59,1.9549999999999998,61.0,1015,4358,3.4,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,3,23.61,31.24,2.5500000000000003,1.48875,39.0,1015,4311,2.7,4016.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,3,23.16,31.0,2.71,1.62375,47.0,1017,4329,2.5,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,3,23.11,32.07,5.63,1.325,44.0,1017,4352,1.9,3980.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,3,23.24,31.12,4.79,1.3575,38.0,1017,4303,2.6,4002.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7421,1,20.38,34.35,0.02,1.8199999999999998,335.0,1016,4332,3.4,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7421,3,20.82,34.56,0.12,1.7125,243.0,1015,4322,3.6,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7421,3,21.26,33.05,0.08,1.69125,240.0,1015,4324,3.7,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,3,21.4,33.34,0.09,1.55,341.0,1014,4341,3.8,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,3,20.99,33.44,0.25,1.66625,225.0,1014,4331,3.2,4059.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,3,21.54,32.13,1.75,1.57875,238.0,1016,4331,3.4,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,3,21.22,32.64,1.07,1.5675000000000001,252.0,1016,4399,3.0,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,3,21.44,32.32,1.4,1.6049999999999998,249.0,1016,4371,2.8,3993.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7422,3,22.85,34.57,0.33999999999999997,1.0925,268.0,1016,4375,2.2,4111.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7422,3,22.18,34.45,0.22,1.11,202.0,1014,4432,2.2,4221.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7422,3,21.71,32.45,1.8800000000000001,0.9625,187.0,1014,4470,1.9,4184.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,4,22.92,30.54,10.559999999999999,1.1087500000000001,250.0,1014,4451,1.9,4142.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,3,22.16,30.36,6.109999999999999,0.85875,235.0,1014,4427,1.7,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,3,22.06,31.09,5.02,0.9824999999999999,230.0,1016,4437,1.5,4135.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,3,22.12,31.33,4.1,1.1087500000000001,241.0,1017,4434,1.8,4075.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,1,22.09,31.26,5.2,0.98,226.0,1016,4381,2.0,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7423,1,18.27,29.94,0.51,1.06375,336.0,1019,4361,2.1,4084.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7423,3,18.35,30.05,1.1900000000000002,1.0300000000000002,15.0,1017,4360,2.2,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7423,3,18.27,27.6,1.54,0.77125,13.0,1017,4418,1.8,4102.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,4,18.55,27.1,2.0100000000000002,0.8025,309.0,1016,4394,1.7,4090.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,3,18.5,28.18,1.1800000000000002,0.88,343.0,1017,4328,1.7,4023.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,3,17.74,28.58,0.84,0.855,324.0,1018,4358,1.9,4052.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,3,17.82,28.47,1.44,0.8,350.0,1019,4354,1.7,4034.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,1,17.88,28.59,0.53,0.82125,348.0,1018,4283,1.9,3992.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7424,1,21.9,30.22,0.26666666666666666,1.0958333333333334,329.0,1017,4225,1.9,3965.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7424,1,22.19,30.65,0.3,0.8416666666666666,312.0,1015,4218,1.7,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7424,1,22.45,30.67,0.5433333333333333,0.9500000000000001,338.0,1015,4215,2.3,3971.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,22.54,30.39,0.7933333333333334,0.8958333333333334,337.0,1014,4263,2.2,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,22.31,30.13,0.7866666666666666,0.8666666666666667,335.0,1014,4326,1.6,4061.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,22.12,30.12,0.5766666666666667,0.9583333333333334,343.0,1015,4361,1.7,4106.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,22.2,29.99,0.79,0.9458333333333333,352.0,1016,4378,1.8,4135.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.25,30.3,0.59,0.9333333333333333,334.0,1016,4429,1.6,4182.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7425,3,22.7,34.46,0.33,0.8425,26.0,1018,4363,1.7,4090.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7425,3,22.61,34.13,0.98,0.9137500000000001,24.0,1017,4366,2.0,4077.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7425,3,22.51,31.41,2.88,0.7262500000000001,83.0,1016,4421,1.6,4111.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,3,22.68,31.29,3.67,0.5875,95.0,1016,4397,1.4,4090.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,3,21.79,32.15,1.18,0.645,38.0,1016,4336,1.5,4030.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,3,21.85,32.39,1.06,0.5762499999999999,46.0,1018,4363,1.7,4051.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,3,22.07,32.68,1.73,0.5499999999999999,222.0,1018,4359,1.5,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,1,22.14,32.37,0.87,0.6875,16.0,1018,4288,1.6,3998.832,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7426,3,21.22,31.1,2.0,0.6825,17.0,1018,4318,2.1,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7426,3,21.63,30.5,3.01,0.6575,17.0,1017,4323,2.0,3995.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7426,4,22.06,28.92,6.630000000000001,0.78625,31.0,1017,4375,2.4,4052.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,3,21.18,29.0,2.32,0.72625,42.0,1016,4366,2.3,4070.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,4,20.92,29.06,3.4,0.5587500000000001,0.0,1016,4310,2.0,4010.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,3,21.03,29.52,1.95,0.63125,358.0,1018,4331,2.0,4031.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,3,20.67,29.42,3.96,0.63375,347.0,1019,4349,2.4,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,3,20.86,29.12,4.22,0.6325,355.0,1018,4290,2.0,3982.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7427,1,16.51,31.11,0.32,1.46625,56.0,1018,4269,2.8,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7427,1,16.84,30.02,0.9199999999999999,1.3699999999999999,359.0,1017,4231,3.2,3956.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7427,1,17.31,30.4,0.48,1.46125,351.0,1016,4255,3.1,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,1,17.08,30.61,0.5,1.38375,28.0,1015,4299,2.7,4048.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,1,16.94,30.29,0.61,1.20625,38.0,1016,4303,2.7,4056.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,17.11,30.21,0.85,1.21375,23.0,1017,4330,3.0,4068.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,17.1,30.85,0.44999999999999996,1.3425,29.0,1017,4360,2.7,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,1,16.68,30.99,0.24,1.3,32.0,1017,4413,2.9,4164.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7428,1,17.51,29.48,0.03,1.85,51.0,1017,4251,4.5,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7428,1,17.84,28.67,0.06,1.5416666666666665,352.0,1016,4232,4.6,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7428,1,17.67,28.83,0.10666666666666667,1.5041666666666667,337.0,1015,4264,4.1,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,1,17.71,29.08,0.13666666666666666,1.675,40.0,1014,4296,4.1,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,1,17.95,28.93,0.2566666666666667,1.5916666666666666,282.0,1014,4308,3.9,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,18.0,29.0,0.41000000000000003,1.5291666666666666,38.0,1016,4326,4.0,4057.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,3,17.82,29.19,0.12333333333333334,1.6125,48.0,1016,4365,3.2,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,3,18.06,29.2,0.16333333333333333,1.5375,278.0,1016,4413,3.1,4155.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7429,1,20.8,33.97,1.59,0.75625,28.0,1019,4313,2.0,4044.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7429,3,21.44,33.4,3.87,0.8200000000000001,8.0,1017,4298,2.6,4020.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7429,3,21.5,31.42,4.31,0.8,201.0,1017,4355,1.8,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,3,20.87,31.38,2.14,0.6875,207.0,1016,4353,1.9,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,3,19.94,31.75,3.06,0.7150000000000001,343.0,1016,4293,2.1,4008.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,3,20.35,32.0,2.73,0.72125,338.0,1018,4308,1.8,4018.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,3,20.52,32.1,4.36,0.7012499999999999,353.0,1019,4323,1.8,3995.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,3,20.44,31.78,3.3400000000000003,0.76875,3.0,1018,4259,2.0,3939.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7430,1,21.73,34.56,0.03333333333333333,1.8708333333333333,66.0,1016,4259,5.3,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7430,3,22.11,33.08,0.013333333333333334,1.8458333333333332,226.0,1015,4246,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7430,3,21.6,33.13,0.08666666666666667,1.7833333333333334,249.0,1014,4274,5.2,4061.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,3,22.54,33.61,0.13,1.7333333333333334,64.0,1013,4309,5.2,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,3,22.57,33.14,0.16,1.6833333333333331,240.0,1014,4312,5.1,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,3,22.41,33.25,0.11,1.6833333333333333,63.0,1015,4328,4.9,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,3,22.54,32.52,0.2866666666666667,1.5791666666666666,49.0,1016,4376,4.1,4027.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,3,22.77,33.24,0.11666666666666667,1.8,72.0,1015,4414,4.7,3925.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7431,3,24.43,36.85,0.33000000000000007,1.0050000000000001,76.0,1016,4334,2.9,4045.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7431,3,24.74,36.45,2.0999999999999996,1.07,69.0,1014,4362,3.0,4045.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7431,3,25.01,33.72,3.1800000000000006,2.0375,87.0,1014,4410,3.7,4084.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,4,24.98,33.12,0.89,1.58875,87.0,1014,4393,3.8,4081.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,4,24.67,34.47,1.41,1.1175000000000002,84.0,1013,4345,2.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,3,24.84,34.2,1.6800000000000002,1.095,76.0,1015,4367,2.7,4046.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,3,24.09,34.01,2.32,0.8275000000000001,78.0,1016,4386,2.3,4076.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,3,24.31,34.01,3.57,0.9700000000000001,81.0,1015,4323,2.7,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7432,1,17.68,28.32,2.62,1.16375,13.0,1020,4284,2.5,3982.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7432,3,17.97,27.19,6.71,1.27,184.0,1018,4221,2.7,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7432,3,18.04,25.67,2.83,1.23625,26.0,1018,4250,2.8,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,4,17.94,26.35,1.25,1.1425,20.0,1017,4268,2.3,3983.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,1,16.4,26.52,2.8400000000000003,1.00125,8.0,1017,4205,2.3,3917.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,3,17.01,26.23,2.82,0.98625,19.0,1019,4220,2.7,3902.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,3,16.92,26.53,2.9000000000000004,1.1325,16.0,1020,4259,2.4,3898.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,3,17.38,26.44,3.94,1.1012499999999998,21.0,1019,4195,3.1,3851.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7433,1,21.8,33.34,0.93,1.2475,25.0,1017,4292,2.3,3994.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7433,3,22.07,31.46,5.069999999999999,1.30875,15.0,1015,4241,2.7,3917.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7433,3,22.14,31.02,1.44,1.51625,36.0,1015,4270,2.7,3966.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,21.56,31.74,0.37,1.31125,42.0,1015,4278,2.3,3991.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,1,20.89,31.16,1.33,1.0825,24.0,1015,4223,2.3,3949.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,3,21.35,30.95,2.93,1.09375,28.0,1017,4243,2.3,3965.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,3,21.27,31.34,2.35,1.2025000000000001,28.0,1017,4283,2.2,3943.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,3,21.67,30.86,2.9,1.12625,24.0,1017,4221,2.6,3904.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7434,1,22.03,32.28,0.0,2.8208333333333333,333.0,1016,4282,5.3,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7434,1,22.15,32.85,0.0,1.9583333333333335,337.0,1014,4298,3.3,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7434,1,22.44,32.05,0.0,3.1750000000000003,337.0,1013,4301,5.6,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,1,22.71,31.72,0.0,3.533333333333333,341.0,1012,4326,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,22.25,31.92,0.013333333333333334,2.5125,342.0,1013,4318,4.1,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,22.07,31.76,0.006666666666666667,2.5083333333333333,11.0,1014,4328,4.6,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,21.88,31.74,0.0,3.1333333333333333,352.0,1015,4364,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,22.04,32.2,0.0,2.8875,344.0,1014,4406,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7435,1,19.57,35.11,0.16,1.8162500000000001,65.0,1016,4319,4.7,4084.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7435,1,19.89,34.68,0.74,1.5500000000000003,324.0,1015,4316,4.6,4065.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7435,3,20.16,33.04,0.95,1.04875,315.0,1014,4354,3.4,4078.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,1,20.3,33.27,1.27,0.8425,16.0,1014,4364,2.2,4087.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,3,19.77,33.07,0.88,0.9075,332.0,1014,4352,1.9,4083.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,1,19.96,32.43,0.74,1.2625000000000002,332.0,1016,4364,2.5,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,3,19.99,33.95,0.2,1.3225000000000002,349.0,1016,4407,3.6,4128.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,1,19.97,33.96,0.49,1.50875,322.0,1016,4384,4.6,4128.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7436,1,16.93,30.0,1.82,0.51625,353.0,1019,4310,2.2,4014.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7436,3,17.67,29.53,3.48,0.60875,358.0,1017,4285,2.6,4002.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7436,3,17.46,28.54,2.09,0.60125,0.0,1017,4347,1.7,4052.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,3,17.19,28.01,1.1,0.5125,285.0,1016,4345,1.8,4048.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,3,16.88,28.08,2.6900000000000004,0.54625,345.0,1016,4280,2.0,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,3,17.08,28.43,2.0500000000000003,0.48624999999999996,333.0,1018,4297,1.4,3994.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,3,17.19,28.17,3.01,0.58375,180.0,1019,4310,1.6,3946.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,3,17.8,27.79,2.58,0.57875,353.0,1018,4241,2.0,3920.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7437,3,22.4,35.04,0.35,1.3837499999999998,58.0,1017,4334,3.4,4087.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7437,3,22.11,33.4,0.6200000000000001,1.2262499999999998,235.0,1015,4380,2.0,4157.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7437,3,21.28,33.45,0.33,0.99625,10.0,1015,4414,1.3,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,3,21.28,33.16,0.5,1.1775,25.0,1014,4407,1.1,4140.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,21.04,32.77,0.8200000000000001,1.0750000000000002,36.0,1015,4386,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,3,21.75,32.85,1.35,0.9875,37.0,1016,4402,1.5,4147.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,3,21.45,33.16,0.95,1.2875,36.0,1017,4420,1.7,4177.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,3,21.48,32.61,1.11,1.2262499999999998,16.0,1016,4386,1.7,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7438,3,23.52,34.31,1.02,1.18125,32.0,1017,4340,1.6,4062.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7438,3,23.37,34.66,1.87,1.2674999999999998,19.0,1015,4360,2.0,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7438,3,23.7,31.87,4.609999999999999,1.1675,45.0,1015,4412,2.0,4089.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,4,23.58,30.93,3.3,0.9725,52.0,1015,4391,1.8,4083.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,4,23.0,31.84,2.5,0.8587500000000001,17.0,1015,4337,1.4,4033.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,3,23.23,31.42,2.08,0.88375,192.0,1016,4363,1.8,4061.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,3,22.72,32.67,2.7399999999999998,0.94375,21.0,1017,4373,1.6,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,3,22.63,32.09,2.2800000000000002,1.0025,16.0,1016,4310,1.5,4006.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7439,3,24.52,37.31,0.12000000000000001,1.0875000000000001,79.0,1016,4345,3.0,4089.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7439,3,24.86,36.79,2.14,0.9162499999999999,27.0,1014,4373,2.7,4035.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7439,3,24.78,34.85,2.99,2.22125,98.0,1014,4421,3.8,4092.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,4,24.95,34.01,0.8400000000000001,1.91375,93.0,1014,4405,4.3,4095.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,4,24.73,34.54,1.9000000000000001,1.2275,98.0,1013,4360,2.5,4066.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,4,24.85,34.17,1.19,1.07125,71.0,1015,4381,2.4,4056.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,3,24.07,34.18,2.46,0.8300000000000001,66.0,1016,4398,2.1,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,3,24.45,33.7,3.0399999999999996,1.02375,123.0,1015,4332,2.2,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7440,3,21.99,37.27,0.08,1.64875,177.0,1016,4325,5.2,4101.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7440,3,23.09,36.46,1.54,2.01625,109.0,1013,4321,6.1,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7440,3,23.84,33.76,5.08,2.4587499999999998,78.0,1014,4355,4.2,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,3,22.68,34.06,0.0,2.27125,74.0,1014,4355,4.5,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,3,22.98,34.48,0.13,1.9275000000000002,106.0,1014,4325,4.3,4024.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,3,22.56,34.41,0.02,2.1262499999999998,95.0,1015,4336,4.8,4002.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,3,22.16,35.6,0.21,1.59625,105.0,1016,4374,3.8,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,3,22.7,34.85,1.09,1.7862500000000001,92.0,1015,4331,4.2,3931.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7441,1,19.76,32.17,0.82,0.8600000000000001,347.0,1021,4334,3.6,4073.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7441,3,19.96,31.73,1.1400000000000001,1.02,14.0,1019,4327,3.2,4069.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7441,1,19.41,31.46,0.66,1.09625,338.0,1019,4382,3.5,4129.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,1,19.4,31.21,0.9099999999999999,1.21875,308.0,1018,4367,3.3,4087.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,3,19.22,31.25,1.6600000000000001,1.0375,325.0,1018,4299,2.9,4033.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,3,19.23,31.53,0.9500000000000001,1.1275,312.0,1020,4324,3.0,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,3,19.68,31.11,1.39,1.055,304.0,1021,4326,2.8,4053.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,1,19.45,31.21,1.23,1.02875,325.0,1020,4256,2.7,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7442,1,21.63,32.07,0.013333333333333334,1.9916666666666667,67.0,1017,4267,5.1,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7442,1,21.39,31.54,0.006666666666666667,1.8916666666666666,36.0,1015,4314,4.6,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7442,3,20.91,31.16,0.0,1.9083333333333337,30.0,1015,4401,4.3,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,20.6,31.11,0.0,1.8833333333333333,18.0,1014,4431,4.4,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,1,20.78,31.03,0.006666666666666667,1.9125,16.0,1015,4431,4.4,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,20.94,31.26,0.0,2.0041666666666664,28.0,1016,4501,4.6,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,20.89,31.58,0.0,2.1708333333333334,305.0,1017,4534,4.6,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,20.93,31.3,0.0,2.1166666666666667,32.0,1016,4540,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7443,3,24.76,36.86,0.5599999999999999,1.22375,97.0,1016,4319,4.1,4077.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7443,3,25.49,37.92,0.58,1.7037499999999999,95.0,1014,4336,4.8,4024.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7443,3,25.36,34.6,1.55,2.89625,79.0,1014,4377,4.7,4065.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,3,25.32,34.6,0.5700000000000001,2.5162500000000003,84.0,1014,4371,3.9,4062.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,3,25.4,35.14,1.5899999999999999,2.04,80.0,1014,4331,4.2,4039.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,3,24.88,34.86,0.35,2.03,99.0,1015,4349,3.5,4062.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,3,25.1,34.68,3.76,1.7425000000000002,90.0,1016,4375,4.0,3996.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,3,25.02,33.85,4.989999999999999,1.61625,82.0,1015,4325,2.8,4017.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7444,1,19.8,34.6,0.12,1.39375,75.0,1017,4323,2.8,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7444,1,19.54,34.63,0.24,1.1237499999999998,167.0,1015,4310,2.6,4104.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7444,3,20.15,34.15,0.97,0.80375,187.0,1015,4324,1.8,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,3,20.32,33.75,1.3,0.80125,113.0,1014,4345,1.2,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,3,20.58,31.18,2.84,0.6875,146.0,1014,4334,1.5,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,3,20.64,32.99,2.23,0.98375,163.0,1016,4341,1.7,4053.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,3,20.82,33.26,0.8400000000000001,0.87125,133.0,1017,4395,1.9,4016.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,1,20.0,34.13,0.56,1.0675000000000001,169.0,1016,4385,3.0,4052.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7445,1,17.87,29.9,0.9199999999999999,1.3,64.0,1019,4270,2.8,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7445,1,18.15,29.79,1.06,1.58,342.0,1018,4265,3.7,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7445,3,18.24,28.15,2.9899999999999998,1.24625,351.0,1017,4299,3.0,4037.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,3,18.23,27.75,3.19,1.00375,18.0,1016,4325,2.0,4056.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,1,18.0,27.53,3.96,0.97875,359.0,1016,4317,2.0,4034.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,1,17.91,27.28,4.06,0.9725,358.0,1018,4330,2.0,4065.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,3,18.84,28.33,2.0100000000000002,1.13125,7.0,1019,4383,2.4,4032.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,3,18.91,29.17,1.32,1.30375,354.0,1018,4399,2.4,4071.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7446,1,15.26,29.16,0.7000000000000001,1.53875,5.0,1018,4254,3.1,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7446,1,16.0,28.72,0.7300000000000001,1.93625,277.0,1016,4254,4.3,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7446,1,15.91,28.8,0.7000000000000001,1.9325,349.0,1015,4277,4.1,4056.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,1,15.56,28.5,0.9,1.6875,331.0,1015,4299,3.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,1,15.53,27.77,0.8300000000000001,1.27875,327.0,1015,4302,3.1,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,1,15.72,28.43,0.72,1.49125,302.0,1016,4314,3.8,4021.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,1,15.62,27.17,0.89,1.6537499999999998,322.0,1017,4367,3.7,4051.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,1,15.54,27.48,1.73,1.4962499999999999,310.0,1016,4403,3.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7447,3,25.02,36.8,0.38,1.07375,73.0,1016,4348,2.7,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7447,3,25.06,36.58,2.3899999999999997,0.9412500000000001,30.0,1014,4372,2.6,4047.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7447,3,25.18,34.22,4.03,2.1,88.0,1014,4420,3.1,4097.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,4,25.28,33.36,2.5100000000000002,1.75625,86.0,1014,4403,3.8,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,4,24.92,34.49,1.7400000000000002,1.13,72.0,1013,4353,2.1,4059.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,3,25.04,33.81,1.5,1.045,74.0,1015,4377,2.1,4066.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,3,24.48,33.85,2.14,0.9112499999999999,73.0,1016,4390,1.9,4099.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,3,24.78,33.58,2.9400000000000004,1.0425,81.0,1015,4324,1.7,3988.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7448,3,23.6,35.33,0.3,1.06625,2.0,1016,4309,1.7,4025.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7448,3,24.2,34.18,4.21,1.10625,12.0,1014,4284,2.7,3948.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7448,4,24.36,32.33,7.38,1.4975,35.0,1015,4334,3.6,4021.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,3,23.45,32.07,1.04,1.1575,41.0,1014,4326,3.4,4014.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,3,23.1,32.61,1.63,0.8925000000000001,13.0,1014,4282,2.4,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,3,23.37,32.17,2.92,0.875,21.0,1016,4297,2.4,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,1,23.05,32.84,5.1,1.145,8.0,1017,4330,1.8,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,5,23.13,32.08,5.2299999999999995,0.96375,6.0,1016,4272,1.8,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7449,1,21.53,35.19,0.08666666666666667,2.0125,30.0,1017,4308,4.9,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7449,1,20.9,35.04,0.10333333333333333,1.8416666666666668,252.0,1015,4300,5.5,4076.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7449,3,21.53,34.51,0.5033333333333333,1.604166666666667,286.0,1015,4329,3.9,4076.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,3,22.07,34.4,0.36000000000000004,1.5166666666666666,245.0,1014,4348,3.6,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,3,21.59,34.27,0.4566666666666666,1.6166666666666667,319.0,1014,4345,4.4,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,3,21.2,34.26,0.5399999999999999,1.6291666666666667,307.0,1016,4357,3.7,4123.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,3,21.8,34.75,0.22,1.7791666666666666,338.0,1016,4408,4.9,4203.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,1,21.66,35.18,0.06666666666666667,1.9000000000000001,314.0,1016,4411,5.6,4210.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7450,1,22.6,34.98,0.96,0.83375,13.0,1016,4373,2.9,4127.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7450,3,22.81,34.83,1.4600000000000002,0.77,227.0,1014,4418,2.3,4167.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7450,3,22.1,33.73,1.9300000000000002,1.1375,154.0,1014,4463,2.2,4138.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,3,22.77,32.05,6.53,1.2125,14.0,1014,4447,2.6,4131.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,3,22.59,31.76,3.8,0.77125,336.0,1014,4412,2.1,4103.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,22.52,31.66,4.5,0.72375,250.0,1015,4425,1.9,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,3,23.0,31.76,3.66,0.7124999999999999,344.0,1016,4423,2.0,4097.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,3,22.91,31.15,5.65,0.9012500000000001,264.0,1015,4363,2.2,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7451,3,24.51,35.37,0.65,1.0875,60.0,1016,4349,2.0,4081.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7451,3,24.43,35.3,1.9000000000000001,0.98625,32.0,1014,4368,1.7,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7451,3,24.78,32.98,4.880000000000001,1.5625,81.0,1014,4417,2.4,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,4,24.59,31.99,4.640000000000001,1.32375,93.0,1014,4398,2.5,4090.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,3,23.9,33.43,1.58,0.8424999999999999,57.0,1014,4345,1.3,4043.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,3,24.09,32.75,2.29,0.84125,60.0,1016,4370,1.9,4066.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,3,23.78,33.36,1.9,0.8325,191.0,1017,4378,1.3,4069.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,3,23.99,32.87,2.75,0.93,55.0,1016,4313,1.4,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7452,3,24.15,35.52,0.15999999999999998,1.26625,353.0,1016,4311,2.4,4059.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7452,3,24.66,34.3,2.96,1.30375,5.0,1014,4285,3.1,3938.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7452,5,25.02,32.72,7.42,1.6837499999999999,33.0,1014,4333,4.0,4021.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,3,23.92,32.28,0.7100000000000001,1.46125,41.0,1014,4323,4.1,4011.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,3,23.69,33.03,0.68,1.065,12.0,1014,4282,2.9,4020.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,3,23.9,32.6,1.68,1.1412499999999999,20.0,1016,4297,2.9,3960.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,3,23.61,33.24,4.5,1.26125,3.0,1016,4330,2.4,3952.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,5,23.81,32.86,5.48,0.9962500000000001,356.0,1016,4276,2.0,3939.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7453,1,19.97,29.59,1.8900000000000001,0.9874999999999999,29.0,1018,4323,2.0,4047.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7453,1,20.09,29.38,2.5599999999999996,1.0375,28.0,1016,4338,2.3,4013.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7453,3,20.45,27.42,3.4699999999999998,1.02625,121.0,1016,4388,1.8,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,3,20.01,27.86,2.12,0.93125,50.0,1016,4378,2.1,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,4,19.78,27.63,3.1300000000000003,0.645,29.0,1016,4321,1.9,4008.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,3,19.73,27.93,1.29,0.7375,14.0,1018,4345,1.9,4061.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,3,19.5,28.42,3.24,0.7,333.0,1018,4361,2.4,4006.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,3,19.17,28.1,2.8499999999999996,0.7362499999999998,355.0,1018,4301,1.7,3999.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7454,3,25.25,36.57,0.61,1.1175,69.0,1016,4353,2.7,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7454,3,25.07,36.21,2.53,1.04875,24.0,1014,4374,2.2,4074.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7454,3,25.38,34.01,4.0,2.07375,110.0,1014,4422,2.8,4096.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,4,25.37,32.97,3.7199999999999998,1.82,95.0,1014,4404,3.5,4095.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,3,24.99,34.02,1.6,1.0612499999999998,70.0,1014,4352,2.0,4049.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,3,25.08,33.37,2.06,1.0237500000000002,71.0,1015,4378,2.0,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,3,24.72,33.98,1.87,0.91625,68.0,1016,4387,1.9,4076.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,3,25.03,33.56,2.87,1.0375,69.0,1015,4320,1.6,3987.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7455,3,25.8,37.3,0.16,1.3162500000000001,71.0,1016,4361,3.6,4105.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7455,3,26.0,36.46,1.0899999999999999,1.11625,6.0,1014,4387,2.6,4076.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7455,3,25.83,34.3,2.5,1.9649999999999999,79.0,1014,4435,3.9,4110.99875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,4,26.05,34.06,2.22,2.09375,82.0,1014,4418,5.3,4108.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,4,25.81,32.92,3.0700000000000003,1.02125,73.0,1013,4371,2.2,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,3,25.77,33.96,3.58,0.9762500000000001,76.0,1015,4394,2.2,4071.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,3,25.58,34.57,2.5700000000000003,0.8200000000000001,70.0,1016,4401,2.1,4069.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,3,25.55,33.17,3.88,0.8162499999999999,61.0,1015,4334,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7456,3,25.2,36.22,0.64,1.07125,68.0,1016,4352,2.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7456,3,25.02,35.94,2.5,1.0374999999999999,26.0,1014,4372,2.2,4050.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7456,3,25.38,33.72,4.25,2.02875,86.0,1014,4421,2.8,4095.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,5,25.34,32.67,4.1499999999999995,1.78,63.0,1014,4402,3.3,4094.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,3,24.86,33.85,1.52,1.0175,70.0,1014,4350,1.9,4047.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,3,24.99,33.17,2.21,1.0175,70.0,1015,4376,2.0,4058.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,3,24.64,33.83,1.81,0.8512500000000001,67.0,1016,4385,1.7,4075.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,3,24.94,33.38,2.9099999999999997,0.98375,71.0,1015,4318,1.6,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7457,3,23.43,35.14,0.36,1.1375,273.0,1016,4375,2.3,4111.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7457,3,22.62,35.03,0.2,1.15875,201.0,1014,4431,2.4,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7457,3,22.05,32.97,1.84,1.01125,190.0,1014,4469,2.0,4183.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,4,23.34,30.95,10.15,1.11625,249.0,1014,4451,1.9,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,4,22.62,30.78,6.17,0.8799999999999999,236.0,1014,4427,1.8,4120.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,22.51,31.57,4.97,0.99875,231.0,1016,4437,1.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,3,22.53,31.78,4.04,1.125,241.0,1017,4434,1.7,4075.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,1,22.53,31.68,5.2299999999999995,0.9974999999999999,226.0,1016,4382,2.0,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7458,1,19.87,32.48,0.5900000000000001,1.0075,354.0,1020,4359,2.3,4077.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7458,3,20.11,32.4,1.09,1.04125,5.0,1018,4355,2.6,4087.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7458,3,19.78,30.51,1.21,0.875,345.0,1017,4412,1.5,4106.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,3,20.08,29.98,1.5499999999999998,0.8624999999999999,314.0,1017,4389,1.4,4093.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,3,20.05,30.76,1.07,0.8712500000000001,345.0,1017,4321,1.6,4027.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,3,19.42,31.29,0.77,0.8725,333.0,1019,4351,1.6,4082.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,3,19.57,31.02,1.1700000000000002,0.88375,336.0,1019,4344,1.6,4033.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,1,19.71,31.27,0.54,0.8712500000000001,244.0,1018,4272,1.7,3983.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7459,3,23.21,36.97,0.08,1.45,1.0,1016,4320,3.8,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7459,3,24.34,36.47,1.3,1.75875,105.0,1014,4311,5.4,3965.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7459,3,24.52,33.49,10.36,2.28875,82.0,1014,4356,4.0,4025.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,3,23.57,33.63,0.12,2.1750000000000003,59.0,1014,4347,3.7,3984.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,3,23.76,34.17,0.18000000000000002,1.72,65.0,1014,4310,3.3,3924.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,3,23.32,34.08,1.68,1.8962500000000002,90.0,1016,4324,3.5,3978.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,3,22.93,34.91,2.42,1.4562500000000003,59.0,1016,4357,3.4,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,3,23.65,34.19,2.48,1.58875,96.0,1015,4312,3.4,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7460,3,25.03,37.6,0.27,1.2962500000000001,77.0,1016,4354,3.7,4101.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7460,3,25.33,36.69,1.7,1.0162499999999999,25.0,1014,4380,2.7,4089.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7460,3,25.3,34.95,2.77,2.21375,85.0,1014,4429,4.0,4105.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,3,25.4,34.04,1.21,2.0462499999999997,85.0,1014,4412,5.1,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,4,25.14,33.7,2.25,1.2000000000000002,72.0,1013,4366,2.3,4075.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,4,25.22,34.05,2.75,1.0725,66.0,1015,4388,2.2,4056.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,3,24.74,34.21,2.24,0.9337500000000001,70.0,1016,4401,2.2,4122.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,3,24.95,33.64,3.29,0.98,87.0,1015,4334,1.9,4013.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7461,3,23.03,31.63,0.56,0.92875,43.0,1017,4346,2.7,4097.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7461,3,22.4,30.73,0.52,1.055,95.0,1016,4403,2.8,4183.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7461,3,21.02,30.81,0.44000000000000006,0.78375,141.0,1015,4439,1.7,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,3,21.18,30.13,0.48,0.6825,47.0,1015,4427,1.2,4146.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,21.59,29.21,1.1400000000000001,0.8287500000000001,26.0,1015,4406,1.5,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,3,21.62,29.28,1.4100000000000001,0.8999999999999999,40.0,1016,4424,1.7,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,3,21.53,29.57,1.35,0.7875,32.0,1017,4429,1.8,4195.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,1,21.56,30.06,1.11,0.9849999999999999,29.0,1017,4390,2.0,4109.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7462,3,17.89,32.24,0.39666666666666667,1.979166666666667,323.0,1017,4269,3.3,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7462,1,18.6,32.84,0.57,1.725,284.0,1015,4246,3.0,4000.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7462,1,18.41,32.07,0.48666666666666675,2.2375,304.0,1014,4277,4.1,4017.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,1,18.44,31.57,0.6066666666666667,2.2625,314.0,1014,4307,4.0,4070.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,18.06,31.53,0.6833333333333333,1.7333333333333334,300.0,1014,4304,3.4,4032.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,1,17.66,31.6,0.36666666666666675,1.6916666666666667,270.0,1016,4321,3.6,4053.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,1,17.52,31.77,0.08,1.8416666666666668,296.0,1016,4356,3.4,4066.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,1,17.83,31.8,0.45,1.7541666666666667,301.0,1016,4403,3.1,4032.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7463,1,22.48,30.47,0.03333333333333333,2.0791666666666666,343.0,1016,4279,6.4,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7463,1,23.17,30.86,0.02,1.325,339.0,1014,4293,3.4,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7463,1,23.29,30.96,0.04,2.3874999999999997,340.0,1013,4300,5.1,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,22.76,30.7,0.04666666666666667,2.875,344.0,1012,4325,6.7,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,22.49,30.24,0.09333333333333334,1.6958333333333333,346.0,1013,4318,4.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,22.76,30.35,0.03333333333333333,1.7125,340.0,1014,4333,4.2,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,22.43,30.56,0.0,2.5791666666666666,346.0,1015,4359,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,22.69,30.64,0.0,2.3125,345.0,1014,4409,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7464,3,23.42,36.06,0.73,0.8925,15.0,1016,4375,2.8,4129.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7464,3,23.86,35.22,1.79,0.7324999999999999,27.0,1014,4416,2.0,4168.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7464,3,23.46,34.32,1.8399999999999999,1.39375,59.0,1014,4464,2.5,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,3,23.93,32.93,7.49,1.39625,25.0,1014,4448,3.6,4132.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,3,23.75,32.55,3.69,0.93375,359.0,1013,4407,1.9,4093.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,23.52,32.45,3.56,0.7662500000000001,343.0,1015,4422,2.4,4102.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,3,24.05,32.65,3.83,0.8325,10.0,1016,4419,2.3,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,3,23.62,32.21,5.09,0.93125,329.0,1015,4355,1.8,4040.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7465,1,22.15,33.86,0.9400000000000001,1.17625,31.0,1016,4292,2.3,4022.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7465,3,22.42,31.88,4.87,1.2262499999999998,21.0,1015,4241,3.0,3916.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7465,4,22.43,31.57,1.3900000000000001,1.5637500000000002,44.0,1015,4271,2.8,3987.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,21.78,32.18,0.28,1.40375,51.0,1015,4277,2.4,3991.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,3,21.16,31.75,1.2,1.06125,33.0,1015,4224,2.1,3951.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,3,21.6,31.68,2.91,1.03375,35.0,1017,4243,2.2,3965.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,3,21.63,31.97,2.34,1.16625,34.0,1017,4285,2.3,3970.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,3,21.97,31.31,2.6599999999999997,1.0775,30.0,1016,4223,2.6,3898.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7466,1,20.39,32.05,1.6300000000000001,0.9325,7.0,1018,4304,2.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7466,3,20.55,31.02,4.23,0.8925,6.0,1016,4269,2.1,3951.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7466,5,21.22,30.03,4.84,1.0625,30.0,1017,4316,2.8,3992.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,3,20.46,29.81,1.5,0.8987500000000002,29.0,1016,4310,2.1,4017.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,3,19.89,29.61,3.5199999999999996,0.78125,9.0,1016,4258,1.8,3985.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,3,20.29,29.77,3.81,0.75875,10.0,1018,4276,1.6,3995.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,3,19.97,30.58,3.0999999999999996,0.9,10.0,1018,4310,2.1,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,3,20.04,30.19,4.6000000000000005,0.875,13.0,1017,4247,2.1,3937.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7467,1,23.71,33.29,0.02666666666666667,1.4625,235.0,1017,4253,3.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7467,1,23.55,33.1,0.08,1.3916666666666666,188.0,1015,4282,2.9,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7467,1,23.71,32.81,0.060000000000000005,1.2666666666666666,17.0,1015,4356,2.8,4127.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,3,23.4,32.44,0.09333333333333334,1.25,14.0,1014,4392,2.6,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,3,23.27,32.52,0.09,1.325,12.0,1015,4402,2.7,4154.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,23.18,32.35,0.07333333333333333,1.2541666666666667,16.0,1016,4450,2.6,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,23.14,32.52,0.013333333333333334,1.3958333333333335,315.0,1017,4502,2.4,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,23.26,32.8,0.006666666666666667,1.3250000000000002,321.0,1016,4518,2.5,4372.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7468,3,23.95,33.03,0.0,1.7562499999999999,81.0,1016,4310,3.6,4089.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7468,3,24.38,31.67,2.49,1.6425,66.0,1014,4265,4.0,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7468,3,24.62,31.04,0.45999999999999996,2.2625,77.0,1014,4286,4.1,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,3,23.18,31.19,0.0,1.8350000000000002,79.0,1014,4290,4.2,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,3,23.0,31.83,0.77,1.635,70.0,1014,4249,3.3,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,3,23.27,31.05,1.75,1.6124999999999998,74.0,1016,4262,3.5,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,3,23.53,31.47,1.46,1.6662499999999998,69.0,1016,4311,3.0,3927.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,3,23.63,31.18,0.34,1.5825,71.0,1016,4260,2.7,3987.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7469,1,22.64,31.37,0.0,2.8375000000000004,298.0,1016,4284,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7469,1,23.05,32.11,0.0,2.0458333333333334,280.0,1014,4297,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7469,1,23.01,31.31,0.0,2.7583333333333337,292.0,1013,4306,5.3,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,23.13,30.82,0.0,3.0458333333333334,306.0,1013,4329,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,22.55,31.07,0.04666666666666667,2.25,295.0,1013,4318,4.2,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,22.64,31.11,0.0,2.0708333333333333,285.0,1014,4332,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,1,22.31,31.29,0.0,2.354166666666667,298.0,1015,4370,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,22.46,31.66,0.0,2.2458333333333336,291.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7470,3,24.49,37.22,0.07,1.035,87.0,1016,4339,3.2,4107.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7470,3,25.1,36.51,1.24,1.01,60.0,1014,4369,2.6,4029.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7470,3,24.95,35.1,2.6499999999999995,2.33,81.0,1014,4416,4.0,4088.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,4,25.04,34.38,0.65,2.0075000000000003,91.0,1014,4401,4.9,4091.2925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,4,24.78,34.34,1.17,1.24875,83.0,1013,4359,2.9,4070.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,3,24.99,34.29,1.77,1.1475,74.0,1015,4379,2.4,4058.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,3,24.06,34.43,2.3,0.8825000000000001,69.0,1016,4399,2.2,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,3,24.67,34.11,4.7700000000000005,1.08625,86.0,1015,4336,2.1,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7471,1,21.75,34.84,0.42,0.7862499999999999,281.0,1016,4379,1.9,4095.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7471,3,21.83,34.55,0.8700000000000001,0.71625,252.0,1014,4436,1.5,4183.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7471,3,22.41,31.62,5.359999999999999,0.7749999999999999,320.0,1015,4477,1.8,4154.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,3,22.93,30.27,9.54,0.6625,292.0,1014,4458,1.8,4154.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,3,22.39,30.96,4.48,0.65125,271.0,1014,4435,1.8,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,21.67,31.01,3.4899999999999998,0.7925,270.0,1016,4440,1.6,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,3,21.97,32.29,5.05,0.7575000000000001,284.0,1017,4440,1.6,4074.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,3,21.62,31.52,4.84,0.8,260.0,1016,4389,1.5,4084.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7472,1,20.72,31.7,0.013333333333333334,1.6958333333333333,68.0,1017,4299,4.0,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7472,1,20.32,31.19,0.006666666666666667,1.7000000000000002,308.0,1015,4336,4.1,4143.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7472,1,19.84,30.86,0.0,1.7291666666666667,246.0,1015,4409,3.9,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,1,19.4,30.74,0.0,1.6166666666666667,325.0,1014,4420,3.8,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,3,19.74,30.68,0.006666666666666667,1.6249999999999998,272.0,1015,4421,4.0,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,19.79,31.02,0.03333333333333333,1.6083333333333334,333.0,1016,4484,4.1,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,19.68,31.28,0.0,1.7875,331.0,1017,4512,4.2,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,19.56,30.82,0.0,1.9291666666666667,263.0,1016,4520,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7473,1,22.76,32.95,0.016666666666666666,2.966666666666667,68.0,1016,4289,4.6,3917.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7473,1,23.74,33.31,0.0,2.5375,256.0,1014,4301,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7473,1,23.57,32.85,0.0033333333333333335,2.533333333333333,260.0,1013,4309,4.1,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,1,23.36,31.93,0.0,2.625,270.0,1013,4324,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,23.36,32.08,0.02666666666666667,2.470833333333333,263.0,1013,4319,4.2,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,1,23.0,31.9,0.0,2.3291666666666666,253.0,1014,4332,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,1,22.6,32.09,0.0,2.3666666666666667,261.0,1015,4372,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,1,23.31,32.47,0.0,2.4291666666666667,261.0,1015,4406,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7474,3,23.43,36.06,0.84,0.86125,11.0,1016,4375,2.7,4130.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7474,3,23.79,35.44,1.59,0.6737500000000001,6.0,1014,4418,1.9,4170.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7474,3,23.32,34.66,2.13,1.2999999999999998,143.0,1014,4465,2.5,4144.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,3,23.79,33.05,7.869999999999999,1.3375,16.0,1014,4450,3.2,4133.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,3,23.62,32.69,3.6999999999999997,0.9025,344.0,1013,4411,1.9,4096.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,23.43,32.21,3.83,0.7175,302.0,1015,4424,2.2,4104.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,3,23.94,32.71,3.6799999999999997,0.8162499999999999,2.0,1016,4420,2.2,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,3,23.61,32.31,5.199999999999999,0.875,309.0,1015,4358,1.9,4042.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7475,1,20.45,29.73,0.77,1.40875,8.0,1019,4362,2.2,4105.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7475,1,19.76,29.6,0.5800000000000001,1.34125,7.0,1017,4427,3.3,4179.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7475,3,19.27,28.39,2.02,1.0625,321.0,1016,4460,2.5,4157.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,3,19.67,27.93,1.44,1.07125,336.0,1016,4450,2.9,4148.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,3,19.23,28.24,1.22,1.21,330.0,1016,4440,2.7,4157.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,3,19.3,28.29,1.71,1.3162500000000001,343.0,1017,4448,2.5,4155.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,1,19.44,28.23,1.8499999999999999,1.34625,343.0,1018,4456,3.0,4121.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,1,19.3,28.76,1.0899999999999999,1.44625,343.0,1018,4419,3.4,4122.168333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7476,1,18.38,30.99,0.030000000000000002,1.45,19.0,1018,4245,2.7,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7476,1,18.64,30.74,0.013333333333333334,2.0749999999999997,352.0,1017,4237,4.3,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7476,1,19.1,30.57,0.013333333333333334,2.404166666666667,339.0,1016,4229,5.1,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,19.35,30.57,0.13333333333333333,2.095833333333333,358.0,1015,4280,5.0,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,19.11,30.76,0.19666666666666668,1.6166666666666667,329.0,1015,4323,3.6,4069.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,19.13,30.71,0.20666666666666667,1.625,326.0,1016,4361,3.3,4097.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,19.22,30.67,0.20333333333333334,1.5625,12.0,1017,4376,3.3,4124.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,19.22,30.69,0.16666666666666669,1.8083333333333336,6.0,1017,4428,3.5,4196.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7477,1,23.05,34.87,1.07,1.3912499999999999,317.0,1016,4361,3.4,4114.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7477,3,21.78,34.48,0.17,1.8362499999999997,178.0,1014,4417,4.7,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7477,3,20.33,33.57,0.75,1.31625,348.0,1014,4457,3.5,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,3,21.56,30.72,1.9,1.0875,212.0,1014,4442,2.3,4140.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,3,22.1,31.18,5.7,0.9425,351.0,1014,4418,1.7,4125.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,3,21.68,31.63,2.93,1.26,202.0,1016,4431,2.0,4161.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,3,21.46,32.0,2.4,1.225,209.0,1016,4431,2.3,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,3,21.74,32.03,2.9099999999999997,1.09125,199.0,1016,4384,2.2,4087.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7478,3,24.39,35.8,1.5,0.83375,345.0,1016,4315,1.5,4013.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7478,3,24.32,34.35,1.8900000000000001,1.1,359.0,1014,4314,2.4,4003.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7478,5,24.33,32.03,8.910000000000002,1.73625,52.0,1015,4359,3.0,4036.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,3,23.7,32.38,0.66,1.4925000000000002,52.0,1015,4351,2.7,4050.48,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,4,23.78,32.28,2.6,1.1025,3.0,1014,4306,1.8,4013.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,3,23.48,32.34,4.0200000000000005,1.21625,18.0,1016,4323,1.8,4018.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,3,23.41,33.34,3.6799999999999997,1.00625,8.0,1017,4345,1.4,3970.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,3,23.72,32.39,4.619999999999999,1.12375,357.0,1016,4295,2.0,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7479,3,25.3,36.48,0.49000000000000005,1.2125,70.0,1016,4359,2.5,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7479,3,24.86,35.99,2.69,0.9650000000000001,37.0,1014,4377,2.5,4080.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7479,3,25.14,33.81,3.72,1.7875,101.0,1014,4426,3.0,4107.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,4,24.98,32.36,4.79,1.6712500000000001,87.0,1014,4407,3.4,4100.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,3,24.74,33.1,1.87,0.9512499999999999,75.0,1014,4353,2.2,4056.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,3,24.66,33.02,1.6600000000000001,0.9512499999999999,78.0,1016,4380,2.2,4070.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,3,24.73,33.7,2.4400000000000004,0.83375,72.0,1016,4382,2.2,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,3,24.65,33.07,2.4000000000000004,0.8925000000000001,47.0,1016,4314,1.8,3971.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7480,1,18.36,32.41,0.31000000000000005,1.68,331.0,1018,4283,4.1,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7480,1,18.31,32.58,0.39,1.30875,275.0,1016,4282,3.0,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7480,3,18.24,32.07,0.45000000000000007,1.77375,292.0,1015,4300,3.5,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,1,18.6,31.51,0.45999999999999996,1.6312499999999999,320.0,1015,4317,3.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,1,18.27,31.6,0.6900000000000001,1.40875,299.0,1015,4316,3.1,4046.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,3,18.61,31.59,0.51,1.6375,294.0,1017,4326,3.2,4054.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,3,19.36,30.89,1.71,1.48,310.0,1017,4381,3.0,4023.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,3,18.52,30.31,2.63,1.3512499999999998,33.0,1017,4399,2.8,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7481,3,20.44,31.53,0.7100000000000001,0.72875,357.0,1018,4376,1.5,4115.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7481,3,20.55,31.15,1.6,0.69875,325.0,1016,4407,1.8,4172.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7481,5,20.89,28.54,3.29,0.9450000000000001,8.0,1016,4472,1.2,4152.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,3,21.18,28.09,3.2,0.9375,40.0,1016,4449,1.3,4151.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,3,20.35,28.66,3.5100000000000002,0.5549999999999999,352.0,1016,4390,1.5,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,3,19.83,28.52,2.93,0.7787499999999999,343.0,1018,4407,1.2,4113.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,3,19.94,28.69,3.6,0.685,353.0,1018,4399,1.4,4065.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,1,19.84,28.65,3.1899999999999995,0.57125,347.0,1018,4324,1.5,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7482,1,18.67,30.89,0.72,1.4462499999999998,46.0,1018,4267,3.1,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7482,1,18.78,30.83,0.99,1.7162499999999998,347.0,1017,4262,3.8,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7482,3,18.92,29.19,2.7800000000000002,1.355,350.0,1016,4296,3.3,4009.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,3,19.01,28.28,2.6599999999999997,1.1125,11.0,1015,4324,2.2,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,1,18.79,28.04,3.44,1.1375,3.0,1015,4317,2.0,4042.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,1,18.7,27.9,3.58,1.13,265.0,1017,4330,2.2,4067.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,3,19.55,29.44,1.83,1.2675,3.0,1018,4383,2.5,4045.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,3,19.74,30.3,1.12,1.4837500000000001,352.0,1017,4400,2.9,4103.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7483,3,23.19,35.69,0.48,1.3025,55.0,1016,4299,4.2,4030.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7483,3,23.39,34.2,4.03,1.2475,47.0,1014,4252,4.3,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7483,4,23.53,32.62,0.8,1.9412500000000001,53.0,1015,4277,5.6,3977.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,3,22.36,33.23,0.04,1.65375,58.0,1014,4284,5.0,3993.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,3,22.14,33.44,1.7000000000000002,1.2875,52.0,1014,4235,3.8,3967.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,3,22.42,33.54,2.17,1.15,51.0,1016,4252,3.9,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,3,22.53,33.73,2.13,1.255,50.0,1017,4297,4.2,3945.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,3,22.69,33.2,2.9,1.19,51.0,1016,4238,4.1,3906.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7484,3,17.19,32.1,0.6366666666666666,1.8291666666666666,343.0,1018,4261,3.3,3974.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7484,1,17.94,32.16,1.07,1.6333333333333333,352.0,1016,4231,2.7,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7484,1,17.76,31.84,0.6333333333333333,2.1416666666666666,312.0,1015,4268,3.9,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,1,17.63,31.3,0.8233333333333334,2.0125,329.0,1015,4300,3.7,4058.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,17.36,31.06,0.9233333333333333,1.5250000000000001,294.0,1015,4296,2.9,4023.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,1,16.94,31.22,0.59,1.5625,273.0,1016,4313,2.8,4048.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,1,16.86,31.22,0.24,1.7125,315.0,1017,4351,3.4,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,1,17.19,31.03,0.8066666666666666,1.7041666666666666,311.0,1016,4402,3.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7485,3,24.57,36.83,0.48,1.03,64.0,1016,4359,3.2,4111.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7485,3,24.99,35.66,1.3,0.9425,252.0,1014,4392,2.3,4116.466,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7485,3,24.66,34.79,1.92,1.6424999999999998,75.0,1014,4439,3.2,4092.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,4,25.26,33.75,2.3,1.88875,77.0,1014,4427,4.3,4114.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,4,24.86,32.84,3.16,0.77875,65.0,1013,4380,1.6,4077.6674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,4,24.71,33.79,4.45,0.8325,67.0,1015,4402,1.8,4094.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,3,24.72,34.82,2.7199999999999998,0.6975,70.0,1016,4410,1.7,4082.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,3,24.68,32.97,4.779999999999999,0.64125,80.0,1015,4349,2.0,4021.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7486,1,15.32,27.95,1.04,0.6625,8.0,1019,4308,2.9,4055.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7486,3,16.33,27.32,2.66,0.8162500000000001,26.0,1018,4275,3.2,3988.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7486,3,16.0,26.66,1.01,0.755,27.0,1018,4339,2.0,4040.3114285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,3,15.1,26.26,0.87,0.58375,249.0,1017,4338,2.2,4041.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,3,14.95,25.8,2.1,0.595,2.0,1017,4274,1.6,3981.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,3,15.08,26.69,2.09,0.605,49.0,1019,4292,1.7,3986.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,3,15.42,26.07,2.13,0.65875,10.0,1019,4309,1.9,3951.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,3,16.11,25.82,1.9,0.7212500000000001,40.0,1018,4240,2.1,3912.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7487,3,24.21,35.49,0.97,0.6425,24.0,1016,4383,1.3,4124.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7487,3,24.4,35.54,3.46,0.645,290.0,1014,4437,1.5,4168.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7487,3,24.01,32.86,4.05,0.99,25.0,1014,4486,2.4,4159.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,5,24.65,31.19,8.67,0.90875,7.0,1014,4462,2.2,4154.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,3,23.95,31.63,3.89,0.67625,319.0,1013,4431,1.7,4125.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,3,23.36,31.13,4.55,0.77625,287.0,1015,4435,1.7,4135.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,5,24.09,31.94,5.550000000000001,0.7437499999999999,308.0,1016,4430,1.9,4064.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,3,23.86,32.34,4.1899999999999995,0.7775000000000001,289.0,1015,4372,1.9,4051.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7488,1,20.41,34.07,0.12,2.49625,327.0,1017,4278,4.1,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7488,1,20.36,34.52,0.36,1.9387500000000002,277.0,1015,4277,3.0,4044.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7488,1,20.03,33.78,0.28,2.5125,274.0,1014,4295,4.1,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,1,20.39,33.06,0.36,2.5837499999999998,312.0,1014,4315,4.0,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,1,19.97,33.19,0.39999999999999997,1.8287499999999999,299.0,1014,4314,2.9,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,3,20.03,33.29,0.36000000000000004,1.99625,285.0,1016,4323,3.7,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,1,20.07,33.09,0.31,2.1412500000000003,356.0,1016,4371,3.8,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,3,20.1,33.04,0.84,1.85375,293.0,1016,4406,3.1,4001.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7489,1,15.64,28.06,0.2966666666666667,1.2041666666666666,35.0,1018,4204,2.2,3933.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7489,1,16.13,28.46,0.26,1.2583333333333333,26.0,1017,4218,3.3,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7489,1,16.31,28.44,0.29333333333333333,1.4375,16.0,1016,4222,3.4,3975.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,1,16.89,28.34,0.7066666666666667,1.2541666666666667,17.0,1015,4270,3.3,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,16.52,28.16,0.72,0.9291666666666667,32.0,1015,4329,2.1,4065.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,16.41,28.38,0.39666666666666667,0.9833333333333334,31.0,1017,4362,2.0,4094.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,16.58,28.19,0.6133333333333333,1.0375,36.0,1017,4374,2.0,4104.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,16.7,28.59,0.5133333333333334,0.9541666666666667,23.0,1017,4428,2.3,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7490,3,24.34,36.77,0.5700000000000001,0.8049999999999999,53.0,1016,4361,2.6,4101.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7490,3,24.82,35.49,1.6800000000000002,0.77125,226.0,1014,4398,2.2,4163.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7490,3,24.15,34.71,2.0700000000000003,1.3599999999999999,121.0,1014,4445,3.0,4116.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,4,24.91,33.74,3.1999999999999997,1.5750000000000002,70.0,1014,4433,3.1,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,4,24.86,32.88,4.6,0.65,56.0,1013,4389,1.4,4086.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,24.58,33.51,4.569999999999999,0.7224999999999999,47.0,1015,4410,1.6,4107.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,3,24.65,34.5,3.27,0.5075000000000001,69.0,1016,4415,1.4,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,3,24.59,33.32,5.32,0.7037500000000001,74.0,1015,4355,2.0,4028.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7491,1,19.33,33.92,0.41,0.84125,325.0,1020,4351,1.9,4080.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7491,3,19.87,33.55,0.71,0.97375,330.0,1018,4365,2.2,4137.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7491,1,19.59,31.39,1.19,0.825,334.0,1018,4433,1.9,4156.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,3,19.46,30.48,1.89,0.7,324.0,1017,4408,1.9,4114.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,3,19.13,31.55,1.1900000000000002,0.8724999999999999,331.0,1017,4340,2.3,4058.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,3,19.03,31.84,1.1500000000000001,0.9325,330.0,1019,4364,2.4,4059.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,3,19.23,31.55,1.05,0.84625,327.0,1019,4348,1.9,4026.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,1,19.32,31.82,0.93,0.8,336.0,1018,4266,2.1,4006.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7492,3,21.15,34.12,0.23,0.7625,357.0,1018,4363,1.5,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7492,3,21.56,33.53,0.5,0.8475,355.0,1016,4362,2.4,4128.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7492,3,21.68,30.55,3.08,0.8200000000000001,9.0,1016,4428,1.7,4118.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,21.75,29.57,3.8400000000000003,0.64375,31.0,1016,4404,1.2,4105.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,3,20.71,31.17,0.86,0.80875,8.0,1016,4337,1.7,4045.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,3,20.63,31.16,1.2500000000000002,0.7175,356.0,1018,4363,1.5,4064.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,3,20.88,30.07,1.9000000000000001,0.70875,21.0,1018,4349,1.4,4045.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,1,20.77,31.82,0.91,0.92875,4.0,1018,4272,2.0,3987.202,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7493,3,23.45,35.83,0.73,0.96625,27.0,1016,4378,1.9,4144.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7493,3,23.82,34.74,1.54,0.85375,12.0,1014,4419,1.6,4174.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7493,3,23.88,33.7,1.3800000000000001,1.5550000000000002,78.0,1014,4470,2.6,4143.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,5,24.06,32.64,10.309999999999999,1.545,29.0,1014,4452,3.2,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,3,23.71,32.28,3.67,0.9824999999999999,11.0,1014,4408,1.7,4102.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,3,23.34,32.69,3.3,0.92,9.0,1015,4421,2.0,4114.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,3,23.67,33.01,3.8800000000000003,0.9999999999999999,11.0,1016,4416,2.1,4070.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,3,23.28,32.58,4.6,0.99625,122.0,1015,4348,1.7,4033.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7494,1,21.74,28.71,0.0,1.0916666666666668,288.0,1017,4269,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7494,1,21.71,28.35,0.0,1.3166666666666667,291.0,1016,4229,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7494,1,21.75,28.18,0.0,1.4083333333333332,294.0,1015,4239,2.6,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,1,21.85,28.33,0.0,1.2791666666666668,294.0,1014,4290,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,1,21.91,28.66,0.006666666666666667,1.175,296.0,1014,4303,2.2,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,1,22.18,28.73,0.0,1.2166666666666668,301.0,1015,4347,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,1,22.3,28.72,0.0,1.2375,305.0,1016,4361,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,1,22.12,28.65,0.0,1.2958333333333334,289.0,1016,4419,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7495,3,24.66,36.88,0.4600000000000001,1.05,64.0,1016,4360,3.2,4111.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7495,3,25.04,35.75,1.29,0.9325000000000001,256.0,1014,4392,2.2,4116.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7495,3,24.74,34.69,1.97,1.6837499999999999,76.0,1014,4439,3.3,4092.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,4,25.32,33.77,2.18,1.92125,77.0,1014,4426,4.5,4119.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,4,24.92,32.78,3.0900000000000003,0.79,65.0,1013,4379,1.7,4076.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,4,24.79,33.77,4.42,0.8362499999999999,67.0,1015,4402,1.8,4077.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,3,24.79,34.83,2.73,0.72125,70.0,1016,4409,1.8,4081.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,3,24.72,32.97,4.75,0.65375,72.0,1015,4347,2.1,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7496,3,25.0,37.35,0.39,1.205,75.0,1016,4352,3.0,4084.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7496,3,25.05,36.85,2.24,1.0,21.0,1014,4376,2.5,4082.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7496,3,25.11,34.69,3.25,2.18375,88.0,1014,4424,3.6,4096.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,4,25.24,33.85,1.8399999999999999,1.905,92.0,1014,4407,4.1,4098.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,4,25.03,34.47,1.9,1.2075,72.0,1013,4359,2.3,4057.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,3,25.09,34.08,1.52,1.0862500000000002,72.0,1015,4382,2.2,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,3,24.58,34.09,2.13,0.9487500000000001,68.0,1016,4395,2.2,4072.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,3,24.89,33.74,3.0,1.0575,79.0,1015,4327,1.7,3983.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7497,3,13.84,26.8,0.77,1.57875,337.0,1023,4312,4.4,4045.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7497,3,14.04,26.01,1.1300000000000001,1.74125,328.0,1021,4264,4.6,4018.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7497,1,13.27,26.65,0.6200000000000001,1.77,308.0,1021,4338,4.7,4088.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,1,13.07,26.67,0.7300000000000001,1.68,305.0,1020,4331,4.2,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,3,13.32,25.64,1.5,1.5325,315.0,1020,4254,3.7,3978.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,3,13.17,26.73,0.81,1.4475,329.0,1022,4281,3.4,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,3,13.66,26.02,1.43,1.4825,307.0,1022,4278,3.7,3981.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,1,13.52,26.01,1.4100000000000001,1.5,321.0,1022,4201,4.1,3913.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7498,1,18.0,30.67,2.1199999999999997,0.5075000000000001,350.0,1020,4310,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7498,3,18.66,30.21,4.1000000000000005,0.65125,352.0,1018,4287,2.2,4003.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7498,3,18.17,29.3,2.25,0.63,339.0,1018,4347,2.0,4049.4742857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,3,18.15,28.83,1.3599999999999999,0.5875,295.0,1017,4346,2.0,4046.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,3,17.83,28.98,3.04,0.58375,338.0,1017,4280,2.1,3978.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,3,18.02,29.06,2.02,0.51625,325.0,1019,4297,1.6,3990.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,3,18.13,28.97,3.44,0.6375,329.0,1020,4310,1.6,3975.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,3,18.73,28.74,2.79,0.6125,333.0,1019,4240,2.1,3937.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7499,1,19.4,34.22,0.16,1.80125,346.0,1017,4275,4.4,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7499,1,19.17,34.49,0.34,1.0425,255.0,1016,4277,2.2,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7499,1,18.79,33.85,0.23,1.72125,254.0,1015,4293,3.9,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,1,19.39,33.17,0.28,1.78375,19.0,1015,4313,4.0,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,3,18.96,33.42,0.53,1.1912500000000001,299.0,1015,4315,2.9,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,3,19.16,33.39,0.38999999999999996,1.4925000000000002,21.0,1016,4323,3.1,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,1,19.39,32.49,0.78,1.6549999999999998,307.0,1017,4374,3.6,4026.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,3,18.96,32.9,1.53,1.28,13.0,1016,4403,2.8,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7500,1,19.08,31.59,0.05,2.11125,316.0,1017,4292,3.8,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7500,1,19.11,31.88,0.14,1.6625,259.0,1015,4293,3.1,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7500,3,19.0,31.34,0.14,2.0425,272.0,1015,4306,3.9,4070.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,1,19.31,30.79,0.26,1.98,307.0,1014,4322,3.3,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,1,19.0,30.92,0.42,1.7125,36.0,1014,4320,3.0,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,1,19.18,30.91,0.25,1.7875,270.0,1016,4330,3.3,4061.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,1,19.79,30.56,0.6100000000000001,1.6525,294.0,1017,4382,3.5,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,3,19.15,30.6,1.1700000000000002,1.5125000000000002,276.0,1016,4400,3.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7501,1,21.87,36.03,0.13333333333333333,2.1166666666666667,52.0,1017,4259,5.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7501,3,21.85,34.45,0.22333333333333336,1.7083333333333333,254.0,1016,4251,5.9,4021.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7501,1,21.08,34.59,0.36333333333333334,1.3458333333333337,247.0,1015,4278,5.0,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,3,21.61,35.21,0.3833333333333333,1.5916666666666666,50.0,1014,4303,5.0,4064.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,3,22.1,34.53,0.4266666666666667,1.3791666666666667,261.0,1015,4314,5.1,4055.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,3,21.86,34.6,0.52,1.3958333333333335,263.0,1016,4326,5.0,4064.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,3,21.94,33.56,0.4033333333333334,1.5,46.0,1016,4371,3.4,4083.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,3,22.11,34.84,0.29333333333333333,1.6166666666666667,267.0,1016,4409,4.2,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7502,3,20.13,36.09,0.11000000000000001,1.88,43.0,1017,4254,6.0,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7502,3,20.06,34.85,0.34,1.8625000000000003,263.0,1016,4255,5.4,4015.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7502,1,19.33,35.16,0.51,1.3624999999999998,250.0,1015,4278,4.1,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,3,19.48,35.25,0.74,1.4575,24.0,1014,4299,4.1,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,3,19.71,34.53,0.74,1.3074999999999999,275.0,1015,4310,4.5,4045.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,3,19.9,34.69,0.9399999999999998,1.33,277.0,1016,4324,4.1,4053.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,3,19.95,33.65,0.52,1.5212500000000002,14.0,1017,4371,3.0,4083.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,3,19.99,33.5,1.74,1.40375,354.0,1016,4406,3.5,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7503,1,22.03,34.18,0.060000000000000005,1.9333333333333331,355.0,1015,4282,5.2,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7503,1,22.53,34.11,0.02,1.2833333333333332,9.0,1014,4294,2.9,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7503,1,22.5,34.22,0.02,2.404166666666667,1.0,1013,4300,3.8,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,1,22.75,34.05,0.03333333333333333,2.7416666666666667,348.0,1012,4326,5.5,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,22.23,33.56,0.1,1.7125,4.0,1013,4318,4.1,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,22.14,33.58,0.04666666666666667,1.7166666666666668,3.0,1014,4332,3.2,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,21.76,33.8,0.006666666666666667,2.4458333333333333,352.0,1015,4362,4.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,22.04,34.02,0.0,2.120833333333333,356.0,1014,4409,4.5,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7504,1,21.01,37.01,0.09666666666666668,1.8458333333333334,107.0,1017,4221,4.5,3993.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7504,1,21.25,36.78,0.02,2.0,325.0,1016,4266,5.0,4041.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7504,3,21.16,36.58,0.0,2.15,345.0,1015,4358,5.0,4180.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,20.89,36.38,0.04666666666666667,2.0791666666666666,341.0,1014,4410,4.8,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,20.74,36.33,0.04666666666666667,2.104166666666667,341.0,1015,4422,4.8,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,20.73,36.41,0.02666666666666667,1.9416666666666669,342.0,1016,4479,4.7,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,20.86,36.58,0.11333333333333334,1.9583333333333335,351.0,1017,4531,4.6,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,20.73,36.54,0.0,2.075,340.0,1016,4542,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7505,1,20.18,36.52,0.1,1.666666666666667,72.0,1017,4281,4.0,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7505,1,19.76,36.29,0.06666666666666667,1.4291666666666665,66.0,1015,4322,4.2,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7505,1,19.35,35.84,0.04,1.4041666666666668,306.0,1015,4398,4.0,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,3,18.84,35.64,0.07333333333333333,1.35,317.0,1014,4417,3.9,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,3,19.19,35.49,0.06666666666666665,1.35,357.0,1014,4416,4.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,3,19.3,35.65,0.11333333333333334,1.3333333333333333,3.0,1016,4480,4.1,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,19.14,35.9,0.006666666666666667,1.5,23.0,1016,4513,4.1,4326.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,19.04,35.66,0.0,1.5791666666666666,348.0,1016,4521,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7506,1,20.75,34.98,0.04,1.38,34.0,1016,4325,5.0,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7506,3,20.72,34.91,0.21000000000000002,0.8574999999999999,354.0,1015,4318,3.6,4102.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7506,3,21.63,33.76,0.72,0.7462500000000001,319.0,1015,4345,2.3,4097.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,3,21.69,34.06,1.29,0.8624999999999999,32.0,1014,4353,2.3,4073.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,1,21.63,32.66,2.1699999999999995,0.5925,6.0,1014,4346,1.7,4076.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,3,21.54,33.74,0.9600000000000001,0.8425,26.0,1016,4353,2.0,4105.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,3,21.72,34.0,0.55,0.9525,35.0,1017,4399,2.2,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,3,21.02,34.43,0.26,0.8287500000000001,337.0,1016,4380,2.1,4132.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7507,1,17.01,31.52,0.5800000000000001,1.74625,91.0,1018,4295,3.3,4023.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7507,1,16.59,31.4,0.5900000000000001,1.6075000000000002,30.0,1017,4288,3.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7507,3,16.95,30.4,2.53,1.205,287.0,1016,4312,2.9,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,1,17.34,29.5,2.0799999999999996,1.12125,71.0,1015,4335,2.4,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,1,17.07,28.51,2.7199999999999998,1.1975,72.0,1015,4327,2.4,4045.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,3,17.41,28.7,2.8899999999999997,1.06,68.0,1017,4335,2.2,4083.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,3,17.94,30.72,1.34,1.28625,59.0,1018,4392,2.4,4054.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,3,17.43,31.12,0.5900000000000001,1.4749999999999999,63.0,1017,4398,3.3,4090.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7508,3,24.35,37.66,0.06,1.0,91.0,1016,4344,2.9,4079.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7508,3,25.2,36.58,1.71,0.8,15.0,1013,4375,1.9,4035.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7508,3,24.88,35.71,1.5599999999999998,2.22875,73.0,1014,4425,3.7,4101.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,3,24.98,34.21,0.69,2.0425,91.0,1014,4409,4.8,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,4,24.65,34.26,2.2600000000000002,1.2575,74.0,1013,4369,2.4,4074.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,3,24.94,34.28,2.3000000000000003,1.07375,70.0,1015,4388,1.9,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,3,24.1,34.63,2.61,0.80375,65.0,1016,4405,1.9,4084.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,3,24.44,33.84,3.7600000000000002,1.0212500000000002,81.0,1015,4343,2.2,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7509,3,24.85,36.1,0.21000000000000002,1.10875,61.0,1016,4364,2.1,4124.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7509,3,24.84,35.27,1.67,0.99625,40.0,1014,4382,2.2,4068.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7509,5,24.89,33.34,4.13,1.5975000000000001,111.0,1014,4432,2.8,4115.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,5,24.81,32.08,5.42,1.6324999999999998,90.0,1014,4414,3.0,4110.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,4,24.51,32.46,3.08,0.9125000000000001,66.0,1014,4359,1.8,4055.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,3,24.4,32.71,2.33,0.9824999999999999,73.0,1016,4384,1.9,4069.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,3,24.54,33.54,3.36,0.84125,63.0,1016,4384,2.0,4044.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,3,24.31,32.61,2.9,0.925,32.0,1016,4313,1.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7510,3,25.13,36.8,0.24000000000000002,1.1112499999999998,39.0,1016,4366,2.7,4115.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7510,3,25.66,35.33,1.74,1.09625,40.0,1014,4392,2.6,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7510,3,25.27,33.5,4.01,1.5750000000000002,94.0,1014,4443,2.7,4114.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,4,25.44,33.39,4.23,1.71125,70.0,1014,4425,3.7,4116.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,4,25.39,32.66,5.07,0.98375,42.0,1014,4374,2.3,4071.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,3,25.1,33.73,3.3,0.97875,47.0,1015,4396,2.1,4070.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,3,25.14,34.04,3.6,0.8674999999999999,43.0,1016,4397,2.1,4073.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,3,24.93,33.73,3.85,0.90375,14.0,1015,4328,1.9,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7511,1,21.05,32.98,0.006666666666666667,2.8291666666666666,9.0,1016,4283,5.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7511,1,21.65,33.66,0.0,2.095833333333333,287.0,1014,4293,4.0,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7511,1,21.48,32.78,0.0,2.816666666666667,300.0,1014,4303,5.2,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,1,21.59,32.27,0.006666666666666667,3.0625,2.0,1013,4327,6.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,20.92,32.48,0.22000000000000003,2.2,307.0,1013,4317,4.1,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,20.95,32.47,0.07333333333333333,2.0708333333333333,289.0,1015,4333,4.3,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,1,20.49,32.61,0.0,2.3875,306.0,1016,4369,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,1,20.78,33.06,0.0,2.2416666666666667,13.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7512,1,21.12,37.31,0.07666666666666666,1.9208333333333334,110.0,1017,4224,4.5,3995.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7512,1,21.33,37.02,0.013333333333333334,2.0791666666666666,326.0,1016,4268,5.1,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7512,3,21.17,36.8,0.0,2.2291666666666665,343.0,1015,4362,5.1,4182.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,20.87,36.59,0.02,2.1708333333333334,339.0,1014,4413,4.9,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,20.74,36.55,0.04,2.2,340.0,1015,4424,4.9,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,20.72,36.63,0.006666666666666667,2.0416666666666665,342.0,1016,4482,4.8,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,20.87,36.82,0.06666666666666667,2.029166666666667,350.0,1016,4532,4.8,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,20.75,36.73,0.0,2.166666666666667,339.0,1016,4543,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7513,3,23.37,34.93,0.2,1.60625,65.0,1016,4303,3.8,4071.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7513,3,23.55,33.25,2.8699999999999997,1.4575,53.0,1014,4256,3.7,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7513,4,23.34,32.19,0.57,2.05,61.0,1014,4279,5.0,3991.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,3,22.05,32.53,0.0,1.67,64.0,1014,4286,4.5,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,3,21.95,32.69,1.2300000000000002,1.35875,57.0,1014,4241,3.3,3986.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,3,22.22,32.56,1.61,1.39125,57.0,1016,4256,3.4,3975.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,3,22.44,32.78,1.47,1.4987499999999998,58.0,1016,4303,3.7,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,3,22.67,32.4,1.8699999999999999,1.45875,53.0,1016,4246,3.5,3918.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7514,1,20.27,34.14,0.11000000000000001,1.61625,306.0,1017,4296,3.2,4048.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7514,1,21.63,34.32,0.18,1.67,255.0,1015,4287,2.9,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7514,3,21.65,33.84,0.28,1.84625,269.0,1015,4304,3.5,4046.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,1,21.54,33.32,0.65,1.54875,27.0,1014,4323,2.9,4059.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,1,21.37,32.49,1.18,1.4100000000000001,279.0,1015,4314,2.6,4034.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,3,21.79,31.38,2.5,1.3787500000000001,285.0,1016,4325,2.5,3983.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,3,21.91,32.5,2.51,1.4325,30.0,1017,4389,2.9,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,3,22.0,31.79,2.6999999999999997,1.40875,27.0,1016,4388,2.5,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7515,1,20.69,35.83,0.10333333333333333,1.8208333333333333,340.0,1016,4275,3.3,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7515,1,21.48,35.75,0.3466666666666667,1.3291666666666666,296.0,1014,4255,2.7,3993.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7515,1,21.28,35.72,0.31,1.7083333333333335,309.0,1013,4278,3.1,4044.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,1,21.52,35.18,0.3233333333333333,1.7666666666666668,324.0,1013,4313,3.7,4072.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,1,21.26,34.86,0.4033333333333333,1.4625,313.0,1013,4311,3.0,4036.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,1,20.62,34.67,0.37,1.4249999999999998,302.0,1015,4333,3.1,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,1,20.37,35.12,0.0,1.6208333333333333,300.0,1015,4359,2.8,4174.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,1,20.48,35.53,0.15333333333333332,1.4708333333333332,295.0,1015,4409,2.6,4103.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7516,1,18.14,28.54,0.04,1.5333333333333332,79.0,1018,4236,4.4,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7516,1,18.73,28.38,0.013333333333333334,1.5458333333333334,54.0,1016,4246,4.3,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7516,1,18.6,28.35,0.006666666666666667,1.6374999999999997,8.0,1015,4248,4.3,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,1,18.97,28.35,0.03333333333333333,1.6208333333333336,24.0,1015,4294,4.2,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,19.02,28.5,0.07,1.5458333333333334,69.0,1015,4344,3.9,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,19.12,28.51,0.03333333333333333,1.5583333333333333,79.0,1016,4382,4.2,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,19.06,28.45,0.043333333333333335,1.6041666666666665,74.0,1017,4391,4.1,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,19.37,28.65,0.013333333333333334,1.6583333333333332,76.0,1016,4446,4.1,4192.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7517,3,21.67,36.02,0.02,2.54875,243.0,1016,4311,5.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7517,3,20.71,35.59,0.02,2.28375,277.0,1015,4307,5.6,4112.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7517,3,21.64,35.28,0.25,2.00375,293.0,1014,4342,4.0,4113.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,3,21.89,34.52,0.3,1.8800000000000001,330.0,1013,4354,3.9,4099.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,3,21.31,35.09,0.14,1.9725,254.0,1014,4356,3.8,4113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,1,21.1,33.68,0.67,1.9287500000000002,313.0,1015,4366,3.8,4126.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,3,21.61,35.27,0.2,2.1825,344.0,1016,4413,5.3,4183.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,1,21.47,35.64,0.0,2.32625,312.0,1015,4409,5.6,4225.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7518,3,22.71,33.78,0.8500000000000001,1.1375000000000002,42.0,1017,4350,1.8,4077.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7518,3,22.61,33.58,1.51,1.0462500000000001,19.0,1015,4363,1.9,4069.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7518,3,22.86,31.56,3.9300000000000006,0.8125,47.0,1016,4415,1.6,4100.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,3,22.59,30.68,5.1,0.87125,80.0,1015,4393,1.4,4085.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,3,21.79,32.05,1.61,0.7124999999999999,17.0,1015,4339,1.6,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,3,21.99,31.82,2.14,0.6725000000000001,24.0,1017,4365,2.0,4088.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,3,21.9,32.52,1.9,0.6675,225.0,1018,4369,1.6,4062.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,3,21.96,31.63,2.47,0.765,13.0,1017,4305,1.4,3985.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7519,3,25.4,36.6,0.21000000000000002,1.205,63.0,1016,4363,2.3,4124.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7519,3,25.42,35.67,1.63,1.06,40.0,1014,4383,2.3,4069.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7519,3,25.33,33.65,3.7,1.67875,107.0,1014,4433,2.8,4114.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,5,25.23,32.55,4.83,1.7325000000000002,90.0,1014,4415,3.0,4110.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,4,25.13,32.67,3.48,0.93625,69.0,1014,4361,1.9,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,3,24.95,32.9,2.63,1.0150000000000001,76.0,1016,4387,2.0,4072.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,3,25.03,33.81,3.56,0.8712500000000001,68.0,1016,4387,1.9,4047.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,3,24.84,32.89,2.9699999999999998,0.8775,33.0,1016,4317,1.8,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7520,1,16.79,29.02,0.20333333333333334,1.2916666666666665,33.0,1019,4238,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7520,1,17.25,28.81,0.16,1.5125000000000002,350.0,1017,4236,3.9,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7520,1,17.7,28.72,0.13,1.75,326.0,1016,4231,4.0,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,17.99,28.68,0.39999999999999997,1.55,331.0,1016,4281,3.3,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,17.61,28.93,0.38,1.3,331.0,1016,4327,2.8,4072.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,17.67,28.87,0.3833333333333333,1.3125,334.0,1017,4362,3.1,4094.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,17.68,28.76,0.38666666666666666,1.2208333333333334,6.0,1018,4379,3.0,4125.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,17.82,28.87,0.32333333333333336,1.4,3.0,1017,4430,3.0,4171.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7521,1,23.0,35.06,0.8,1.095,38.0,1016,4295,2.5,4026.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7521,3,23.19,33.05,4.38,1.225,27.0,1014,4246,3.3,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7521,4,23.36,32.62,1.02,1.75875,48.0,1015,4276,3.5,3977.0485714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,3,22.54,32.95,0.14,1.5212499999999998,56.0,1014,4281,3.6,3988.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,3,21.97,32.4,1.2,1.115,41.0,1014,4230,2.9,3976.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,3,22.47,32.94,2.57,1.0699999999999998,172.0,1016,4249,2.8,3992.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,3,22.48,33.11,2.22,1.1862499999999998,40.0,1017,4291,2.5,4001.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,3,22.67,32.14,2.29,1.07125,34.0,1016,4230,2.6,3915.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7522,1,22.08,31.75,0.05333333333333334,1.975,349.0,1016,4282,5.8,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7522,1,22.63,31.78,0.006666666666666667,1.4541666666666666,354.0,1014,4293,3.0,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7522,1,22.58,32.08,0.06666666666666667,2.1166666666666667,348.0,1013,4299,4.0,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,22.65,32.03,0.05333333333333334,2.3916666666666666,350.0,1012,4326,6.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,22.39,31.47,0.06666666666666667,1.6083333333333334,354.0,1013,4319,4.4,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,22.23,31.56,0.08666666666666667,1.5708333333333333,350.0,1014,4334,3.2,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,21.78,31.9,0.0,2.2291666666666665,353.0,1015,4361,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,22.06,31.91,0.0,2.029166666666667,351.0,1014,4411,4.9,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7523,1,21.79,31.44,0.013333333333333334,2.695833333333333,337.0,1016,4280,6.5,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7523,1,22.02,31.88,0.0,1.9625000000000001,337.0,1014,4295,3.7,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7523,1,22.11,31.39,0.0,3.5666666666666664,338.0,1013,4301,6.1,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,22.44,31.22,0.006666666666666667,3.8916666666666666,339.0,1012,4324,6.6,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,21.91,30.94,0.03333333333333333,2.5166666666666666,343.0,1012,4317,5.1,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,21.87,30.94,0.02,2.591666666666667,339.0,1014,4331,4.5,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,21.68,31.1,0.0,3.5875000000000004,346.0,1014,4360,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,21.85,31.28,0.0,3.1833333333333336,341.0,1014,4407,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7524,3,22.37,33.68,0.25,0.94125,49.0,1017,4365,1.5,4119.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7524,3,22.39,33.31,1.42,1.04375,34.0,1015,4375,1.9,4086.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7524,3,22.6,31.27,5.01,1.1549999999999998,98.0,1015,4430,2.1,4117.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,5,22.63,29.98,6.760000000000001,1.1087500000000001,90.0,1015,4410,2.0,4110.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,3,21.57,31.02,1.8900000000000001,0.8375,50.0,1015,4349,1.5,4051.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,3,21.76,31.22,1.63,0.8125,60.0,1017,4374,1.7,4052.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,3,22.03,31.77,2.6399999999999997,0.72125,53.0,1017,4371,1.6,4034.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,3,21.87,31.1,2.48,0.98125,34.0,1017,4298,1.5,3991.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7525,1,20.14,35.62,0.12333333333333334,1.7625000000000002,88.0,1017,4234,4.0,4012.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7525,1,20.15,35.37,0.08000000000000002,1.7291666666666667,26.0,1016,4283,4.3,4052.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7525,3,20.13,35.24,0.04,1.9500000000000002,22.0,1015,4376,4.9,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,19.95,35.09,0.14666666666666667,1.85,21.0,1014,4415,4.8,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,1,19.86,35.11,0.02,1.875,22.0,1015,4418,4.5,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,19.95,35.23,0.16666666666666666,1.9166666666666665,20.0,1016,4482,4.7,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,19.97,35.46,0.11333333333333334,1.8708333333333333,32.0,1016,4524,4.7,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,19.97,35.44,0.0,1.9666666666666668,22.0,1016,4535,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7526,1,18.78,30.47,0.10666666666666667,1.2791666666666668,260.0,1018,4238,2.5,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7526,1,19.1,30.66,0.25666666666666665,0.9208333333333334,250.0,1016,4266,1.8,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7526,1,19.43,30.46,0.22000000000000003,1.0208333333333333,337.0,1015,4340,1.7,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,19.18,30.14,0.2733333333333333,1.1416666666666666,350.0,1015,4385,1.7,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,19.12,30.2,0.22666666666666668,0.9958333333333333,0.0,1015,4402,1.7,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,19.12,30.11,0.19333333333333333,1.1791666666666667,337.0,1016,4451,1.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,19.12,30.19,0.12666666666666668,1.2125,347.0,1017,4505,1.7,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,19.02,30.62,0.0,1.0250000000000001,333.0,1017,4519,1.4,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7527,1,15.1,27.37,2.3899999999999997,0.7112499999999999,337.0,1021,4304,2.4,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7527,1,15.42,26.37,4.22,0.86625,335.0,1019,4271,2.5,4004.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7527,1,14.45,26.41,1.4100000000000001,0.8825,323.0,1019,4337,2.8,4067.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,3,14.47,26.07,1.3200000000000003,0.70875,306.0,1018,4333,2.7,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,3,14.78,25.56,3.49,0.69625,334.0,1018,4263,2.5,3978.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,3,14.79,26.08,1.79,0.62625,314.0,1020,4284,2.1,3980.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,3,14.88,25.6,2.84,0.6637500000000001,316.0,1020,4295,2.3,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,3,15.28,25.34,2.5,0.8075,323.0,1020,4220,2.5,3917.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7528,1,19.24,35.98,0.04,1.56625,41.0,1017,4329,4.8,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7528,3,19.33,36.04,0.21000000000000002,0.7749999999999999,96.0,1015,4319,2.3,4079.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7528,3,20.14,34.71,0.47000000000000003,0.8974999999999999,239.0,1015,4340,2.5,4101.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,3,20.27,34.99,0.92,1.02125,50.0,1014,4349,2.2,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,1,20.28,32.06,2.12,0.66625,46.0,1014,4340,1.7,4064.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,1,20.44,34.4,1.29,1.14625,22.0,1016,4347,2.4,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,3,20.47,34.48,0.53,1.2337500000000001,33.0,1017,4395,2.8,4035.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,3,19.74,35.28,0.47000000000000003,0.89625,6.0,1016,4375,2.2,4050.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7529,1,20.24,32.25,0.013333333333333334,1.8000000000000003,345.0,1016,4280,3.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7529,1,20.47,32.29,0.34,1.375,326.0,1014,4258,2.8,4005.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7529,1,21.03,32.25,0.18333333333333338,2.029166666666667,326.0,1014,4270,3.6,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,1,21.04,32.06,0.14333333333333334,2.154166666666667,333.0,1013,4311,4.8,4059.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,20.56,31.52,0.43333333333333335,1.4791666666666665,331.0,1014,4312,2.8,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,20.07,31.49,0.22333333333333336,1.5708333333333333,325.0,1015,4340,2.6,4088.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,20.08,31.91,0.013333333333333334,1.9958333333333336,331.0,1016,4359,3.8,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,1,20.13,32.23,0.07333333333333333,1.8499999999999999,333.0,1015,4413,3.8,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7530,3,24.49,36.33,0.42,1.03375,63.0,1016,4338,2.7,4085.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7530,3,24.59,36.57,2.5999999999999996,1.0562500000000001,47.0,1014,4365,2.6,4064.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7530,3,24.81,33.5,4.62,1.95875,92.0,1014,4413,3.1,4087.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,4,24.81,32.68,1.86,1.47125,85.0,1014,4396,3.8,4092.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,4,24.44,33.98,2.0500000000000003,1.035,71.0,1014,4346,2.3,4053.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,3,24.63,33.18,1.8699999999999999,1.00875,64.0,1015,4369,2.2,4048.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,3,23.83,33.63,2.47,0.77125,64.0,1016,4386,1.9,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,3,24.08,33.64,2.8299999999999996,0.95,68.0,1015,4322,2.3,4002.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7531,1,21.15,36.97,0.0,2.279166666666667,68.0,1017,4236,4.9,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7531,1,21.19,36.47,0.0,2.1500000000000004,326.0,1015,4278,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7531,3,20.73,36.13,0.0,2.3833333333333333,334.0,1015,4377,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,20.42,35.9,0.0,2.3541666666666665,334.0,1014,4422,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,20.45,35.84,0.0,2.3708333333333336,331.0,1015,4429,5.1,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,20.46,36.14,0.0,2.1666666666666665,335.0,1016,4493,5.2,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,20.63,36.38,0.0,2.2416666666666667,335.0,1016,4539,5.3,4353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,20.57,36.05,0.0,2.325,334.0,1016,4548,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7532,3,23.52,37.51,0.25,1.225,102.0,1016,4320,4.6,4076.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7532,3,24.32,37.1,0.66,1.88625,89.0,1013,4321,5.4,4013.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7532,3,24.74,34.2,3.77,2.66,65.0,1014,4364,4.4,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,3,23.93,34.33,0.25,2.3875,71.0,1014,4357,4.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,3,24.39,34.78,0.07,1.90375,73.0,1014,4321,4.0,4034.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,3,23.73,34.67,0.84,2.09,74.0,1016,4337,4.2,3999.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,3,23.47,35.08,6.83,1.55,72.0,1016,4364,4.3,3994.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,3,24.11,34.48,3.59,1.7599999999999998,72.0,1015,4320,3.6,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7533,1,20.44,35.18,0.08,2.04875,36.0,1017,4333,3.3,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7533,3,20.74,35.41,0.22000000000000003,1.355,215.0,1015,4324,2.6,4102.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7533,3,21.22,32.44,0.18,1.62625,199.0,1015,4341,3.2,4097.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,1,20.97,34.04,0.29,1.5324999999999998,79.0,1015,4351,2.7,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,3,21.24,33.34,1.08,1.3199999999999998,301.0,1015,4337,2.2,4055.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,3,21.39,32.47,1.3,1.57125,248.0,1016,4345,3.0,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,3,21.38,32.79,1.8599999999999999,1.5125000000000002,273.0,1017,4398,2.6,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,3,21.12,34.13,1.28,1.3925,246.0,1016,4369,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7534,3,22.58,32.37,0.9,1.4649999999999999,346.0,1017,4360,3.0,4111.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7534,3,20.71,31.46,0.08,1.8325000000000002,166.0,1015,4418,5.2,4201.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7534,3,19.15,30.81,0.46,1.11625,164.0,1015,4455,3.1,4188.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,3,20.4,28.53,1.4200000000000002,0.87875,335.0,1015,4440,2.4,4136.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,3,21.03,28.53,4.93,0.9425,313.0,1015,4419,1.7,4127.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,3,20.51,29.22,2.37,1.0125,339.0,1017,4431,2.1,4171.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,1,20.41,29.49,1.96,1.04375,168.0,1017,4432,2.2,4174.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,1,20.41,29.09,1.6300000000000001,1.0462500000000001,339.0,1017,4389,2.2,4107.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7535,1,18.45,33.15,0.02,2.0212499999999998,28.0,1016,4335,3.4,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7535,1,19.27,33.5,0.16000000000000003,1.6212499999999999,209.0,1014,4323,2.6,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7535,3,19.88,30.66,0.18000000000000002,1.7,188.0,1015,4340,3.3,4099.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,3,19.56,32.0,0.18,1.65,66.0,1014,4350,2.6,4092.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,3,20.01,31.99,0.51,1.605,231.0,1014,4334,2.5,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,3,19.98,30.86,1.1700000000000002,1.7462499999999999,233.0,1016,4343,3.2,4075.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,3,19.83,31.27,1.0,1.5775,289.0,1017,4399,2.9,3997.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,3,19.87,31.86,1.31,1.5450000000000002,232.0,1016,4364,2.3,3983.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7536,1,20.37,34.77,0.02,1.82375,330.0,1016,4330,3.2,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7536,3,21.03,34.89,0.14,1.7875,244.0,1014,4321,2.6,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7536,3,21.43,33.8,0.12,1.8212499999999998,245.0,1014,4322,3.7,4095.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,1,21.54,33.8,0.11,1.525,334.0,1014,4340,2.9,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,3,21.12,33.8,0.26,1.70375,230.0,1014,4331,2.9,4061.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,3,21.77,32.18,1.8299999999999998,1.5587499999999999,241.0,1016,4331,3.2,4024.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,3,21.23,32.77,1.16,1.5587499999999999,253.0,1016,4398,2.9,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,3,21.45,32.67,1.57,1.64625,249.0,1016,4375,2.4,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7537,3,25.06,35.87,0.54,1.125,66.0,1016,4346,2.5,4059.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7537,3,24.97,36.03,2.6799999999999997,1.15,36.0,1014,4368,2.5,4068.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7537,5,25.24,33.17,5.92,2.03875,87.0,1014,4416,3.0,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,4,25.08,32.17,4.22,1.6925,95.0,1014,4399,3.4,4090.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,3,24.53,33.85,1.53,1.0875,69.0,1014,4346,1.7,4048.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,3,24.74,32.78,2.49,1.1124999999999998,68.0,1016,4370,1.9,4057.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,3,24.22,33.33,2.04,0.9075,68.0,1016,4382,1.6,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,3,24.46,33.31,2.73,1.0425,70.0,1016,4317,1.9,3987.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7538,1,21.52,35.92,0.006666666666666667,2.3541666666666665,55.0,1017,4291,4.9,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7538,1,20.97,35.26,0.0,2.0041666666666664,53.0,1015,4331,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7538,1,20.5,34.87,0.0,1.9124999999999999,297.0,1015,4413,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,1,20.21,34.68,0.0,1.8916666666666666,48.0,1014,4434,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,3,20.51,34.55,0.0,1.825,31.0,1015,4433,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,20.71,34.8,0.0,2.0791666666666666,317.0,1016,4502,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,20.34,35.0,0.0,2.2291666666666665,51.0,1017,4529,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,20.19,34.73,0.0,2.1375,46.0,1016,4533,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7539,1,21.21,33.02,0.0,2.6999999999999997,13.0,1016,4292,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7539,1,21.57,33.66,0.006666666666666667,2.0541666666666667,256.0,1014,4296,4.5,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7539,1,21.42,32.76,0.04,2.466666666666667,264.0,1014,4307,5.2,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,1,21.46,32.07,0.08666666666666667,2.575,312.0,1013,4324,4.9,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,1,21.25,32.3,0.3,2.058333333333333,288.0,1014,4321,4.3,4057.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,1,21.26,32.3,0.006666666666666667,2.2041666666666666,263.0,1015,4328,4.6,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,1,21.37,32.21,0.01,2.166666666666667,14.0,1016,4380,4.8,3978.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,3,21.27,33.06,0.03,2.0125,284.0,1015,4405,4.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7540,1,21.03,32.88,0.14666666666666667,1.2041666666666666,35.0,1019,4243,2.1,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7540,1,21.15,32.92,0.29666666666666663,0.9708333333333334,175.0,1017,4275,1.6,4035.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7540,1,21.33,32.74,0.18666666666666668,0.7041666666666667,90.0,1016,4352,1.3,4122.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,3,21.09,32.39,0.2933333333333334,0.7875000000000001,28.0,1015,4390,1.2,4139.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,3,21.01,32.47,0.25666666666666665,0.6208333333333333,91.0,1016,4399,1.2,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,3,21.0,32.33,0.20666666666666667,0.8,307.0,1017,4447,1.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,20.88,32.53,0.11333333333333334,0.9291666666666667,348.0,1018,4500,1.4,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,20.95,32.8,0.12,0.7791666666666666,330.0,1017,4514,1.5,4374.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7541,3,22.75,30.48,0.49,0.8625,37.0,1017,4347,2.5,4099.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7541,3,22.07,29.54,0.45000000000000007,1.06625,99.0,1015,4404,2.9,4185.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7541,3,20.85,29.51,0.37,0.7987500000000001,143.0,1015,4441,1.8,4194.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,3,20.95,28.91,0.43,0.66875,29.0,1014,4428,1.3,4147.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,21.33,28.1,1.05,0.82,188.0,1015,4407,1.7,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,3,21.3,28.24,1.2100000000000002,0.8699999999999999,37.0,1016,4425,1.8,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,3,21.21,28.45,1.1800000000000002,0.7637499999999999,28.0,1017,4430,1.8,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,1,21.26,28.8,1.0,0.95625,27.0,1016,4391,2.1,4111.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7542,1,20.13,35.93,0.07,2.0250000000000004,109.0,1017,4228,4.5,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7542,1,20.34,35.59,0.013333333333333334,2.0083333333333333,338.0,1016,4275,4.8,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7542,3,20.2,35.32,0.0,2.166666666666667,287.0,1015,4369,5.0,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,19.93,35.12,0.006666666666666667,2.091666666666667,347.0,1014,4417,4.9,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,19.81,35.05,0.04,2.0625,348.0,1015,4424,4.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,19.81,35.26,0.006666666666666667,2.0041666666666664,348.0,1016,4485,4.8,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,19.93,35.49,0.06666666666666667,1.9666666666666668,353.0,1017,4532,4.7,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,19.87,35.32,0.0,2.1416666666666666,350.0,1016,4544,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7543,1,21.49,35.18,0.02,2.283333333333333,55.0,1017,4291,5.0,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7543,1,20.97,34.62,0.0,1.9208333333333332,51.0,1015,4331,4.9,4183.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7543,1,20.48,34.21,0.006666666666666667,1.8083333333333331,54.0,1015,4412,4.7,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,1,20.16,34.02,0.006666666666666667,1.7791666666666666,31.0,1014,4432,4.6,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,20.46,33.88,0.0,1.7708333333333333,28.0,1015,4432,4.6,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,20.64,34.1,0.02,1.9958333333333333,44.0,1016,4500,4.7,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,20.31,34.26,0.006666666666666667,2.1708333333333334,51.0,1017,4527,4.7,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,20.17,34.07,0.0,2.066666666666667,44.0,1016,4532,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7544,3,25.05,36.3,0.59,1.0750000000000002,70.0,1016,4356,2.5,4087.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7544,3,24.64,35.8,2.69,0.9475,27.0,1014,4375,2.3,4078.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7544,3,24.97,33.7,3.79,1.8562500000000002,98.0,1014,4424,2.8,4103.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,4,24.83,32.45,4.56,1.68625,89.0,1014,4405,3.3,4096.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,4,24.53,33.41,1.6800000000000002,0.9624999999999999,73.0,1014,4351,2.2,4054.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,3,24.54,32.85,1.88,0.9662499999999999,73.0,1016,4378,2.1,4069.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,3,24.46,33.76,2.03,0.8712500000000001,68.0,1016,4383,2.2,4046.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,3,24.61,33.27,2.45,0.91,54.0,1016,4315,1.5,3989.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7545,1,21.49,36.61,0.02666666666666667,1.3708333333333331,340.0,1017,4222,3.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7545,1,21.54,36.93,0.006666666666666667,1.8624999999999998,330.0,1015,4256,4.8,4075.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7545,3,21.53,36.84,0.006666666666666667,2.0125,333.0,1015,4348,4.7,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,1,21.3,36.37,0.0,1.8958333333333333,332.0,1014,4399,4.4,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,1,21.11,36.34,0.02,1.7833333333333332,335.0,1014,4420,4.4,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,21.2,36.32,0.006666666666666667,1.6749999999999998,335.0,1016,4475,4.2,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,21.29,36.33,0.02,1.6541666666666668,339.0,1016,4535,4.2,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,21.19,36.62,0.0,1.9083333333333334,336.0,1016,4545,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7546,1,21.16,37.3,0.06333333333333332,2.0,109.0,1017,4224,4.6,3996.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7546,1,21.35,36.99,0.013333333333333334,2.1875,286.0,1016,4268,5.2,3852.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7546,3,21.15,36.78,0.0,2.2958333333333334,340.0,1015,4362,5.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,20.86,36.56,0.006666666666666667,2.2249999999999996,337.0,1014,4413,5.0,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,20.74,36.52,0.03333333333333333,2.2416666666666663,337.0,1015,4424,5.0,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,20.71,36.59,0.006666666666666667,2.0583333333333336,339.0,1016,4482,4.9,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,20.88,36.79,0.04666666666666667,2.095833333333333,346.0,1016,4533,4.9,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,20.74,36.69,0.0,2.2333333333333334,342.0,1016,4544,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7547,1,19.08,32.52,0.2466666666666667,1.1375,67.0,1019,4229,2.7,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7547,1,19.38,32.77,0.36999999999999994,0.7333333333333334,12.0,1017,4259,1.6,4027.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7547,1,19.8,32.71,0.29000000000000004,1.05,3.0,1016,4334,1.9,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,19.47,32.5,0.3333333333333333,1.025,348.0,1015,4382,2.1,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,19.38,32.5,0.2066666666666667,0.9875,2.0,1016,4402,2.3,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,3,19.44,32.35,0.2866666666666666,0.925,347.0,1017,4453,2.2,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,19.41,32.5,0.20666666666666664,1.0416666666666665,357.0,1018,4505,2.1,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,19.32,32.86,0.0,0.8791666666666667,349.0,1018,4518,2.5,4375.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7548,1,15.02,26.21,1.31,0.80875,287.0,1022,4395,2.2,4128.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7548,3,14.98,26.18,1.37,0.8762500000000001,337.0,1020,4456,1.9,4198.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7548,1,15.36,24.13,2.78,0.825,342.0,1019,4508,1.7,4188.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,3,15.23,25.06,1.34,0.8625,314.0,1019,4478,1.6,4173.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,3,14.43,25.53,0.89,1.11375,323.0,1019,4438,1.8,4147.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,1,14.41,25.5,0.9400000000000002,1.0,311.0,1021,4441,1.7,4137.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,1,14.66,25.58,1.05,1.02625,319.0,1021,4426,1.7,4153.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,1,14.41,25.72,0.93,1.11625,322.0,1020,4361,2.1,4097.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7549,1,16.55,26.18,1.5,0.47624999999999995,295.0,1022,4397,2.0,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7549,3,16.18,26.0,1.81,0.655,337.0,1020,4454,2.4,4212.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7549,1,16.36,24.12,3.2899999999999996,0.6475,342.0,1020,4508,2.3,4205.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,3,16.14,24.17,2.19,0.80125,319.0,1019,4481,3.8,4167.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,3,15.33,25.19,1.48,0.8587499999999999,335.0,1019,4437,3.4,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,1,15.33,25.3,1.78,0.8575,334.0,1021,4443,2.5,4141.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,1,15.57,25.46,1.43,0.8162499999999999,342.0,1022,4429,3.8,4130.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,1,15.35,25.52,1.38,0.975,333.0,1021,4358,3.9,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7550,1,17.35,30.32,0.2,1.08,86.0,1020,4321,2.5,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7550,1,17.85,30.22,0.42000000000000004,0.8387500000000001,229.0,1018,4311,1.9,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7550,3,18.06,29.52,0.9900000000000002,0.6675,269.0,1017,4315,2.2,4072.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,1,17.91,29.26,1.16,0.55875,104.0,1017,4339,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,1,17.94,27.89,2.69,0.43375,192.0,1017,4333,1.2,4044.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,3,18.22,27.62,3.7800000000000002,0.78375,226.0,1018,4334,1.9,4015.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,3,18.03,28.7,1.6300000000000001,0.86125,214.0,1019,4397,2.0,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,3,18.19,28.92,2.45,0.73375,331.0,1018,4382,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7551,1,22.65,28.93,0.0,1.5375,110.0,1017,4242,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7551,1,23.29,29.19,0.0,1.3958333333333335,123.0,1016,4247,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7551,1,23.11,29.23,0.0,1.3375000000000001,129.0,1015,4265,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,23.22,29.24,0.0,1.5083333333333333,118.0,1014,4316,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,23.42,29.11,0.0,1.7291666666666665,117.0,1014,4362,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,23.45,29.17,0.0,1.7208333333333332,119.0,1015,4402,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,1,23.5,29.07,0.0,1.7791666666666666,105.0,1016,4417,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,1,23.58,29.14,0.0,1.7583333333333333,94.0,1016,4472,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7552,1,21.3,36.46,0.013333333333333334,1.4541666666666666,187.0,1016,4225,4.0,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7552,1,21.36,36.94,0.006666666666666667,1.7833333333333334,326.0,1015,4259,5.4,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7552,2,21.36,36.89,0.006666666666666667,2.0166666666666666,326.0,1014,4353,5.6,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,1,21.25,36.42,0.0,2.0083333333333333,327.0,1014,4402,5.5,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,1,21.04,36.46,0.006666666666666667,1.8541666666666667,330.0,1014,4424,5.2,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,21.13,36.37,0.0,1.7666666666666666,330.0,1015,4482,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,21.24,36.36,0.0,1.7874999999999999,336.0,1016,4539,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,21.3,36.74,0.0,1.9375,331.0,1016,4549,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7553,1,23.15,37.19,0.03,1.6375,43.0,1016,4325,4.5,4086.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7553,3,22.21,36.11,0.69,1.51625,240.0,1015,4350,3.4,4108.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7553,1,21.96,35.22,0.49,1.255,295.0,1014,4391,2.3,4098.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,1,21.77,35.22,0.7,1.1862499999999998,244.0,1014,4387,2.6,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,3,21.2,35.1,0.39999999999999997,1.245,230.0,1014,4366,2.5,4112.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,3,21.78,34.59,0.8099999999999999,1.1825,284.0,1016,4383,2.4,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,3,22.15,35.63,0.4,1.505,299.0,1016,4414,3.1,4086.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,3,21.68,35.19,0.53,1.6212500000000003,297.0,1016,4383,3.6,4077.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7554,1,19.76,33.0,0.02,1.43375,68.0,1016,4270,2.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7554,1,19.74,31.94,1.21,1.48375,242.0,1015,4237,3.4,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7554,1,19.86,32.83,0.51,1.4875,261.0,1014,4262,3.2,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,1,19.95,32.57,0.36999999999999994,1.2537500000000001,6.0,1013,4303,2.4,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,19.82,32.12,0.66,0.94125,208.0,1014,4304,2.1,4045.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,19.7,31.93,0.91,0.8624999999999999,219.0,1015,4328,1.9,4068.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,1,19.54,32.51,0.06,1.1175000000000002,23.0,1016,4354,2.2,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,1,19.39,32.82,0.33999999999999997,1.1725,301.0,1015,4411,1.9,4131.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7555,1,18.71,33.37,0.14,1.38375,80.0,1017,4310,4.4,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7555,1,18.3,33.25,0.19,1.3537500000000002,148.0,1015,4302,3.9,4091.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7555,3,18.97,32.89,1.96,0.96625,161.0,1015,4322,2.0,4064.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,3,19.36,32.55,1.35,0.9575,119.0,1014,4344,1.9,4078.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,3,19.44,31.94,2.39,0.9750000000000001,127.0,1014,4331,2.0,4049.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,3,19.47,32.08,2.53,0.89625,140.0,1016,4344,2.1,4081.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,3,19.5,32.69,0.64,1.05,115.0,1016,4398,2.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,1,18.91,33.11,0.23,1.22375,153.0,1016,4399,3.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7556,1,20.57,33.29,0.02,1.8175000000000001,304.0,1016,4305,4.0,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7556,1,21.1,33.59,0.0,1.5250000000000001,264.0,1014,4298,3.4,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7556,3,20.96,33.0,0.05,1.775,284.0,1014,4310,3.9,4072.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,1,20.93,32.47,0.29000000000000004,1.59,305.0,1013,4325,3.4,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,1,20.67,32.23,0.39,1.4337499999999999,291.0,1014,4321,3.1,4045.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,3,20.92,31.64,0.85,1.40375,287.0,1015,4328,3.0,4028.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,3,21.41,32.47,1.11,1.4837500000000001,293.0,1016,4389,3.4,3971.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,3,21.21,32.08,1.5499999999999998,1.42875,279.0,1015,4391,3.1,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7557,1,19.87,34.3,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7557,3,20.62,33.79,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7557,3,20.15,33.18,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,3,19.53,32.62,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,3,19.58,32.23,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,3,19.76,32.92,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,3,20.1,32.56,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,3,20.7,32.02,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7558,3,25.02,33.35,0.09,2.025,329.0,1016,4361,3.5,4094.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7558,3,23.4,31.69,0.0,1.6775000000000002,343.0,1015,4425,4.4,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7558,3,21.34,31.31,0.34,1.2862500000000001,353.0,1014,4456,2.1,4179.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,4,22.84,30.45,0.96,1.4549999999999998,321.0,1014,4440,2.6,4131.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,3,23.52,29.55,2.5599999999999996,1.33875,319.0,1014,4424,2.8,4126.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,3,22.84,30.17,2.6,1.4825000000000002,324.0,1016,4435,3.0,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,3,22.82,29.87,1.7,1.5875,155.0,1016,4437,3.2,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,1,22.74,30.16,1.1,1.4875,153.0,1016,4399,2.7,4112.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7559,3,19.79,31.37,0.31,1.20875,311.0,1019,4329,2.9,4093.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7559,3,19.95,29.59,1.79,0.9075,354.0,1017,4365,2.0,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7559,3,19.61,29.74,1.4000000000000001,0.5825,342.0,1016,4403,1.5,4129.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,1,19.36,28.66,2.2199999999999998,0.50375,52.0,1016,4398,1.0,4122.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,3,19.03,29.06,2.01,0.42,227.0,1016,4376,1.5,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,3,19.54,28.2,2.96,0.70375,27.0,1017,4392,1.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,3,19.37,29.6,2.17,0.80375,34.0,1018,4415,1.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,3,19.31,29.64,1.9700000000000002,0.825,0.0,1018,4382,1.9,4084.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7560,1,20.27,35.5,0.06,1.65,49.0,1016,4323,4.6,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7560,3,20.26,34.87,0.74,1.0787499999999999,269.0,1015,4338,2.5,4076.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7560,3,20.22,33.17,0.24,0.89625,38.0,1015,4373,1.2,4126.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,3,20.62,33.41,0.9500000000000001,0.99125,284.0,1014,4375,1.7,4102.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,1,20.26,33.03,1.46,1.18875,36.0,1014,4355,2.1,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,3,20.27,33.05,0.29000000000000004,1.4912500000000002,247.0,1016,4366,2.2,4113.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,3,20.59,34.22,0.30000000000000004,1.2675,29.0,1017,4400,2.2,4037.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,3,19.95,33.86,0.8,1.12,323.0,1016,4372,2.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7561,1,16.13,30.28,0.5099999999999999,1.8708333333333331,340.0,1018,4263,3.2,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7561,1,16.76,30.44,0.9433333333333332,1.7125,292.0,1016,4237,2.9,3989.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7561,1,16.57,29.97,0.5566666666666666,2.191666666666667,303.0,1015,4272,3.9,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,1,16.49,29.47,0.7366666666666668,2.0666666666666664,11.0,1015,4302,3.6,4066.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,16.19,29.32,0.7233333333333333,1.6083333333333334,303.0,1015,4298,2.9,4031.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,1,15.88,29.52,0.4366666666666667,1.5833333333333333,18.0,1016,4314,3.1,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,1,15.86,29.43,0.23333333333333334,1.7416666666666667,312.0,1017,4355,3.3,4098.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,1,16.15,29.17,0.78,1.7291666666666667,7.0,1016,4402,3.2,4035.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7562,3,22.83,35.64,0.64,1.32125,321.0,1016,4370,3.1,4084.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7562,3,22.12,35.67,0.25,1.415,151.0,1014,4425,3.9,4186.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7562,3,21.29,33.62,0.93,1.15125,183.0,1014,4464,3.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,3,22.24,31.63,4.46,1.045,245.0,1014,4447,2.0,4133.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,4,22.27,32.15,5.609999999999999,0.9850000000000001,251.0,1013,4420,1.8,4115.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,22.21,32.24,4.66,1.04125,230.0,1015,4435,1.7,4138.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,3,22.11,32.74,3.7,1.19625,235.0,1016,4429,1.9,4093.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,3,22.13,32.52,6.14,1.21625,232.0,1015,4378,2.2,4068.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7563,1,22.06,36.68,0.1,1.75875,38.0,1017,4324,4.6,4071.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7563,3,21.47,35.38,0.9400000000000001,1.1387500000000002,249.0,1015,4341,2.0,4081.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7563,3,21.28,34.06,0.28,0.85,277.0,1015,4377,1.0,4114.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,3,21.74,33.95,1.01,0.875,34.0,1014,4378,1.7,4090.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,1,21.29,34.15,1.3,1.05125,248.0,1015,4358,2.1,4075.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,3,21.42,33.91,0.24000000000000002,1.4325,277.0,1016,4369,2.1,4097.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,3,21.78,35.37,0.27,1.2487499999999998,19.0,1017,4402,2.1,4038.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,3,21.12,34.49,0.8200000000000001,1.205,313.0,1016,4372,1.9,4064.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7564,3,24.44,37.45,0.11,1.0925,81.0,1016,4346,3.0,4097.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7564,3,24.89,36.7,1.9300000000000002,0.9025000000000001,19.0,1014,4375,2.6,4043.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7564,3,24.77,35.06,2.62,2.2175000000000002,98.0,1014,4422,3.8,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,4,24.93,34.07,0.71,1.98625,93.0,1014,4407,4.3,4097.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,4,24.68,34.33,2.0300000000000002,1.25,72.0,1013,4362,2.5,4069.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,4,24.82,34.22,1.4600000000000002,1.0462500000000001,68.0,1015,4383,2.2,4059.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,3,24.06,34.26,2.5199999999999996,0.8187500000000001,64.0,1016,4400,2.1,4097.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,3,24.41,33.66,3.18,0.9875,90.0,1015,4334,2.1,3990.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7565,3,22.32,33.52,0.8700000000000001,0.83875,302.0,1019,4392,1.3,4123.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7565,3,22.15,32.52,1.3900000000000001,0.925,316.0,1017,4450,1.9,4203.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7565,5,22.2,30.49,4.1,0.86625,322.0,1017,4503,1.8,4172.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,3,22.3,30.14,2.21,0.8875000000000001,326.0,1017,4479,2.1,4179.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,3,21.59,30.83,1.51,1.14875,324.0,1016,4437,2.2,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,1,21.25,31.49,2.4,1.0250000000000001,320.0,1018,4442,1.6,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,3,21.34,31.62,1.91,0.9375,323.0,1019,4431,2.0,4089.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,1,21.31,31.41,1.71,1.1212499999999999,320.0,1018,4364,2.3,4052.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7566,3,24.74,37.16,0.22999999999999998,1.10375,75.0,1016,4347,2.8,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7566,3,24.89,36.86,2.2800000000000002,0.94625,27.0,1014,4373,2.7,4047.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7566,3,24.91,34.54,3.5200000000000005,2.1825,97.0,1014,4420,3.6,4091.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,4,25.08,33.79,1.3,1.8462500000000002,92.0,1014,4404,4.1,4094.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,4,24.85,34.72,1.8900000000000001,1.225,73.0,1013,4357,2.5,4061.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,3,24.94,34.15,0.97,1.0675,110.0,1015,4379,2.2,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,3,24.25,33.92,2.3400000000000003,0.87,68.0,1016,4395,2.1,4096.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,3,24.59,33.63,3.0100000000000002,1.045,84.0,1015,4328,1.9,3991.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7567,3,20.42,35.96,0.12000000000000001,1.4587500000000002,49.0,1017,4258,3.0,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7567,1,19.95,34.78,0.42000000000000004,1.26375,230.0,1015,4252,3.3,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7567,3,19.71,34.77,0.5700000000000001,1.00875,316.0,1015,4278,2.2,4022.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,3,20.28,35.06,0.6400000000000001,1.10375,235.0,1014,4308,2.3,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,3,20.66,34.34,1.06,1.0775000000000001,59.0,1014,4308,2.5,4042.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,3,20.75,34.18,1.32,1.09625,14.0,1016,4323,1.9,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,3,21.13,34.02,1.34,1.06625,35.0,1016,4378,1.7,4024.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,3,20.99,34.26,1.31,1.22875,224.0,1016,4409,2.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7568,3,22.44,32.81,1.17,1.12875,14.0,1017,4298,2.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7568,3,22.59,31.42,4.39,1.1125,2.0,1016,4255,2.7,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7568,3,22.85,30.55,2.3499999999999996,1.3587500000000001,120.0,1016,4289,4.2,3964.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,4,22.21,30.68,1.41,1.04,30.0,1016,4289,2.2,3993.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,3,21.46,31.0,2.7700000000000005,0.8937499999999999,11.0,1016,4235,1.7,3970.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,3,22.06,30.15,2.91,0.9262499999999999,21.0,1017,4256,2.6,3956.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,3,21.68,30.73,2.8200000000000003,1.065,19.0,1018,4295,2.4,3961.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,3,22.15,29.61,3.9,1.0875,17.0,1017,4231,3.0,3926.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7569,3,22.23,33.17,0.8700000000000001,0.74375,320.0,1018,4391,1.3,4121.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7569,3,22.04,31.87,1.58,0.77,307.0,1016,4445,1.5,4195.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7569,5,22.33,30.67,5.26,0.9337500000000001,343.0,1016,4497,1.8,4173.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,3,22.47,29.18,3.4000000000000004,0.9299999999999999,327.0,1015,4475,1.7,4169.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,4,21.78,29.73,2.21,0.85875,318.0,1015,4433,1.7,4136.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,3,21.42,30.06,3.5799999999999996,0.7825,317.0,1017,4439,1.3,4121.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,3,21.49,30.78,3.2800000000000002,0.8162499999999999,319.0,1018,4429,1.6,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,1,21.5,30.31,2.78,0.895,315.0,1017,4363,1.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7570,3,22.89,33.9,0.9599999999999999,0.925,116.0,1017,4352,2.0,4104.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7570,3,22.97,33.11,1.64,0.8875,180.0,1015,4395,1.8,4111.805,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7570,3,22.4,32.46,2.15,0.9500000000000001,148.0,1015,4440,1.9,4118.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,3,22.55,31.51,4.84,1.0462500000000001,113.0,1014,4426,1.9,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,4,22.46,31.47,4.89,0.79125,115.0,1015,4395,1.8,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,22.63,31.0,4.44,0.96625,119.0,1016,4411,2.0,4085.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,3,22.29,31.81,3.13,0.7575000000000001,112.0,1017,4420,1.9,4131.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,3,22.58,30.88,4.25,0.63375,124.0,1016,4372,1.5,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7571,1,14.36,27.84,1.04,1.68,3.0,1022,4290,4.4,4042.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7571,3,15.17,25.75,1.98,1.9799999999999998,353.0,1021,4234,3.8,3963.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7571,1,13.36,26.89,0.6,1.7375,349.0,1020,4295,3.5,4051.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,3,12.72,27.32,0.8500000000000001,1.3375,336.0,1019,4296,3.0,3983.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,3,13.75,25.82,2.48,1.55,349.0,1019,4216,3.0,3952.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,3,13.4,27.2,0.98,1.2625000000000002,347.0,1021,4243,2.3,3956.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,3,13.66,26.53,2.63,1.165,337.0,1021,4260,2.7,3906.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,1,14.06,26.64,2.1100000000000003,1.24625,351.0,1021,4179,2.5,3863.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7572,1,18.46,29.89,0.88,1.125,2.0,1021,4342,3.4,4070.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7572,3,18.53,29.42,1.06,1.1875,16.0,1019,4333,2.7,4077.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7572,1,18.2,29.07,0.82,1.29875,350.0,1019,4385,2.5,4096.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,1,18.25,28.78,0.9900000000000001,1.34125,318.0,1018,4370,2.8,4075.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,3,18.11,28.61,1.3,1.24625,341.0,1018,4301,2.2,4018.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,3,17.94,29.23,0.9400000000000001,1.2675,325.0,1020,4328,2.0,4059.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,3,18.31,28.77,1.09,1.18375,310.0,1021,4325,2.2,4052.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,1,18.16,28.74,0.8400000000000001,1.12,341.0,1020,4256,2.1,3974.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7573,1,17.19,27.98,0.41000000000000003,0.825,13.0,1019,4365,1.8,4098.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7573,3,17.3,28.06,0.9099999999999999,0.82625,13.0,1017,4361,2.1,4083.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7573,3,17.23,25.62,2.3899999999999997,0.6549999999999999,76.0,1017,4422,1.7,4113.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,3,17.59,25.08,3.33,0.54875,78.0,1016,4398,1.6,4095.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,3,16.52,26.02,0.96,0.685,24.0,1017,4333,1.7,4052.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,3,16.56,26.21,1.37,0.6837500000000001,24.0,1018,4359,1.7,4048.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,3,16.78,26.04,1.5999999999999999,0.64625,48.0,1019,4353,1.8,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,3,16.68,26.54,1.0100000000000002,0.7325,16.0,1018,4279,1.7,3995.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7574,1,17.27,27.48,1.3599999999999999,0.875,247.0,1022,4330,2.9,4069.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7574,3,17.53,27.13,1.7400000000000002,1.0325,14.0,1020,4330,3.0,4076.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7574,3,16.91,26.3,1.65,1.125,330.0,1020,4386,4.0,4111.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,3,16.8,25.89,1.78,1.2574999999999998,304.0,1019,4371,3.7,4075.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,3,16.59,26.32,2.09,1.0925,315.0,1019,4304,3.0,4024.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,3,16.58,26.52,1.3399999999999999,1.125,303.0,1021,4330,3.4,4070.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,3,16.97,25.87,1.99,1.09875,295.0,1021,4338,3.0,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,1,16.62,26.26,1.41,1.07125,315.0,1021,4269,2.9,4004.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7575,3,23.85,34.86,0.74,1.1662500000000002,54.0,1017,4349,1.7,4079.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7575,3,23.77,34.7,1.05,1.0375,29.0,1015,4366,1.7,4061.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7575,3,24.11,32.55,5.11,1.2799999999999998,76.0,1015,4417,2.1,4088.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,4,23.86,31.6,4.949999999999999,1.0699999999999998,89.0,1015,4396,1.9,4087.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,3,23.09,33.02,1.58,0.70875,37.0,1014,4342,1.5,4042.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,3,23.29,32.52,2.2800000000000002,0.65,39.0,1016,4368,2.0,4067.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,3,23.09,33.18,1.9,0.82125,37.0,1017,4374,1.4,4066.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,3,23.24,32.49,2.65,0.80875,41.0,1016,4309,1.3,3989.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7576,1,21.46,30.63,1.1,1.1,61.0,1018,4351,2.3,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7576,3,20.93,30.31,0.8200000000000001,1.5925,143.0,1016,4404,4.0,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7576,3,19.82,30.2,1.08,0.95375,155.0,1016,4444,2.7,4165.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,3,20.06,28.47,1.79,0.62875,66.0,1015,4429,1.0,4141.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,21.03,28.24,3.17,0.7925,44.0,1016,4407,1.7,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,3,20.45,28.2,3.04,0.99625,85.0,1017,4423,1.9,4149.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,3,20.23,28.66,2.53,0.91375,74.0,1018,4427,2.0,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,1,20.35,28.87,2.7699999999999996,0.98375,66.0,1017,4386,2.0,4082.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7577,1,21.91,32.75,0.36,0.8174999999999999,64.0,1018,4361,1.6,4098.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7577,3,21.63,32.41,0.6900000000000001,0.87125,37.0,1016,4368,1.7,4070.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7577,3,21.7,30.16,4.18,0.8075,178.0,1016,4420,1.7,4107.75125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,3,21.63,29.47,4.32,0.69625,104.0,1016,4398,1.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,3,20.94,30.52,1.48,0.6125,52.0,1015,4340,1.3,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,3,21.0,30.54,1.1500000000000001,0.5675,75.0,1017,4367,1.4,4061.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,3,21.18,30.98,2.09,0.55375,68.0,1018,4366,1.2,4037.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,3,21.09,30.47,1.24,0.59875,31.0,1017,4297,1.2,3971.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7578,1,17.47,29.97,1.02,0.7175,17.0,1019,4310,2.6,4046.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7578,3,18.44,29.55,2.44,0.98,4.0,1018,4285,3.4,4008.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7578,3,18.16,28.28,2.24,0.91625,19.0,1018,4346,2.2,4044.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,3,17.38,27.98,1.21,0.73,227.0,1017,4346,2.4,4053.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,3,16.94,27.83,2.12,0.8162499999999999,28.0,1017,4285,1.9,3984.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,3,17.09,28.53,2.3600000000000003,0.79,16.0,1018,4300,1.9,3996.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,3,17.28,28.16,2.96,0.7875,359.0,1019,4317,2.2,3942.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,3,17.82,27.95,2.3800000000000003,0.8425,32.0,1018,4250,2.2,3919.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7579,3,23.24,34.14,2.17,0.68375,319.0,1017,4315,1.7,4012.721666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7579,3,23.4,32.94,1.81,0.81625,338.0,1015,4312,1.9,3973.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7579,5,23.41,30.94,9.219999999999999,1.30375,106.0,1016,4359,2.6,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,3,22.8,31.19,1.0699999999999998,1.0875,51.0,1016,4351,2.0,4057.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,3,22.6,30.85,3.3699999999999997,0.7437499999999999,337.0,1015,4303,1.4,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,3,22.5,30.97,3.9399999999999995,0.8875,349.0,1017,4321,1.5,4018.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,3,22.4,31.84,3.98,0.71625,341.0,1018,4341,1.6,3970.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,3,22.71,31.32,5.029999999999999,0.87375,336.0,1017,4289,1.9,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7580,1,13.6,28.1,0.8200000000000001,1.5125,342.0,1022,4296,5.2,4041.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7580,3,15.0,26.54,1.4300000000000002,1.68875,352.0,1020,4229,4.5,3983.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7580,1,13.24,27.3,0.5800000000000001,1.42,348.0,1020,4274,3.8,4013.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,1,12.56,27.7,0.8400000000000001,1.1075,338.0,1019,4283,3.3,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,3,13.12,26.52,1.75,1.1175000000000002,346.0,1019,4212,3.2,3944.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,1,13.0,27.54,0.69,0.83375,355.0,1020,4230,2.4,3963.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,3,13.3,27.12,2.1199999999999997,0.8600000000000001,334.0,1021,4258,3.3,3954.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,1,13.64,27.02,1.5100000000000002,0.9124999999999999,0.0,1020,4186,2.9,3915.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7581,1,19.96,30.37,2.4299999999999997,0.69625,255.0,1020,4313,2.8,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7581,3,20.39,29.3,4.86,0.7675000000000001,327.0,1018,4296,2.5,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7581,3,20.32,27.91,3.76,0.66125,34.0,1018,4352,1.6,4039.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,3,19.88,28.0,2.15,0.61625,163.0,1018,4348,1.8,4051.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,3,18.96,27.85,3.77,0.6412500000000001,321.0,1018,4295,1.8,4007.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,3,19.2,27.96,3.54,0.5262500000000001,334.0,1019,4311,1.7,4025.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,3,19.24,28.3,4.720000000000001,0.46375,217.0,1020,4328,1.9,3982.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,3,19.48,28.0,4.7,0.49625,346.0,1019,4267,1.8,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7582,3,23.17,35.09,0.63,0.8375,16.0,1017,4377,1.7,4116.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7582,3,23.22,34.37,1.56,0.875,351.0,1015,4411,1.9,4165.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7582,5,23.44,31.82,3.37,1.295,44.0,1015,4472,1.6,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,3,23.7,31.63,4.07,1.2962500000000001,44.0,1015,4451,1.9,4143.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,3,22.97,31.59,3.41,0.8062499999999999,8.0,1015,4397,1.5,4102.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,3,22.48,31.9,3.2099999999999995,0.9450000000000001,4.0,1016,4411,1.5,4109.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,3,22.59,32.21,4.09,0.84875,4.0,1017,4404,1.5,4058.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,1,22.5,31.85,3.4799999999999995,0.7374999999999999,359.0,1017,4331,1.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7583,1,20.4,28.27,0.0,2.8666666666666667,58.0,1017,4258,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7583,1,20.56,28.57,0.0,2.4458333333333333,53.0,1015,4250,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7583,1,20.71,28.48,0.0,2.7,49.0,1014,4282,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,20.89,28.44,0.0,3.058333333333333,40.0,1014,4335,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,20.94,28.3,0.0,2.9541666666666666,41.0,1014,4376,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,21.03,28.38,0.0,3.0458333333333334,42.0,1015,4415,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,21.22,28.4,0.0,3.508333333333333,42.0,1016,4439,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,21.32,28.56,0.0,3.425,47.0,1016,4492,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7584,1,14.15,25.61,1.0,1.48625,343.0,1024,4324,4.5,4049.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7584,3,14.11,25.11,1.03,1.7162499999999998,331.0,1022,4291,4.2,4032.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7584,1,13.47,25.57,0.79,1.5,341.0,1021,4352,3.9,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,1,13.32,25.63,0.93,1.40875,329.0,1020,4343,3.7,4035.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,1,13.41,24.98,1.7600000000000002,1.4000000000000001,340.0,1021,4271,3.7,3998.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,3,13.34,25.68,1.1,1.1624999999999999,342.0,1022,4288,2.9,4009.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,3,13.83,25.12,1.48,1.2174999999999998,330.0,1023,4294,3.5,4005.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,1,13.73,24.92,1.6099999999999999,1.29125,343.0,1022,4220,3.5,3954.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7585,1,19.19,29.93,1.52,0.6849999999999999,32.0,1020,4371,2.1,4090.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7585,1,19.6,27.98,2.57,0.63375,185.0,1018,4435,2.7,4149.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7585,3,21.01,27.53,3.23,0.6912499999999999,336.0,1017,4482,3.1,4149.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,3,20.96,28.86,1.51,0.9812500000000001,273.0,1017,4469,3.6,4159.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,20.06,29.07,1.5899999999999999,0.9475,274.0,1017,4444,2.9,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,3,18.91,28.72,1.59,0.895,300.0,1019,4450,3.0,4136.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,1,18.88,29.23,1.39,0.9075,298.0,1020,4453,3.2,4113.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,1,18.92,30.0,0.9400000000000001,1.02875,297.0,1019,4402,4.2,4109.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7586,1,20.8,29.96,0.0,1.4916666666666667,318.0,1017,4256,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7586,1,20.84,29.6,0.0,2.1,313.0,1016,4241,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7586,1,21.16,29.42,0.0,2.404166666666667,326.0,1015,4232,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,1,21.34,29.49,0.0,2.1374999999999997,325.0,1014,4284,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,1,21.38,29.71,0.0,1.7000000000000002,327.0,1014,4318,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,1,21.52,29.89,0.0,1.6666666666666665,319.0,1015,4359,3.0,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,1,21.58,29.83,0.0,1.6958333333333333,341.0,1016,4372,3.1,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,1,21.54,29.94,0.0,1.8666666666666667,316.0,1016,4427,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7587,1,15.81,27.04,1.01,1.3625,342.0,1024,4325,4.5,4051.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7587,3,15.76,26.71,1.1300000000000001,1.65375,359.0,1022,4294,4.0,4039.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7587,1,15.16,26.95,0.83,1.46375,334.0,1021,4351,3.7,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,1,15.0,27.01,0.9,1.3287499999999999,329.0,1020,4343,3.7,4036.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,1,15.03,26.61,1.9600000000000002,1.3075,342.0,1020,4275,3.6,4000.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,3,15.0,27.03,1.29,1.13,342.0,1022,4290,2.8,4013.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,3,15.49,26.68,1.61,1.16,331.0,1022,4297,3.6,4008.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,1,15.39,26.5,1.57,1.2737500000000002,344.0,1022,4227,3.6,3960.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7588,1,22.45,33.7,1.2,1.0525,351.0,1017,4306,2.3,4015.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7588,3,22.83,32.69,4.21,0.9475,192.0,1015,4279,2.1,3969.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7588,4,23.16,30.69,6.6,1.15875,22.0,1016,4331,3.1,4008.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,3,22.29,30.85,1.43,0.97875,29.0,1015,4323,2.0,4029.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,3,21.92,30.6,3.4000000000000004,0.86125,352.0,1015,4275,1.7,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,3,22.27,30.66,3.97,0.8712499999999999,0.0,1017,4291,1.9,3986.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,3,21.85,31.48,4.33,1.01125,353.0,1018,4323,2.0,3960.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,3,21.92,30.99,4.63,0.9387500000000001,358.0,1017,4263,2.0,3965.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7589,3,21.81,34.54,0.6900000000000001,0.86625,348.0,1017,4370,1.4,4123.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7589,3,22.36,34.28,1.99,0.99625,350.0,1015,4393,1.7,4153.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7589,3,22.84,31.29,4.05,1.15375,21.0,1015,4460,1.6,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,3,23.11,30.57,3.67,1.19125,44.0,1015,4437,1.9,4142.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,3,21.89,31.16,3.79,0.86625,1.0,1015,4376,1.5,4080.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,3,21.57,30.51,2.9799999999999995,0.9674999999999999,142.0,1017,4396,1.6,4109.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,3,21.61,30.76,3.6100000000000003,0.94625,2.0,1018,4388,1.4,4089.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,1,21.52,30.58,3.36,0.8675,1.0,1017,4314,1.3,4025.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7590,3,24.25,36.96,0.5800000000000001,0.79625,52.0,1016,4361,2.3,4100.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7590,3,24.77,36.07,1.62,0.7625,223.0,1014,4399,2.5,4168.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7590,3,24.03,35.05,1.8200000000000003,1.2462499999999999,137.0,1014,4446,2.6,4118.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,3,24.71,33.81,3.6100000000000003,1.42875,70.0,1013,4433,2.5,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,4,24.83,33.27,4.539999999999999,0.6575,102.0,1013,4393,1.3,4091.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,24.56,33.72,4.51,0.7237499999999999,46.0,1015,4412,1.6,4109.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,3,24.56,34.07,3.11,0.595,73.0,1016,4418,1.2,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,3,24.68,33.38,5.24,0.6950000000000001,231.0,1015,4360,1.8,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7591,3,24.58,36.26,0.31,1.12,85.0,1016,4322,3.1,4092.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7591,3,25.35,36.53,0.77,1.3599999999999999,74.0,1014,4338,3.6,4006.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7591,3,25.2,33.77,2.1399999999999997,2.4675000000000002,96.0,1014,4383,4.3,4062.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,4,24.94,33.58,0.9600000000000001,2.02,94.0,1014,4376,4.2,4065.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,4,24.99,33.79,1.0899999999999999,1.6875,79.0,1014,4333,3.3,4044.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,3,24.92,34.03,0.42,1.6875,86.0,1015,4352,3.3,4053.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,3,25.04,33.86,2.1799999999999997,1.38375,79.0,1016,4377,2.9,4010.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,3,24.84,33.12,3.72,1.3250000000000002,83.0,1015,4322,2.3,4014.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7592,1,20.75,33.36,0.06,2.4425,41.0,1017,4309,5.0,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7592,3,19.87,33.08,0.2,2.06625,290.0,1015,4307,5.1,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7592,3,20.72,32.38,0.49,1.6812500000000001,313.0,1015,4343,3.0,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,1,20.87,31.67,0.88,1.5750000000000002,352.0,1014,4354,3.2,4083.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,3,20.21,31.99,0.41000000000000003,1.5925000000000002,341.0,1014,4354,3.0,4094.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,1,20.2,31.2,1.5,1.695,331.0,1016,4365,3.8,4111.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,3,20.61,32.7,0.21,2.0675,355.0,1016,4411,4.5,4204.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,1,20.54,32.92,0.11,2.10875,330.0,1016,4403,5.1,4200.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7593,3,23.83,36.59,0.8599999999999999,0.73875,34.0,1016,4364,2.3,4128.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7593,3,23.95,36.6,1.45,0.92875,202.0,1014,4408,2.7,4158.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7593,3,23.01,35.01,1.51,1.02375,174.0,1014,4456,2.0,4143.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,3,23.87,33.5,3.5900000000000003,1.0225000000000002,55.0,1013,4439,2.0,4138.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,4,24.02,33.56,5.5,0.6025,2.0,1013,4407,1.5,4102.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,23.92,33.42,4.51,0.66,222.0,1015,4423,1.6,4118.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,3,23.99,33.47,3.37,0.6499999999999999,354.0,1016,4425,1.4,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,3,24.23,33.37,5.79,0.8287500000000001,235.0,1015,4369,2.0,4040.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7594,1,22.39,31.86,0.0,2.7541666666666664,301.0,1016,4284,5.1,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7594,1,22.87,32.59,0.0,2.0416666666666665,279.0,1014,4296,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7594,1,22.82,31.75,0.006666666666666667,2.6999999999999997,291.0,1013,4305,5.3,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,1,22.92,31.21,0.0,2.9541666666666666,307.0,1013,4328,5.6,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,22.31,31.47,0.1,2.2125,296.0,1013,4318,4.2,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,22.35,31.44,0.0,2.0541666666666667,282.0,1014,4333,4.5,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,1,21.96,31.62,0.0,2.2666666666666666,296.0,1015,4370,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,22.16,32.05,0.0,2.2125,290.0,1015,4404,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7595,3,24.42,37.66,0.12,1.145,80.0,1016,4353,4.2,4123.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7595,3,25.24,36.04,0.9299999999999999,0.90875,328.0,1014,4384,2.8,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7595,3,25.02,35.48,2.3,2.1125,89.0,1014,4434,3.7,4097.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,3,25.16,33.89,0.86,2.13,85.0,1014,4416,5.4,4113.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,4,24.63,33.8,2.8699999999999997,1.1825,63.0,1013,4374,2.1,4082.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,3,24.72,34.06,4.83,1.0862500000000002,65.0,1015,4394,2.2,4069.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,3,24.25,34.58,2.86,0.875,66.0,1016,4408,2.1,4127.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,3,24.28,33.41,3.7899999999999996,0.9325,84.0,1015,4344,1.9,3996.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7596,1,19.77,36.02,0.04,1.6550000000000002,58.0,1016,4327,4.6,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7596,3,19.79,36.14,0.18,0.9849999999999999,326.0,1015,4312,2.1,4106.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7596,3,20.48,34.47,0.5,0.8825000000000001,196.0,1015,4330,2.1,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,3,20.67,34.58,0.95,1.0612499999999998,77.0,1014,4346,1.8,4078.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,3,20.61,32.19,2.73,0.7737499999999999,140.0,1014,4336,1.8,4048.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,3,20.81,33.66,1.49,1.26,154.0,1016,4343,2.4,4084.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,3,20.86,34.02,1.2399999999999998,1.27875,90.0,1017,4395,2.7,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,1,20.16,34.83,0.59,0.96,149.0,1016,4378,1.7,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7597,3,22.78,35.44,0.72,0.75875,9.0,1016,4379,1.3,4107.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7597,3,22.9,35.33,1.49,0.725,261.0,1014,4432,1.4,4172.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7597,3,22.32,33.39,2.59,1.03375,13.0,1014,4477,2.3,4141.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,3,23.08,31.43,10.29,1.045,332.0,1014,4456,2.1,4143.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,3,22.6,31.13,4.790000000000001,0.8800000000000001,296.0,1014,4427,1.8,4127.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,3,22.26,31.2,4.99,0.91625,271.0,1015,4436,1.9,4144.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,3,22.78,32.02,4.789999999999999,0.9775,291.0,1016,4430,2.0,4046.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,3,22.44,32.25,4.739999999999999,0.9874999999999999,271.0,1015,4374,1.5,4059.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7598,1,17.04,29.51,0.9,0.74125,18.0,1020,4309,2.8,4056.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7598,3,18.09,29.1,1.95,0.9275,9.0,1018,4278,3.6,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7598,3,17.62,28.08,1.62,0.8462500000000001,22.0,1018,4342,2.3,4036.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,16.7,27.74,0.9500000000000001,0.7175,241.0,1017,4341,2.5,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,3,16.5,27.44,1.8299999999999998,0.8025,32.0,1017,4279,1.8,3984.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,3,16.57,28.22,2.2399999999999998,0.7787499999999999,13.0,1019,4296,2.0,3992.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,3,16.8,27.69,2.3899999999999997,0.80125,350.0,1019,4313,2.3,3977.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,3,17.52,27.57,2.0,0.7762500000000001,33.0,1019,4245,2.3,3918.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7599,3,14.63,25.69,1.02,1.35625,6.0,1024,4322,4.3,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7599,3,14.62,25.15,1.26,1.6087500000000001,326.0,1022,4289,4.1,4032.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7599,1,14.03,25.61,0.84,1.5274999999999999,319.0,1021,4346,4.0,4091.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,1,13.88,25.67,0.86,1.44,327.0,1020,4340,3.8,4027.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,1,13.87,25.01,1.95,1.3762500000000002,331.0,1021,4271,3.6,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,3,13.85,25.7,1.1800000000000002,1.1675,342.0,1022,4288,2.9,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,3,14.35,25.17,1.6100000000000003,1.2337500000000001,339.0,1023,4293,3.6,4003.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,1,14.21,24.96,1.4900000000000002,1.32625,346.0,1022,4225,3.6,3956.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7600,3,21.54,33.38,0.18,0.92875,36.0,1017,4366,1.8,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7600,3,21.76,32.96,1.03,1.00375,29.0,1015,4371,2.3,4099.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7600,3,22.08,30.7,5.109999999999999,1.03375,87.0,1015,4430,1.9,4117.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,5,22.07,29.53,6.27,0.9912500000000001,80.0,1015,4409,1.6,4104.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,3,20.73,30.5,1.77,0.87,21.0,1015,4347,1.6,4048.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,3,20.93,30.63,1.6,0.7825,51.0,1017,4373,1.9,4077.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,3,21.18,30.61,2.6799999999999997,0.8325,41.0,1017,4365,1.6,4083.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,1,21.07,30.66,2.0300000000000002,0.9987500000000001,26.0,1016,4290,1.6,4002.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7601,3,19.49,29.85,0.75,0.88125,316.0,1018,4392,1.4,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7601,3,19.54,28.98,1.36,0.87125,309.0,1016,4449,1.7,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7601,3,19.9,27.38,3.6799999999999997,0.9212500000000001,319.0,1016,4501,2.1,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,5,20.06,26.38,3.66,0.9337500000000001,332.0,1016,4478,1.9,4173.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,3,19.26,26.94,1.72,1.0125000000000002,320.0,1016,4437,2.2,4140.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,3,18.96,27.59,2.9499999999999997,0.9125,317.0,1017,4441,1.5,4108.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,3,18.98,27.98,2.36,0.9025,320.0,1018,4432,1.9,4096.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,1,18.92,27.65,2.0399999999999996,1.0425,316.0,1018,4366,2.3,4056.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7602,1,17.77,27.58,1.23,0.98,323.0,1021,4335,2.8,4076.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7602,3,17.92,27.07,1.5,1.09375,12.0,1019,4339,2.6,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7602,3,17.44,26.03,1.85,1.2275,326.0,1019,4397,3.5,4115.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,3,17.29,25.7,2.18,1.29875,302.0,1019,4380,3.2,4082.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,3,16.92,26.05,1.77,1.1625,313.0,1019,4313,2.7,4032.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,3,17.0,26.31,1.29,1.2237500000000001,232.0,1020,4342,2.7,4085.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,3,17.28,26.16,1.84,1.1412499999999999,294.0,1021,4349,2.5,4044.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,1,16.94,26.08,1.38,1.08875,311.0,1020,4280,2.5,3977.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7603,1,20.18,31.6,1.76,0.87125,269.0,1018,4375,2.2,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7603,1,20.49,29.87,3.57,0.82875,246.0,1016,4435,2.4,4154.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7603,3,21.85,27.96,4.680000000000001,0.77875,279.0,1016,4484,2.5,4169.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,3,22.13,29.12,2.26,0.93375,275.0,1016,4469,2.5,4156.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,3,21.25,29.71,1.61,1.0074999999999998,274.0,1016,4440,2.4,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,20.17,29.54,2.0300000000000002,0.9850000000000001,286.0,1018,4448,1.9,4133.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,3,20.34,30.05,1.76,0.96375,285.0,1018,4448,2.1,4107.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,1,20.16,30.64,1.4,1.025,280.0,1018,4394,2.9,4099.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7604,3,23.7,34.43,0.4,0.905,68.0,1017,4357,1.6,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7604,3,23.28,34.08,1.79,0.755,37.0,1015,4369,1.7,4068.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7604,3,23.5,32.05,3.96,1.07125,97.0,1015,4419,2.2,4105.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,3,23.27,30.97,5.31,0.9412499999999999,102.0,1015,4398,2.1,4090.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,3,22.56,32.36,1.63,0.7125000000000001,55.0,1015,4343,1.3,4043.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,3,22.73,32.03,1.6,0.5549999999999999,71.0,1017,4369,1.5,4085.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,3,22.83,32.68,2.19,0.54625,63.0,1017,4371,1.1,4040.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,3,22.78,31.93,1.8199999999999998,0.6675,42.0,1017,4305,1.0,3978.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7605,1,13.45,24.41,0.7499999999999999,1.1212499999999999,351.0,1024,4407,2.5,4107.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7605,3,12.82,24.61,0.7200000000000001,1.3175,6.0,1021,4444,2.8,4192.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7605,1,13.13,24.93,0.48000000000000004,1.13625,275.0,1021,4506,2.5,4199.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,1,13.07,24.53,0.6799999999999999,1.445,308.0,1020,4468,4.0,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,3,12.45,24.19,0.65,1.39125,314.0,1021,4416,2.9,4111.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,3,12.58,24.42,0.8300000000000001,1.2850000000000001,297.0,1022,4425,2.8,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,1,12.59,24.21,0.7200000000000001,1.47125,305.0,1022,4401,4.5,4112.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,1,12.27,23.67,0.8099999999999999,1.64625,310.0,1022,4319,5.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7606,1,18.56,33.12,0.31,1.7833333333333334,340.0,1017,4206,5.2,3944.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7606,1,18.93,33.39,0.2866666666666667,1.3875,328.0,1016,4206,3.6,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7606,1,19.16,33.73,0.23333333333333334,1.3875,4.0,1014,4215,2.8,3973.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,1,19.47,33.36,0.5066666666666667,1.4083333333333332,16.0,1014,4271,3.1,4013.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,19.18,33.38,0.8766666666666667,1.225,21.0,1014,4341,2.9,4077.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,19.12,33.37,0.5033333333333334,1.3708333333333333,5.0,1015,4381,4.1,4116.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,19.33,33.02,0.3933333333333333,1.4666666666666668,17.0,1016,4385,4.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,19.5,33.58,0.11333333333333334,1.2833333333333332,343.0,1016,4434,3.9,4226.222222222223,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7607,1,15.12,26.01,2.09,0.92125,346.0,1022,4295,4.0,4025.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7607,3,15.94,24.92,4.3500000000000005,1.0175,355.0,1020,4249,3.7,3988.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7607,3,14.81,25.0,2.45,0.80875,358.0,1020,4295,2.7,4009.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,3,14.31,25.13,1.95,0.80875,344.0,1019,4295,2.5,4002.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,3,14.6,24.48,3.94,0.7125,347.0,1019,4238,2.4,3963.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,3,14.57,24.65,2.56,0.6875,342.0,1021,4254,2.1,3975.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,3,14.75,25.14,3.5799999999999996,0.8075000000000001,331.0,1021,4285,2.1,4011.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,3,14.99,24.56,2.86,0.80375,349.0,1021,4216,2.4,3941.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7608,3,22.59,33.93,0.63,0.92875,11.0,1017,4377,1.8,4116.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7608,3,22.64,33.55,1.59,0.9287500000000001,147.0,1015,4409,2.0,4162.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7608,5,22.92,30.79,3.5,1.27125,40.0,1015,4471,1.6,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,3,23.18,30.53,3.5,1.27625,46.0,1015,4450,1.7,4145.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,3,22.37,30.73,3.48,0.745,6.0,1015,4395,1.5,4101.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,3,21.9,30.78,3.23,0.9537500000000001,2.0,1017,4409,1.6,4107.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,3,22.0,31.12,4.05,0.8875,3.0,1018,4402,1.6,4056.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,1,21.91,30.8,3.4,0.7525000000000001,22.0,1017,4328,1.5,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7609,1,18.84,28.95,2.5100000000000002,0.6174999999999999,24.0,1020,4314,1.6,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7609,3,19.27,27.98,4.069999999999999,0.55375,344.0,1018,4310,1.8,3986.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7609,5,19.42,26.52,8.32,0.655,159.0,1018,4362,1.6,4037.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,3,18.59,26.54,2.52,0.51375,76.0,1017,4354,1.7,4058.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,3,18.14,26.61,4.04,0.425,10.0,1017,4303,1.5,4013.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,3,18.29,26.84,3.48,0.495,186.0,1019,4319,1.3,4017.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,3,18.11,27.26,4.37,0.45500000000000007,13.0,1020,4337,1.6,4042.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,3,18.53,27.08,5.71,0.48625,4.0,1019,4280,1.4,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7610,1,16.31,31.08,0.7400000000000001,1.5462500000000001,3.0,1018,4255,3.1,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7610,1,17.1,30.78,0.7300000000000001,1.9375,278.0,1016,4253,4.1,4005.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7610,1,16.86,30.68,0.7200000000000001,1.96625,282.0,1015,4277,4.0,4056.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,1,16.6,30.36,0.93,1.72875,328.0,1015,4300,3.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,1,16.6,29.68,0.77,1.285,331.0,1015,4302,3.0,4028.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,3,16.74,30.28,0.7,1.5062499999999999,2.0,1016,4314,3.7,4022.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,1,16.63,29.1,0.84,1.675,335.0,1017,4367,3.5,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,3,16.56,29.21,1.69,1.52125,311.0,1016,4403,3.3,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7611,1,19.0,31.79,0.37,1.04125,26.0,1018,4252,3.1,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7611,1,18.61,30.78,0.9299999999999999,0.9137500000000001,318.0,1016,4252,2.2,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7611,3,18.52,30.97,1.11,0.6950000000000001,355.0,1016,4278,2.0,4019.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,3,18.7,30.94,1.3900000000000001,0.77,44.0,1015,4304,2.1,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,3,18.76,29.78,2.06,0.67375,47.0,1015,4304,1.6,4025.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,1,18.94,29.26,2.1699999999999995,0.81125,21.0,1017,4320,1.8,4035.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,3,19.29,29.65,2.23,0.765,38.0,1017,4377,2.1,4005.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,3,19.3,29.74,3.41,0.73875,19.0,1017,4404,1.4,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7612,1,14.43,26.01,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7612,3,15.0,24.1,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7612,1,13.34,24.67,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,1,13.01,25.33,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,3,13.51,24.43,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,1,13.57,25.15,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,3,13.73,25.03,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,3,14.06,24.57,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7613,1,17.36,31.55,0.18,1.1087500000000001,53.0,1018,4317,2.7,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7613,1,18.31,31.59,0.4,1.3187499999999999,11.0,1017,4307,2.4,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7613,3,18.62,30.96,0.8200000000000001,1.1875,269.0,1016,4312,2.3,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,1,18.6,30.5,0.9500000000000002,0.8787499999999999,331.0,1016,4335,1.9,4073.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,1,18.59,29.44,2.0,0.84125,267.0,1016,4327,1.7,4031.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,3,18.98,28.71,3.2899999999999996,0.9625,270.0,1017,4331,2.0,4003.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,3,18.66,29.79,1.42,0.9424999999999999,263.0,1018,4394,2.2,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,3,19.34,30.21,2.6300000000000003,1.0125,268.0,1018,4382,2.0,3980.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7614,3,18.16,31.48,0.36000000000000004,1.8037500000000002,45.0,1018,4241,3.4,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7614,1,17.74,30.2,0.5599999999999999,1.50375,4.0,1017,4228,4.5,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7614,1,17.37,30.87,0.71,1.42625,350.0,1016,4256,4.1,4026.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,1,17.67,31.04,0.7100000000000001,1.4900000000000002,27.0,1015,4287,3.9,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,3,17.77,30.84,0.88,1.33875,281.0,1016,4298,3.8,4028.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,17.52,30.58,1.2799999999999998,1.2912500000000002,16.0,1017,4320,3.8,4047.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,3,17.52,30.88,0.7,1.4375,36.0,1018,4357,3.2,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,3,17.68,30.28,1.11,1.34375,37.0,1017,4410,3.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7615,1,16.19,27.15,2.17,0.91625,357.0,1021,4298,3.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7615,3,16.75,26.66,5.63,0.9999999999999999,358.0,1019,4244,3.4,3973.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7615,4,16.8,24.95,2.8099999999999996,0.9,18.0,1019,4280,2.2,4001.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,4,16.3,25.23,2.45,0.74125,12.0,1018,4284,1.8,3983.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,17.09,25.62,3.79,0.72,357.0,1018,4227,2.1,3931.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,3,15.49,25.01,3.75,0.72125,358.0,1020,4246,1.9,3974.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,3,15.57,25.88,4.1899999999999995,0.7337499999999999,351.0,1021,4281,2.0,3986.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,1,16.09,25.25,4.04,0.7637499999999999,7.0,1020,4211,2.1,3904.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7616,1,12.58,26.57,0.8600000000000001,1.35375,346.0,1022,4292,4.7,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7616,3,13.85,24.77,2.06,1.64125,349.0,1021,4223,4.5,3985.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7616,3,12.75,25.53,0.87,1.3087499999999999,344.0,1020,4264,3.2,3994.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,3,12.35,25.57,1.04,1.0375,325.0,1019,4276,2.7,3972.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,3,12.25,25.11,2.29,0.88375,333.0,1019,4205,3.5,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,3,12.54,25.55,1.22,0.6825000000000001,336.0,1021,4224,2.3,3929.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,3,12.47,25.69,2.63,0.62,328.0,1021,4252,2.6,3924.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,3,12.54,25.2,1.7700000000000002,0.7662499999999999,358.0,1021,4182,2.7,3871.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7617,1,20.8,35.43,0.05666666666666667,1.9458333333333335,52.0,1016,4261,4.8,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7617,3,20.96,33.98,0.13333333333333333,1.6916666666666664,245.0,1015,4253,5.4,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7617,3,20.45,34.03,0.31333333333333335,1.3458333333333332,258.0,1014,4281,4.7,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,3,20.95,34.52,0.18333333333333332,1.4833333333333334,58.0,1014,4307,4.8,4072.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,3,21.44,34.0,0.32,1.425,52.0,1014,4313,4.8,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,3,21.4,34.11,0.3133333333333333,1.4000000000000001,249.0,1015,4326,4.6,4083.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,3,21.4,33.33,0.3433333333333333,1.3375,51.0,1016,4375,3.3,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,3,21.23,34.23,0.09333333333333334,1.5958333333333332,54.0,1016,4409,4.1,4020.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7618,3,24.08,36.84,0.5800000000000001,0.7,23.0,1016,4365,2.5,4115.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7618,3,24.52,36.46,1.8900000000000001,0.75125,145.0,1014,4405,2.4,4170.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7618,3,23.63,35.13,1.69,1.22875,152.0,1014,4454,2.7,4115.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,3,24.35,33.86,4.17,1.31125,60.0,1014,4437,2.6,4127.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,4,24.64,33.38,4.02,0.6625,28.0,1013,4400,1.4,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,3,24.33,33.85,4.12,0.73,4.0,1015,4418,1.8,4112.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,3,24.52,33.66,3.36,0.5912499999999999,67.0,1016,4421,1.5,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,3,24.55,33.42,5.010000000000001,0.8462500000000001,250.0,1015,4362,1.8,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7619,3,22.37,33.71,0.66,0.8512500000000001,358.0,1018,4377,1.7,4115.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7619,3,22.42,33.32,1.58,0.80125,329.0,1016,4408,1.9,4175.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7619,5,22.7,30.55,3.42,1.0875,27.0,1016,4472,1.5,4151.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,3,22.98,30.25,3.3500000000000005,1.115,45.0,1015,4450,1.5,4147.313749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,3,22.16,30.56,3.4899999999999998,0.68875,0.0,1015,4393,1.4,4102.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,3,21.65,30.55,3.0999999999999996,0.8875,357.0,1017,4408,1.5,4113.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,3,21.75,30.81,3.8600000000000003,0.77,360.0,1018,4401,1.5,4055.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,1,21.67,30.62,3.3,0.68375,353.0,1017,4326,1.4,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7620,3,24.56,37.06,0.32,0.99875,85.0,1016,4353,3.4,4122.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7620,3,25.25,36.3,1.2,0.86625,265.0,1014,4388,2.1,4069.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7620,3,24.94,35.76,2.0300000000000002,1.74125,82.0,1014,4436,3.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,4,25.2,33.92,2.55,1.99125,76.0,1014,4421,4.2,4120.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,4,24.66,33.43,3.2199999999999998,0.9087500000000001,74.0,1013,4380,1.9,4088.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,3,24.6,34.46,4.38,1.0587499999999999,100.0,1015,4399,2.0,4082.138333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,3,24.43,34.14,2.36,0.8049999999999999,74.0,1016,4412,1.9,4121.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,3,24.67,33.19,3.9699999999999998,0.73,84.0,1015,4353,1.8,4017.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7621,3,22.33,33.47,0.65,0.89875,6.0,1017,4377,1.8,4115.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7621,3,22.36,33.12,1.55,0.9075,148.0,1015,4409,2.0,4177.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7621,5,22.64,30.38,3.45,1.22125,35.0,1015,4472,1.6,4146.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,3,22.87,30.09,3.38,1.1737499999999998,46.0,1015,4450,1.5,4147.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,3,22.07,30.35,3.4299999999999997,0.7125,3.0,1015,4395,1.4,4102.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,3,21.6,30.41,3.17,0.94125,1.0,1017,4409,1.6,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,3,21.71,30.73,3.9699999999999998,0.87125,2.0,1018,4402,1.6,4056.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,1,21.62,30.45,3.32,0.72125,356.0,1017,4328,1.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7622,3,24.71,31.15,0.06666666666666667,1.9416666666666664,333.0,1017,4358,4.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7622,3,23.44,29.45,0.013333333333333334,1.825,272.0,1015,4429,4.7,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7622,3,22.39,28.88,0.04666666666666667,1.5958333333333332,287.0,1014,4459,3.7,4244.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,3,22.59,28.7,0.05333333333333334,1.4958333333333336,308.0,1014,4446,4.1,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,1,22.2,28.52,0.10666666666666666,1.6625,306.0,1014,4444,4.2,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,3,22.21,28.67,0.08666666666666667,1.5791666666666668,318.0,1015,4452,3.7,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,22.36,28.62,0.1466666666666667,1.7,332.0,1016,4462,4.0,4244.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,22.2,28.68,0.05333333333333334,1.7416666666666667,315.0,1016,4434,4.3,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7623,3,20.79,33.79,0.1433333333333333,1.7041666666666666,48.0,1017,4266,3.6,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7623,1,20.37,33.34,0.2333333333333333,1.6291666666666667,318.0,1015,4257,3.5,4054.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7623,3,20.41,33.08,0.7166666666666666,1.3791666666666669,315.0,1015,4285,3.1,4040.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,3,21.67,32.23,0.7133333333333334,1.275,197.0,1014,4320,2.9,4066.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,3,21.15,32.61,0.8233333333333333,1.2708333333333333,213.0,1014,4319,2.9,4062.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,3,20.96,32.14,0.9900000000000002,1.225,221.0,1016,4332,2.9,4070.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,3,21.56,32.88,0.4833333333333333,1.4166666666666667,338.0,1016,4384,3.0,4093.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,3,21.77,33.57,0.20333333333333334,1.5291666666666668,330.0,1016,4414,3.1,4091.595238095238,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7625,1,16.81,30.8,0.2866666666666667,1.5583333333333333,50.0,1018,4227,3.3,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7625,1,17.53,30.83,0.12000000000000001,2.0541666666666667,352.0,1016,4232,4.9,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7625,1,17.45,30.95,0.09999999999999999,2.2249999999999996,5.0,1015,4256,5.1,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,17.84,30.9,0.15333333333333335,1.9583333333333335,22.0,1015,4301,4.3,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,17.94,30.95,0.21333333333333332,1.6333333333333333,3.0,1015,4355,3.4,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,17.89,30.87,0.22,1.7625000000000002,3.0,1016,4399,3.9,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,17.85,30.73,0.23333333333333336,1.8375,21.0,1017,4406,3.7,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,18.21,31.07,0.10666666666666666,1.9375,29.0,1017,4457,3.8,4249.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7626,1,22.78,32.67,0.013333333333333334,1.7916666666666667,57.0,1017,4298,3.4,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7626,1,22.17,32.21,0.0,1.6,313.0,1015,4336,3.6,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7626,1,21.54,31.81,0.0,1.6124999999999998,241.0,1015,4411,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,1,21.05,31.66,0.0,1.5458333333333334,326.0,1014,4422,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,3,21.37,31.63,0.0,1.4958333333333331,324.0,1015,4424,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,21.51,31.89,0.013333333333333334,1.6166666666666665,334.0,1016,4488,3.4,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,21.37,32.11,0.0,1.8291666666666666,335.0,1017,4515,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,21.13,31.72,0.0,1.8083333333333333,320.0,1016,4523,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7627,1,19.9,31.87,0.04666666666666667,1.7291666666666665,312.0,1017,4273,5.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7627,1,20.13,31.67,0.30666666666666664,2.583333333333333,304.0,1015,4237,6.1,3997.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7627,1,20.68,31.47,0.16333333333333336,2.716666666666667,304.0,1014,4251,5.6,4026.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,1,20.49,31.53,0.23333333333333334,2.2416666666666667,311.0,1014,4295,4.5,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,1,20.46,31.37,0.2566666666666667,1.7958333333333334,308.0,1014,4306,4.3,4059.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,1,20.53,31.13,0.4033333333333333,1.6875,307.0,1015,4340,4.2,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,20.57,31.56,0.06666666666666667,1.55,312.0,1016,4358,4.2,4130.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,1,20.34,31.8,0.08666666666666667,1.9500000000000002,309.0,1016,4415,4.9,4186.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7628,1,16.81,28.94,0.2733333333333333,1.3541666666666667,344.0,1018,4270,4.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7628,1,16.99,28.29,0.35666666666666663,1.9999999999999998,325.0,1017,4235,5.8,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7628,1,17.15,28.27,0.22999999999999998,2.1791666666666667,325.0,1016,4246,5.5,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,17.09,28.5,0.3833333333333333,1.8416666666666668,323.0,1015,4291,4.4,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,1,17.15,28.72,0.38,1.5,327.0,1015,4304,4.0,4068.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,1,17.36,28.32,0.59,1.4666666666666668,327.0,1017,4343,4.1,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,17.48,28.82,0.41666666666666663,1.4166666666666665,334.0,1017,4358,4.1,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,1,17.25,28.91,0.3466666666666667,1.7083333333333333,330.0,1017,4414,4.7,4227.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7629,1,18.19,33.77,0.2733333333333333,1.5833333333333335,35.0,1018,4224,2.9,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7629,1,18.86,33.86,0.14,2.004166666666667,19.0,1016,4227,4.9,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7629,1,19.02,34.0,0.14,2.2249999999999996,357.0,1015,4254,5.1,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,1,19.37,33.9,0.18000000000000002,1.8916666666666668,331.0,1014,4299,4.0,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,19.37,33.95,0.19333333333333333,1.5583333333333331,19.0,1015,4356,3.3,4097.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,19.27,33.84,0.21333333333333335,1.6708333333333334,23.0,1016,4399,3.8,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,19.23,33.66,0.23333333333333334,1.7291666666666665,17.0,1016,4407,3.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,19.56,34.0,0.12000000000000001,1.7958333333333334,16.0,1016,4457,3.7,4248.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7630,3,19.78,33.59,0.13,1.5125000000000002,78.0,1016,4261,4.1,4016.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7630,1,19.59,32.69,0.27,1.3375,216.0,1015,4251,4.3,4021.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7630,3,19.53,32.61,0.52,1.12,49.0,1015,4279,3.2,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,3,20.2,32.44,0.66,1.17,51.0,1014,4314,2.8,4065.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,3,20.42,31.96,0.73,1.18,50.0,1014,4313,2.9,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,3,20.44,32.01,1.36,1.02875,44.0,1015,4327,2.6,4069.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,3,21.1,32.42,1.1099999999999999,1.125,50.0,1016,4379,2.3,4070.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,3,20.87,32.82,0.4,1.2962500000000001,47.0,1016,4411,2.6,4078.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7631,1,17.22,29.27,1.01,1.1975,100.0,1020,4274,2.8,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7631,1,17.61,29.09,1.04,1.4875,342.0,1018,4269,3.6,4066.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7631,3,17.68,28.02,2.96,1.09125,349.0,1017,4301,2.7,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,1,17.66,27.62,3.4299999999999997,0.91625,21.0,1016,4327,2.1,4057.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,1,17.37,27.4,4.28,0.8624999999999999,4.0,1017,4319,2.0,4036.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,1,17.31,27.12,4.26,0.80125,355.0,1018,4330,1.9,4066.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,3,18.3,27.6,2.0900000000000003,0.955,284.0,1019,4384,2.3,4033.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,3,18.23,28.43,1.36,1.13625,345.0,1018,4398,2.5,4066.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7632,1,19.74,34.76,0.14666666666666667,1.2875,237.0,1017,4311,5.5,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7632,1,19.09,34.7,0.19666666666666666,1.1458333333333333,206.0,1015,4303,4.9,4081.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7632,3,20.16,33.99,1.2133333333333334,0.8125,261.0,1014,4329,2.5,4074.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,3,20.33,33.52,1.0066666666666668,0.7791666666666667,67.0,1014,4347,2.4,4082.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,3,20.06,33.73,0.9633333333333334,0.7625000000000001,43.0,1014,4341,2.8,4079.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,3,19.77,33.35,1.64,0.8833333333333333,23.0,1016,4353,2.9,4114.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,3,20.06,34.1,0.19,1.25,277.0,1016,4404,4.1,4165.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,1,19.81,34.55,0.18333333333333332,1.1875,251.0,1016,4403,4.9,4189.466666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7633,1,21.2,37.62,0.0,1.5333333333333332,142.0,1017,4227,4.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7633,1,21.22,37.62,0.013333333333333334,1.7249999999999999,313.0,1015,4266,5.1,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7633,2,20.99,37.52,0.006666666666666667,1.958333333333333,327.0,1015,4362,5.1,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,1,20.81,37.22,0.006666666666666667,1.9083333333333334,330.0,1014,4410,4.8,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,20.64,37.1,0.02,1.9,331.0,1014,4427,4.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,20.71,37.02,0.0,1.7166666666666668,317.0,1016,4489,4.6,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,20.82,37.14,0.0,1.7708333333333335,339.0,1016,4541,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,20.95,37.31,0.0,1.9874999999999998,334.0,1016,4550,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7634,3,19.2,32.32,0.43,0.93,47.0,1018,4253,2.6,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7634,1,19.06,31.66,0.71,0.9950000000000001,331.0,1016,4249,3.0,3994.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7634,3,18.93,31.27,1.7,0.7849999999999999,355.0,1016,4280,1.9,4026.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,3,19.17,30.54,2.05,0.7749999999999999,256.0,1015,4311,1.6,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,3,19.27,29.37,2.41,0.8250000000000001,25.0,1015,4308,1.7,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,1,19.36,28.69,3.2800000000000002,0.73125,14.0,1017,4323,1.6,4048.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,3,20.09,30.16,2.49,0.7,22.0,1017,4374,1.5,3995.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,3,19.9,30.76,1.92,0.8512500000000001,6.0,1017,4400,1.9,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7635,1,17.52,32.87,0.7100000000000001,1.5550000000000002,2.0,1018,4256,3.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7635,1,18.27,32.6,0.7200000000000001,1.94625,286.0,1016,4254,4.1,4006.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7635,1,17.87,32.47,0.6900000000000001,1.98,281.0,1015,4278,4.0,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,1,17.71,32.11,0.9,1.7275,327.0,1015,4301,3.8,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,1,17.71,31.42,0.81,1.3074999999999999,328.0,1015,4302,3.0,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,3,17.82,32.03,0.6900000000000002,1.5425,298.0,1017,4315,3.6,4022.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,1,17.7,30.86,0.85,1.7074999999999998,321.0,1017,4367,3.6,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,3,17.66,30.91,1.66,1.55,312.0,1016,4403,3.3,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7636,1,15.82,26.52,1.1300000000000001,1.0162499999999999,328.0,1021,4342,3.4,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7636,3,16.0,26.17,1.46,1.1412499999999999,261.0,1019,4345,3.3,4085.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7636,3,15.7,25.04,1.71,1.1575,326.0,1019,4400,4.9,4122.376249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,3,15.58,24.7,1.99,1.28375,303.0,1018,4382,4.2,4103.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,3,15.37,25.1,1.68,1.13625,316.0,1018,4316,3.6,4039.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,3,15.2,25.54,1.17,1.1575,304.0,1020,4345,3.8,4084.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,3,15.43,25.36,1.75,1.08375,299.0,1021,4348,3.1,4056.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,1,15.17,25.18,1.23,1.05375,313.0,1020,4276,2.9,3993.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7637,3,21.49,31.78,2.54,0.6799999999999999,357.0,1018,4314,1.8,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7637,3,21.77,30.69,3.6999999999999997,0.64625,321.0,1017,4308,1.8,3974.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7637,5,21.83,29.07,7.430000000000001,0.8500000000000001,34.0,1017,4359,2.3,4036.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,3,21.18,29.17,1.73,0.695,62.0,1017,4351,1.6,4058.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,3,20.67,28.92,3.7399999999999998,0.52,346.0,1017,4301,1.6,4015.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,3,20.83,28.98,3.66,0.5675,4.0,1018,4318,1.3,4018.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,3,20.65,29.72,4.250000000000001,0.54625,354.0,1019,4337,1.7,3985.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,3,21.06,29.45,5.590000000000001,0.6412500000000001,343.0,1018,4281,1.7,3974.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7638,1,16.64,30.09,0.5800000000000001,1.73875,88.0,1018,4294,3.3,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7638,1,16.5,29.95,0.5700000000000001,1.6400000000000001,19.0,1017,4287,4.0,4074.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7638,3,16.79,29.19,2.5,1.27125,16.0,1016,4311,3.0,4033.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,1,17.14,28.41,1.97,1.1662500000000002,62.0,1015,4335,2.7,4064.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,1,16.81,27.42,2.5,1.22375,67.0,1015,4327,2.6,4063.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,3,17.16,27.82,2.67,1.14625,62.0,1017,4336,2.3,4087.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,3,17.66,29.35,1.31,1.34625,283.0,1018,4392,2.6,4054.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,1,17.27,29.84,0.5800000000000001,1.5375,36.0,1017,4401,3.5,4156.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7639,1,23.07,33.9,1.59,1.11375,52.0,1017,4324,2.0,4042.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7639,3,23.11,33.09,2.1799999999999997,1.2449999999999999,60.0,1015,4343,2.5,4009.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7639,3,23.41,31.2,2.6,1.53,108.0,1015,4393,2.0,4072.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,3,23.04,31.51,1.6400000000000001,1.17625,68.0,1015,4381,1.9,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,4,22.92,31.63,2.42,0.8612500000000001,54.0,1015,4328,1.7,4014.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,3,22.87,31.57,1.12,0.9324999999999999,54.0,1017,4352,1.6,4075.058333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,3,22.67,32.12,2.66,0.75875,44.0,1017,4370,1.7,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,3,22.23,31.95,3.0799999999999996,0.95125,164.0,1017,4309,1.9,4003.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7640,1,19.28,31.53,0.30333333333333334,1.5708333333333333,45.0,1018,4250,3.9,3976.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7640,1,18.89,30.42,0.3766666666666667,1.3875000000000002,352.0,1016,4227,4.3,3962.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7640,3,18.58,30.63,0.4366666666666667,1.3624999999999998,343.0,1015,4259,4.3,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,1,18.81,30.96,0.53,1.4500000000000002,29.0,1015,4294,4.3,4043.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,3,19.0,30.77,0.56,1.3833333333333333,29.0,1015,4306,4.0,4041.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,3,18.86,30.7,0.7866666666666667,1.3458333333333332,16.0,1016,4326,3.9,4058.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,3,18.94,31.15,0.5666666666666667,1.375,28.0,1017,4362,3.5,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,3,18.95,31.06,0.6566666666666667,1.325,30.0,1016,4416,3.5,4138.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7641,1,19.26,34.58,0.2,1.35375,86.0,1018,4321,3.0,4088.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7641,1,18.97,34.45,0.4,1.2112500000000002,174.0,1016,4309,2.4,4092.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7641,3,19.49,34.27,1.44,0.78375,183.0,1016,4320,2.0,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,1,19.72,33.65,1.28,0.8212499999999999,114.0,1015,4344,1.5,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,1,19.88,31.31,2.66,0.69625,143.0,1015,4333,1.3,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,3,19.94,32.46,3.02,0.8175,160.0,1017,4339,1.6,4054.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,3,20.19,33.4,1.33,0.9587500000000001,129.0,1018,4394,1.8,4014.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,1,19.37,34.12,0.78,1.1099999999999999,167.0,1017,4387,3.1,4061.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7642,3,22.21,33.04,0.95,0.84625,309.0,1017,4391,1.2,4123.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7642,3,22.02,32.21,1.6300000000000001,0.8887499999999999,309.0,1016,4444,1.7,4202.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7642,3,22.36,30.44,4.61,0.96,319.0,1015,4495,1.4,4168.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,5,22.41,29.1,4.4,1.0474999999999999,324.0,1015,4474,1.4,4170.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,4,21.78,29.94,2.16,0.8500000000000001,316.0,1015,4431,1.4,4131.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,3,21.47,29.75,3.34,0.8162499999999999,314.0,1017,4437,1.5,4130.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,3,21.57,30.58,3.61,0.9824999999999999,318.0,1018,4427,1.3,4082.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,3,21.65,30.23,2.93,1.0175,316.0,1017,4360,1.6,4066.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7643,1,19.21,30.12,1.65,0.73,256.0,1019,4373,2.2,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7643,1,19.58,28.27,3.02,0.6425000000000001,229.0,1017,4435,2.6,4147.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7643,3,21.0,27.18,3.7999999999999994,0.67,261.0,1017,4483,2.9,4158.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,3,21.13,28.47,1.81,0.935,272.0,1017,4469,3.1,4159.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,20.21,28.86,1.55,0.9724999999999999,272.0,1017,4442,2.7,4135.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,3,19.07,28.51,1.75,0.9650000000000001,287.0,1018,4450,2.5,4153.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,1,19.13,29.08,1.53,0.9762500000000001,287.0,1019,4451,2.7,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,1,19.06,29.77,1.14,1.0699999999999998,283.0,1018,4399,3.7,4103.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7644,3,23.84,36.78,0.75,0.78,14.0,1016,4367,2.6,4130.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7644,3,24.16,36.68,1.76,0.79125,207.0,1014,4409,2.5,4162.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7644,3,23.23,35.29,1.4400000000000002,1.1325,56.0,1014,4457,2.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,4,24.03,33.75,3.75,1.19625,36.0,1014,4440,2.4,4136.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,4,24.18,33.56,4.710000000000001,0.6675,336.0,1013,4406,1.6,4097.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,4,23.98,33.52,4.2700000000000005,0.6875,347.0,1015,4422,1.6,4118.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,3,24.26,33.6,3.4699999999999998,0.55,352.0,1016,4423,1.5,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,3,24.31,33.14,6.9399999999999995,0.8812500000000001,250.0,1015,4365,2.0,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7645,3,24.09,34.87,0.38,0.7875,67.0,1018,4358,1.6,4097.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7645,3,23.68,34.5,0.8300000000000001,0.77875,36.0,1016,4367,1.7,4069.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7645,3,23.65,32.25,4.26,0.76375,99.0,1016,4419,1.6,4104.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,3,23.51,31.36,4.58,0.67875,104.0,1016,4397,1.4,4089.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,3,22.91,32.67,1.62,0.6087499999999999,50.0,1016,4341,1.3,4044.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,3,22.95,32.52,1.23,0.55125,73.0,1017,4367,1.4,4072.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,3,23.12,33.03,2.12,0.5449999999999999,68.0,1018,4367,1.2,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,3,23.04,32.43,1.3900000000000001,0.5900000000000001,32.0,1017,4300,1.2,3974.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7646,1,19.85,30.19,1.57,0.7275,313.0,1019,4377,1.7,4110.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7646,3,20.04,28.66,3.6300000000000003,0.85875,300.0,1017,4435,2.3,4161.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7646,3,21.02,26.47,6.94,0.88,298.0,1016,4485,3.2,4168.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,3,21.05,26.89,2.8499999999999996,0.8537499999999999,293.0,1016,4467,3.0,4159.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,3,20.33,27.56,2.2,0.82125,296.0,1016,4436,2.4,4135.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,3,19.47,27.45,2.5599999999999996,0.8174999999999999,301.0,1018,4443,2.5,4134.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,3,19.96,28.21,2.37,0.8787499999999999,303.0,1019,4440,2.5,4089.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,3,19.48,28.25,2.24,0.88,299.0,1018,4385,3.2,4093.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7647,1,20.22,35.02,0.18,1.7587499999999998,30.0,1017,4286,3.9,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7647,1,19.71,34.63,0.24,1.8175,335.0,1015,4281,4.7,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7647,3,19.97,33.88,1.46,1.5875,328.0,1015,4307,3.6,4028.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,3,20.87,33.76,0.8,1.4075,339.0,1014,4336,3.2,4077.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,3,20.1,33.54,0.8699999999999999,1.42375,344.0,1014,4331,3.2,4074.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,3,19.93,33.66,0.97,1.3075,283.0,1016,4340,3.1,4080.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,3,20.62,34.47,0.69,1.5212500000000002,348.0,1016,4394,3.1,4108.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,1,20.49,34.79,0.35000000000000003,1.66125,336.0,1016,4412,4.0,4181.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7648,3,22.38,33.78,0.25,0.9249999999999999,48.0,1017,4366,1.5,4119.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7648,3,22.47,33.42,1.38,1.02875,29.0,1015,4375,2.0,4085.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7648,3,22.67,31.34,5.11,1.14125,64.0,1015,4430,2.1,4116.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,5,22.68,30.08,6.71,1.11375,89.0,1015,4410,2.0,4111.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,3,21.59,31.16,1.99,0.8375,48.0,1015,4350,1.5,4051.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,3,21.8,31.32,1.72,0.79125,60.0,1017,4375,1.7,4053.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,3,22.05,31.82,2.69,0.70875,52.0,1017,4371,1.7,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,3,21.92,31.23,2.52,0.99875,34.0,1017,4297,1.5,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7649,3,20.17,32.35,0.6900000000000001,0.8125,105.0,1018,4337,2.7,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7649,3,20.28,31.12,1.24,0.9087500000000001,240.0,1016,4379,2.5,4111.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7649,3,20.37,30.09,1.9,0.64625,223.0,1016,4419,1.4,4105.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,1,20.21,29.54,3.75,0.77,101.0,1015,4407,1.4,4137.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,19.8,29.0,4.46,0.54625,155.0,1015,4383,1.4,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,3,20.19,29.61,3.92,0.8125,87.0,1017,4398,1.8,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,3,19.75,30.36,1.8699999999999999,0.74875,80.0,1018,4414,1.3,4113.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,3,19.91,30.28,3.66,0.69375,89.0,1017,4373,1.3,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7650,1,19.64,30.18,1.26,1.13,326.0,1021,4346,2.7,4072.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7650,3,19.68,29.94,2.1100000000000003,1.125,8.0,1019,4353,2.7,4066.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7650,3,19.32,28.16,2.0300000000000002,1.005,324.0,1019,4408,3.7,4117.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,19.08,27.7,2.6999999999999997,1.1175000000000002,303.0,1018,4387,3.2,4083.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,3,18.88,28.6,1.8,1.06875,325.0,1018,4326,2.7,4026.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,3,18.63,28.8,1.55,1.01,305.0,1020,4354,2.6,4060.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,3,18.69,28.92,2.13,0.9625,298.0,1020,4357,2.4,4034.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,1,18.62,28.76,1.63,0.975,240.0,1020,4288,2.3,3972.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7651,1,17.32,29.79,0.7666666666666667,0.9125,311.0,1023,4398,3.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7651,3,16.66,29.78,0.9900000000000001,1.0083333333333333,333.0,1020,4429,3.3,4173.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7651,1,16.88,29.91,0.9166666666666666,0.8291666666666667,328.0,1020,4493,2.7,4205.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,1,17.02,29.6,0.8766666666666667,1.0041666666666667,302.0,1019,4457,2.9,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,3,16.39,29.45,0.7699999999999999,0.875,334.0,1019,4402,2.4,4102.02380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,3,16.38,29.54,0.8333333333333333,0.9125,301.0,1021,4410,2.5,4135.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,3,16.53,29.25,0.6766666666666666,1.05,344.0,1021,4389,2.8,4113.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,1,16.31,28.99,0.8166666666666667,1.1958333333333333,302.0,1021,4305,3.1,4004.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7652,3,23.01,34.18,1.44,0.81125,333.0,1018,4388,1.0,4126.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7652,3,22.81,33.54,2.3099999999999996,0.79125,325.0,1016,4436,1.1,4183.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7652,5,23.06,31.22,5.7,0.7675000000000001,349.0,1015,4488,1.5,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,3,23.0,30.01,3.3600000000000003,0.7575000000000001,336.0,1015,4465,1.1,4159.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,4,22.43,30.91,2.67,0.775,123.0,1015,4420,1.1,4125.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,3,22.13,30.8,3.32,0.75875,324.0,1017,4429,1.2,4122.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,3,22.32,31.77,4.04,0.87875,148.0,1018,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,3,22.43,31.22,3.22,0.86625,326.0,1017,4349,1.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7653,1,18.2,26.68,2.65,0.6412500000000001,287.0,1023,4384,1.6,4099.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7653,3,18.05,26.45,3.7099999999999995,0.6825,25.0,1020,4428,1.8,4172.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7653,1,17.97,24.29,4.86,0.7112499999999999,231.0,1020,4489,2.0,4193.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,3,17.5,23.77,4.3,0.6875,329.0,1020,4460,1.6,4156.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,3,16.91,25.1,2.44,0.855,329.0,1020,4407,1.8,4109.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,3,17.02,25.31,3.25,0.8875000000000001,293.0,1021,4421,2.0,4127.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,3,17.24,25.36,2.9,0.76375,315.0,1022,4409,1.6,4094.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,1,17.23,25.91,2.8699999999999997,0.775,328.0,1021,4330,1.9,4044.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7654,1,14.27,25.09,0.82,0.98,151.0,1024,4402,3.0,4122.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7654,3,13.73,25.33,1.2300000000000002,1.075,324.0,1022,4438,2.7,4175.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7654,1,14.2,25.47,0.94,0.8287500000000001,324.0,1021,4499,2.8,4222.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,1,14.03,25.2,0.87,1.22875,324.0,1020,4468,3.9,4162.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,3,13.37,25.0,0.6799999999999999,1.0825,322.0,1021,4418,2.8,4126.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,3,13.49,25.12,1.31,0.95,318.0,1022,4425,2.8,4129.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,3,13.52,24.87,0.97,1.21625,323.0,1023,4406,4.1,4119.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,1,13.17,24.58,0.98,1.4175,316.0,1022,4330,4.3,4034.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7655,1,20.74,31.26,0.5900000000000001,0.95375,53.0,1018,4354,1.7,4088.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7655,3,20.48,31.1,1.48,0.81125,24.0,1016,4364,1.9,4071.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7655,3,20.69,29.1,3.59,0.7137500000000001,64.0,1016,4416,1.4,4102.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,3,20.44,28.31,4.529999999999999,0.74,93.0,1016,4394,1.5,4087.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,3,19.8,29.65,1.5500000000000003,0.61375,19.0,1016,4339,1.5,4040.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,3,19.87,29.46,1.71,0.6125,38.0,1018,4365,1.8,4084.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,3,19.88,29.94,1.98,0.57125,26.0,1018,4367,1.5,4028.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,3,19.91,29.36,1.83,0.6,25.0,1017,4301,1.3,3973.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7656,1,20.72,35.91,0.06,1.7500000000000002,346.0,1016,4274,3.2,4020.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7656,1,21.47,35.66,0.5133333333333334,1.2958333333333334,276.0,1014,4252,2.8,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7656,1,21.27,35.86,0.27666666666666667,1.6625,297.0,1013,4276,2.6,4044.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,1,21.47,35.27,0.35333333333333333,1.6875,324.0,1013,4312,3.2,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,21.22,35.07,0.4633333333333334,1.3583333333333334,310.0,1014,4309,2.5,4037.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,1,20.54,34.81,0.4266666666666667,1.3333333333333335,299.0,1015,4331,2.7,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,1,20.32,35.26,0.0,1.4958333333333331,293.0,1015,4357,2.4,4176.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,1,20.45,35.67,0.19,1.4000000000000001,293.0,1015,4409,2.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7657,3,22.23,33.96,0.32,0.7212500000000001,27.0,1019,4366,1.8,4111.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7657,3,22.31,34.24,0.79,0.695,20.0,1017,4364,1.9,4131.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7657,3,22.16,31.15,2.9400000000000004,0.6325,88.0,1017,4425,1.7,4121.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,3,22.46,30.53,4.14,0.5675,87.0,1016,4401,1.4,4100.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,3,21.16,31.71,0.9500000000000001,0.675,34.0,1016,4337,1.6,4079.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,3,21.4,31.76,1.49,0.59125,38.0,1018,4363,1.8,4065.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,3,21.65,31.88,1.6400000000000001,0.5875,50.0,1019,4356,1.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,3,21.65,31.9,1.25,0.69125,25.0,1018,4282,1.5,4007.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7658,1,22.83,32.68,2.1,0.8125,346.0,1019,4309,1.8,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7658,3,22.96,31.82,5.93,0.71625,323.0,1017,4289,1.8,3974.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7658,3,22.56,30.08,3.7399999999999998,0.88,15.0,1017,4344,2.0,4023.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,3,22.15,30.22,1.73,0.7662500000000001,33.0,1017,4338,1.6,4046.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,21.93,30.18,3.38,0.7375,334.0,1017,4289,1.5,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,3,21.86,30.25,3.5300000000000002,0.61,340.0,1018,4305,1.5,4005.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,3,21.59,30.71,4.86,0.745,342.0,1019,4329,1.7,4012.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,3,21.93,29.86,4.23,0.7162499999999999,346.0,1018,4267,1.7,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7659,1,20.05,33.74,0.5,0.6950000000000001,318.0,1019,4362,1.5,4104.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7659,3,20.53,33.26,0.96,0.8674999999999999,315.0,1017,4378,1.7,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7659,3,21.01,30.1,3.3000000000000003,0.73375,131.0,1017,4448,1.7,4135.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,4,20.98,29.1,3.33,0.6637500000000001,322.0,1016,4423,1.3,4126.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,3,19.75,29.98,2.5700000000000003,0.7475,322.0,1016,4358,1.7,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,3,19.8,30.26,1.52,0.8049999999999999,316.0,1018,4381,1.8,4088.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,3,19.89,30.46,1.88,0.7050000000000001,314.0,1019,4369,1.5,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,1,19.86,30.44,1.82,0.7124999999999999,321.0,1018,4291,1.6,4015.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7660,1,19.71,34.97,0.16,1.45125,70.0,1017,4325,3.5,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7660,3,19.58,35.0,0.24,0.9425,165.0,1016,4311,2.0,4102.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7660,3,20.13,33.89,0.69,0.87375,200.0,1015,4324,1.8,4082.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,1,20.26,33.66,1.2,0.92875,95.0,1015,4345,1.4,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,3,20.25,31.36,2.78,0.6525,144.0,1015,4334,1.5,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,3,20.43,32.81,1.95,1.1275,181.0,1017,4341,2.0,4035.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,3,20.54,33.05,1.16,1.1549999999999998,116.0,1017,4395,1.9,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,1,19.93,33.97,0.7500000000000001,0.9725,168.0,1017,4380,2.4,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7661,1,17.74,27.9,0.98,0.93875,288.0,1020,4352,2.9,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7661,3,17.6,28.04,1.69,0.9575,16.0,1018,4356,3.0,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7661,3,17.47,25.88,2.37,0.6875,248.0,1018,4411,3.8,4098.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,4,17.29,25.42,2.7300000000000004,0.81125,252.0,1018,4389,3.2,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,3,17.19,26.54,1.64,0.8450000000000001,329.0,1018,4327,2.7,4020.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,3,16.77,26.66,1.39,0.8,312.0,1020,4355,2.8,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,3,16.83,26.7,1.9900000000000002,0.8,305.0,1020,4356,2.4,4036.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,1,16.77,26.56,1.23,0.75125,326.0,1019,4286,2.7,3973.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7662,1,14.06,23.94,0.94,1.025,341.0,1024,4402,2.2,4121.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7662,3,13.57,23.62,1.86,0.99125,1.0,1022,4430,2.3,4181.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7662,3,13.77,23.48,1.33,1.01875,335.0,1021,4495,2.0,4234.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,3,14.54,23.06,1.03,0.98875,330.0,1021,4466,2.0,4158.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,3,13.31,23.23,1.1900000000000002,0.9475,347.0,1020,4408,1.5,4126.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,3,13.18,23.34,1.22,1.0100000000000002,329.0,1022,4420,1.7,4148.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,3,13.65,23.11,1.4100000000000001,1.0375,329.0,1023,4403,1.9,4112.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,1,13.4,23.08,1.5500000000000003,1.14375,324.0,1022,4320,2.1,4050.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7663,1,18.82,32.75,0.54,1.49125,22.0,1018,4237,3.7,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7663,1,18.87,31.9,0.71,1.375,336.0,1017,4235,3.6,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7663,1,18.38,32.22,0.6500000000000001,1.27375,312.0,1016,4261,4.3,4016.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,1,18.54,32.09,0.6500000000000001,1.3675000000000002,343.0,1015,4286,4.0,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,1,18.57,31.72,0.99,1.105,15.0,1016,4294,3.4,4027.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,3,18.57,31.76,0.88,1.1425,357.0,1017,4308,3.7,4019.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,1,18.58,30.9,0.9299999999999999,1.3612499999999998,8.0,1017,4361,3.4,4070.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,3,18.42,30.82,1.75,1.13375,6.0,1017,4404,2.9,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7664,3,23.38,35.48,0.6900000000000001,1.21125,35.0,1016,4298,2.4,4047.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7664,3,23.58,33.69,3.4499999999999997,1.27875,37.0,1014,4259,2.6,3988.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7664,4,24.0,33.04,2.76,1.58,41.0,1015,4292,3.9,3958.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,3,23.24,32.99,0.27,1.32,43.0,1014,4290,3.9,3986.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,3,22.62,32.38,2.03,0.9824999999999999,38.0,1014,4240,2.8,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,3,23.28,32.64,3.26,1.1225,36.0,1016,4260,2.8,3936.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,3,22.8,33.77,2.91,1.18,31.0,1017,4300,2.3,4026.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,3,23.02,32.38,2.68,1.03375,27.0,1016,4239,2.7,3933.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7665,1,22.68,29.33,0.14666666666666664,1.0083333333333333,327.0,1017,4230,1.8,3974.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7665,1,22.85,29.71,0.18,0.9166666666666666,308.0,1015,4224,1.6,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7665,1,23.21,29.75,0.35333333333333333,0.925,337.0,1014,4219,2.3,3977.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,23.23,29.47,0.5533333333333333,0.9166666666666666,336.0,1014,4265,2.1,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.95,29.24,0.5499999999999999,0.8500000000000001,326.0,1014,4327,1.5,4063.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,22.74,29.21,0.42999999999999994,0.9625000000000001,334.0,1015,4363,1.5,4111.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,22.81,29.14,0.5933333333333333,0.9000000000000001,345.0,1016,4380,1.5,4140.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,22.86,29.37,0.43,0.85,327.0,1016,4432,1.6,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7666,3,21.77,32.74,1.01,0.87125,123.0,1017,4350,2.2,4107.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7666,3,21.9,32.05,1.85,0.7575000000000001,192.0,1015,4393,1.6,4102.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7666,3,21.43,31.05,2.2199999999999998,1.02625,152.0,1015,4438,2.0,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,1,21.56,30.34,4.6,1.095,118.0,1015,4424,2.0,4136.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,4,21.28,30.17,4.7,0.785,121.0,1015,4393,1.9,4107.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,3,21.57,29.95,4.5,1.01375,121.0,1017,4409,2.0,4082.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,3,21.27,30.65,3.07,0.885,117.0,1017,4419,2.0,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,3,21.46,29.69,4.21,0.60875,126.0,1017,4371,1.5,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7667,1,19.71,29.19,2.05,0.9112499999999999,15.0,1019,4320,2.5,4043.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7667,3,19.92,29.02,2.91,0.9112499999999999,1.0,1017,4330,2.6,4007.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7667,3,20.34,27.24,4.88,0.9837499999999999,34.0,1017,4381,2.6,4062.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,3,19.68,27.58,2.21,0.86625,30.0,1017,4372,2.6,4067.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,3,19.42,27.37,3.5600000000000005,0.79875,328.0,1017,4315,2.3,4002.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,3,19.49,27.84,1.5999999999999999,0.8674999999999999,344.0,1018,4337,2.4,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,3,19.16,28.05,3.77,0.8287500000000001,312.0,1019,4354,2.8,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,3,19.05,27.69,3.63,0.78625,355.0,1018,4294,2.2,3994.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7668,1,15.91,29.68,0.8299999999999998,1.6625,12.0,1021,4293,4.6,4042.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7668,3,16.92,28.11,1.5099999999999998,1.78375,3.0,1020,4231,3.9,3984.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7668,1,15.19,28.98,0.67,1.50875,2.0,1019,4285,3.3,4040.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,1,14.31,29.29,0.76,1.13125,356.0,1018,4291,2.7,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,3,15.41,28.19,1.6199999999999999,1.3,4.0,1018,4214,2.7,3948.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,1,15.19,29.22,0.69,1.0375,2.0,1020,4238,1.9,3963.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,3,15.32,28.61,2.0,0.9924999999999999,343.0,1021,4260,2.6,3963.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,1,15.76,28.79,1.4900000000000002,1.0675,7.0,1020,4183,2.4,3910.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7669,3,25.12,36.38,0.23,1.1875,41.0,1016,4366,2.4,4115.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7669,3,25.7,35.05,1.54,1.15875,26.0,1014,4389,2.6,4088.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7669,3,25.34,33.12,3.8599999999999994,1.5675,94.0,1014,4440,2.6,4122.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,4,25.3,32.79,4.25,1.7325,74.0,1014,4421,3.2,4122.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,4,25.24,32.58,4.25,1.005,46.0,1014,4370,2.2,4068.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,3,25.02,33.26,3.36,0.9924999999999999,41.0,1015,4392,2.0,4066.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,3,25.02,33.6,3.68,0.9525000000000001,42.0,1016,4391,2.0,4069.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,3,24.9,33.18,3.53,0.8875,14.0,1016,4322,2.0,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7670,3,25.78,36.98,0.21000000000000002,1.24625,63.0,1016,4362,2.6,4115.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7670,3,25.89,35.98,1.4,1.0625,36.0,1014,4386,2.0,4071.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7670,3,25.66,33.92,3.2,1.8162500000000001,99.0,1014,4435,2.8,4120.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,4,25.71,33.32,3.7799999999999994,1.8362499999999997,52.0,1014,4417,4.0,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,4,25.65,32.8,3.9,0.95875,71.0,1013,4367,2.1,4064.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,3,25.47,33.32,3.1500000000000004,0.975,67.0,1015,4391,2.0,4057.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,3,25.42,34.2,3.3199999999999994,0.8787499999999999,67.0,1016,4393,2.0,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,3,25.28,33.16,3.47,0.82375,28.0,1015,4325,1.6,3986.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7671,1,19.35,30.38,0.71,0.68875,293.0,1021,4378,1.9,4100.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7671,3,19.48,29.75,1.1,0.7825,296.0,1019,4401,2.0,4168.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7671,3,19.34,28.29,1.73,0.70375,275.0,1019,4469,2.3,4163.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,3,19.46,27.58,2.42,0.59125,265.0,1018,4443,2.1,4143.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,3,18.99,28.19,2.0300000000000002,0.67875,268.0,1018,4377,2.0,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,3,18.74,28.65,1.4700000000000002,0.6737500000000001,249.0,1020,4402,2.1,4103.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,3,18.98,28.48,1.4699999999999998,0.5925,249.0,1021,4388,2.0,4108.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,1,18.99,28.65,1.6400000000000001,0.61625,271.0,1020,4306,2.5,4030.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7672,3,25.21,36.47,0.59,1.0750000000000002,69.0,1016,4351,2.5,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7672,3,25.08,36.18,2.42,1.005,26.0,1014,4372,2.3,4049.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7672,3,25.38,33.96,4.15,2.05,97.0,1014,4421,2.8,4094.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,5,25.38,32.95,3.7399999999999998,1.7962500000000001,96.0,1014,4402,3.4,4094.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,3,24.93,34.11,1.58,1.05375,133.0,1014,4351,1.8,4048.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,3,25.06,33.45,2.04,1.02125,71.0,1015,4377,1.9,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,3,24.66,33.94,1.8900000000000001,0.85,68.0,1016,4387,1.8,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,3,24.95,33.5,2.94,1.02875,73.0,1015,4320,1.6,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7673,3,23.62,36.0,0.25,1.25,29.0,1016,4369,2.9,4122.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7673,3,24.54,34.79,2.01,1.24875,28.0,1014,4392,2.9,4143.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7673,3,24.17,32.57,3.2700000000000005,1.605,48.0,1014,4450,3.2,4131.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,5,24.3,32.22,5.24,1.7137499999999999,47.0,1014,4428,3.3,4113.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,3,24.1,31.8,2.86,1.19375,37.0,1014,4377,2.4,4077.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,3,23.62,33.02,3.0,1.23625,27.0,1016,4397,2.7,4087.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,3,23.78,32.92,3.2399999999999998,1.1375000000000002,26.0,1017,4394,2.6,4060.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,3,23.75,32.48,3.76,1.2349999999999999,18.0,1016,4322,2.3,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7674,3,20.52,33.74,0.67,0.605,317.0,1019,4369,1.2,4107.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7674,3,20.96,33.37,1.6099999999999999,0.74625,318.0,1017,4393,1.6,4160.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7674,3,21.34,30.34,3.3000000000000003,0.71625,349.0,1017,4463,1.2,4136.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,3,21.66,29.51,2.96,0.7375,4.0,1016,4438,1.5,4137.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,3,20.51,30.55,3.29,0.70875,329.0,1016,4374,1.6,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,3,20.14,30.04,2.23,0.7200000000000001,332.0,1018,4395,1.4,4108.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,3,20.21,30.05,2.7399999999999998,0.6875,166.0,1019,4385,1.6,4123.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,1,20.11,30.3,2.57,0.6174999999999999,324.0,1018,4308,1.5,4056.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7675,3,23.27,35.28,0.32,1.0425,25.0,1016,4367,2.1,4124.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7675,3,24.04,34.23,1.73,0.95875,17.0,1014,4387,2.4,4137.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7675,3,24.02,32.08,4.359999999999999,1.35375,80.0,1015,4444,2.4,4133.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,4,24.06,31.5,4.87,1.4412500000000001,62.0,1014,4422,2.4,4120.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,3,23.54,31.67,3.0500000000000003,0.9199999999999999,30.0,1014,4368,1.7,4071.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,3,23.4,32.39,2.8800000000000003,0.93875,25.0,1016,4390,1.8,4079.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,3,23.49,32.29,3.4699999999999998,0.91125,24.0,1017,4386,1.8,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,3,23.39,31.88,3.35,1.0025,12.0,1016,4313,1.8,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7676,3,23.47,34.96,0.37000000000000005,0.9725,21.0,1016,4367,1.7,4123.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7676,3,23.95,34.06,1.45,1.0175,25.0,1014,4380,2.2,4139.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7676,3,24.32,32.02,5.43,1.1925000000000001,90.0,1015,4437,1.8,4133.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,3,24.29,31.14,5.31,1.2087500000000002,50.0,1014,4416,1.8,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,3,23.26,32.06,2.4599999999999995,0.8500000000000001,25.0,1014,4358,1.5,4048.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,3,23.46,32.47,2.32,0.7750000000000001,33.0,1016,4382,1.2,4075.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,3,23.57,32.17,3.4,0.7887500000000001,28.0,1017,4375,1.4,4071.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,3,23.43,32.11,2.72,0.95375,19.0,1016,4302,1.9,3995.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7677,3,23.15,36.74,0.36,1.07625,148.0,1017,4335,1.7,4085.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7677,3,23.86,35.94,1.2999999999999998,1.0125000000000002,229.0,1015,4372,2.2,4020.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7677,3,23.55,34.17,2.6100000000000003,1.3074999999999999,187.0,1015,4415,2.3,4072.3762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,23.5,33.61,2.4699999999999998,1.2737500000000002,117.0,1015,4408,2.1,4121.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,3,22.88,33.06,4.2700000000000005,0.91625,163.0,1014,4378,2.0,4085.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,3,23.44,33.85,4.319999999999999,0.9962500000000001,156.0,1016,4393,2.2,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,3,22.94,34.27,1.93,0.8375,171.0,1017,4412,1.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,3,22.93,33.68,3.78,0.85875,159.0,1016,4365,1.7,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7678,1,18.88,31.35,0.05333333333333334,1.4333333333333336,335.0,1018,4267,5.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7678,1,19.09,31.17,0.013333333333333334,2.3625,324.0,1016,4236,7.4,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7678,1,19.44,30.82,0.04666666666666667,2.583333333333333,326.0,1015,4239,7.4,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,1,19.22,31.01,0.16,2.0875,332.0,1014,4286,7.1,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,1,19.09,31.2,0.15333333333333332,1.6333333333333333,328.0,1015,4306,6.3,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,1,19.36,31.09,0.14666666666666667,1.6375,328.0,1016,4353,5.8,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,19.51,31.05,0.17666666666666667,1.6208333333333331,340.0,1017,4363,5.8,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,19.24,31.32,0.11333333333333333,1.85,329.0,1016,4419,6.3,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7679,3,26.28,32.69,0.38,1.745,160.0,1017,4359,3.0,4104.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7679,3,24.14,30.99,0.0,1.6887500000000002,155.0,1015,4421,4.6,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7679,3,22.15,30.72,0.17,1.2025000000000001,152.0,1015,4454,2.1,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,3,23.23,29.17,0.65,1.1949999999999998,333.0,1014,4440,2.3,4139.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,3,24.12,28.89,3.44,1.12125,326.0,1014,4420,2.2,4125.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,3,23.71,29.22,1.94,1.2487499999999998,338.0,1016,4433,2.6,4187.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,3,23.69,29.31,1.52,1.3287499999999999,339.0,1017,4434,2.3,4194.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,1,23.58,29.08,1.04,1.19,343.0,1016,4395,2.4,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7680,1,17.11,31.17,0.55,1.69125,88.0,1018,4297,3.2,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7680,1,16.56,31.05,0.5700000000000001,1.5212499999999998,290.0,1017,4290,3.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7680,3,17.02,29.99,2.59,1.01375,44.0,1016,4313,2.7,4038.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,1,17.43,29.1,2.3,1.0437499999999997,72.0,1015,4335,2.3,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,1,17.3,28.2,3.03,1.0474999999999999,274.0,1015,4326,2.2,4039.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,3,17.5,28.03,3.17,0.9874999999999999,281.0,1017,4334,2.1,4046.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,3,18.1,30.42,1.4500000000000002,1.20875,71.0,1018,4391,2.2,4043.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,3,17.59,30.53,0.6900000000000001,1.4375,64.0,1017,4395,3.2,4086.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7681,3,26.25,37.27,0.39,1.30125,73.0,1016,4360,2.7,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7681,3,25.93,36.6,2.2800000000000002,1.1187500000000001,42.0,1014,4381,2.4,4076.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7681,3,26.03,34.35,3.69,1.8649999999999998,105.0,1014,4430,2.9,4115.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,4,25.89,33.0,4.42,1.8375,96.0,1014,4412,3.7,4109.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,5,25.86,33.23,2.46,0.97,80.0,1014,4359,2.1,4057.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,3,25.68,33.4,2.0300000000000002,1.03375,83.0,1015,4385,2.2,4057.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,3,25.73,34.18,2.89,0.94625,80.0,1016,4388,2.2,4057.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,3,25.6,33.39,2.79,0.9375,60.0,1015,4318,1.8,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7682,1,14.66,26.76,1.33,0.76,17.0,1021,4304,2.6,4060.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7682,3,15.71,26.21,2.57,0.9137500000000001,25.0,1019,4269,3.0,3984.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7682,3,15.08,25.87,1.46,0.8499999999999999,29.0,1019,4330,2.2,4056.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,14.19,25.57,1.16,0.7237499999999999,65.0,1018,4330,2.2,4032.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,3,14.22,24.98,2.28,0.64625,3.0,1018,4268,1.5,3972.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,3,14.3,25.71,2.02,0.6950000000000001,13.0,1020,4284,1.8,3987.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,3,14.73,25.25,2.23,0.65375,11.0,1020,4305,1.9,3976.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,3,15.23,25.01,1.6599999999999997,0.7625000000000001,26.0,1020,4236,2.0,3909.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7683,3,22.62,33.92,0.38,0.89375,20.0,1019,4362,1.8,4088.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7683,3,22.58,33.79,1.23,0.9175,22.0,1017,4364,2.1,4084.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7683,3,22.4,31.12,2.27,0.6837500000000001,72.0,1017,4420,1.5,4109.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,3,22.57,30.82,3.1199999999999997,0.4825,20.0,1016,4396,1.5,4088.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,3,22.03,31.84,1.17,0.6287499999999999,20.0,1016,4334,1.6,4028.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,3,21.81,32.08,0.96,0.60875,235.0,1018,4361,1.8,4048.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,3,21.98,32.21,1.6400000000000001,0.55,6.0,1019,4358,1.6,4023.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,1,22.07,32.09,0.78,0.66625,15.0,1018,4286,1.8,3996.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7684,3,22.88,34.23,0.25,0.9137500000000001,28.0,1017,4366,1.6,4117.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7684,3,23.13,33.62,1.26,0.9962500000000001,36.0,1015,4375,2.2,4104.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7684,3,23.4,31.55,5.23,1.13,95.0,1015,4432,2.0,4121.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,4,23.35,30.43,6.21,1.08375,82.0,1015,4412,1.7,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,3,22.18,31.44,2.09,0.8087500000000001,41.0,1014,4352,1.6,4049.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,3,22.4,31.62,1.9,0.78375,53.0,1016,4376,1.5,4062.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,3,22.6,31.74,2.88,0.7575000000000001,47.0,1017,4370,1.6,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,3,22.48,31.52,2.4699999999999998,0.9824999999999999,33.0,1016,4296,1.7,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7685,3,22.02,32.95,0.58,1.18375,62.0,1019,4338,3.3,4099.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7685,3,21.53,31.71,1.03,0.9625,340.0,1017,4390,2.2,4119.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7685,3,20.22,31.38,1.34,0.7,34.0,1016,4424,1.4,4134.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,3,20.18,31.17,1.0,0.83625,29.0,1016,4413,1.3,4132.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,3,20.16,30.63,1.65,0.77875,29.0,1016,4393,1.3,4109.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,20.87,30.68,1.7500000000000002,0.76875,39.0,1017,4409,1.9,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,3,20.56,31.34,1.3,0.9874999999999999,35.0,1018,4422,1.8,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,3,20.75,30.99,1.8399999999999999,1.02,7.0,1018,4387,1.7,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7686,3,22.04,32.8,0.9700000000000001,0.78625,308.0,1018,4391,1.4,4119.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7686,3,21.82,31.96,1.6400000000000001,0.83,307.0,1016,4444,1.7,4203.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7686,5,22.12,30.24,5.42,0.8674999999999999,323.0,1016,4496,1.3,4167.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,3,22.18,28.93,3.45,0.9,341.0,1015,4474,1.5,4169.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,4,21.52,29.74,2.1599999999999997,0.8575,316.0,1015,4432,1.5,4134.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,3,21.22,29.65,3.33,0.81625,314.0,1017,4437,1.5,4130.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,3,21.33,30.45,3.45,0.87,318.0,1018,4427,1.3,4098.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,3,21.38,30.08,2.8499999999999996,0.9125000000000001,316.0,1017,4361,1.5,4074.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7687,3,23.48,35.51,0.51,1.4300000000000002,40.0,1016,4300,2.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7687,3,23.52,34.08,3.1199999999999997,1.2875,26.0,1014,4261,2.9,3980.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7687,4,24.09,33.1,1.9099999999999997,1.75875,39.0,1015,4294,4.1,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,3,23.08,32.85,0.26,1.5450000000000002,44.0,1014,4292,4.3,3987.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,3,22.47,33.0,1.4200000000000002,1.12875,41.0,1014,4244,3.1,3985.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,3,23.2,32.75,2.9299999999999997,1.3199999999999998,36.0,1016,4264,3.1,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,3,22.87,33.99,2.79,1.27625,33.0,1017,4306,2.4,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,3,22.89,32.82,1.96,1.10375,23.0,1016,4245,2.7,3892.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7688,1,16.31,30.91,0.8300000000000001,1.35,15.0,1021,4292,4.3,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7688,3,17.36,29.11,2.04,1.5,7.0,1019,4237,3.9,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7688,1,15.54,30.22,0.63,1.2462499999999999,4.0,1019,4292,3.0,4001.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,1,14.78,30.35,0.8900000000000001,0.855,10.0,1018,4294,2.6,4009.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,3,15.81,29.07,2.84,1.05125,13.0,1018,4221,2.5,3947.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,1,15.58,30.21,1.0,0.8125,10.0,1020,4244,1.8,3956.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,3,15.77,29.57,2.48,0.8187500000000001,19.0,1020,4267,2.5,3899.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,1,16.26,29.86,2.1299999999999994,0.8675,14.0,1020,4190,2.5,3862.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7689,3,21.68,33.95,0.72,0.9075,128.0,1017,4338,2.3,4088.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7689,3,21.85,32.72,1.54,0.8975000000000001,242.0,1016,4378,2.3,4046.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7689,3,21.83,31.5,2.52,0.9524999999999999,212.0,1015,4420,1.8,4078.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,1,21.69,30.51,4.0200000000000005,1.05125,120.0,1015,4409,1.7,4124.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,3,21.23,30.01,5.05,0.7224999999999999,156.0,1015,4382,1.8,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,21.68,31.04,4.53,0.8712500000000001,93.0,1017,4397,2.1,4063.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,3,21.21,31.62,2.0,0.83375,137.0,1018,4413,1.7,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,3,21.37,31.61,4.2,0.68375,75.0,1017,4369,1.4,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7690,3,22.57,33.96,1.11,0.7887500000000001,119.0,1017,4350,2.2,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7690,3,22.62,33.22,1.79,0.8650000000000001,179.0,1016,4395,1.8,4113.695,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7690,3,22.0,32.02,2.5500000000000003,0.74875,157.0,1015,4440,1.6,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,1,22.21,31.34,4.720000000000001,0.75,120.0,1015,4425,1.8,4129.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,3,22.09,31.24,4.99,0.73,117.0,1015,4396,1.6,4107.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,22.31,30.63,4.5,0.825,120.0,1017,4412,1.8,4086.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,3,21.98,31.6,3.25,0.74875,83.0,1017,4420,1.9,4130.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,3,22.21,30.99,4.05,0.59125,119.0,1017,4374,1.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7691,1,19.82,32.58,0.66,1.0862500000000002,3.0,1021,4349,2.4,4087.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7691,3,20.03,32.16,1.46,1.1837499999999999,330.0,1020,4359,2.1,4116.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7691,1,19.66,31.15,0.8300000000000001,1.04125,326.0,1019,4425,1.6,4154.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,3,19.62,30.52,2.01,1.0,319.0,1018,4398,1.5,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,1,19.34,31.09,1.07,1.105,315.0,1019,4331,1.9,4053.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,3,19.31,30.94,2.2199999999999998,1.15625,305.0,1020,4355,1.7,4064.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,3,19.64,30.54,1.83,1.03,305.0,1021,4336,1.6,3999.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,1,19.62,30.63,1.6900000000000002,0.98375,327.0,1020,4251,1.8,3991.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7692,3,21.83,33.64,1.6,0.99875,348.0,1018,4306,2.1,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7692,3,22.19,32.61,4.32,0.8712500000000001,344.0,1016,4279,2.0,3977.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7692,4,22.47,30.84,5.97,1.0237500000000002,15.0,1016,4332,2.8,4010.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,3,21.7,31.07,1.5099999999999998,0.9087500000000001,20.0,1016,4325,2.0,4031.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,3,21.41,30.55,3.5599999999999996,0.8,346.0,1016,4275,1.5,3994.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,3,21.65,30.79,4.01,0.76,351.0,1018,4291,1.7,4012.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,3,21.17,31.58,4.1499999999999995,0.9575,347.0,1018,4322,1.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,3,21.27,31.02,4.23,0.85375,353.0,1017,4260,1.9,3953.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7693,1,20.03,36.12,0.1,1.19625,36.0,1016,4312,5.3,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7693,1,19.17,35.79,0.17,1.0074999999999998,194.0,1015,4303,4.2,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7693,3,20.27,35.19,1.34,0.7662500000000001,209.0,1014,4328,2.1,4031.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,3,20.57,34.8,1.1199999999999999,0.7275,188.0,1013,4347,1.9,4075.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,3,20.44,34.8,1.28,0.6375,194.0,1014,4338,2.4,4074.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,3,20.19,34.58,1.83,0.7875000000000001,244.0,1015,4351,2.1,4115.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,3,20.44,35.38,0.18,1.15625,251.0,1016,4403,3.5,4155.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,3,20.0,35.61,0.19,1.07125,204.0,1015,4403,4.2,4188.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7694,1,23.06,32.17,0.36000000000000004,1.7541666666666669,346.0,1017,4361,3.1,4116.9333333333325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7694,3,21.95,31.33,0.16333333333333336,1.6291666666666669,291.0,1015,4427,3.9,4205.466666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7694,3,21.04,30.61,0.49333333333333335,1.4291666666666667,23.0,1015,4456,2.6,4183.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,3,21.61,30.25,0.44666666666666666,1.3541666666666665,332.0,1014,4443,2.9,4161.799999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,3,21.21,30.3,0.3933333333333333,1.5125,327.0,1015,4436,3.1,4165.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,3,21.12,30.37,0.6133333333333333,1.5375,340.0,1016,4444,2.8,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,1,21.31,30.04,0.9433333333333336,1.5666666666666667,344.0,1017,4452,3.0,4203.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,1,21.14,30.59,0.37,1.6500000000000001,340.0,1016,4421,3.4,4156.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7695,1,22.0,30.08,0.0,2.3083333333333336,297.0,1016,4303,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7695,1,22.56,30.73,0.0,1.5666666666666664,254.0,1014,4301,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7695,1,22.35,30.06,0.0,2.083333333333333,282.0,1014,4312,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,1,22.11,29.56,0.0,2.2416666666666667,303.0,1013,4326,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,1,22.17,30.01,0.0,1.7791666666666666,289.0,1013,4324,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,1,22.28,29.98,0.0,1.9083333333333332,30.0,1015,4332,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,1,22.71,30.17,0.0,1.7833333333333334,293.0,1016,4384,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,3,22.53,30.6,0.0,1.7,269.0,1015,4400,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7696,1,14.91,27.4,0.75,1.1749999999999998,344.0,1019,4270,2.2,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7696,1,15.27,27.39,0.7999999999999999,0.95875,306.0,1017,4265,2.3,4001.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7696,3,15.28,27.1,1.35,1.18625,323.0,1017,4291,2.5,4022.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,15.48,26.47,1.67,1.09125,336.0,1016,4315,2.3,4051.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,15.47,25.93,1.88,0.895,322.0,1016,4310,2.1,4023.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,1,15.86,25.48,2.23,1.1512499999999999,324.0,1018,4324,2.1,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,3,16.53,26.13,3.9999999999999996,1.1487500000000002,331.0,1019,4381,2.2,3993.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,3,15.91,25.32,3.92,0.995,323.0,1018,4395,2.1,4055.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7697,1,18.02,29.56,1.97,0.65375,41.0,1019,4313,2.7,4058.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7697,3,18.77,28.94,3.91,0.65,220.0,1017,4298,2.6,4023.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7697,3,18.85,27.34,4.71,0.7,202.0,1017,4355,1.9,4033.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,3,18.25,27.34,2.0700000000000003,0.68375,115.0,1016,4352,2.0,4058.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,3,17.33,27.62,3.31,0.6925,359.0,1017,4295,2.2,4009.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,3,17.6,27.86,3.0,0.6275,357.0,1018,4311,1.8,4013.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,3,17.73,27.99,4.2700000000000005,0.6075,342.0,1019,4326,1.8,4018.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,3,17.87,27.65,4.220000000000001,0.6675,47.0,1018,4263,2.3,3945.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7698,3,22.68,34.43,1.0999999999999999,0.9275,339.0,1017,4389,1.1,4135.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7698,3,22.46,33.81,1.63,0.98875,322.0,1015,4439,1.5,4187.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7698,5,22.92,31.64,6.12,1.09125,332.0,1015,4489,1.6,4165.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,3,23.01,30.28,3.4,1.0925,328.0,1015,4469,1.5,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,4,22.51,31.14,2.61,0.95875,317.0,1014,4427,1.5,4125.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,3,22.1,30.62,3.51,0.9950000000000001,317.0,1016,4433,1.7,4123.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,5,22.22,31.6,4.73,1.0425,320.0,1017,4423,1.5,4060.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,3,22.36,31.22,3.49,1.00875,319.0,1016,4357,1.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7699,1,17.95,31.35,0.2733333333333333,1.3583333333333334,342.0,1018,4270,4.4,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7699,1,18.03,30.65,0.33,1.9291666666666665,325.0,1017,4235,5.3,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7699,1,18.12,30.53,0.21,2.095833333333333,324.0,1016,4245,5.0,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,1,18.08,30.75,0.37333333333333335,1.7583333333333333,325.0,1015,4290,4.1,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,1,18.14,31.08,0.33666666666666667,1.4666666666666663,328.0,1015,4304,3.7,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,1,18.43,30.76,0.5366666666666667,1.4166666666666667,329.0,1016,4344,3.7,4101.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,18.56,31.17,0.4733333333333333,1.4583333333333333,332.0,1017,4359,3.8,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,1,18.26,31.18,0.3,1.6708333333333334,331.0,1017,4414,4.4,4229.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7700,3,23.63,35.35,0.6000000000000001,1.07625,2.0,1016,4306,1.9,4013.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7700,3,24.0,34.25,4.5600000000000005,1.13375,134.0,1014,4275,2.5,3937.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7700,4,24.25,32.97,6.51,1.45,39.0,1014,4318,2.8,4006.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,3,23.37,32.35,0.8800000000000001,1.15375,45.0,1014,4309,2.9,3996.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,3,22.78,33.03,2.03,0.76,14.0,1014,4265,1.8,3998.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,3,23.55,32.48,2.55,0.8987499999999999,20.0,1016,4282,1.9,3984.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,3,23.18,33.42,4.0,1.11625,12.0,1016,4316,1.9,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,3,23.28,32.34,4.8,0.84375,2.0,1016,4262,1.9,3926.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7701,1,24.09,35.19,0.0,2.291666666666667,62.0,1016,4330,3.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7701,3,22.75,33.46,0.0033333333333333335,2.158333333333333,269.0,1014,4359,4.1,4038.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7701,1,22.04,32.73,0.0,1.975,281.0,1014,4402,3.1,4079.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,3,21.74,32.97,0.0033333333333333335,1.8583333333333334,260.0,1014,4396,3.2,4121.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,3,21.58,32.62,0.05333333333333334,1.8375,70.0,1014,4376,3.3,4109.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,3,21.97,32.81,0.0033333333333333335,1.8833333333333333,67.0,1015,4397,2.9,4128.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,3,22.18,33.12,0.0033333333333333335,2.1291666666666664,69.0,1016,4424,3.8,4093.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,3,21.96,32.62,0.0033333333333333335,2.225,281.0,1016,4398,3.8,4053.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7702,3,26.1,37.13,0.5599999999999999,1.2425000000000002,73.0,1016,4358,2.8,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7702,3,25.66,36.56,2.87,1.04125,34.0,1014,4378,2.4,4081.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7702,3,25.9,34.32,3.65,2.03375,95.0,1014,4427,2.9,4108.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,4,25.75,32.93,4.36,1.90875,97.0,1014,4409,3.7,4102.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,3,25.66,33.52,1.88,1.07125,79.0,1014,4355,2.3,4059.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,3,25.55,33.34,1.8399999999999999,1.03375,79.0,1016,4383,2.3,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,3,25.52,34.14,2.3499999999999996,0.96625,77.0,1016,4386,2.4,4041.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,3,25.56,33.57,2.69,1.02875,62.0,1016,4318,1.7,3973.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7703,3,23.05,34.26,0.26,0.9650000000000001,47.0,1017,4366,1.6,4120.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7703,3,23.23,33.83,1.4200000000000002,1.07,38.0,1015,4378,2.1,4073.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7703,3,23.43,31.81,5.32,1.2425,65.0,1015,4432,2.1,4118.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,5,23.4,30.57,6.6499999999999995,1.22,86.0,1015,4412,2.2,4108.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,3,22.36,31.72,2.28,0.8587499999999999,48.0,1014,4353,1.7,4055.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,3,22.6,31.84,1.99,0.875,57.0,1016,4377,1.6,4055.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,3,22.8,32.36,2.89,0.78,50.0,1017,4374,1.8,4036.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,3,22.67,31.75,2.81,1.0175,34.0,1016,4300,1.8,3993.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7704,3,18.04,29.5,0.19,0.78,5.0,1018,4365,1.5,4114.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7704,3,18.51,29.29,0.5800000000000001,0.8250000000000001,3.0,1016,4364,2.4,4131.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7704,3,18.63,26.73,3.2700000000000005,0.78625,58.0,1016,4428,1.8,4119.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,18.77,25.83,4.0,0.6625,55.0,1016,4404,1.2,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,3,17.67,27.32,0.86,0.77625,15.0,1016,4338,1.8,4047.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,3,17.68,27.13,1.43,0.68375,12.0,1017,4365,1.5,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,3,17.99,26.43,1.98,0.775,34.0,1018,4352,1.4,4041.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,1,17.82,27.75,1.0,0.8987499999999999,12.0,1017,4276,2.0,3990.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7705,3,23.5,35.41,0.26,0.8912500000000001,0.0,1016,4311,1.5,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7705,3,24.09,34.33,3.5199999999999996,1.07,20.0,1014,4288,2.8,3947.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7705,4,24.36,32.28,7.52,1.44875,39.0,1014,4339,3.8,4019.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,3,23.47,32.28,0.87,1.21625,44.0,1014,4332,3.5,4023.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,3,23.26,32.84,1.1400000000000001,0.8825000000000001,18.0,1014,4288,2.5,4031.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,3,23.38,32.23,3.6500000000000004,0.84875,26.0,1016,4302,2.4,3967.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,1,23.05,33.11,5.9399999999999995,1.0825,11.0,1016,4334,2.0,3961.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,3,23.26,32.14,3.8699999999999997,0.905,8.0,1016,4277,1.8,3961.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7706,1,19.06,29.13,0.8500000000000001,0.8887500000000002,19.0,1019,4352,2.4,4084.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7706,3,18.83,29.24,1.49,0.90125,18.0,1017,4360,2.4,4062.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7706,3,18.83,27.01,3.16,0.62,49.0,1017,4413,2.7,4100.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,18.56,26.41,3.7199999999999998,0.5587500000000001,33.0,1017,4391,2.5,4083.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,3,18.2,27.72,1.6600000000000001,0.7037500000000001,7.0,1017,4334,2.2,4038.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,3,18.05,27.66,1.7800000000000002,0.6175,233.0,1019,4361,2.1,4080.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,1,18.04,27.96,2.06,0.57125,249.0,1019,4363,2.1,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,3,18.04,27.57,1.6700000000000002,0.6425000000000001,259.0,1018,4295,2.0,3970.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7707,3,24.14,35.38,0.38,1.13375,67.0,1016,4359,2.1,4089.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7707,3,23.7,34.98,2.44,0.94125,41.0,1014,4374,2.5,4056.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7707,3,24.0,32.86,3.83,1.45375,99.0,1015,4424,2.9,4105.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,4,23.81,31.36,5.34,1.3225,99.0,1014,4405,2.9,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,3,23.37,32.32,1.82,0.8187500000000001,69.0,1014,4349,1.8,4051.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,3,23.34,32.39,1.3599999999999999,0.74875,77.0,1016,4376,2.0,4066.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,3,23.54,32.91,2.59,0.69875,69.0,1017,4376,1.9,4034.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,3,23.31,32.18,2.05,0.815,41.0,1016,4309,1.6,3969.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7708,3,23.59,36.43,0.25,0.85875,287.0,1016,4316,2.8,3994.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7708,3,23.87,35.54,0.98,1.21,38.0,1014,4307,4.1,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7708,3,24.26,32.69,10.09,1.7925,46.0,1014,4353,3.6,4031.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,3,23.44,33.08,0.36000000000000004,1.6300000000000001,73.0,1014,4346,3.3,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,3,23.74,33.68,0.36000000000000004,1.2287499999999998,35.0,1014,4303,2.2,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,3,23.44,33.15,4.67,1.365,43.0,1016,4319,2.2,3991.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,3,23.18,34.36,4.800000000000001,1.1099999999999999,21.0,1016,4346,2.8,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,3,23.74,33.39,2.0299999999999994,1.18375,26.0,1016,4297,2.6,3969.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7709,1,22.12,34.56,0.02,2.0166666666666666,348.0,1015,4283,4.7,4053.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7709,1,22.48,34.81,0.013333333333333334,1.2375,355.0,1014,4297,2.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7709,1,22.63,34.32,0.0,2.7041666666666666,356.0,1013,4301,4.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,1,22.91,33.86,0.0,3.0208333333333335,10.0,1012,4327,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,22.35,33.88,0.10666666666666666,1.9666666666666668,359.0,1013,4320,3.7,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,22.18,33.86,0.04666666666666667,2.0458333333333334,3.0,1014,4330,3.7,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,1,21.86,33.88,0.0,2.6708333333333334,11.0,1015,4364,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,1,22.1,34.34,0.0,2.3499999999999996,13.0,1014,4407,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7710,3,20.47,30.95,0.7100000000000001,0.7124999999999999,13.0,1018,4378,1.6,4116.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7710,3,20.46,30.55,1.44,0.73375,324.0,1016,4410,1.8,4179.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7710,3,20.74,28.04,3.21,0.96625,14.0,1016,4474,1.5,4151.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,3,20.93,27.64,3.21,0.93875,38.0,1016,4451,1.3,4149.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,3,20.19,28.12,3.25,0.6125,355.0,1016,4394,1.4,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,3,19.71,28.23,2.9,0.7262500000000001,343.0,1018,4409,1.6,4115.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,3,19.85,28.49,3.6500000000000004,0.6174999999999999,17.0,1018,4402,1.5,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,1,19.74,28.34,3.0999999999999996,0.6000000000000001,349.0,1018,4326,1.6,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7711,1,19.86,34.01,0.08666666666666667,1.9416666666666664,37.0,1017,4309,5.0,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7711,1,19.47,33.87,0.06666666666666667,1.775,251.0,1015,4302,5.6,4080.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7711,3,20.13,33.32,0.47000000000000003,1.6291666666666667,290.0,1015,4333,3.9,4082.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,3,20.47,32.93,0.36,1.5666666666666664,309.0,1014,4349,3.6,4090.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,3,19.95,33.08,0.4166666666666667,1.5708333333333333,319.0,1014,4349,4.0,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,1,19.56,32.79,0.6166666666666667,1.6375,306.0,1016,4361,3.7,4126.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,3,20.12,33.31,0.2833333333333334,1.8125,338.0,1016,4410,4.9,4209.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,3,20.09,33.83,0.02,1.9458333333333333,309.0,1016,4411,5.7,4209.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7712,1,19.25,29.97,0.28,0.7949999999999999,37.0,1018,4364,1.6,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7712,3,19.17,29.64,1.1099999999999999,0.8787499999999999,30.0,1016,4370,1.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7712,5,19.37,27.49,3.6100000000000003,0.8525,66.0,1016,4423,1.8,4110.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,3,19.5,27.07,4.6,0.7387499999999999,68.0,1016,4400,1.2,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,3,18.45,27.72,1.32,0.6699999999999999,48.0,1015,4341,1.3,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,3,18.67,27.9,1.16,0.57125,70.0,1017,4367,1.4,4078.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,3,18.86,28.41,2.02,0.5387500000000001,62.0,1018,4364,1.2,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,3,18.78,27.91,1.31,0.6612500000000001,29.0,1017,4293,1.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7713,3,24.18,36.9,0.52,0.635,40.0,1016,4363,2.5,4101.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7713,3,24.67,36.31,1.85,0.7250000000000001,214.0,1014,4402,2.4,4171.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7713,3,23.79,35.07,1.86,1.225,146.0,1014,4451,2.9,4124.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,3,24.49,33.93,4.23,1.375,45.0,1014,4435,2.6,4120.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,4,24.8,33.34,3.94,0.64625,30.0,1013,4397,1.3,4096.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,3,24.47,33.99,4.17,0.7462500000000001,17.0,1015,4415,1.9,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,3,24.57,33.64,3.21,0.59125,71.0,1016,4420,1.3,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,3,24.65,33.62,4.959999999999999,0.8250000000000001,320.0,1015,4361,1.8,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7714,1,20.88,33.72,0.06666666666666667,1.8291666666666666,18.0,1017,4286,3.5,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7714,1,20.45,33.2,0.07666666666666667,1.7958333333333334,340.0,1015,4281,4.5,4058.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7714,3,20.61,32.44,0.69,1.7416666666666667,333.0,1015,4310,3.9,4046.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,3,21.71,32.82,0.25,1.5,338.0,1014,4337,3.6,4085.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,3,20.65,32.53,0.43,1.6,347.0,1014,4336,3.5,4079.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,3,20.44,32.55,0.4066666666666667,1.6375,346.0,1016,4346,3.6,4089.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,3,21.06,33.24,0.26666666666666666,1.8083333333333331,352.0,1016,4399,3.4,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,3,21.08,33.47,0.06666666666666667,1.925,344.0,1016,4420,4.1,4192.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7715,3,24.66,37.09,0.39,1.085,68.0,1016,4358,3.5,4128.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7715,3,25.13,35.88,1.1800000000000002,0.98,269.0,1014,4390,2.3,4089.111666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7715,3,24.87,34.95,2.0300000000000002,1.7400000000000002,81.0,1014,4438,3.3,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,4,25.34,33.85,1.9700000000000002,1.9925,79.0,1014,4424,4.7,4123.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,4,24.89,32.97,2.9699999999999998,0.89125,66.0,1013,4378,1.8,4094.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,4,24.81,33.97,4.449999999999999,0.9249999999999999,80.0,1015,4400,1.9,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,3,24.73,34.65,2.63,0.72875,71.0,1016,4409,1.9,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,3,24.7,33.06,4.53,0.6699999999999999,80.0,1015,4347,2.1,4018.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7716,1,21.52,31.67,2.51,0.81375,1.0,1018,4314,2.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7716,3,21.77,30.48,3.05,0.79125,324.0,1017,4302,1.9,3984.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7716,5,21.77,29.09,6.0600000000000005,0.8887500000000002,24.0,1017,4354,2.1,4030.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,3,21.34,29.19,1.54,0.7012499999999999,56.0,1017,4348,1.7,4055.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,3,20.54,28.88,3.71,0.7,331.0,1017,4298,1.5,4013.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,3,20.79,28.72,3.5,0.5625,347.0,1018,4314,1.5,4028.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,3,20.66,29.37,4.32,0.51125,349.0,1019,4334,1.7,3978.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,3,21.04,29.15,4.989999999999999,0.5800000000000001,360.0,1018,4275,1.4,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7717,1,17.61,26.68,2.46,0.71,33.0,1018,4315,1.7,4026.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7717,3,18.28,26.65,3.8199999999999994,0.965,45.0,1017,4319,2.2,4008.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7717,5,18.8,24.6,8.489999999999998,1.545,71.0,1017,4365,3.0,4043.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,3,17.74,24.43,2.09,1.3287499999999999,62.0,1017,4358,2.6,4054.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,3,17.73,24.62,4.13,1.01125,22.0,1017,4309,2.0,4019.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,3,17.46,24.89,3.7800000000000002,1.0525,31.0,1018,4327,2.0,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,3,17.33,25.36,5.3999999999999995,0.9575,35.0,1019,4347,1.6,3979.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,3,17.46,25.09,5.19,0.8987499999999999,159.0,1018,4296,1.7,3989.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7718,1,15.3,29.4,1.0299999999999998,1.2512500000000002,14.0,1021,4293,3.9,4041.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7718,3,16.34,27.7,2.6199999999999997,1.3325,11.0,1019,4241,3.6,3974.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7718,1,14.64,28.73,0.86,1.09125,15.0,1019,4298,2.6,4035.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,1,14.01,28.69,1.12,0.7625,15.0,1018,4299,2.2,4015.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,3,14.82,27.46,3.4899999999999998,0.93625,14.0,1018,4228,2.2,3946.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,1,14.65,28.45,1.3400000000000003,0.73375,11.0,1020,4250,1.7,3957.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,3,14.95,27.99,2.6799999999999997,0.7462500000000001,11.0,1020,4273,2.0,3926.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,3,15.43,28.08,2.3099999999999996,0.71375,14.0,1020,4197,2.0,3889.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7719,1,20.7,35.95,0.26,1.2712500000000002,41.0,1017,4256,2.8,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7719,1,20.29,34.93,0.65,1.19625,346.0,1016,4251,3.7,3999.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7719,3,19.97,34.76,0.97,0.9949999999999999,5.0,1015,4280,2.3,4023.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,3,20.45,34.79,1.2,0.995,40.0,1014,4309,2.3,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,3,20.63,33.73,1.86,1.04875,35.0,1015,4308,2.4,4019.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,1,20.8,33.28,2.27,1.0275,20.0,1016,4322,1.9,4036.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,3,21.39,33.65,1.98,1.03375,29.0,1017,4376,2.3,3997.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,3,21.27,33.85,1.88,1.02875,16.0,1016,4404,2.2,4043.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7720,3,24.42,36.44,0.8600000000000001,0.69625,357.0,1016,4387,1.2,4125.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7720,3,24.4,34.66,2.0300000000000002,0.73875,322.0,1014,4439,1.4,4169.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7720,3,24.62,33.88,5.3,1.1912500000000001,347.0,1014,4489,1.9,4164.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,4,24.98,31.87,5.12,1.1325,81.0,1014,4468,2.1,4172.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,4,24.38,32.27,3.26,0.7837500000000001,323.0,1013,4431,1.3,4132.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,23.82,32.21,5.1499999999999995,0.8575,321.0,1015,4435,1.3,4124.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,3,24.0,32.99,4.57,0.7575000000000001,326.0,1016,4428,1.4,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,3,23.96,32.51,3.97,0.80125,316.0,1015,4366,1.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7721,1,19.23,33.54,0.04,1.2850000000000001,312.0,1017,4323,2.9,4076.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7721,3,20.1,33.57,0.18,1.43875,254.0,1015,4314,2.3,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7721,3,20.45,32.93,0.46,1.42125,41.0,1015,4316,2.6,4073.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,1,20.47,32.47,0.6000000000000001,1.145,273.0,1015,4337,2.2,4072.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,3,20.31,31.8,1.32,1.17625,254.0,1015,4330,2.1,4039.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,3,20.9,30.56,2.25,1.2249999999999999,250.0,1016,4331,2.5,4003.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,3,20.35,31.4,1.04,1.275,256.0,1017,4396,2.4,4058.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,3,20.91,31.77,2.1500000000000004,1.23375,259.0,1017,4382,2.0,3981.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7722,3,21.83,32.56,1.39,0.7237499999999999,313.0,1018,4378,1.7,4109.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7722,3,21.99,30.92,3.55,0.875,296.0,1016,4436,2.2,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7722,3,22.84,28.52,8.17,0.88375,298.0,1016,4484,3.2,4167.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,3,22.79,28.78,2.86,0.9,292.0,1015,4466,2.8,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,3,22.2,29.4,2.3499999999999996,0.8762500000000001,294.0,1015,4435,2.3,4125.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,3,21.33,29.3,2.8,0.88375,298.0,1017,4442,2.4,4126.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,3,21.92,30.3,2.77,0.9512499999999999,301.0,1018,4439,2.3,4093.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,3,21.39,30.14,2.56,0.93375,294.0,1017,4384,3.1,4073.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7723,1,20.61,31.32,1.2200000000000002,0.6425,320.0,1023,4403,1.8,4124.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7723,3,20.13,31.5,1.1500000000000001,0.6912499999999999,356.0,1020,4459,1.9,4207.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7723,1,20.43,29.74,2.07,0.6287499999999999,20.0,1020,4513,1.5,4213.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,1,20.29,30.44,1.1800000000000002,0.77125,331.0,1019,4483,2.3,4176.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,3,19.48,30.77,0.84,0.8125,341.0,1019,4440,2.3,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,1,19.44,30.77,0.94,0.75,333.0,1021,4444,1.6,4163.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,3,19.76,30.95,0.71,0.90625,340.0,1022,4426,2.6,4163.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,1,19.49,30.9,0.7200000000000001,0.93875,338.0,1021,4359,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7724,1,22.5,32.35,0.75,1.6125,344.0,1017,4364,2.8,4122.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7724,1,21.36,31.9,0.11000000000000001,1.38375,346.0,1015,4429,3.5,4217.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7724,3,20.95,30.68,2.5100000000000002,1.23375,331.0,1015,4458,2.1,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,3,21.62,29.93,1.68,1.1675,351.0,1015,4443,2.1,4133.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,3,21.34,30.12,1.19,1.34125,328.0,1015,4430,2.4,4142.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,3,21.07,30.53,1.5900000000000003,1.325,335.0,1016,4439,2.6,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,1,21.19,29.83,1.71,1.3912499999999999,338.0,1017,4444,3.1,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,1,21.04,30.73,1.09,1.41625,349.0,1016,4410,3.2,4097.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7725,1,19.12,30.17,0.45000000000000007,0.9649999999999999,13.0,1019,4361,1.9,4086.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7725,3,19.13,30.09,1.23,1.00875,252.0,1017,4362,2.1,4078.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7725,3,19.09,27.61,1.93,0.6325000000000001,238.0,1017,4418,1.6,4108.0199999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,4,19.29,27.27,2.6199999999999997,0.5825,4.0,1016,4395,1.6,4090.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,3,18.97,28.33,1.2,0.7125000000000001,5.0,1016,4331,1.6,4025.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,3,18.51,28.62,0.8999999999999999,0.675,347.0,1018,4360,1.7,4055.7628571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,3,18.62,28.63,1.56,0.6499999999999999,237.0,1019,4356,1.7,4036.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,1,18.64,28.64,0.64,0.675,1.0,1018,4285,1.8,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7726,3,23.57,34.8,0.24,0.97625,49.0,1017,4366,1.7,4122.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7726,3,23.78,34.18,1.44,1.06125,32.0,1015,4380,2.0,4066.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7726,3,23.92,32.22,5.04,1.32125,100.0,1015,4433,2.3,4122.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,5,23.86,31.06,6.2,1.345,85.0,1014,4413,2.4,4109.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,3,23.03,32.02,2.6,0.885,51.0,1014,4356,1.7,4057.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,3,23.19,32.16,2.21,0.88375,58.0,1016,4380,1.6,4045.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,3,23.35,32.76,3.09,0.7887500000000001,51.0,1017,4378,1.9,4038.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,3,23.22,32.1,2.9,1.0037500000000001,33.0,1016,4305,1.7,3979.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7727,3,23.4,34.59,0.26,0.98,49.0,1017,4366,1.6,4121.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7727,3,23.57,34.1,1.46,1.09375,38.0,1015,4379,2.0,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7727,3,23.75,32.1,5.24,1.2799999999999998,101.0,1015,4432,2.2,4122.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,5,23.71,30.86,6.53,1.2850000000000001,87.0,1015,4413,2.3,4109.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,3,22.76,31.95,2.4,0.88375,49.0,1014,4354,1.7,4056.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,3,22.97,32.09,2.04,0.89125,58.0,1016,4378,1.6,4046.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,3,23.15,32.66,2.96,0.78375,50.0,1017,4376,1.8,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,3,23.02,31.99,2.86,1.02,39.0,1016,4303,1.7,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7728,1,21.68,31.76,0.0,1.4916666666666667,320.0,1017,4256,2.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7728,1,21.72,31.35,0.0,2.1375,316.0,1016,4241,4.2,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7728,1,22.02,31.13,0.0,2.4583333333333335,327.0,1015,4231,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,1,22.17,31.17,0.006666666666666667,2.1666666666666665,325.0,1014,4284,4.6,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,1,22.2,31.42,0.013333333333333334,1.7125,328.0,1014,4318,3.5,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,1,22.35,31.59,0.0,1.6791666666666667,342.0,1015,4359,3.1,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,1,22.42,31.54,0.006666666666666667,1.6958333333333333,321.0,1016,4372,3.2,4150.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,1,22.31,31.61,0.0,1.9083333333333332,336.0,1016,4427,3.4,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7729,3,25.1,32.88,0.0,1.86375,310.0,1016,4317,3.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7729,3,25.37,31.99,1.56,1.6624999999999999,3.0,1014,4295,3.5,3904.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7729,3,25.75,30.99,5.29,2.11625,34.0,1014,4342,4.7,3989.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,3,24.38,30.68,0.0,2.0825,35.0,1014,4331,4.6,4024.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,3,24.56,30.93,0.0,1.615,7.0,1014,4294,3.2,3911.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,3,24.47,30.66,1.23,1.705,7.0,1016,4307,3.2,3967.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,1,24.27,30.83,1.46,1.72875,122.0,1016,4343,3.2,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,3,24.4,30.68,6.7,1.6324999999999998,311.0,1015,4294,2.8,3951.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7730,3,23.78,35.06,0.24,1.02375,56.0,1016,4365,1.8,4124.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7730,3,23.77,34.34,1.6800000000000002,1.08,38.0,1014,4380,2.1,4066.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7730,5,23.98,32.55,4.75,1.47,77.0,1015,4431,2.7,4115.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,5,23.94,31.14,6.2700000000000005,1.4537499999999999,40.0,1014,4413,2.9,4113.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,3,23.29,31.92,2.54,0.9124999999999999,56.0,1014,4355,1.7,4055.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,3,23.33,32.17,1.96,0.88375,66.0,1016,4381,1.7,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,3,23.55,32.86,3.1,0.76625,59.0,1017,4379,1.9,4039.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,3,23.3,31.99,2.8,1.0237500000000002,37.0,1016,4307,1.6,3981.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7731,1,19.44,34.58,0.15000000000000002,2.1541666666666663,313.0,1017,4275,4.3,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7731,1,20.27,34.98,0.3466666666666667,2.0125,278.0,1015,4266,3.8,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7731,1,19.83,34.29,0.35333333333333333,2.3875,283.0,1014,4287,4.6,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,1,19.8,33.67,0.38666666666666666,2.2875,299.0,1014,4311,4.7,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,1,19.59,33.5,0.36666666666666664,1.8166666666666667,288.0,1014,4309,3.5,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,1,19.35,33.68,0.49333333333333335,1.8833333333333337,273.0,1016,4322,3.6,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,19.18,33.75,0.07333333333333333,1.9374999999999998,290.0,1016,4364,3.6,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,3,19.49,34.06,0.36,1.8791666666666667,287.0,1016,4404,3.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7732,3,19.08,35.32,0.2,1.69625,38.0,1017,4252,5.1,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7732,1,19.4,34.5,0.45,1.8725,261.0,1015,4257,5.0,3999.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7732,1,18.9,34.68,0.5,1.485,254.0,1014,4278,3.5,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,1,18.82,34.59,0.46,1.34125,14.0,1014,4298,3.2,4059.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,3,18.96,34.01,0.66,1.2349999999999999,358.0,1014,4308,3.7,4040.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,3,19.24,34.19,0.89,1.30625,272.0,1015,4321,3.3,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,3,19.22,33.11,0.7,1.45,358.0,1016,4371,2.8,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,3,19.1,32.79,1.8800000000000001,1.4,338.0,1016,4405,3.2,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7733,3,25.82,31.34,0.4,1.8916666666666668,351.0,1016,4358,3.4,4098.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7733,1,24.43,30.42,0.03333333333333333,1.8333333333333333,312.0,1014,4429,4.3,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7733,3,23.21,29.57,0.06333333333333334,1.5708333333333333,314.0,1014,4468,3.0,4217.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,3,23.38,29.67,0.05,1.5375,322.0,1014,4460,3.5,4180.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,3,23.18,29.47,0.11666666666666667,1.75,317.0,1014,4455,3.6,4183.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,3,23.08,29.5,0.15,1.6333333333333333,333.0,1015,4461,3.5,4201.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,23.14,29.71,0.08666666666666666,1.7458333333333336,341.0,1016,4473,4.1,4141.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,1,23.1,29.64,0.06000000000000001,1.8750000000000004,338.0,1016,4442,4.4,4173.733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7734,1,17.55,30.87,0.013333333333333334,1.9749999999999996,79.0,1018,4237,4.3,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7734,1,18.53,30.91,0.006666666666666667,1.8666666666666667,70.0,1016,4239,4.6,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7734,1,18.03,30.96,0.0,1.8916666666666668,21.0,1015,4262,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,1,18.41,30.91,0.02,1.9375,43.0,1015,4310,4.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,18.76,30.76,0.09000000000000001,1.8541666666666667,73.0,1015,4359,4.2,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,18.76,30.77,0.02,1.8916666666666666,80.0,1016,4399,4.4,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,18.84,30.61,0.04666666666666667,1.9166666666666665,62.0,1017,4412,4.4,4195.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,19.14,30.89,0.01,2.033333333333333,45.0,1016,4466,4.6,4289.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7735,1,22.59,29.03,0.0,2.1166666666666667,87.0,1016,4261,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7735,1,21.99,28.08,0.0,2.075,234.0,1015,4248,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7735,3,21.8,28.11,0.03333333333333333,1.9,238.0,1014,4274,4.1,3969.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,3,22.37,28.48,0.006666666666666667,1.9416666666666669,150.0,1013,4317,3.9,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,3,22.42,28.26,0.02,1.8916666666666668,194.0,1014,4316,4.0,4084.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,3,22.37,28.33,0.1,1.875,244.0,1015,4333,3.8,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,3,22.8,28.47,0.34,1.9,47.0,1015,4381,3.7,3943.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,3,22.83,28.55,0.05666666666666667,2.0625,315.0,1015,4418,4.0,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7736,1,21.7,32.39,1.2100000000000002,1.245,199.0,1018,4288,2.5,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7736,3,21.92,30.96,5.83,1.3650000000000002,20.0,1017,4233,2.7,3910.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7736,3,22.03,30.06,2.15,1.3712499999999999,38.0,1017,4260,3.1,3959.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,21.57,31.35,0.6900000000000001,1.30375,35.0,1016,4272,2.6,3968.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,3,20.59,30.51,1.77,1.02125,24.0,1016,4215,2.6,3944.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,3,20.98,30.59,3.2099999999999995,1.08,28.0,1018,4233,2.6,3957.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,3,20.88,30.74,2.6999999999999997,1.2175,30.0,1018,4273,2.5,3976.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,3,21.49,30.49,3.6599999999999997,1.1262500000000002,29.0,1018,4210,3.0,3876.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7737,1,14.26,28.12,2.1999999999999997,0.68875,12.0,1019,4299,3.9,4028.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7737,1,14.78,26.96,4.91,0.7949999999999999,21.0,1018,4260,3.6,3964.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7737,1,14.05,26.98,1.2100000000000002,0.7825,8.0,1018,4327,2.6,4043.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,3,14.08,26.3,1.56,0.67875,6.0,1017,4325,2.3,4030.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,3,14.17,26.08,4.08,0.66375,7.0,1017,4252,2.4,3961.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,3,14.23,26.52,2.26,0.5375,340.0,1019,4275,1.9,3959.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,3,14.31,26.5,2.7499999999999996,0.5975,6.0,1019,4290,2.3,3960.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,3,15.21,25.42,2.3,0.6475,4.0,1019,4214,2.4,3888.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7738,3,24.94,36.12,0.41000000000000003,1.2625,68.0,1016,4360,2.4,4090.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7738,3,24.49,35.67,2.65,1.02625,41.0,1014,4377,2.6,4081.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7738,3,24.8,33.49,3.74,1.6324999999999998,100.0,1014,4426,3.1,4108.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,4,24.62,31.94,5.079999999999999,1.5150000000000001,97.0,1014,4407,3.3,4100.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,3,24.34,32.66,1.9,0.8875,73.0,1014,4352,2.1,4055.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,3,24.23,32.82,1.43,0.865,76.0,1016,4379,2.2,4069.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,3,24.4,33.35,2.67,0.84125,71.0,1017,4380,2.2,4036.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,3,24.17,32.62,2.24,0.87875,42.0,1016,4312,1.7,3970.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7739,3,22.96,36.15,0.32,0.8725,347.0,1018,4364,1.3,4116.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7739,3,23.25,35.17,0.96,0.9962499999999999,350.0,1016,4372,1.7,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7739,3,24.01,32.28,4.82,0.9762500000000001,359.0,1016,4437,1.3,4127.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,3,23.96,31.0,4.9,0.8825000000000001,42.0,1016,4414,1.0,4111.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,3,22.38,31.65,2.05,0.905,357.0,1015,4349,1.4,4052.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,3,22.46,31.96,1.6400000000000001,0.84625,10.0,1017,4373,1.3,4081.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,3,22.61,31.61,2.71,0.78375,160.0,1018,4362,1.2,4043.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,3,22.5,31.97,1.74,0.9675,357.0,1017,4285,1.4,3983.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7740,1,18.62,29.91,0.24,1.2333333333333334,66.0,1018,4254,2.8,4026.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7740,1,18.72,28.61,0.7166666666666667,1.3583333333333332,335.0,1017,4222,3.9,3946.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7740,3,18.7,29.14,0.5733333333333333,1.4208333333333334,336.0,1016,4245,3.4,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,1,18.73,29.45,0.5166666666666666,1.2625,283.0,1015,4291,2.9,4056.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,3,18.76,29.39,0.6233333333333333,1.1083333333333334,48.0,1015,4296,2.8,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,1,18.86,29.2,1.0633333333333335,1.1208333333333331,344.0,1017,4320,3.0,4069.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,1,18.85,29.82,0.54,1.2125,21.0,1017,4355,2.8,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,3,18.66,29.77,0.4633333333333333,1.2333333333333334,28.0,1017,4414,3.0,4141.916666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7741,1,20.59,33.06,0.5800000000000001,0.99875,354.0,1019,4360,2.2,4078.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7741,3,20.83,33.0,1.06,1.0387499999999998,7.0,1017,4355,2.6,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7741,3,20.47,31.03,1.26,0.8625,346.0,1017,4413,1.6,4107.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,3,20.78,30.49,1.6099999999999999,0.8474999999999999,314.0,1016,4390,1.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,3,20.74,31.31,1.07,0.8575,345.0,1017,4323,1.6,4028.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,3,20.11,31.83,0.78,0.865,253.0,1019,4352,1.7,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,3,20.25,31.56,1.2000000000000002,0.86625,322.0,1019,4345,1.7,4035.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,1,20.4,31.82,0.53,0.8512500000000001,345.0,1018,4273,1.8,3984.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7742,3,21.89,34.38,0.6100000000000001,1.05375,4.0,1020,4353,2.8,4069.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7742,3,22.09,34.18,1.09,1.105,13.0,1018,4346,2.7,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7742,1,21.67,32.8,0.89,1.07625,352.0,1018,4401,1.7,4097.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,3,21.83,32.47,1.1099999999999999,1.065,310.0,1017,4381,1.8,4076.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,3,21.89,32.84,1.09,1.0037500000000001,337.0,1017,4313,1.8,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,3,21.39,33.36,0.74,1.0162499999999999,323.0,1019,4341,1.5,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,3,21.6,33.02,1.04,0.9675,316.0,1019,4336,1.7,4053.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,1,21.69,33.21,0.5,0.95875,339.0,1018,4266,1.7,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7743,3,24.01,36.73,0.53,0.95125,23.0,1016,4373,2.9,4126.776666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7743,3,24.54,35.46,2.12,0.81,41.0,1014,4409,2.2,4167.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7743,3,24.06,34.15,1.5700000000000003,1.47125,44.0,1014,4461,3.0,4139.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,3,24.58,33.3,6.31,1.4937500000000001,42.0,1014,4443,4.1,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,4,24.47,32.63,3.72,0.8875,28.0,1013,4400,2.1,4087.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,3,24.13,33.2,3.32,0.78375,15.0,1015,4417,2.5,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,3,24.62,33.08,3.9699999999999998,0.76625,29.0,1016,4416,2.6,4088.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,3,24.2,32.71,4.88,0.8875,6.0,1015,4351,1.8,4029.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7744,3,24.22,35.08,0.43000000000000005,0.86625,65.0,1017,4356,1.6,4092.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7744,3,23.82,34.74,1.56,0.80375,33.0,1015,4367,1.6,4073.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7744,3,23.88,32.63,3.8100000000000005,0.8775,93.0,1016,4418,1.7,4104.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,3,23.68,31.66,4.9,0.82375,102.0,1015,4397,1.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,3,23.03,33.09,1.5999999999999999,0.6187499999999999,45.0,1015,4341,1.3,4041.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,3,23.13,32.8,1.56,0.54125,61.0,1017,4368,1.5,4086.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,3,23.24,33.41,2.0799999999999996,0.5575,57.0,1018,4369,1.0,4039.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,3,23.2,32.66,1.69,0.61,35.0,1017,4303,1.1,3974.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7745,3,25.19,36.1,0.5900000000000001,1.07125,69.0,1016,4349,2.5,4063.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7745,3,25.09,36.07,2.54,1.03375,34.0,1014,4370,2.3,4070.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7745,3,25.4,33.56,5.039999999999999,2.0250000000000004,85.0,1014,4418,2.8,4087.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,4,25.31,32.55,4.22,1.72125,97.0,1014,4400,3.3,4092.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,3,24.76,33.98,1.6,1.03375,71.0,1014,4348,1.7,4055.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,3,24.94,33.12,2.26,1.03,72.0,1015,4373,1.8,4060.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,3,24.49,33.69,1.9100000000000001,0.85,73.0,1016,4384,1.5,4074.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,3,24.76,33.42,2.8600000000000003,0.99625,72.0,1015,4318,1.7,3986.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7746,3,25.14,36.02,0.6000000000000001,1.0750000000000002,67.0,1016,4348,2.4,4082.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7746,3,25.04,36.06,2.56,1.05375,34.0,1014,4369,2.3,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7746,5,25.35,33.47,5.250000000000001,1.96125,84.0,1014,4418,2.8,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,4,25.22,32.46,4.32,1.6825,96.0,1014,4400,3.2,4091.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,3,24.65,33.96,1.63,1.0425,69.0,1014,4347,1.6,4044.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,3,24.84,33.05,2.29,1.02625,69.0,1016,4372,1.8,4067.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,3,24.4,33.64,1.9200000000000002,0.83875,70.0,1016,4382,1.5,4072.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,3,24.65,33.41,2.8400000000000003,0.9962500000000001,69.0,1016,4317,1.7,3995.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7747,3,24.45,35.65,0.6,0.95,67.0,1016,4355,2.3,4084.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7747,3,24.12,35.25,3.01,0.9137500000000001,28.0,1014,4373,2.0,4075.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7747,3,24.5,33.18,3.38,1.7325,86.0,1014,4422,2.7,4098.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,4,24.36,32.05,4.73,1.52625,89.0,1014,4402,3.0,4094.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,3,23.88,33.19,1.57,0.87125,67.0,1014,4348,1.8,4047.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,3,23.97,32.59,1.9500000000000002,0.90875,69.0,1016,4375,1.8,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,3,23.85,33.41,1.93,0.7799999999999999,65.0,1017,4380,1.8,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,3,24.03,32.88,2.45,0.8375,56.0,1016,4313,1.3,3984.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7748,3,24.41,35.59,0.61,0.9425,66.0,1016,4355,2.2,4084.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7748,3,24.09,35.2,2.37,0.90875,28.0,1014,4373,1.9,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7748,3,24.48,33.13,3.99,1.7025,94.0,1014,4422,2.7,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,4,24.34,32.01,4.73,1.52125,89.0,1014,4402,3.0,4094.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,3,23.84,33.17,1.55,0.87125,66.0,1014,4348,1.8,4047.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,3,23.94,32.57,1.98,0.895,69.0,1016,4375,1.8,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,3,23.8,33.37,1.93,0.7725,63.0,1017,4380,1.8,4047.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,3,24.0,32.84,2.48,0.8375,56.0,1016,4313,1.2,3984.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7749,1,22.09,34.82,0.31,0.9412499999999999,244.0,1016,4379,2.1,4116.611666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7749,3,21.92,34.67,0.41000000000000003,0.9225,200.0,1014,4434,1.9,4192.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7749,3,21.83,32.61,2.75,0.85375,292.0,1014,4475,1.8,4148.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,4,22.88,30.92,12.49,0.83375,258.0,1014,4455,1.8,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,3,22.01,30.95,5.87,0.7375,228.0,1014,4431,1.6,4124.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,21.64,31.13,4.93,0.8587500000000001,229.0,1015,4439,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,3,21.88,31.87,4.6899999999999995,0.94625,238.0,1016,4435,1.9,4067.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,3,21.69,31.54,4.96,0.87375,220.0,1016,4382,1.6,4072.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7750,1,21.49,36.64,0.29,1.2037499999999999,77.0,1017,4325,3.3,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7750,3,21.84,36.06,0.86,0.6975,173.0,1015,4344,1.6,4089.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7750,3,22.25,33.82,0.9000000000000001,1.05,210.0,1015,4379,2.3,4085.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,3,22.08,33.7,1.1199999999999999,1.16125,114.0,1015,4379,1.8,4103.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,3,22.12,32.98,2.81,0.95375,159.0,1015,4355,1.9,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,3,22.39,33.9,1.41,1.20375,174.0,1017,4367,2.4,4058.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,3,22.44,34.82,5.25,1.0162499999999999,143.0,1017,4398,2.0,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,3,21.56,34.3,3.22,0.83875,156.0,1017,4365,1.6,4008.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7751,1,19.58,31.38,0.16,1.5375,44.0,1018,4328,3.3,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7751,1,19.42,29.8,1.3900000000000001,1.31375,249.0,1016,4361,2.1,4107.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7751,3,19.2,29.64,1.28,1.03,338.0,1016,4400,1.6,4124.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,1,18.86,28.74,1.9200000000000002,0.9325,33.0,1015,4396,0.9,4119.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,3,18.54,29.11,1.76,0.92875,33.0,1015,4374,1.5,4109.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,3,19.14,28.55,2.4,1.1124999999999998,2.0,1017,4390,1.7,4099.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,3,19.01,29.78,1.77,1.23,8.0,1018,4415,1.5,4121.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,3,18.83,29.71,1.6600000000000001,1.2312500000000002,343.0,1017,4384,1.6,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7752,1,17.57,30.32,0.2,1.42,53.0,1018,4327,3.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7752,1,17.62,30.3,0.52,0.5049999999999999,35.0,1016,4325,1.5,4069.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7752,3,17.97,28.11,0.77,0.81375,57.0,1016,4353,2.0,4101.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,1,17.64,28.56,1.05,0.725,113.0,1016,4357,1.8,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,1,17.9,27.82,3.61,0.51625,72.0,1016,4343,1.9,4048.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,3,17.53,28.43,1.39,1.0,9.0,1017,4354,2.3,4086.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,3,18.24,28.82,1.46,0.87875,9.0,1018,4393,2.2,4013.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,3,17.76,28.62,1.82,0.605,331.0,1018,4369,1.8,4017.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7753,3,23.62,35.31,0.36000000000000004,0.9537500000000001,28.0,1016,4366,1.7,4123.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7753,3,24.22,34.29,1.55,0.91375,21.0,1014,4383,2.2,4133.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7753,3,24.38,32.24,5.02,1.23,89.0,1015,4439,2.0,4135.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,3,24.36,31.52,5.06,1.28625,70.0,1014,4418,2.0,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,3,23.62,32.13,2.86,0.7862500000000001,28.0,1014,4362,1.6,4058.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,3,23.7,32.69,2.64,0.73375,31.0,1016,4385,1.5,4074.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,3,23.76,32.48,3.53,0.79125,28.0,1017,4380,1.5,4068.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,3,23.64,32.29,3.0300000000000002,0.8625,21.0,1016,4308,1.8,4000.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7754,3,25.04,36.88,0.21000000000000002,1.2325,68.0,1016,4361,3.3,4108.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7754,3,25.29,35.78,1.25,1.0162499999999999,2.0,1014,4390,2.2,4105.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7754,3,24.99,33.98,2.73,1.82125,93.0,1014,4438,3.2,4100.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,4,25.37,33.74,2.62,1.8962499999999998,69.0,1014,4422,4.8,4111.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,4,25.2,32.58,4.14,0.89875,71.0,1013,4375,2.2,4069.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,3,25.04,33.52,3.84,0.90125,66.0,1015,4397,2.1,4079.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,3,24.95,34.46,3.01,0.735,70.0,1016,4403,2.0,4054.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,3,24.83,33.17,4.22,0.75625,56.0,1015,4337,1.7,4011.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7755,3,15.66,25.87,1.5399999999999998,0.685,348.0,1023,4315,1.9,4049.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7755,3,16.13,25.74,2.8600000000000003,0.96625,350.0,1021,4295,2.5,4027.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7755,1,15.3,25.3,1.3499999999999999,1.0462500000000001,331.0,1020,4346,1.9,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,3,15.31,25.23,1.4999999999999998,1.13625,301.0,1019,4345,1.9,4044.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,3,15.02,25.18,3.16,0.8775000000000001,329.0,1019,4279,2.3,4000.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,3,14.96,25.4,1.75,0.8574999999999999,320.0,1021,4294,1.5,4006.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,3,15.38,25.05,3.22,1.00375,319.0,1022,4304,1.7,4008.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,3,15.71,25.05,2.5400000000000005,1.00625,332.0,1021,4240,2.3,3953.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7756,1,19.28,29.95,0.94,0.44999999999999996,18.0,1020,4370,1.6,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7756,3,19.7,28.96,1.9400000000000002,0.55875,33.0,1018,4433,1.6,4162.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7756,3,20.47,27.57,4.24,0.48625,259.0,1017,4475,2.0,4157.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,3,20.06,28.16,1.96,0.7324999999999999,275.0,1017,4461,2.5,4146.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,3,19.7,28.38,1.94,0.73375,278.0,1017,4440,2.1,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,3,19.0,28.22,1.95,0.73375,304.0,1019,4446,2.0,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,1,19.06,28.86,2.12,0.7637499999999999,298.0,1020,4449,2.1,4118.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,1,19.04,29.21,1.49,0.81,291.0,1019,4401,3.1,4075.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7757,3,22.57,34.55,0.48,0.97125,132.0,1017,4339,2.0,4089.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7757,3,23.07,34.07,1.97,0.96125,213.0,1014,4375,2.0,4024.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7757,3,22.73,32.55,3.1399999999999997,1.5824999999999998,161.0,1015,4420,2.6,4082.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,1,22.44,31.29,3.4499999999999997,1.63625,90.0,1014,4412,2.5,4128.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,3,22.01,31.03,4.72,0.9950000000000001,74.0,1014,4380,2.3,4079.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,22.64,31.77,4.800000000000001,1.1425,88.0,1016,4395,2.5,4091.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,3,22.11,32.1,1.77,1.0162499999999999,151.0,1017,4412,2.0,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,3,22.31,31.59,4.4,0.84125,68.0,1016,4363,1.7,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7758,3,24.87,37.01,0.35000000000000003,1.1549999999999998,65.0,1016,4360,3.4,4095.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7758,3,25.21,35.98,1.19,0.9437499999999999,286.0,1014,4391,2.3,4079.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7758,3,24.96,34.6,2.13,1.775,79.0,1014,4437,3.3,4103.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,4,25.42,33.85,2.16,1.96625,79.0,1014,4423,4.8,4118.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,4,25.05,32.83,3.0,0.8300000000000001,65.0,1013,4377,1.9,4079.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,4,24.95,33.85,4.1899999999999995,0.89125,83.0,1015,4399,1.9,4069.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,3,24.88,34.72,2.65,0.735,70.0,1016,4407,1.9,4056.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,3,24.84,33.02,4.44,0.7125,64.0,1015,4343,2.1,4028.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7760,1,20.96,35.11,0.16,1.49,36.0,1017,4324,4.1,4074.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7760,3,20.47,34.3,0.9800000000000001,0.7175,237.0,1016,4342,1.4,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7760,3,20.28,32.57,0.5,0.6950000000000001,18.0,1016,4376,1.4,4116.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,3,20.6,32.74,1.06,0.8325000000000001,45.0,1015,4378,1.6,4091.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,3,20.33,32.03,2.13,0.91,16.0,1015,4357,2.2,4072.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,3,20.5,32.78,0.32,1.2974999999999999,248.0,1017,4367,2.3,4097.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,3,20.82,33.7,1.6199999999999999,0.94625,20.0,1018,4399,1.8,4031.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,3,20.11,32.71,1.72,0.7075,20.0,1017,4370,1.3,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7761,1,21.61,32.11,0.013333333333333334,3.1083333333333334,333.0,1016,4280,6.6,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7761,1,21.75,32.82,0.006666666666666667,2.25,332.0,1014,4296,3.8,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7761,1,21.98,32.07,0.0,3.625,335.0,1013,4301,6.8,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,22.29,31.77,0.006666666666666667,3.958333333333333,344.0,1012,4325,6.9,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,21.78,31.95,0.013333333333333334,2.8041666666666667,339.0,1013,4316,5.1,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,21.65,31.81,0.006666666666666667,2.8,337.0,1014,4329,4.6,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,21.46,31.73,0.0,3.6166666666666663,340.0,1015,4361,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,21.62,32.11,0.0,3.2916666666666665,0.0,1014,4405,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7762,3,24.67,37.33,0.19,1.0587499999999999,89.0,1016,4334,3.3,4062.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7762,3,25.33,37.15,2.79,1.1837499999999999,84.0,1014,4363,3.8,4025.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7762,3,25.12,34.69,1.1800000000000002,2.4174999999999995,93.0,1014,4409,4.0,4096.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,4,25.16,34.05,0.25,2.07375,91.0,1014,4394,4.9,4082.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,4,25.1,35.1,0.8099999999999999,1.42875,91.0,1013,4352,3.0,4054.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,3,25.23,35.03,1.4000000000000001,1.3050000000000002,81.0,1015,4371,3.2,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,3,24.53,34.57,2.01,1.03375,82.0,1016,4393,2.6,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,3,24.71,34.44,4.32,1.05125,89.0,1015,4332,2.8,4027.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7763,3,24.57,37.27,0.17,1.07625,90.0,1016,4334,3.3,4062.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7763,3,25.23,37.06,2.7700000000000005,1.1687500000000002,87.0,1014,4363,3.7,4026.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7763,3,25.03,34.63,1.1700000000000002,2.4299999999999997,93.0,1014,4409,4.1,4097.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,4,25.08,33.98,0.24000000000000002,2.0700000000000003,91.0,1014,4395,4.9,4083.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,4,24.98,34.98,0.8099999999999999,1.4024999999999999,80.0,1013,4352,3.0,4055.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,3,25.13,34.92,1.51,1.30125,80.0,1015,4372,3.2,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,3,24.39,34.52,2.01,1.00875,90.0,1016,4394,2.6,4087.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,3,24.63,34.37,4.279999999999999,1.0675,89.0,1015,4332,2.8,4028.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7764,3,23.64,36.01,1.09,0.8375,35.0,1016,4382,1.9,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7764,3,23.84,35.74,1.95,0.8724999999999999,328.0,1014,4428,1.7,4153.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7764,3,23.68,34.86,3.3,1.32125,40.0,1014,4476,2.6,4147.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,4,23.79,32.62,8.05,1.2925,0.0,1014,4457,2.9,4140.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,4,23.46,32.85,4.569999999999999,0.84625,316.0,1014,4420,1.6,4115.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,3,22.98,32.34,3.9699999999999998,0.8925000000000001,312.0,1015,4429,1.8,4122.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,3,23.46,32.88,4.34,0.8425,331.0,1016,4422,1.9,4058.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,3,23.06,32.38,4.9399999999999995,0.8425,302.0,1016,4359,1.6,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7765,1,19.25,32.76,0.53,1.5325,44.0,1017,4263,3.5,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7765,1,19.24,32.66,0.69,1.66625,347.0,1016,4257,4.2,4001.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7765,3,19.34,31.62,1.9600000000000002,1.3112499999999998,356.0,1015,4292,3.4,4048.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,3,19.94,30.17,2.28,1.17375,14.0,1014,4320,2.6,4042.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,1,19.62,29.9,2.7099999999999995,1.1825,3.0,1014,4316,2.4,4026.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,1,19.59,29.37,2.9099999999999997,1.16375,357.0,1016,4328,2.5,4056.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,3,20.35,31.03,1.62,1.22875,2.0,1016,4382,3.0,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,3,20.5,32.11,0.98,1.49125,234.0,1016,4402,3.0,4074.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7766,3,25.65,36.68,1.11,0.9412499999999999,43.0,1016,4318,2.6,4048.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7766,3,26.44,37.04,2.01,1.49125,85.0,1014,4330,3.4,4026.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7766,4,26.28,34.05,4.56,2.335,85.0,1014,4372,3.6,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,4,25.87,34.08,1.36,2.00875,97.0,1014,4366,3.5,4061.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,4,26.08,34.01,2.4800000000000004,1.6,69.0,1014,4321,2.9,4027.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,3,25.46,33.8,1.9,1.65875,68.0,1016,4340,2.7,4037.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,3,25.45,34.36,4.76,1.4074999999999998,69.0,1016,4362,2.3,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,3,25.39,33.69,4.3100000000000005,1.3312499999999998,83.0,1016,4312,2.8,4012.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7767,3,24.57,37.28,0.39,1.0699999999999998,47.0,1016,4317,3.8,4029.64,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7767,3,24.88,36.85,1.5,1.81625,85.0,1014,4322,4.8,4009.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7767,3,25.09,33.83,4.93,2.7474999999999996,68.0,1014,4365,4.4,4041.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,4,24.52,34.05,0.71,2.46375,69.0,1014,4358,3.7,4046.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,3,24.83,34.5,0.55,1.8562500000000002,79.0,1014,4317,3.6,4026.888333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,3,24.19,34.1,1.31,2.0625,68.0,1016,4334,3.4,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,3,24.09,34.95,6.9399999999999995,1.5699999999999998,66.0,1016,4360,3.4,3979.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,3,24.59,33.48,4.4,1.70625,67.0,1015,4315,3.0,3976.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7768,1,17.48,29.5,1.4600000000000002,0.675,329.0,1021,4386,1.5,4118.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7768,3,17.2,29.07,2.86,0.7625,319.0,1019,4418,1.1,4166.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7768,1,17.31,28.36,2.3400000000000003,0.81125,277.0,1019,4487,1.2,4202.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,3,18.04,27.85,1.63,0.88375,295.0,1018,4455,1.2,4150.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,3,16.73,28.44,1.6700000000000002,0.6837500000000001,301.0,1018,4396,1.1,4104.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,3,16.64,28.49,1.93,0.80375,289.0,1020,4407,1.4,4106.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,3,16.97,28.26,1.83,0.92875,287.0,1021,4391,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,1,16.84,28.46,2.1799999999999997,1.0,309.0,1020,4304,1.7,4034.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7769,3,21.2,32.82,1.45,0.39625,293.0,1021,4387,1.4,4124.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7769,3,21.02,32.35,2.59,0.5487500000000001,312.0,1019,4425,1.3,4170.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7769,1,21.06,30.34,2.75,0.525,281.0,1019,4490,1.6,4224.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,3,21.19,29.84,2.21,0.44125000000000003,299.0,1018,4460,1.2,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,3,20.3,31.07,1.59,0.5874999999999999,304.0,1018,4401,1.3,4122.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,3,20.13,31.2,1.89,0.7475,176.0,1020,4415,1.6,4102.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,3,20.48,31.51,2.02,0.72875,287.0,1021,4402,1.3,4107.951428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,1,20.43,31.54,2.01,0.6499999999999999,302.0,1020,4318,1.7,4052.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7770,3,24.12,36.94,0.66,1.025,94.0,1016,4354,2.3,4111.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7770,3,24.58,36.28,1.3900000000000001,0.83375,220.0,1014,4394,2.2,4117.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7770,3,24.09,35.54,1.79,1.23875,109.0,1014,4441,2.1,4095.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,3,24.4,33.6,4.379999999999999,1.4425,90.0,1013,4427,2.4,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,24.14,33.81,4.38,0.69625,105.0,1013,4391,1.4,4103.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,4,24.1,33.89,4.4,0.9175,137.0,1015,4408,1.6,4089.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,3,23.9,34.27,2.67,0.70375,92.0,1016,4418,1.6,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,3,24.3,32.96,4.41,0.6625,175.0,1015,4364,1.3,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7771,3,23.03,35.35,0.64,0.87,25.0,1016,4378,1.8,4116.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7771,3,23.15,34.14,1.59,0.88375,4.0,1014,4415,1.8,4178.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7771,3,23.36,32.16,3.21,1.38375,53.0,1014,4472,1.6,4140.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,3,23.61,31.93,5.29,1.3725,39.0,1014,4451,2.5,4137.37375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,3,23.01,31.57,3.34,0.8049999999999999,11.0,1014,4402,1.4,4107.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,3,22.51,32.27,3.2399999999999998,0.98875,5.0,1016,4415,1.4,4111.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,3,22.64,32.59,4.22,0.8575,6.0,1017,4409,1.3,4063.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,1,22.52,32.11,3.6999999999999997,0.81375,2.0,1016,4337,1.6,4019.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7772,3,24.47,37.33,0.4600000000000001,0.9824999999999999,221.0,1016,4353,3.2,4125.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7772,3,25.12,36.7,1.3100000000000003,0.85875,231.0,1014,4391,1.8,4086.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7772,3,24.68,36.02,1.8399999999999999,1.49875,84.0,1014,4438,2.8,4097.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,3,25.04,34.16,3.24,1.83875,86.0,1013,4424,3.5,4114.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,4,24.52,33.83,3.81,0.77,79.0,1013,4385,1.7,4096.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,4,24.36,34.58,4.390000000000001,1.0212499999999998,126.0,1015,4403,2.0,4093.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,3,24.33,34.38,2.2399999999999998,0.77875,81.0,1016,4415,1.9,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,3,24.72,33.24,4.090000000000001,0.63625,210.0,1015,4359,1.7,4035.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7773,3,22.7,34.8,0.97,0.88,16.0,1016,4380,2.3,4125.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7773,3,23.03,34.76,1.59,0.83,118.0,1014,4425,1.7,4167.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7773,3,22.75,33.79,2.58,1.34125,88.0,1014,4473,2.7,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,5,22.92,31.61,9.51,1.37625,1.0,1014,4454,3.1,4138.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,3,22.6,31.66,4.370000000000001,0.9949999999999999,327.0,1014,4417,1.8,4110.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,3,22.32,31.21,3.86,0.92,307.0,1015,4427,2.0,4133.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,3,22.85,31.76,3.76,0.94875,332.0,1016,4422,1.9,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,3,22.39,31.48,5.42,0.96125,311.0,1015,4359,1.6,4036.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7774,3,23.83,34.97,0.25,1.15375,58.0,1016,4364,1.9,4103.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7774,3,23.62,34.45,1.92,1.03375,40.0,1014,4378,2.2,4065.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7774,5,23.92,32.59,4.609999999999999,1.4949999999999999,97.0,1015,4429,2.8,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,5,23.88,30.93,6.47,1.43375,80.0,1014,4411,2.9,4110.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,3,23.28,31.75,2.15,0.9375,64.0,1014,4353,1.6,4054.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,3,23.26,32.06,1.5700000000000003,0.92125,69.0,1016,4379,1.8,4064.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,3,23.53,32.73,2.96,0.81,61.0,1017,4378,1.9,4035.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,3,23.19,31.76,2.62,1.0525,37.0,1016,4307,1.6,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7775,3,21.82,32.88,1.1600000000000001,1.18625,6.0,1018,4341,1.5,4056.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7775,3,21.63,32.94,1.2,1.1575000000000002,7.0,1016,4356,1.8,4052.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7775,3,21.87,30.82,3.42,0.9962500000000001,5.0,1016,4409,1.4,4094.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,3,21.71,29.99,3.0100000000000002,1.0725000000000002,348.0,1016,4388,1.5,4077.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,3,21.09,30.52,2.3399999999999994,1.0150000000000001,338.0,1016,4331,1.5,4027.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,3,21.28,30.7,1.71,0.97875,336.0,1018,4359,1.7,4072.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,3,21.0,31.98,2.5,1.0175,328.0,1018,4366,1.8,4058.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,1,20.8,30.99,2.09,0.9750000000000001,343.0,1018,4301,1.5,3991.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7776,1,20.77,34.06,0.0,1.76375,10.0,1016,4334,3.4,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7776,3,21.74,34.07,0.060000000000000005,1.5699999999999998,41.0,1014,4324,3.0,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7776,3,22.31,31.24,0.29000000000000004,1.7425,160.0,1014,4344,3.3,4067.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,3,21.43,32.58,0.2,1.7275,130.0,1014,4351,3.4,4106.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,3,22.03,32.65,0.31,1.70625,53.0,1014,4337,3.2,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,3,22.08,32.19,0.38,1.6799999999999997,185.0,1016,4344,3.5,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,3,22.11,32.85,0.17,1.55,353.0,1016,4395,3.1,4119.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,3,22.15,32.42,1.04,1.4412500000000001,181.0,1016,4359,2.6,3988.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7777,3,22.44,34.78,0.41000000000000003,0.99,17.0,1016,4368,1.7,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7777,3,23.23,33.95,1.85,1.03125,10.0,1015,4387,2.0,4146.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7777,3,23.39,31.57,4.34,1.3112499999999998,68.0,1015,4448,2.2,4131.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,4,23.49,30.93,4.8,1.365,56.0,1014,4426,2.3,4125.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,3,22.76,31.06,3.08,0.87875,18.0,1014,4370,1.5,4068.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,3,22.57,31.54,2.91,0.9575,18.0,1016,4392,1.7,4098.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,3,22.67,31.57,3.4699999999999998,0.90375,16.0,1017,4386,1.6,4061.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,3,22.61,31.06,3.44,1.0175,16.0,1016,4312,1.7,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7778,1,19.57,31.68,1.0699999999999998,0.76625,360.0,1022,4328,3.2,4055.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7778,3,19.89,31.34,1.8200000000000003,1.09375,7.0,1019,4313,3.1,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7778,1,19.03,30.95,0.9600000000000001,0.98625,352.0,1019,4367,2.1,4099.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,1,18.85,30.92,1.33,0.975,322.0,1018,4354,2.5,4063.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,1,18.92,31.01,2.7800000000000002,0.90875,338.0,1019,4290,2.4,4013.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,3,18.83,31.09,1.5200000000000002,0.84125,327.0,1020,4308,2.1,4022.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,3,19.28,30.84,2.1900000000000004,0.9337500000000001,318.0,1021,4314,2.2,4022.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,1,19.19,30.85,1.9800000000000002,0.9612499999999999,338.0,1020,4246,2.7,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7779,1,16.58,29.7,1.6500000000000001,0.48374999999999996,346.0,1019,4310,2.4,4015.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7779,3,17.36,29.18,3.23,0.595,2.0,1017,4285,2.8,4002.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7779,3,17.21,28.13,2.0500000000000003,0.6162500000000001,198.0,1017,4347,1.8,4053.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,3,16.83,27.7,1.08,0.5125,282.0,1016,4345,1.6,4048.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,3,16.49,27.65,2.59,0.53375,348.0,1016,4280,2.0,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,5,16.68,28.15,2.12,0.46125,341.0,1018,4298,1.3,3995.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,3,16.81,27.83,2.9899999999999998,0.57875,181.0,1018,4311,1.5,3947.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,3,17.43,27.36,2.54,0.5825,355.0,1018,4242,2.0,3921.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7780,3,19.76,30.91,1.76,1.24875,14.0,1018,4289,2.7,3999.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7780,3,19.93,29.63,6.109999999999999,1.3800000000000001,7.0,1017,4233,2.7,3912.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7780,3,20.33,28.3,2.1399999999999997,1.35,28.0,1017,4263,2.9,3952.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,19.85,29.4,0.85,1.2574999999999998,23.0,1016,4275,2.5,3986.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,3,18.63,28.78,2.08,1.0425,7.0,1016,4215,2.5,3943.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,3,19.18,28.99,2.88,1.065,16.0,1018,4233,2.4,3945.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,3,18.98,29.1,2.76,1.22125,15.0,1019,4272,2.3,3974.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,3,19.48,29.04,3.7600000000000002,1.17625,18.0,1018,4207,2.8,3876.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7781,1,19.25,31.9,0.04,1.7333333333333332,345.0,1017,4278,3.9,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7781,1,19.3,31.68,0.6466666666666666,1.4041666666666666,326.0,1015,4254,3.1,3986.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7781,1,20.13,31.92,0.3966666666666666,1.9375,326.0,1014,4267,3.4,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,1,20.17,31.57,0.26666666666666666,2.1041666666666665,334.0,1014,4307,4.6,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,19.56,31.08,0.7266666666666666,1.3333333333333333,331.0,1014,4309,2.8,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,19.11,31.17,0.48,1.3916666666666666,326.0,1015,4339,2.4,4087.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,19.19,31.54,0.05333333333333334,1.8666666666666667,333.0,1016,4358,3.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,1,19.19,31.96,0.14,1.8083333333333333,334.0,1015,4412,3.6,4112.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7783,3,23.1,36.97,0.2,1.2962500000000001,22.0,1016,4321,4.1,4100.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7783,3,24.33,36.84,0.46,1.84625,100.0,1013,4315,5.7,3970.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7783,3,24.43,34.03,6.299999999999999,2.5075000000000003,61.0,1014,4358,4.5,4026.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,3,23.67,34.14,0.06,2.3275,69.0,1014,4351,3.6,3990.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,4,23.89,34.57,0.15000000000000002,1.84625,74.0,1014,4316,3.5,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,3,23.28,34.53,0.97,2.0525,74.0,1016,4331,3.9,3984.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,3,22.97,35.1,4.29,1.5012499999999998,97.0,1016,4361,3.9,3983.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,3,23.67,34.76,1.63,1.775,74.0,1015,4318,4.0,3958.0625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7784,3,23.87,37.28,0.05,1.0,90.0,1016,4333,3.2,4062.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7784,3,24.82,37.72,3.14,1.125,88.0,1013,4362,3.7,4005.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7784,3,24.43,35.21,0.66,2.4800000000000004,93.0,1014,4408,4.7,4080.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,3,24.56,34.54,0.51,2.1587500000000004,92.0,1014,4396,5.5,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,4,24.56,34.97,0.62,1.55125,93.0,1013,4357,3.2,4079.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,4,24.79,35.28,1.24,1.4187500000000002,97.0,1015,4375,3.1,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,3,24.24,35.15,1.6900000000000002,1.1150000000000002,88.0,1016,4398,2.8,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,3,24.08,34.63,4.49,1.1212499999999999,91.0,1015,4340,2.6,4012.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7785,3,23.92,35.74,0.54,1.3787500000000001,287.0,1017,4372,3.0,4108.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7785,3,22.6,35.81,0.11,1.5125,198.0,1015,4429,3.1,4214.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7785,3,21.69,33.81,1.45,1.28125,189.0,1014,4464,3.0,4182.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,3,23.36,31.33,7.59,1.2925,241.0,1014,4448,2.1,4137.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,22.83,31.39,6.3100000000000005,1.01875,243.0,1014,4424,1.9,4119.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,3,22.72,32.36,4.76,1.1875,232.0,1016,4435,1.8,4141.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,3,22.5,32.43,3.76,1.245,242.0,1017,4433,1.9,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,1,22.58,32.17,5.01,1.06625,227.0,1016,4383,2.3,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7786,3,24.5,36.72,0.30000000000000004,0.92875,38.0,1016,4367,2.9,4110.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7786,3,24.92,35.25,2.1,0.8700000000000001,50.0,1014,4400,2.1,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7786,3,24.34,33.86,2.92,1.48,102.0,1014,4450,2.8,4120.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,4,24.95,33.56,2.47,1.605,65.0,1014,4435,4.2,4123.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,5,25.02,32.38,6.96,0.895,57.0,1013,4388,2.1,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,3,24.6,33.41,3.56,0.8075,49.0,1015,4408,2.4,4084.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,3,24.86,33.64,3.7100000000000004,0.6287499999999999,58.0,1016,4411,2.1,4077.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,3,24.49,33.28,4.840000000000001,0.8825,28.0,1015,4347,1.5,4027.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7787,1,23.86,34.14,0.72,1.5012500000000002,349.0,1018,4364,2.3,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7787,1,22.7,33.9,0.27,1.315,351.0,1016,4428,3.3,4206.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7787,3,22.08,32.4,2.88,1.14875,315.0,1016,4458,1.7,4163.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,3,22.8,31.78,1.9400000000000002,1.0587499999999999,334.0,1015,4445,1.8,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,3,22.42,32.12,1.4300000000000002,1.2625,326.0,1016,4433,2.2,4144.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,3,22.18,32.44,1.6900000000000002,1.2799999999999998,337.0,1017,4442,2.2,4156.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,1,22.3,31.96,1.8599999999999999,1.32125,338.0,1018,4448,2.5,4162.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,1,22.19,32.88,1.2500000000000002,1.37,337.0,1017,4412,2.9,4095.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7788,3,21.72,31.91,2.0400000000000005,0.745,20.0,1017,4315,1.7,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7788,3,22.01,31.4,2.37,1.0662500000000001,36.0,1015,4318,2.4,4000.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7788,5,22.18,29.07,8.81,1.795,63.0,1016,4362,3.4,4042.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,3,21.41,29.14,1.34,1.5175,97.0,1016,4354,3.0,4051.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,3,21.45,29.1,3.1,1.1324999999999998,16.0,1015,4307,2.1,4020.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,3,21.18,29.12,3.44,1.2475,33.0,1017,4325,2.1,4021.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,3,21.09,30.07,5.02,1.0375,28.0,1018,4347,1.6,3976.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,3,21.27,29.42,4.99,1.0574999999999999,7.0,1017,4297,1.9,3971.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7789,3,23.38,35.32,1.1,0.89375,30.0,1016,4382,1.2,4135.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7789,3,23.43,34.41,1.76,0.8125,353.0,1014,4424,1.4,4162.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7789,3,23.89,33.21,4.0600000000000005,1.2912499999999998,55.0,1014,4477,1.8,4160.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,3,24.07,32.11,5.5600000000000005,1.17875,19.0,1014,4456,2.4,4140.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,3,23.51,32.0,4.0600000000000005,0.7175,356.0,1014,4412,1.1,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,3,22.9,32.36,3.61,0.83875,358.0,1015,4423,1.4,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,23.1,32.88,4.51,0.825,356.0,1016,4415,1.5,4060.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,1,22.97,32.27,4.1499999999999995,0.7537499999999999,356.0,1016,4345,1.3,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7790,3,22.02,32.86,2.09,0.84,37.0,1018,4323,1.9,4047.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7790,3,22.04,32.42,2.66,0.9924999999999999,219.0,1016,4340,2.4,4015.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7790,3,22.4,30.39,3.5100000000000002,1.0625,64.0,1017,4390,2.1,4084.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,3,22.04,30.96,2.23,0.9425000000000001,56.0,1016,4379,2.0,4065.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,4,21.88,30.69,3.25,0.74125,30.0,1016,4323,1.7,4010.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,3,21.74,30.97,1.46,0.7150000000000001,20.0,1018,4347,1.8,4063.806666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,3,21.52,31.49,3.3899999999999997,0.72875,332.0,1019,4362,2.2,4009.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,3,21.1,31.19,2.94,0.7462500000000001,211.0,1018,4302,1.6,4000.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7791,1,19.58,31.24,0.4800000000000001,1.0325000000000002,342.0,1019,4362,2.1,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7791,3,19.69,31.25,1.1,1.06875,13.0,1017,4361,2.2,4078.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7791,3,19.53,28.8,1.59,0.7112499999999999,245.0,1017,4418,1.7,4105.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,4,19.83,28.35,2.12,0.68375,347.0,1016,4395,1.6,4091.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,3,19.66,29.38,1.11,0.79125,348.0,1016,4329,1.7,4023.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,3,19.02,29.78,0.82,0.78,345.0,1018,4358,1.9,4053.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,3,19.13,29.67,1.44,0.7637499999999999,238.0,1019,4353,1.7,4033.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,1,19.21,29.79,0.5499999999999999,0.73375,353.0,1018,4282,2.0,3991.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7792,1,20.83,35.25,0.10666666666666667,1.9833333333333334,248.0,1017,4310,5.4,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7792,1,20.38,35.01,0.11666666666666667,1.7125000000000001,242.0,1015,4304,5.7,4085.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7792,3,21.2,34.4,0.6866666666666666,1.5416666666666665,257.0,1015,4334,3.7,4081.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,3,21.38,33.84,0.48666666666666664,1.4291666666666665,60.0,1014,4349,3.5,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,3,20.87,34.34,0.4233333333333334,1.5166666666666664,300.0,1014,4348,3.4,4091.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,1,20.53,33.71,0.8466666666666668,1.5375,263.0,1016,4360,3.7,4119.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,3,20.91,34.41,0.28,1.7791666666666668,260.0,1016,4409,5.1,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,1,20.93,34.98,0.05666666666666667,1.8833333333333333,278.0,1016,4408,5.7,4206.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7793,3,21.17,34.55,0.45000000000000007,0.99875,118.0,1017,4329,1.8,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7793,3,21.44,33.45,1.24,0.8512500000000001,221.0,1015,4362,1.7,4097.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7793,3,21.85,31.79,1.3599999999999999,0.9462499999999999,153.0,1015,4403,2.1,4108.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,1,21.41,31.07,2.52,1.0825,122.0,1015,4400,1.8,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,3,20.97,30.49,4.0,0.8550000000000001,181.0,1015,4372,1.8,4092.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,21.7,31.26,3.56,1.08625,67.0,1017,4387,2.2,4044.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,3,21.36,31.92,2.1,0.7550000000000001,157.0,1017,4408,1.6,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,3,21.07,31.59,3.96,0.6900000000000001,82.0,1017,4367,1.7,4039.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7794,1,22.28,34.89,0.44,0.80375,331.0,1016,4378,1.6,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7794,3,22.04,34.77,0.45000000000000007,0.80875,213.0,1014,4433,1.7,4175.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7794,3,21.67,32.9,1.84,0.8075000000000001,195.0,1014,4474,1.5,4136.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,3,22.75,31.18,11.82,0.84875,284.0,1014,4454,1.6,4145.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,3,21.97,30.87,5.73,0.6587500000000001,245.0,1014,4429,1.5,4124.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,21.72,31.14,5.34,0.78,238.0,1015,4439,1.7,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,3,21.97,31.79,4.47,0.8662500000000001,257.0,1016,4433,1.6,4063.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,3,21.8,31.79,4.79,0.8412499999999999,239.0,1015,4379,1.6,4069.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7795,1,16.22,27.68,0.98,0.7737499999999999,22.0,1023,4324,2.7,4062.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7795,3,16.6,27.42,1.82,1.1212499999999999,14.0,1021,4307,2.5,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7795,1,15.88,27.18,0.76,1.08625,304.0,1020,4360,2.2,4107.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,1,15.68,27.15,1.18,1.11875,336.0,1019,4349,2.8,4057.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,1,15.66,27.28,2.75,1.1375000000000002,351.0,1019,4289,2.5,4016.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,1,15.66,27.29,1.5,1.0,354.0,1021,4303,2.1,4020.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,3,16.14,27.16,2.34,1.0775,320.0,1021,4312,2.4,4019.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,1,15.96,27.07,2.13,1.10375,351.0,1021,4246,2.9,3969.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7796,1,20.4,31.67,1.67,0.62125,27.0,1019,4313,1.4,4023.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7796,1,20.82,31.14,4.1,0.76875,16.0,1018,4301,2.2,4019.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7796,3,20.85,29.14,4.63,0.7675,22.0,1017,4357,1.7,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,3,20.25,29.14,2.44,0.5800000000000001,214.0,1016,4353,1.7,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,3,19.37,29.58,3.21,0.74125,350.0,1017,4293,1.7,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,3,19.88,29.78,2.54,0.7175,358.0,1018,4307,1.8,4019.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,1,20.09,29.87,4.49,0.6125,354.0,1019,4322,1.7,3995.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,1,19.82,29.6,3.45,0.72125,358.0,1018,4258,1.6,3945.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7797,3,22.71,32.79,0.18,1.6833333333333333,44.0,1016,4334,2.5,4086.9666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7797,3,22.24,31.28,0.2666666666666667,1.4458333333333333,339.0,1015,4382,2.5,4160.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7797,3,21.14,31.34,0.05333333333333333,1.2875,325.0,1014,4416,2.1,4152.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,3,20.91,31.31,0.03666666666666667,1.35,358.0,1014,4409,1.8,4143.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,3,21.17,30.82,0.24000000000000005,1.2916666666666667,65.0,1014,4388,1.9,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,3,21.8,30.97,0.55,1.2791666666666668,345.0,1015,4406,2.1,4158.533333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,4,21.56,31.16,0.41666666666666674,1.4833333333333334,1.0,1016,4424,2.3,4190.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,3,21.53,30.69,0.38999999999999996,1.4083333333333332,338.0,1016,4393,2.5,4109.766666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7798,1,22.92,37.49,0.19,1.1300000000000001,159.0,1016,4328,1.8,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7798,3,23.69,36.85,1.4000000000000001,0.9000000000000001,205.0,1014,4355,2.2,4071.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7798,3,23.65,35.21,0.94,1.7425000000000002,89.0,1014,4395,3.2,4104.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,1,23.3,34.34,1.34,1.64375,108.0,1014,4395,2.5,4116.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,23.12,33.61,2.08,1.155,149.0,1014,4364,2.4,4087.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,3,23.62,34.73,4.699999999999999,1.25375,101.0,1016,4378,2.6,4040.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,3,23.29,35.26,0.5900000000000001,1.1712500000000001,163.0,1016,4404,2.3,4051.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,3,23.04,34.64,4.34,0.9575,138.0,1016,4362,2.0,4014.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7799,3,23.05,31.63,0.15000000000000002,1.8912499999999999,328.0,1017,4362,3.7,4120.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7799,3,21.69,30.51,0.02,1.6075,278.0,1015,4426,4.3,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7799,3,20.12,29.79,0.47000000000000003,1.275,350.0,1014,4457,2.5,4170.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,4,21.44,29.05,1.29,1.3725,319.0,1014,4440,2.2,4129.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,3,21.66,28.52,2.12,1.3712499999999999,318.0,1014,4425,2.6,4128.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,3,21.18,29.16,2.68,1.3912499999999999,322.0,1016,4436,2.7,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,3,21.27,28.73,1.72,1.53,323.0,1016,4438,2.8,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,1,21.18,29.01,1.12,1.44625,322.0,1016,4401,2.7,4115.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7800,3,23.68,38.54,0.26,0.9724999999999999,93.0,1015,4326,3.2,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7800,3,24.26,38.64,1.18,0.95,98.0,1013,4352,2.4,4028.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7800,3,24.36,35.38,0.5800000000000001,2.5700000000000003,93.0,1014,4397,5.7,4088.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,3,24.32,35.21,1.1800000000000002,2.2337499999999997,91.0,1013,4390,4.8,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,24.4,35.79,0.56,1.69875,94.0,1013,4356,2.8,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,3,24.51,36.27,0.73,1.6324999999999998,93.0,1015,4373,2.6,4050.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,3,24.27,36.31,0.81,1.4137499999999998,100.0,1016,4399,2.8,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,3,23.65,35.21,4.62,1.3650000000000002,89.0,1015,4348,2.9,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7801,3,23.0,33.54,1.34,1.2000000000000002,30.0,1017,4336,1.5,4058.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7801,3,22.88,33.82,1.6099999999999999,1.2325,22.0,1015,4357,1.9,4041.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7801,3,23.32,31.17,4.25,1.1875,44.0,1015,4408,1.7,4084.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,4,23.26,30.41,2.54,0.9675,39.0,1015,4389,1.7,4083.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,3,22.86,30.89,2.7800000000000002,0.8375,237.0,1015,4335,1.3,4031.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,3,23.06,30.8,1.83,0.82125,17.0,1017,4361,1.6,4052.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,3,22.51,32.11,3.0399999999999996,0.93,20.0,1017,4372,1.6,4036.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,3,22.24,31.42,2.4699999999999998,1.00125,14.0,1017,4309,1.4,4015.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7802,1,21.89,30.11,0.2566666666666667,0.9708333333333332,334.0,1017,4226,2.1,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7802,1,22.22,30.53,0.33333333333333337,0.7625,317.0,1016,4218,1.9,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7802,1,22.49,30.55,0.5666666666666667,0.8583333333333334,346.0,1015,4215,2.6,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,22.6,30.26,0.8533333333333334,0.8333333333333333,344.0,1014,4263,2.5,4002.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,22.35,30.03,0.8500000000000001,0.7083333333333334,337.0,1014,4324,1.8,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,22.14,30.01,0.6933333333333334,0.8916666666666666,343.0,1016,4359,1.7,4099.7619047619055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,22.23,29.89,0.8833333333333333,0.825,351.0,1017,4377,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,22.26,30.18,0.66,0.7791666666666666,336.0,1016,4429,1.9,4152.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7803,3,22.86,35.47,0.82,0.87125,21.0,1016,4379,2.1,4114.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7803,3,23.11,35.4,1.44,0.8887499999999999,283.0,1014,4429,1.9,4173.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7803,3,22.44,33.86,2.78,1.2137499999999999,98.0,1014,4475,2.6,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,3,22.94,31.55,9.26,1.2525,7.0,1014,4454,2.7,4139.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,3,22.68,31.18,4.44,0.9500000000000001,312.0,1014,4423,1.7,4121.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,22.41,31.3,4.55,0.94625,285.0,1015,4432,1.7,4131.57,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,3,23.0,32.07,4.36,1.0587499999999999,308.0,1016,4427,2.2,4050.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,3,22.56,32.23,5.09,1.07125,285.0,1016,4369,1.6,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7804,3,22.36,33.56,1.3699999999999999,0.9262499999999999,13.0,1016,4385,1.2,4132.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7804,3,22.24,32.77,2.12,0.84125,337.0,1014,4429,1.3,4166.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7804,3,22.8,31.22,3.21,0.9837499999999999,360.0,1015,4482,1.7,4155.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,5,22.96,29.94,5.84,0.87125,357.0,1014,4459,1.8,4144.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,3,22.28,30.33,3.61,0.71625,128.0,1014,4416,1.1,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,3,21.76,30.5,3.68,0.77,337.0,1016,4426,1.2,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,21.98,31.15,4.59,0.80375,337.0,1017,4416,1.4,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,1,21.92,30.6,3.83,0.7749999999999999,338.0,1016,4347,1.5,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7805,1,21.91,36.44,0.2,1.11125,150.0,1016,4328,1.9,4099.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7805,3,22.61,35.66,1.2200000000000002,0.84125,23.0,1014,4354,1.7,4066.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7805,3,22.87,33.93,1.06,1.5562500000000001,136.0,1014,4393,2.9,4102.806666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,3,22.38,33.42,1.42,1.5837500000000002,110.0,1014,4393,2.4,4109.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,22.3,32.62,2.1999999999999997,1.1324999999999998,160.0,1014,4363,2.4,4087.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,3,22.78,33.76,4.67,1.2125,101.0,1016,4377,2.6,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,3,22.48,34.17,0.85,1.1099999999999999,83.0,1017,4403,2.3,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,3,22.13,33.72,4.2299999999999995,0.905,156.0,1016,4363,2.0,4014.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7806,1,25.54,32.76,0.013333333333333334,1.9541666666666666,68.0,1016,4331,3.3,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7806,3,24.04,31.02,0.32,1.8666666666666667,276.0,1015,4365,2.7,4143.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7806,1,23.27,30.48,0.023333333333333334,1.6791666666666667,293.0,1014,4406,2.6,4083.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,1,23.14,30.61,0.09666666666666666,1.5208333333333333,252.0,1014,4400,2.2,4131.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,3,22.9,30.41,0.1,1.5083333333333333,249.0,1014,4379,2.3,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,3,23.13,30.38,0.33666666666666667,1.6291666666666664,68.0,1015,4399,2.3,4152.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,3,23.32,30.37,0.21666666666666665,1.8333333333333333,85.0,1016,4425,2.7,4150.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,3,23.15,30.14,0.18666666666666665,1.8666666666666667,300.0,1016,4398,2.6,4093.0666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7807,3,22.85,35.43,0.93,0.91625,341.0,1016,4371,2.3,4126.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7807,3,22.81,35.37,1.05,0.88625,217.0,1014,4420,2.7,4151.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7807,3,22.06,33.86,1.73,1.03875,167.0,1014,4464,2.0,4137.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,4,22.87,32.1,5.8100000000000005,1.06,3.0,1014,4447,2.2,4133.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,4,22.72,32.13,4.8,0.7625000000000001,279.0,1013,4416,2.0,4112.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,22.72,31.67,4.699999999999999,0.7424999999999999,240.0,1015,4429,1.6,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,3,23.02,32.14,3.6899999999999995,0.85375,252.0,1016,4426,1.6,4080.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,3,22.98,32.12,7.140000000000001,0.99875,249.0,1015,4369,1.8,4044.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7808,1,18.12,29.15,0.02,1.375,336.0,1017,4271,3.5,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7808,1,18.19,28.64,0.043333333333333335,1.7208333333333334,320.0,1016,4232,4.1,3999.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7808,1,18.4,28.42,0.013333333333333334,1.9333333333333333,311.0,1015,4243,4.1,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,1,18.48,28.64,0.08,1.6666666666666667,314.0,1014,4291,3.7,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,1,18.52,29.01,0.06666666666666667,1.4333333333333331,321.0,1014,4304,3.4,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,1,18.79,28.96,0.11666666666666667,1.4541666666666666,325.0,1015,4345,3.3,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,1,18.98,29.08,0.03333333333333333,1.5541666666666667,324.0,1016,4360,3.5,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,1,18.83,29.09,0.03333333333333333,1.6749999999999998,322.0,1016,4417,3.7,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7809,1,20.93,30.71,0.13999999999999999,1.6324999999999998,54.0,1018,4241,3.0,3996.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7809,1,21.04,29.63,0.51,1.74625,352.0,1016,4220,4.0,3959.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7809,1,20.73,30.27,0.44000000000000006,1.70875,353.0,1015,4244,3.2,3999.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,1,20.72,30.38,0.42,1.6325,28.0,1014,4283,2.9,4036.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,3,20.8,30.31,0.6300000000000001,1.53875,28.0,1015,4292,3.0,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,1,20.68,30.25,1.08,1.5262499999999999,5.0,1016,4317,3.0,4048.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,1,20.59,30.71,0.31,1.6712500000000001,16.0,1016,4355,2.5,4089.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,20.57,29.86,1.2300000000000002,1.6324999999999998,24.0,1016,4415,2.6,4059.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7810,1,19.35,32.74,0.66,0.9825,61.0,1018,4255,2.8,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7810,1,19.41,32.37,0.8899999999999999,1.11375,355.0,1016,4251,3.2,3968.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7810,3,19.4,31.79,2.41,0.875,6.0,1016,4286,2.1,4028.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,1,19.49,30.28,2.95,0.8,35.0,1015,4315,2.3,4046.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,1,19.63,29.44,3.19,0.78,17.0,1015,4311,1.9,4030.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,1,19.81,29.36,4.11,0.74125,16.0,1017,4324,1.5,4051.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,3,20.55,30.21,2.78,0.855,21.0,1017,4378,1.7,4020.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,3,20.24,31.44,1.84,0.9787499999999999,7.0,1017,4398,2.4,4038.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7811,1,16.73,30.72,0.11333333333333333,1.9583333333333335,70.0,1018,4230,4.2,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7811,1,17.71,30.65,0.08,2.166666666666667,15.0,1017,4232,4.7,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7811,1,17.15,30.7,0.013333333333333334,2.2125,8.0,1016,4260,4.7,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,1,17.52,30.74,0.08666666666666667,2.1500000000000004,21.0,1015,4308,4.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,17.8,30.57,0.26666666666666666,1.925,37.0,1015,4359,4.1,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,17.79,30.59,0.21333333333333332,1.9666666666666668,35.0,1016,4398,4.4,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,17.85,30.49,0.10333333333333333,2.0125,19.0,1017,4412,4.3,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.17,30.79,0.060000000000000005,2.145833333333333,20.0,1017,4465,4.5,4257.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7812,1,20.05,35.98,0.1,1.55625,57.0,1017,4324,4.6,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7812,3,20.16,35.62,0.7200000000000001,0.8162499999999999,136.0,1016,4336,2.3,4086.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7812,3,20.17,33.3,0.49,0.7112499999999999,44.0,1015,4369,1.7,4117.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,3,20.39,33.75,0.9600000000000001,0.875,85.0,1015,4371,1.7,4097.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,1,20.24,32.95,2.4299999999999997,0.9412499999999999,101.0,1015,4353,1.9,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,3,20.11,33.6,0.8500000000000001,1.32,173.0,1017,4363,2.6,4114.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,3,20.47,34.78,0.45999999999999996,0.97375,72.0,1017,4398,2.3,4046.0833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,3,19.83,33.44,1.31,0.8325,146.0,1017,4372,1.8,4044.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7813,3,24.44,36.33,1.0100000000000002,0.7037500000000001,16.0,1016,4315,1.6,4029.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7813,3,24.34,34.92,3.09,1.05375,20.0,1014,4308,2.5,3974.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7813,4,24.46,32.52,8.03,1.6549999999999998,52.0,1014,4354,2.7,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,3,23.82,32.92,0.6399999999999999,1.3725,57.0,1014,4348,2.3,4043.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,3,23.97,33.08,2.56,1.01375,2.0,1014,4303,1.7,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,3,23.64,33.32,4.529999999999999,1.1175000000000002,18.0,1016,4320,1.6,3994.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,3,23.52,34.15,3.71,0.875,11.0,1016,4343,1.5,3975.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,3,23.83,32.98,4.17,1.1324999999999998,13.0,1016,4291,1.8,3961.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7814,1,20.97,30.94,1.56,0.8625,338.0,1019,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7814,3,20.93,30.21,2.4599999999999995,0.97875,329.0,1017,4428,1.3,4177.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7814,3,21.15,28.32,4.09,0.8487500000000001,346.0,1016,4486,1.7,4173.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,3,20.88,27.28,3.7800000000000002,0.7337499999999999,344.0,1016,4460,1.5,4159.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,3,20.28,28.06,2.8600000000000003,0.83375,331.0,1016,4411,1.2,4126.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,3,19.95,28.46,3.04,0.87,334.0,1018,4422,1.3,4130.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,3,20.23,29.12,3.49,0.8162499999999999,330.0,1019,4412,1.4,4077.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,1,20.19,28.61,2.93,0.9075,332.0,1018,4337,1.6,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7815,1,20.96,29.51,0.043333333333333335,2.875,301.0,1016,4302,5.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7815,1,20.64,30.08,0.0,2.075,289.0,1014,4313,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7815,1,20.54,29.48,0.023333333333333334,2.6750000000000003,292.0,1014,4318,5.6,4079.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,20.81,29.08,0.03333333333333333,2.754166666666667,305.0,1013,4328,5.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,20.01,29.36,0.06666666666666667,2.1,296.0,1014,4319,3.5,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,1,19.5,29.5,0.0,1.8583333333333334,282.0,1015,4331,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,1,19.68,29.63,0.0,2.1125,290.0,1016,4376,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,1,20.18,29.93,0.0,2.020833333333333,294.0,1015,4402,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7816,1,22.86,30.4,0.0,1.4175,47.0,1017,4255,3.6,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7816,1,22.7,29.52,0.0,1.3824999999999998,212.0,1015,4240,3.5,3929.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7816,1,22.23,29.55,0.0,1.175,256.0,1014,4269,3.5,3940.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,3,22.94,30.03,0.0,1.19875,324.0,1013,4304,3.6,3979.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,3,22.96,29.52,0.060000000000000005,1.1875,229.0,1014,4314,3.3,4009.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,3,22.64,29.6,0.01,1.3125,315.0,1015,4330,3.6,4005.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,3,22.78,28.82,0.8200000000000001,1.25,357.0,1016,4371,2.8,4002.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,3,23.46,30.16,0.03,1.3087499999999999,337.0,1015,4414,3.1,4096.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7817,1,19.02,31.21,0.89,1.3575,53.0,1018,4264,3.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7817,1,19.2,31.17,1.1800000000000002,1.57625,350.0,1017,4259,4.0,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7817,3,19.29,29.52,2.87,1.24625,353.0,1016,4295,3.3,4033.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,3,19.43,28.66,3.1799999999999997,1.02875,15.0,1016,4322,2.2,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,1,19.22,28.38,4.06,1.03625,6.0,1016,4315,2.0,4040.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,1,19.2,28.22,4.13,1.0325,358.0,1017,4329,2.2,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,3,20.07,29.34,2.06,1.1675,251.0,1018,4382,2.7,4043.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,3,20.19,30.35,1.3,1.34125,255.0,1017,4399,2.6,4066.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7818,1,21.17,32.9,0.29,0.86375,310.0,1018,4375,1.8,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7818,3,20.99,32.85,0.5800000000000001,0.805,262.0,1016,4434,1.9,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7818,3,21.43,29.79,5.9399999999999995,0.85375,269.0,1015,4469,2.2,4155.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,4,21.81,28.45,6.86,0.84375,276.0,1015,4453,2.3,4148.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,3,21.3,29.23,4.0,0.8675,274.0,1015,4434,2.1,4124.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,3,20.9,29.39,3.19,0.875,277.0,1017,4440,2.1,4131.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,5,21.01,30.31,3.4000000000000004,0.9125,290.0,1018,4442,2.2,4097.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,1,20.94,30.01,4.0,0.81625,298.0,1017,4395,1.9,4085.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7819,1,19.48,33.15,0.2,1.56,311.0,1017,4298,3.1,4048.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7819,1,20.75,33.25,0.28,1.6324999999999998,277.0,1016,4288,2.9,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7819,3,20.83,32.8,0.55,1.74125,29.0,1015,4306,3.4,4054.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,1,20.6,32.24,0.8300000000000001,1.35375,317.0,1015,4325,2.8,4066.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,1,20.54,31.37,1.54,1.295,296.0,1015,4318,2.3,4041.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,3,20.99,30.26,2.86,1.22125,299.0,1016,4327,2.4,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,3,20.94,31.08,2.36,1.255,38.0,1017,4392,2.8,3975.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,3,21.33,30.83,2.64,1.3050000000000002,36.0,1017,4386,2.5,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7820,3,23.88,36.64,0.3,1.11625,31.0,1016,4371,3.1,4125.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7820,3,24.6,34.79,2.11,1.03,36.0,1014,4401,2.7,4156.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7820,3,24.2,33.09,2.46,1.5825,83.0,1014,4457,3.4,4130.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,3,24.57,33.02,6.67,1.75375,46.0,1014,4437,4.2,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,3,24.43,32.06,3.5300000000000002,1.0875,37.0,1014,4390,2.3,4084.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,3,23.86,33.33,3.1100000000000003,1.0925,28.0,1015,4407,2.8,4081.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,3,24.11,33.45,3.52,0.9450000000000001,31.0,1016,4406,2.7,4066.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,3,23.94,32.75,4.24,1.0725,20.0,1015,4337,2.1,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7821,1,23.48,37.59,0.02,2.2,57.0,1016,4328,5.1,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7821,3,22.37,35.9,0.02,2.1458333333333335,263.0,1014,4352,6.2,4154.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7821,3,21.58,35.31,0.0,1.8583333333333334,263.0,1014,4397,4.7,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,3,21.11,35.56,0.006666666666666667,1.775,253.0,1014,4391,5.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,3,20.95,34.92,0.08,1.7833333333333334,256.0,1014,4372,5.3,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,3,21.5,35.11,0.04666666666666667,1.729166666666667,261.0,1015,4393,4.9,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,3,21.87,35.62,0.0,1.9500000000000002,260.0,1016,4423,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,1,21.58,35.02,0.0,2.129166666666667,258.0,1016,4396,5.9,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7822,1,20.46,35.18,0.25,1.73,77.0,1017,4296,3.6,4028.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7822,1,19.8,34.92,0.33,1.6387500000000004,12.0,1016,4290,4.3,4075.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7822,3,20.08,34.46,2.1599999999999997,1.3125,292.0,1015,4312,3.2,4030.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,3,20.75,33.96,1.44,1.33375,42.0,1014,4337,3.0,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,1,20.22,33.26,1.3900000000000001,1.34125,54.0,1015,4330,2.9,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,3,20.62,33.43,1.57,1.2999999999999998,272.0,1016,4339,2.9,4095.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,3,21.06,34.52,0.9,1.49125,37.0,1017,4394,2.9,4057.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,1,20.43,34.88,0.44999999999999996,1.66625,25.0,1016,4404,3.8,4158.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7823,1,21.91,35.32,0.03333333333333333,1.8249999999999997,348.0,1017,4296,4.0,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7823,1,21.21,34.81,0.006666666666666667,1.6708333333333334,327.0,1015,4334,4.3,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7823,1,20.49,34.37,0.0,1.75,261.0,1015,4407,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,1,19.97,34.23,0.0,1.6250000000000002,266.0,1014,4420,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,3,20.35,34.15,0.0,1.5833333333333335,308.0,1015,4421,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,20.48,34.47,0.08666666666666667,1.5958333333333334,330.0,1016,4485,4.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,20.34,34.72,0.0,1.8375000000000001,330.0,1017,4513,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,20.07,34.25,0.0,1.8958333333333335,315.0,1016,4522,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7824,3,24.66,37.47,0.18,1.175,75.0,1016,4356,4.1,4093.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7824,3,25.27,36.17,1.0,0.9925000000000002,315.0,1014,4386,2.8,4071.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7824,3,25.16,35.21,2.3000000000000003,2.015,85.0,1014,4434,3.8,4089.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,3,25.38,34.0,1.3599999999999999,2.125,79.0,1014,4418,5.5,4105.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,4,24.88,33.5,2.8400000000000003,1.0787499999999999,71.0,1013,4374,2.1,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,3,24.91,34.2,4.26,1.025,63.0,1015,4395,2.1,4063.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,3,24.61,34.24,2.4799999999999995,0.8625,69.0,1016,4407,2.1,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,3,24.64,33.29,3.8699999999999997,0.8812500000000001,80.0,1015,4343,2.2,4015.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7825,3,22.99,34.77,0.94,1.04875,354.0,1017,4307,2.2,4017.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7825,3,23.39,33.64,4.18,0.99125,349.0,1015,4279,2.0,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7825,5,23.71,31.6,6.89,1.2425000000000002,25.0,1015,4330,3.3,4010.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,3,22.83,31.7,1.34,1.01625,33.0,1015,4323,2.4,4024.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,3,22.41,31.6,3.05,0.88375,358.0,1015,4275,1.7,4003.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,3,22.8,31.5,3.8200000000000003,0.8287500000000001,5.0,1017,4291,1.8,4008.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,3,22.39,32.22,4.51,1.0387499999999998,358.0,1017,4324,1.8,3960.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,3,22.44,31.83,4.87,0.94875,0.0,1017,4265,2.0,3959.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7826,3,22.72,33.23,1.66,0.875,343.0,1018,4386,1.1,4133.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7826,3,22.58,32.52,2.6199999999999997,0.89125,152.0,1016,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7826,5,22.93,30.5,4.64,0.8425,355.0,1015,4485,1.8,4170.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,3,22.86,29.35,4.17,0.8262499999999999,352.0,1015,4460,1.7,4152.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,3,22.21,29.94,3.24,0.7575,332.0,1015,4414,1.4,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,1,21.81,30.32,3.5,0.7575000000000001,146.0,1017,4425,1.2,4122.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,3,22.05,31.08,4.06,0.79625,332.0,1018,4415,1.8,4089.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,1,22.06,30.54,3.41,0.85,335.0,1017,4343,1.8,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7827,1,24.11,31.43,0.0,3.5791666666666666,308.0,1016,4302,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7827,1,23.47,31.33,0.0,2.4958333333333336,355.0,1014,4313,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7827,1,23.47,31.03,0.0,3.3041666666666667,303.0,1013,4317,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,23.83,30.62,0.0,3.4375,352.0,1013,4328,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,22.96,30.89,0.006666666666666667,2.6375,311.0,1013,4320,4.4,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,1,22.5,31.2,0.0,2.375,313.0,1014,4330,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,1,22.77,31.32,0.0,2.720833333333333,314.0,1015,4374,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,1,23.12,31.44,0.0,2.558333333333333,308.0,1015,4401,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7828,3,18.64,34.7,0.47,1.4575,35.0,1018,4236,4.7,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7828,1,18.41,33.58,0.99,1.30375,356.0,1016,4223,3.0,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7828,1,17.89,34.17,0.66,1.3112499999999998,324.0,1015,4253,3.5,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,1,18.23,33.74,0.62,1.4125,340.0,1015,4282,3.3,4030.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,1,18.32,33.72,0.9000000000000001,1.1225,27.0,1015,4286,2.7,3999.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,3,17.97,33.6,0.86,1.0175,5.0,1016,4301,2.9,4015.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,1,17.98,33.21,0.94,1.4224999999999999,38.0,1017,4355,3.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,3,17.95,32.72,1.07,1.2125,34.0,1016,4402,2.3,4034.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7829,1,22.36,32.01,0.05,1.6541666666666666,33.0,1017,4253,2.7,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7829,3,22.58,31.17,0.06999999999999999,1.4541666666666666,330.0,1015,4243,2.9,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7829,1,22.03,31.23,0.13333333333333333,1.3333333333333335,313.0,1015,4270,2.7,4052.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,1,22.38,31.59,0.22,1.4208333333333334,9.0,1014,4298,2.7,4060.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,1,22.69,31.27,0.21333333333333337,1.3125,4.0,1014,4311,2.6,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,3,22.58,31.35,0.3433333333333333,1.325,350.0,1015,4328,2.5,4058.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,3,22.56,31.27,0.2700000000000001,1.4083333333333332,5.0,1016,4369,1.8,4100.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,3,22.86,31.66,0.22000000000000003,1.3208333333333333,279.0,1016,4411,2.1,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7830,1,19.34,32.23,0.55,0.7875,301.0,1020,4356,1.7,4082.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7830,3,19.71,31.77,0.95,0.8512500000000001,310.0,1018,4374,1.7,4133.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7830,1,19.53,30.01,1.51,0.80625,298.0,1018,4443,1.5,4133.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,3,19.48,29.2,2.29,0.6525000000000001,271.0,1017,4418,1.5,4121.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,3,19.0,30.05,1.75,0.81375,287.0,1018,4351,1.6,4065.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,3,18.95,30.31,1.47,0.8825,267.0,1019,4376,1.7,4074.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,3,19.16,30.15,1.46,0.7737499999999999,273.0,1020,4360,1.6,4074.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,1,19.19,30.28,1.47,0.7175,303.0,1019,4277,1.9,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7831,3,23.45,34.41,0.42,1.055,67.0,1017,4358,1.9,4097.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7831,3,23.05,34.01,2.29,0.7999999999999999,38.0,1015,4373,2.3,4077.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7831,3,23.41,31.99,3.91,1.45875,99.0,1015,4423,2.8,4100.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,4,23.19,30.71,5.27,1.27,100.0,1015,4402,2.9,4094.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,3,22.67,31.8,1.7400000000000002,0.81625,92.0,1014,4348,1.7,4049.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,3,22.73,31.59,1.53,0.70375,75.0,1016,4374,1.8,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,3,22.84,32.22,2.36,0.6625,69.0,1017,4376,1.8,4034.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,3,22.73,31.6,2.03,0.74625,44.0,1016,4309,1.4,3970.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7832,3,22.38,33.24,1.27,1.2249999999999999,21.0,1017,4338,1.5,4059.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7832,3,22.17,33.59,1.4500000000000002,1.225,13.0,1015,4357,1.9,4052.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7832,3,22.61,30.94,4.24,1.1287500000000001,171.0,1015,4410,1.6,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,4,22.52,30.08,2.82,1.00875,20.0,1015,4389,1.7,4082.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,3,21.97,30.58,2.79,0.925,355.0,1015,4335,1.4,4029.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,3,22.2,30.54,1.8800000000000001,0.8625,360.0,1017,4361,1.7,4052.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,3,21.68,32.02,2.96,1.005,353.0,1018,4371,1.7,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,3,21.46,31.19,2.26,0.965,357.0,1017,4307,1.4,4014.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7833,3,22.07,37.84,0.18,1.3612499999999998,138.0,1016,4324,5.3,4096.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7833,3,23.51,37.72,0.05,1.89625,115.0,1013,4331,5.9,4105.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7833,3,23.87,35.07,1.19,2.6125,83.0,1014,4367,5.0,4041.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,22.69,35.13,0.09,2.3812499999999996,94.0,1014,4364,4.8,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,3,23.43,35.78,0.15000000000000002,2.08625,82.0,1014,4334,4.8,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,3,22.95,35.67,0.05,2.1275,94.0,1016,4348,5.1,4137.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,3,22.71,36.11,0.83,1.55,100.0,1016,4381,3.7,4044.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,3,22.63,35.34,1.72,1.7575000000000003,98.0,1015,4337,4.4,3959.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7834,3,24.94,36.83,0.6699999999999999,1.0425,93.0,1015,4319,3.6,4062.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7834,3,25.71,37.7,0.85,1.6,96.0,1014,4334,4.3,4019.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7834,3,25.59,34.51,2.17,2.7012500000000004,86.0,1014,4376,4.2,4060.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,4,25.47,34.48,0.79,2.33,85.0,1014,4370,3.8,4062.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,3,25.56,34.83,1.8199999999999998,1.90375,79.0,1014,4328,3.8,4039.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,3,25.03,34.6,0.73,1.87375,105.0,1015,4347,3.0,4042.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,3,25.18,34.59,3.87,1.6125,89.0,1016,4372,3.4,4005.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,3,25.08,33.84,4.69,1.49625,82.0,1015,4322,2.7,4005.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7835,3,24.71,36.65,0.42000000000000004,0.8700000000000001,52.0,1016,4363,2.9,4110.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7835,3,25.07,35.12,1.71,0.82125,217.0,1014,4396,2.2,4125.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7835,3,24.49,34.12,2.58,1.52375,77.0,1014,4444,3.2,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,4,25.23,33.6,2.9,1.67875,73.0,1014,4431,4.1,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,4,25.09,32.44,5.0200000000000005,0.74875,60.0,1013,4383,1.7,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,3,24.79,33.26,4.389999999999999,0.73125,58.0,1015,4405,1.8,4084.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,3,24.89,34.64,3.45,0.5,68.0,1016,4411,1.7,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,3,24.64,33.33,5.09,0.66625,75.0,1015,4347,1.8,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7836,1,18.61,32.88,0.24000000000000002,1.13375,55.0,1018,4252,2.9,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7836,1,18.93,30.77,1.3599999999999999,1.27625,319.0,1017,4228,4.4,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7836,1,18.89,32.24,0.7899999999999999,1.2125,327.0,1016,4249,3.3,3997.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,1,19.0,32.12,0.7200000000000001,1.0212500000000002,32.0,1016,4290,2.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,18.86,31.96,1.07,0.8799999999999999,41.0,1016,4293,2.2,4029.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,1,18.39,31.66,1.31,0.8500000000000001,4.0,1017,4317,2.0,4062.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,1,18.32,32.52,0.44,1.1087500000000001,25.0,1018,4348,2.1,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,1,18.45,32.34,0.95,1.0125,11.0,1017,4408,2.1,4101.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7837,1,15.48,30.21,0.65,1.14875,34.0,1018,4235,2.7,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7837,1,16.22,28.22,1.9,1.32625,331.0,1017,4218,3.5,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7837,1,15.95,29.64,0.94,1.5837500000000002,337.0,1016,4239,3.4,4037.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,1,15.92,29.3,1.3,1.38875,4.0,1015,4277,2.7,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,15.77,28.86,1.38,0.9637499999999999,26.0,1015,4280,2.0,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,15.39,28.76,1.27,0.89125,353.0,1017,4302,2.2,4013.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,1,15.22,29.24,0.56,1.3075,2.0,1017,4344,3.2,4054.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,3,15.49,28.5,1.54,1.155,4.0,1017,4401,2.5,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7838,3,21.74,33.04,0.2,0.84625,45.0,1017,4366,1.6,4116.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7838,3,21.9,32.78,1.1600000000000001,0.92875,35.0,1015,4372,2.1,4090.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7838,4,22.1,30.57,4.949999999999999,0.95875,97.0,1015,4429,1.9,4113.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,4,22.16,29.44,6.57,0.94625,25.0,1015,4408,1.6,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,3,20.92,30.49,1.8,0.7737499999999999,42.0,1015,4347,1.5,4048.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,3,21.16,30.6,1.6400000000000001,0.7637499999999999,35.0,1017,4373,1.7,4050.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,3,21.4,30.98,2.53,0.6875,49.0,1018,4367,1.5,4032.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,3,21.3,30.61,2.29,0.93375,32.0,1017,4293,1.5,4006.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7839,3,23.3,37.16,0.24,1.2575,96.0,1016,4321,4.2,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7839,3,24.29,36.87,0.59,1.8362500000000002,91.0,1014,4316,5.3,4009.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7839,3,24.58,34.0,5.750000000000001,2.4962500000000003,61.0,1014,4359,4.5,4032.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,3,23.77,34.14,0.14,2.28875,67.0,1014,4353,3.7,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,4,24.09,34.58,0.13,1.80875,87.0,1014,4316,3.4,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,3,23.52,34.53,1.1700000000000002,1.99375,85.0,1016,4332,3.9,3993.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,3,23.2,35.05,5.28,1.48,95.0,1016,4361,3.6,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,3,23.91,34.21,2.96,1.7112499999999997,69.0,1015,4317,3.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7840,3,23.18,34.79,0.63,0.8250000000000001,12.0,1017,4378,1.8,4117.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7840,3,23.18,34.08,1.49,0.825,336.0,1015,4412,2.0,4168.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7840,3,23.36,31.58,3.34,1.24125,46.0,1015,4473,1.7,4147.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,3,23.56,31.38,3.91,1.22625,43.0,1015,4452,1.8,4145.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,3,22.88,31.33,3.27,0.7112499999999999,6.0,1015,4398,1.5,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,3,22.37,31.74,3.1199999999999997,0.9199999999999999,1.0,1017,4412,1.6,4110.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,3,22.51,32.07,4.01,0.8487500000000001,3.0,1018,4405,1.6,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,1,22.42,31.71,3.36,0.72875,18.0,1017,4331,1.5,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7841,3,22.78,35.76,0.62,1.14125,341.0,1016,4373,2.6,4096.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7841,3,22.36,35.59,0.43000000000000005,1.12,208.0,1014,4427,2.5,4180.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7841,3,21.61,33.64,1.42,1.0,178.0,1014,4467,1.9,4182.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,3,22.53,31.66,7.12,1.00125,296.0,1014,4449,1.9,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,3,22.36,31.66,5.17,0.83375,262.0,1013,4422,1.7,4117.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,22.28,31.96,4.840000000000001,0.875,241.0,1015,4435,1.3,4147.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,3,22.4,32.57,4.04,1.0437500000000002,254.0,1016,4429,1.6,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,3,22.28,32.53,5.95,1.0387499999999998,245.0,1015,4376,1.7,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7842,1,22.59,34.97,0.9600000000000001,0.86375,12.0,1016,4371,2.5,4138.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7842,3,22.6,34.84,1.21,0.8287500000000001,217.0,1014,4418,2.6,4169.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7842,3,21.89,33.47,1.68,1.0425,168.0,1014,4462,2.1,4180.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,3,22.67,31.84,5.42,1.0875,11.0,1014,4445,2.3,4140.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,4,22.52,31.85,4.72,0.72,318.0,1013,4414,2.0,4113.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,22.53,31.3,4.66,0.72125,240.0,1015,4427,1.8,4109.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,3,22.85,31.63,3.6500000000000004,0.72125,324.0,1016,4425,1.7,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,3,22.83,31.57,7.23,0.9574999999999999,250.0,1015,4367,2.0,4043.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7843,1,19.79,34.97,0.13999999999999999,1.2666666666666666,236.0,1017,4311,5.4,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7843,1,19.15,34.94,0.19333333333333333,1.1,252.0,1015,4303,4.7,4081.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7843,3,20.19,34.25,1.2133333333333334,0.7999999999999999,222.0,1014,4328,2.5,4073.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,3,20.41,33.83,1.0133333333333334,0.7916666666666667,69.0,1013,4347,2.3,4083.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,3,20.15,33.97,0.9933333333333335,0.7083333333333333,199.0,1014,4340,2.8,4077.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,3,19.86,33.64,1.5966666666666667,0.8958333333333333,252.0,1015,4353,2.7,4115.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,3,20.15,34.33,0.1966666666666667,1.2416666666666667,279.0,1016,4404,4.0,4165.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,1,19.88,34.78,0.18333333333333335,1.1541666666666668,220.0,1015,4404,4.8,4189.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7844,3,25.79,37.54,0.51,1.2449999999999999,74.0,1016,4355,3.0,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7844,3,25.71,36.87,1.31,1.0875,19.0,1014,4378,2.3,4077.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7844,3,25.79,34.79,4.28,2.20125,94.0,1014,4427,3.5,4104.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,4,25.81,33.85,2.46,1.9587500000000002,88.0,1014,4409,4.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,4,25.66,34.2,1.8800000000000001,1.205,74.0,1013,4360,2.4,4061.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,4,25.68,33.9,2.09,1.1025,74.0,1015,4384,2.3,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,3,25.32,34.35,1.96,0.9875,72.0,1016,4395,2.3,4083.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,3,25.62,33.97,2.96,1.03,71.0,1015,4326,1.8,3990.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7845,1,22.68,37.72,0.32,1.29125,127.0,1016,4325,2.2,4097.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7845,3,23.41,37.11,0.44999999999999996,1.0175,170.0,1014,4346,1.7,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7845,3,23.94,35.23,0.73,1.72125,73.0,1014,4382,3.4,4069.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,3,23.29,34.87,0.8899999999999999,1.73,87.0,1014,4381,2.5,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,3,23.52,34.55,1.8399999999999999,1.3625,69.0,1014,4354,2.6,4064.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,3,23.95,35.45,1.7000000000000002,1.39625,126.0,1016,4368,3.0,4054.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,3,23.82,36.26,3.7,1.255,145.0,1016,4398,2.8,4038.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,3,22.99,35.28,3.38,1.18875,146.0,1016,4361,2.4,4008.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7846,1,16.48,27.65,1.6600000000000001,0.7787499999999999,43.0,1019,4312,2.6,4066.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7846,3,17.36,27.0,3.43,0.88375,10.0,1018,4293,2.9,4015.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7846,3,17.21,25.61,3.5300000000000002,0.8350000000000001,22.0,1017,4351,2.0,4041.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,16.66,25.58,1.77,0.73375,104.0,1017,4349,2.2,4055.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,3,15.87,25.64,2.91,0.79125,11.0,1017,4292,2.2,4006.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,3,16.06,26.04,2.68,0.71875,16.0,1019,4307,2.0,4008.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,3,16.23,26.15,3.93,0.6925,346.0,1019,4324,2.1,4006.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,3,16.41,25.78,3.38,0.78,43.0,1018,4260,2.3,3940.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7847,3,23.58,35.3,1.26,1.42875,92.0,1017,4356,3.7,4114.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7847,3,22.96,35.13,0.58,2.0625,161.0,1015,4407,5.2,4166.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7847,3,21.71,34.37,1.09,1.255,162.0,1014,4450,4.5,4171.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,3,22.43,31.35,2.92,0.74,326.0,1014,4433,1.5,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,23.44,31.75,5.16,0.9175,112.0,1014,4410,2.3,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,3,22.82,32.15,4.0200000000000005,1.1800000000000002,146.0,1016,4425,2.5,4143.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,3,22.55,32.14,3.3099999999999996,1.225,131.0,1016,4427,2.6,4153.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,3,22.73,31.93,3.69,1.12125,138.0,1016,4383,2.7,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7848,1,20.28,31.87,1.35,0.77875,257.0,1018,4375,1.7,4092.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7848,1,20.7,30.49,2.9399999999999995,0.71375,242.0,1016,4436,1.8,4163.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7848,3,21.85,28.35,4.79,0.5762499999999999,255.0,1016,4481,2.1,4161.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,3,21.83,29.26,2.4000000000000004,0.82125,265.0,1016,4466,2.3,4151.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,3,21.22,29.89,1.7400000000000002,0.88625,266.0,1016,4440,2.1,4136.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,20.28,29.71,2.0100000000000002,0.82125,280.0,1017,4448,1.6,4135.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,3,20.44,30.22,2.1500000000000004,0.83375,281.0,1018,4448,1.8,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,1,20.31,30.63,1.59,0.8700000000000001,275.0,1017,4397,2.7,4077.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7849,3,21.19,34.04,0.34,0.8500000000000001,348.0,1018,4362,1.3,4114.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7849,3,21.52,33.26,0.88,1.005,350.0,1016,4370,1.6,4128.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7849,3,22.16,30.45,4.5,0.9512499999999999,1.0,1016,4436,1.3,4127.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,3,22.12,29.23,4.6,0.87625,41.0,1016,4413,1.1,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,3,20.71,29.97,1.9400000000000002,0.8325,358.0,1016,4347,1.5,4051.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,3,20.76,30.27,1.53,0.82125,10.0,1017,4371,1.4,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,3,20.93,29.95,2.52,0.7587499999999999,3.0,1018,4360,1.3,4040.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,3,20.85,30.33,1.6300000000000001,0.9625,356.0,1017,4283,1.4,3981.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7850,1,15.1,27.06,1.9200000000000002,0.8287500000000001,356.0,1021,4296,2.4,4006.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7850,3,15.61,26.0,5.08,0.8799999999999999,350.0,1020,4235,3.2,3982.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7850,4,16.52,24.8,2.46,0.7925,11.0,1019,4271,2.2,3984.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,4,15.74,24.6,2.18,0.65875,2.0,1018,4280,1.4,3979.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,4,15.8,25.48,3.12,0.7037500000000001,347.0,1018,4219,2.1,3924.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,3,15.38,24.56,3.3400000000000003,0.73375,352.0,1020,4237,1.7,3932.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,3,15.06,25.56,3.85,0.7925,167.0,1021,4272,1.7,3972.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,1,15.13,24.59,3.62,0.73375,10.0,1020,4203,2.1,3931.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7851,1,13.06,24.73,1.7100000000000002,0.92125,9.0,1022,4297,3.3,4046.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7851,3,14.03,23.4,3.56,1.02,16.0,1020,4254,2.6,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7851,3,12.92,24.08,1.38,0.8837499999999999,16.0,1020,4309,2.0,4020.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,3,12.17,24.09,1.3100000000000003,0.7250000000000001,9.0,1019,4309,1.7,4021.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,3,12.5,23.09,3.16,0.645,8.0,1019,4247,1.6,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,3,12.61,23.5,1.75,0.52625,358.0,1021,4263,1.3,3982.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,3,13.27,23.44,2.5199999999999996,0.6375,357.0,1021,4289,1.4,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,3,13.43,22.88,1.8499999999999999,0.73,14.0,1021,4219,1.6,3888.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7852,1,19.5,29.31,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7852,3,19.82,29.09,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7852,3,19.4,28.05,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,3,18.99,28.07,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,3,18.82,28.43,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,3,19.2,28.33,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,3,19.42,28.22,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,1,19.05,28.07,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7853,3,24.08,36.11,0.16,1.1225,125.0,1016,4316,2.8,4058.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7853,3,24.55,35.24,1.52,1.3125,35.0,1014,4301,4.0,3939.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7853,3,25.13,32.68,8.72,1.75,42.0,1014,4347,3.9,4023.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,3,24.11,33.11,0.18,1.6875,44.0,1014,4342,3.6,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,3,24.27,33.74,0.15,1.26375,35.0,1014,4300,2.6,4014.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,3,24.13,32.96,5.18,1.3450000000000002,41.0,1016,4314,2.5,3977.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,3,23.78,34.02,2.6,1.21,16.0,1016,4345,2.9,3985.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,3,24.35,33.17,4.1,1.145,21.0,1016,4294,2.6,3965.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7854,3,20.92,30.85,1.6199999999999999,1.16375,28.0,1017,4333,1.4,4054.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7854,3,20.88,31.08,1.78,1.1425,22.0,1015,4353,1.7,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7854,3,21.46,28.66,3.5,1.11625,37.0,1016,4404,1.5,4088.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,4,21.36,28.13,2.24,1.0412499999999998,23.0,1015,4387,1.8,4080.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,3,21.04,28.3,2.94,0.9287500000000001,358.0,1015,4332,1.5,4026.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,3,21.18,28.56,1.69,0.9,5.0,1017,4358,1.7,4048.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,3,20.66,29.72,3.21,0.9237500000000001,354.0,1018,4370,1.8,4041.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,3,20.32,28.94,2.5,0.99625,4.0,1017,4307,1.4,4012.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7855,1,17.8,29.39,1.9200000000000002,0.6387499999999999,6.0,1019,4313,2.6,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7855,3,18.56,28.8,3.92,0.77125,354.0,1017,4298,2.6,4024.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7855,3,18.66,27.18,4.75,0.7012499999999999,19.0,1017,4355,1.8,4030.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,3,18.04,27.17,2.1,0.6375000000000001,200.0,1016,4353,1.9,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,3,17.11,27.42,3.25,0.6675,209.0,1016,4295,2.2,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,3,17.4,27.72,2.94,0.6375000000000001,357.0,1018,4311,1.8,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,3,17.52,27.85,4.249999999999999,0.575,343.0,1019,4326,1.9,4006.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,3,17.64,27.5,4.140000000000001,0.62,1.0,1018,4263,2.2,3945.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7856,3,23.6,37.06,0.41000000000000003,1.025,146.0,1016,4343,2.6,4092.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7856,3,24.5,36.5,2.67,0.95875,191.0,1014,4379,1.8,4034.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7856,3,23.98,35.03,2.63,1.7262499999999998,123.0,1014,4426,2.7,4098.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,3,23.76,33.17,3.1799999999999997,1.7487500000000002,104.0,1014,4417,3.0,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,3,23.27,33.01,4.26,1.03875,123.0,1014,4381,2.1,4083.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,3,24.0,33.59,4.57,1.2,131.0,1015,4397,2.2,4064.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,3,23.35,34.14,1.7,0.84125,81.0,1016,4413,2.0,4091.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,3,23.57,33.61,4.1,0.8825,78.0,1015,4361,1.4,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7857,1,22.12,35.14,0.98,0.7075,348.0,1016,4387,1.8,4117.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7857,3,22.39,34.33,2.61,0.6962499999999999,310.0,1014,4443,1.6,4167.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7857,5,22.95,31.98,7.370000000000001,0.825,337.0,1014,4491,1.9,4168.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,5,23.46,30.65,7.909999999999999,0.8075000000000001,324.0,1014,4467,1.8,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,3,22.83,31.01,3.2,0.73375,317.0,1013,4435,1.3,4132.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,22.14,31.58,5.23,0.7375,299.0,1015,4440,1.5,4118.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,3,22.43,32.33,4.24,0.6675,314.0,1016,4435,1.7,4060.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,3,22.24,32.08,3.2800000000000002,0.74,305.0,1015,4375,1.5,4064.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7858,3,23.87,35.62,0.08,1.43375,310.0,1016,4317,3.1,4110.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7858,3,24.54,34.85,1.62,1.5075,36.0,1014,4301,4.0,3952.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7858,3,25.09,32.33,8.38,1.87875,43.0,1014,4346,4.0,3987.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,3,23.93,32.51,0.04,1.8575,44.0,1014,4341,3.9,3985.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,3,24.02,33.02,0.04,1.4225,35.0,1014,4301,2.7,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,3,23.85,32.54,4.8,1.495,48.0,1016,4313,2.7,3973.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,1,23.42,33.43,0.66,1.38375,15.0,1016,4348,3.0,3970.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,3,24.02,32.7,5.48,1.2962500000000001,18.0,1015,4297,2.3,3947.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7859,3,24.17,35.94,0.11,1.33125,312.0,1016,4317,2.7,4108.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7859,3,24.71,35.18,1.4700000000000002,1.4224999999999999,33.0,1014,4301,3.9,3953.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7859,4,25.32,32.56,8.200000000000001,1.795,41.0,1014,4346,4.0,4026.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,3,24.2,32.9,0.06999999999999999,1.745,44.0,1014,4341,3.7,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,3,24.33,33.45,0.04,1.32125,102.0,1014,4301,2.7,3998.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,3,24.18,32.78,5.3,1.40375,40.0,1016,4313,2.6,3975.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,3,23.78,33.77,2.1,1.2999999999999998,15.0,1016,4346,3.0,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,3,24.38,33.0,4.3,1.1925,18.0,1016,4295,2.4,3946.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7860,3,23.71,36.77,0.9299999999999999,1.105,95.0,1016,4356,3.5,4105.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7860,3,23.89,36.48,1.09,1.30375,187.0,1014,4402,3.6,4158.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7860,3,23.07,35.35,1.6,1.0299999999999998,168.0,1014,4448,2.5,4122.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,3,23.4,33.31,5.739999999999999,0.8587500000000001,109.0,1013,4432,1.4,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,3,23.81,33.61,5.72,0.7037500000000001,157.0,1013,4403,1.6,4109.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,23.85,33.13,4.59,0.8512500000000001,178.0,1015,4419,2.0,4095.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,3,23.3,33.4,3.5,0.9675,138.0,1016,4424,1.8,4143.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,3,23.84,32.79,4.95,1.005,176.0,1015,4374,2.3,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7861,3,20.02,30.73,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7861,3,20.99,30.1,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7861,3,20.15,29.18,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,3,19.64,29.45,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,3,19.64,28.86,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,3,19.47,29.38,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,3,19.29,29.34,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,3,19.72,29.17,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7862,3,23.44,37.79,0.18,1.28375,90.0,1016,4321,4.8,4093.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7862,3,24.39,37.45,0.47,1.9674999999999998,84.0,1013,4326,5.5,4021.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7862,3,24.73,34.52,2.4000000000000004,2.8112500000000002,82.0,1014,4368,4.4,4049.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,3,23.88,34.66,0.19,2.5374999999999996,77.0,1014,4362,4.0,4054.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,3,24.48,35.12,0.1,2.05875,79.0,1014,4325,4.1,4020.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,3,23.67,35.01,0.49,2.185,79.0,1016,4341,4.1,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,3,23.51,35.24,5.02,1.6225,80.0,1016,4369,4.3,3999.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,3,24.02,34.85,3.86,1.8075,78.0,1015,4324,3.5,3963.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7863,1,21.56,34.52,0.09,1.6912500000000001,42.0,1016,4325,4.5,4087.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7863,3,21.0,33.34,0.8600000000000001,1.5625,351.0,1015,4351,2.5,4092.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7863,1,20.9,32.78,0.7799999999999999,1.2,325.0,1015,4392,1.4,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,1,20.55,32.37,0.99,1.2737500000000002,44.0,1014,4389,1.5,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,3,20.07,32.42,0.6000000000000001,1.26,178.0,1014,4368,1.6,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,3,20.68,31.79,1.1300000000000001,1.2962500000000001,338.0,1016,4384,1.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,3,20.91,33.22,0.63,1.53375,1.0,1017,4413,2.0,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,3,20.57,32.86,0.81,1.545,333.0,1016,4382,2.3,4081.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7864,3,24.15,37.09,0.6100000000000001,0.69125,43.0,1016,4361,2.3,4112.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7864,3,24.64,36.66,1.6300000000000001,0.775,213.0,1014,4402,2.8,4169.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7864,3,23.73,35.34,1.5900000000000003,1.14125,157.0,1014,4450,2.5,4116.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,3,24.39,33.93,3.76,1.33,70.0,1013,4434,2.2,4162.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,4,24.73,33.65,4.61,0.655,117.0,1013,4400,1.4,4095.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,4,24.47,33.97,4.38,0.7375,59.0,1015,4417,1.8,4098.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,3,24.43,33.8,3.0500000000000003,0.6187499999999999,80.0,1016,4422,1.4,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,3,24.71,33.61,4.949999999999999,0.7949999999999999,230.0,1015,4365,1.8,4035.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7865,1,23.78,34.96,2.28,1.1412499999999999,58.0,1017,4328,2.0,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7865,3,23.74,33.97,1.3,1.13375,59.0,1015,4350,1.9,4033.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7865,3,24.14,32.1,3.35,1.39625,86.0,1015,4400,2.1,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,3,23.82,32.0,1.8299999999999998,1.11125,67.0,1015,4386,1.9,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,4,23.72,32.39,2.23,0.83125,59.0,1015,4333,1.4,4028.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,4,23.8,32.38,1.4000000000000001,0.82125,60.0,1017,4357,1.5,4066.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,3,23.53,33.08,2.96,0.8287500000000001,58.0,1018,4374,2.1,4051.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,3,23.02,32.83,3.71,0.86875,55.0,1017,4310,1.8,4006.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7866,1,21.57,34.07,0.04666666666666667,2.5166666666666666,333.0,1016,4283,5.1,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7866,1,21.96,34.57,0.05333333333333334,1.5458333333333334,330.0,1014,4296,2.6,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7866,1,21.86,33.79,0.07333333333333333,2.879166666666667,333.0,1013,4299,4.8,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,1,22.31,33.23,0.04666666666666667,3.1416666666666666,338.0,1013,4325,5.5,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,21.29,33.4,0.20666666666666667,2.0458333333333334,336.0,1013,4319,4.1,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,21.27,33.39,0.1,2.0125,16.0,1014,4330,3.7,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,20.92,33.53,0.0,2.595833333333333,339.0,1015,4366,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,21.27,34.04,0.013333333333333334,2.291666666666667,337.0,1015,4405,4.8,4195.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7867,1,18.33,30.96,0.24000000000000002,1.34625,327.0,1018,4300,2.9,4049.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7867,1,19.59,31.05,0.42000000000000004,1.45125,286.0,1016,4290,2.8,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7867,3,19.68,30.65,0.58,1.58375,29.0,1016,4306,3.1,4037.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,1,19.36,30.14,0.91,1.28375,314.0,1015,4325,2.5,4066.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,1,19.34,29.24,1.62,1.23375,308.0,1015,4319,2.1,4041.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,3,19.78,28.33,3.08,1.16,307.0,1017,4327,2.1,4003.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,3,19.65,28.79,2.37,1.18875,309.0,1018,4392,2.5,4008.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,3,20.2,28.79,2.69,1.13,297.0,1017,4385,2.2,4001.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7868,3,19.47,31.61,0.41,1.155,48.0,1019,4328,3.4,4091.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7868,1,19.46,29.69,2.06,0.785,350.0,1017,4361,1.8,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7868,3,19.55,29.59,2.07,0.4325,341.0,1017,4399,1.3,4125.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,1,19.19,28.57,3.1999999999999997,0.415,54.0,1016,4396,0.9,4119.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,3,18.86,28.89,3.02,0.42375,57.0,1017,4374,1.7,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,3,19.57,28.25,3.76,0.7175,29.0,1018,4389,1.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,3,19.3,29.75,2.8,0.63,56.0,1019,4411,1.5,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,3,19.05,30.03,2.81,0.7075,1.0,1018,4378,1.7,4080.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7869,3,25.42,36.57,0.18,1.1837499999999999,51.0,1016,4364,2.4,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7869,3,25.83,35.31,1.29,1.0912499999999998,28.0,1014,4387,2.3,4073.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7869,3,25.46,33.43,3.53,1.6425,100.0,1014,4437,2.5,4123.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,4,25.43,32.96,3.9599999999999995,1.7825,80.0,1014,4419,3.4,4118.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,4,25.39,32.77,4.52,0.96,58.0,1014,4367,2.1,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,3,25.22,32.96,3.5,0.975,58.0,1015,4390,1.9,4061.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,3,25.16,33.9,3.79,0.85125,57.0,1016,4391,1.9,4064.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,3,25.08,33.24,3.3899999999999997,0.8275,21.0,1016,4322,1.9,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7870,3,23.83,34.94,0.5800000000000001,0.9999999999999999,64.0,1016,4354,1.8,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7870,3,23.55,34.61,1.85,0.85375,29.0,1014,4371,1.6,4065.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7870,3,23.95,32.59,4.279999999999999,1.46375,91.0,1015,4420,2.5,4096.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,4,23.77,31.51,5.03,1.25125,88.0,1014,4399,2.6,4091.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,3,23.13,32.78,1.5,0.7362500000000001,58.0,1014,4346,1.4,4045.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,3,23.27,32.29,1.9500000000000002,0.6925,66.0,1016,4372,1.5,4071.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,3,23.19,33.01,1.98,0.66125,58.0,1017,4376,1.4,4044.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,3,23.32,32.36,2.35,0.75,50.0,1016,4311,1.0,3983.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7871,1,20.38,30.98,1.28,1.0325,331.0,1020,4336,2.4,4067.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7871,3,20.38,30.58,1.3199999999999998,1.12125,6.0,1018,4344,2.3,4055.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7871,1,20.08,29.2,2.42,1.16875,339.0,1018,4401,2.7,4099.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,19.93,28.73,2.27,1.225,307.0,1018,4383,2.6,4082.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,3,19.5,29.15,1.87,1.15375,324.0,1018,4319,2.4,4023.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,3,19.56,29.38,1.35,1.1300000000000001,314.0,1019,4348,2.0,4071.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,3,19.62,29.7,2.04,1.13375,307.0,1020,4356,2.1,4032.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,1,19.36,29.37,1.52,1.09125,326.0,1019,4289,2.4,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7872,3,23.35,34.3,0.81,1.16625,48.0,1017,4349,1.8,4078.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7872,3,23.27,34.08,1.6,1.03375,23.0,1015,4365,1.7,4067.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7872,3,23.57,32.02,4.2,0.9550000000000001,68.0,1015,4416,1.9,4088.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,4,23.31,31.1,5.130000000000001,0.97875,86.0,1015,4394,1.5,4085.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,3,22.49,32.5,1.61,0.7,27.0,1015,4341,1.5,4039.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,3,22.71,32.15,2.25,0.655,31.0,1017,4367,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,3,22.57,32.84,1.9100000000000001,0.6825,26.0,1017,4372,1.5,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,3,22.67,32.03,2.59,0.7874999999999999,198.0,1017,4307,1.4,3989.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7873,3,22.79,35.08,0.61,0.99125,20.0,1017,4372,1.6,4110.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7873,3,23.21,34.71,1.95,1.0175,17.0,1015,4402,1.8,4167.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7873,3,23.47,31.84,3.5599999999999996,1.4012499999999999,45.0,1015,4464,2.1,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,3,23.82,31.52,3.89,1.44875,93.0,1014,4443,2.4,4139.313749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,3,22.97,31.64,3.82,0.89625,15.0,1014,4388,1.4,4100.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,3,22.43,31.45,3.4,1.05,142.0,1016,4404,1.6,4108.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,3,22.52,31.73,4.03,0.9400000000000001,10.0,1017,4398,1.6,4072.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,1,22.44,31.34,3.75,0.9099999999999999,6.0,1016,4325,1.5,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7874,3,23.41,35.04,0.44,0.83,352.0,1016,4314,2.0,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7874,3,23.68,34.18,1.39,1.01875,12.0,1014,4297,3.2,3939.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7874,5,24.22,31.9,9.14,1.5124999999999997,44.0,1014,4345,3.6,4020.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,3,23.31,32.32,0.6400000000000001,1.28375,48.0,1014,4340,3.2,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,3,23.35,33.05,0.98,0.87875,21.0,1014,4296,2.2,4012.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,3,23.36,32.32,5.03,0.94625,31.0,1016,4311,2.3,3986.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,1,23.04,33.26,5.640000000000001,1.005,10.0,1016,4339,2.7,3984.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,3,23.47,32.22,2.8499999999999996,0.9675,22.0,1016,4285,2.2,3961.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7875,1,21.53,34.55,0.02666666666666667,1.8875,72.0,1016,4259,5.3,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7875,3,21.88,33.07,0.013333333333333334,1.8666666666666665,223.0,1015,4247,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7875,3,21.39,33.1,0.08,1.8083333333333333,233.0,1014,4274,5.1,4061.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,3,22.3,33.59,0.12333333333333334,1.7291666666666665,64.0,1013,4309,5.2,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,3,22.38,33.16,0.17,1.7041666666666666,217.0,1014,4312,5.0,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,3,22.25,33.26,0.10333333333333333,1.708333333333333,64.0,1015,4328,4.8,4079.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,3,22.4,32.57,0.32666666666666666,1.6041666666666667,247.0,1016,4377,4.1,4059.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,3,22.58,33.24,0.11333333333333333,1.825,246.0,1015,4414,4.6,3925.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7876,1,19.66,30.66,0.85,1.2887499999999998,356.0,1022,4347,4.6,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7876,3,19.81,30.19,0.8600000000000001,1.3925,16.0,1020,4333,3.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7876,1,19.35,29.79,0.8200000000000001,1.2325,2.0,1020,4389,2.9,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,3,19.42,29.55,1.02,1.2374999999999998,332.0,1019,4372,3.2,4081.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,3,19.24,29.62,1.12,1.2337500000000001,356.0,1019,4302,3.0,4032.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,3,19.21,29.91,0.8700000000000001,1.155,349.0,1021,4327,2.8,4058.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,3,19.55,29.73,0.8600000000000001,1.1325,342.0,1021,4319,3.2,4065.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,1,19.52,29.69,0.71,1.21,357.0,1021,4249,3.3,3959.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7877,3,23.68,34.32,0.93,1.2374999999999998,37.0,1017,4345,1.7,4074.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7877,3,23.6,34.37,1.63,1.12375,20.0,1015,4362,1.7,4067.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7877,3,23.85,31.96,4.57,1.0075,47.0,1015,4414,1.9,4091.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,4,23.62,31.06,4.38,0.9375,66.0,1015,4393,1.8,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,3,22.88,32.33,1.9000000000000001,0.79375,26.0,1015,4339,1.4,4036.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,3,23.11,31.89,2.26,0.8175000000000001,24.0,1017,4364,1.9,4056.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,3,22.81,32.75,2.1999999999999997,0.86625,17.0,1017,4372,1.6,4065.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,3,22.85,32.13,2.58,0.85,23.0,1017,4308,1.5,4005.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7878,3,20.07,32.6,1.09,0.70375,352.0,1021,4328,3.1,4057.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7878,3,20.37,32.37,1.8900000000000003,0.905,9.0,1019,4318,3.3,4062.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7878,3,19.56,31.94,0.97,0.89125,344.0,1019,4374,2.4,4103.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,3,19.47,31.85,1.3000000000000003,0.9874999999999999,314.0,1018,4359,2.5,4068.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,3,19.46,31.97,2.58,0.8625,332.0,1018,4292,2.4,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,3,19.4,32.16,1.35,0.9175,319.0,1020,4315,2.7,4030.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,3,19.81,31.67,2.16,0.925,307.0,1020,4319,2.5,4039.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,1,19.7,31.85,1.81,0.90875,332.0,1020,4250,3.0,3976.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7879,3,23.24,37.02,0.22,1.30375,26.0,1016,4321,4.1,4095.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7879,3,24.32,36.8,0.54,1.845,91.0,1014,4316,5.5,4007.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7879,3,24.52,33.95,6.140000000000001,2.47875,79.0,1014,4359,4.5,4031.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,3,23.74,34.08,0.11,2.3049999999999997,67.0,1014,4352,3.7,4039.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,4,24.02,34.52,0.13,1.8224999999999998,88.0,1014,4316,3.4,4021.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,3,23.42,34.47,1.1600000000000001,2.0175,71.0,1016,4331,3.8,3992.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,3,23.1,35.02,4.83,1.4675,71.0,1016,4360,3.7,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,3,23.82,34.38,2.33,1.7125,72.0,1015,4317,3.7,3959.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7880,1,23.03,31.51,0.48000000000000004,1.8525,332.0,1016,4362,3.0,4122.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7880,3,21.98,30.51,0.01,1.65875,280.0,1014,4428,3.7,4218.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7880,3,21.31,29.93,0.4,1.50375,14.0,1014,4456,2.1,4192.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,3,21.79,29.54,0.32999999999999996,1.4200000000000002,339.0,1014,4441,2.2,4138.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,3,21.47,29.51,0.25,1.54,320.0,1014,4432,2.8,4148.973333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,3,21.3,29.68,0.53,1.5425,330.0,1015,4440,2.8,4190.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,1,21.49,29.12,0.9099999999999999,1.61625,335.0,1016,4447,3.0,4196.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,1,21.25,29.79,0.22000000000000003,1.6475,334.0,1016,4417,3.5,4142.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7881,3,23.39,34.56,0.25,1.1425,54.0,1017,4365,1.5,4122.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7881,3,23.2,34.04,1.78,1.13375,38.0,1015,4377,1.9,4064.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7881,5,23.49,32.27,5.0600000000000005,1.41625,99.0,1015,4429,2.4,4112.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,5,23.5,30.57,7.15,1.26,94.0,1015,4411,2.5,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,3,22.62,31.62,1.82,0.94875,58.0,1014,4351,1.4,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,3,22.72,31.95,1.3699999999999999,0.9237500000000001,65.0,1016,4376,1.6,4063.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,3,23.04,32.6,2.7600000000000002,0.8125,59.0,1017,4374,1.7,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,1,22.74,31.63,2.5599999999999996,1.065,35.0,1016,4302,1.5,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7882,1,21.28,33.58,2.14,0.49624999999999997,16.0,1019,4314,1.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7882,3,21.77,32.76,4.2,0.57875,5.0,1017,4308,2.0,4000.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7882,3,22.07,30.86,6.41,0.6000000000000001,194.0,1017,4363,1.6,4034.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,3,21.27,31.02,2.55,0.41750000000000004,188.0,1016,4355,1.6,4059.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,3,20.5,31.46,3.4299999999999997,0.47124999999999995,353.0,1016,4300,1.4,4005.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,3,20.95,31.57,2.94,0.48250000000000004,4.0,1018,4316,1.6,4016.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,3,20.99,31.71,4.36,0.44625000000000004,0.0,1018,4331,1.6,4024.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,3,20.92,31.55,5.05,0.47625,1.0,1018,4271,1.6,3959.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7883,3,20.71,33.9,0.6600000000000001,0.7875,36.0,1018,4251,2.2,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7883,1,20.67,33.42,0.9299999999999999,0.93375,333.0,1017,4248,2.5,3970.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7883,3,20.51,32.84,2.3899999999999997,0.7124999999999999,357.0,1016,4282,1.8,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,1,20.64,31.39,2.9,0.61375,36.0,1015,4312,1.6,4041.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,1,20.78,30.58,3.07,0.6950000000000001,9.0,1016,4308,1.5,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,1,20.97,30.49,4.22,0.6200000000000001,5.0,1017,4323,1.7,4048.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,3,21.68,31.18,3.05,0.65375,17.0,1018,4374,1.6,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,3,21.31,32.14,2.37,0.8075,359.0,1017,4397,1.9,4003.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7884,1,21.34,33.32,0.0,2.05,244.0,1017,4259,5.4,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7884,3,21.66,31.92,0.0,2.0791666666666666,242.0,1015,4246,5.3,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7884,3,21.23,31.95,0.01,2.0083333333333333,220.0,1014,4274,5.1,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,3,22.14,32.47,0.023333333333333334,1.9708333333333332,241.0,1013,4311,5.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,3,22.18,32.14,0.07,1.8916666666666668,191.0,1014,4313,5.0,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,3,22.11,32.23,0.03666666666666667,1.8791666666666667,237.0,1015,4329,4.9,4056.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,3,22.32,31.67,0.36,1.7999999999999998,244.0,1015,4378,4.1,4046.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,3,22.52,32.17,0.12666666666666665,2.0375,243.0,1015,4415,4.7,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7885,3,19.49,32.04,0.43000000000000005,0.9925,88.0,1018,4328,2.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7885,3,19.53,30.79,1.56,0.725,240.0,1016,4359,1.3,4088.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7885,3,20.23,29.16,1.82,0.70125,50.0,1016,4399,1.3,4098.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,1,19.56,28.78,3.08,0.83375,123.0,1016,4397,1.4,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,3,19.36,28.3,4.25,0.66625,177.0,1016,4370,1.3,4105.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,3,20.19,28.54,4.029999999999999,0.9874999999999999,171.0,1017,4385,1.9,4032.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,3,19.7,29.3,2.47,0.6499999999999999,139.0,1018,4406,1.3,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,3,19.4,29.52,4.13,0.65875,148.0,1017,4369,1.6,4048.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7886,3,22.95,37.89,0.21000000000000002,1.455,94.0,1015,4323,5.3,4096.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7886,3,23.77,38.17,0.07,1.88125,85.0,1013,4336,4.6,4138.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7886,3,24.41,34.96,0.6299999999999999,2.9875,88.0,1014,4378,6.4,4071.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,3,23.55,34.91,0.37,2.64625,88.0,1014,4371,5.7,4077.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,3,24.27,36.04,0.33999999999999997,2.2125,81.0,1013,4339,4.5,4039.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,3,23.88,35.83,0.07,2.23875,85.0,1015,4356,3.9,4135.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,3,23.95,35.89,1.39,1.75,92.0,1016,4383,4.9,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,3,23.37,35.07,2.89,1.82875,86.0,1015,4337,3.7,3996.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7887,1,19.33,29.16,2.25,0.7212500000000001,345.0,1021,4311,1.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7887,3,19.65,28.9,3.45,0.7875,359.0,1019,4307,2.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7887,3,19.33,27.78,3.21,0.87625,327.0,1019,4359,3.2,4071.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,18.88,27.84,2.3400000000000003,0.9550000000000001,319.0,1018,4351,2.7,4064.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,3,18.7,28.2,3.4399999999999995,0.85875,329.0,1019,4289,2.5,4004.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,3,19.09,28.14,2.1,0.90875,347.0,1020,4307,2.6,4052.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,3,19.27,28.02,3.71,0.8787499999999999,312.0,1021,4319,2.3,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,1,18.88,27.88,3.38,0.905,330.0,1020,4256,2.6,3979.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7888,1,22.52,30.15,0.04,1.6041666666666665,353.0,1017,4261,3.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7888,1,22.57,29.98,0.013333333333333334,2.3083333333333336,342.0,1016,4240,4.9,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7888,1,23.02,29.76,0.013333333333333334,2.55,341.0,1015,4233,5.1,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,1,23.02,29.88,0.04666666666666667,2.216666666666667,342.0,1014,4285,5.0,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,1,22.89,30.08,0.03333333333333333,1.7583333333333333,347.0,1014,4312,3.8,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,1,23.02,30.07,0.09000000000000001,1.6708333333333334,350.0,1015,4357,3.3,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,1,23.14,29.89,0.11333333333333333,1.6208333333333333,347.0,1016,4369,3.5,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,1,22.96,30.21,0.04,1.8916666666666666,346.0,1016,4425,3.8,4247.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7889,1,20.43,34.84,0.10666666666666666,2.0749999999999997,250.0,1017,4309,5.3,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7889,1,20.06,34.58,0.05666666666666667,1.8333333333333333,249.0,1015,4304,5.8,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7889,3,20.81,34.04,0.5466666666666667,1.7166666666666668,256.0,1015,4335,3.9,4083.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,3,21.03,33.53,0.3733333333333333,1.6124999999999998,292.0,1014,4349,3.6,4090.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,3,20.5,33.94,0.27666666666666667,1.6375,259.0,1014,4350,3.6,4095.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,1,20.14,33.36,0.66,1.7,290.0,1016,4362,3.9,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,3,20.56,33.99,0.2733333333333333,1.9249999999999998,332.0,1016,4410,5.2,4210.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,1,20.61,34.56,0.03,2.0125,286.0,1016,4410,5.8,4208.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7890,1,23.07,32.26,0.0,1.3125,289.0,1017,4232,3.1,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7890,1,22.78,32.46,0.0,1.8333333333333333,297.0,1015,4265,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7890,1,22.88,32.51,0.0,2.0124999999999997,318.0,1014,4354,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,22.79,32.11,0.0,1.7583333333333333,329.0,1014,4401,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,22.47,31.99,0.0,1.75,331.0,1014,4429,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,22.5,31.78,0.0,1.5958333333333332,331.0,1016,4486,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,22.45,31.72,0.0,1.5916666666666668,333.0,1016,4544,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,22.61,32.26,0.0,1.7458333333333336,330.0,1016,4555,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7891,3,22.59,35.23,0.8,0.88,19.0,1016,4377,2.2,4132.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7891,3,22.8,35.05,1.25,0.875,306.0,1014,4427,1.7,4184.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7891,3,22.16,33.71,2.53,1.1925,127.0,1014,4472,2.5,4146.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,3,22.69,31.54,8.76,1.2225000000000001,10.0,1014,4453,2.6,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,3,22.45,31.2,4.25,0.90375,313.0,1014,4421,1.8,4117.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,22.27,31.22,4.5,0.90625,282.0,1015,4431,1.7,4123.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,3,22.79,31.92,4.08,1.03,310.0,1016,4426,2.0,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,3,22.44,31.98,5.65,1.07,282.0,1015,4368,1.6,4045.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7892,1,17.73,32.09,1.0,0.84125,76.0,1020,4282,2.5,4034.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7892,1,18.77,31.88,1.09,1.19875,309.0,1018,4275,3.3,4061.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7892,1,18.88,30.88,2.57,1.00375,325.0,1017,4303,2.7,4056.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,1,18.66,30.03,2.8800000000000003,0.7537499999999999,29.0,1017,4324,2.1,4044.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,1,18.72,29.17,3.65,0.69125,341.0,1017,4319,1.7,4051.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,1,18.86,28.58,4.470000000000001,0.7075,334.0,1018,4327,1.6,4051.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,3,19.44,30.13,1.84,0.875,348.0,1019,4385,2.1,4023.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,3,19.74,30.4,2.82,0.8137500000000001,334.0,1018,4383,2.1,4053.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7893,1,20.25,36.44,0.10333333333333333,2.0,109.0,1017,4226,4.2,3995.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7893,1,20.53,36.18,0.02,1.9749999999999999,7.0,1016,4273,4.3,4046.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7893,3,20.51,35.89,0.0,2.095833333333333,1.0,1015,4367,4.8,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,20.24,35.76,0.006666666666666667,2.0,358.0,1014,4415,4.7,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,20.08,35.7,0.06666666666666667,1.9916666666666667,359.0,1015,4422,4.6,4211.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,20.12,35.89,0.006666666666666667,1.9666666666666668,358.0,1016,4482,4.5,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,20.18,36.1,0.06666666666666667,2.0166666666666666,16.0,1017,4529,4.5,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,20.14,36.01,0.0,2.0708333333333333,2.0,1016,4541,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7894,3,20.89,35.24,0.29000000000000004,1.01,230.0,1017,4258,3.3,4016.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7894,1,20.42,34.59,0.5,1.08125,329.0,1015,4252,3.4,4001.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7894,3,20.32,34.21,1.2999999999999998,0.8299999999999998,351.0,1014,4282,2.4,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,3,20.86,33.18,1.6800000000000002,0.7625,54.0,1014,4313,2.4,4048.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,1,20.97,32.14,1.7000000000000002,0.80125,36.0,1014,4311,2.0,4027.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,1,21.04,31.66,2.53,0.6125,17.0,1015,4325,1.6,4047.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,3,21.8,33.3,1.8800000000000001,0.6537499999999999,26.0,1016,4378,1.7,4022.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,3,21.55,34.14,1.06,0.9,2.0,1016,4405,1.9,4028.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7895,1,16.91,29.88,0.52,1.175,343.0,1019,4295,2.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7895,1,18.14,29.91,0.6,1.4125,299.0,1017,4283,3.0,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7895,3,18.26,29.49,1.29,1.38375,312.0,1017,4304,2.8,4020.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,1,18.05,28.86,1.52,1.145,336.0,1016,4324,2.3,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,1,18.08,27.98,2.42,1.07,316.0,1016,4319,2.1,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,1,18.46,26.92,3.4999999999999996,1.0625,313.0,1017,4327,2.0,4014.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,3,18.54,27.82,2.33,1.15875,320.0,1018,4391,2.6,4006.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,3,18.96,27.88,3.0400000000000005,1.0899999999999999,308.0,1018,4385,2.2,4003.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7896,1,20.19,34.22,0.25,1.6412499999999999,318.0,1018,4288,3.2,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7896,1,20.81,34.41,0.41,1.4412500000000001,271.0,1016,4283,3.2,4037.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7896,3,20.72,33.95,0.49999999999999994,1.7675,287.0,1016,4304,3.4,4049.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,1,20.85,33.35,0.7499999999999999,1.5987500000000001,307.0,1015,4321,3.2,4057.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,1,20.82,33.21,1.1800000000000002,1.4175,289.0,1015,4318,2.7,4032.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,3,21.03,32.8,1.26,1.5825,291.0,1017,4329,3.1,4039.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,3,21.94,32.93,1.8499999999999999,1.4425,302.0,1018,4384,3.4,3999.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,3,21.09,32.61,2.82,1.325,293.0,1017,4397,2.8,4024.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7897,3,19.83,30.8,2.24,1.245,8.0,1019,4290,2.8,3997.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7897,3,20.01,29.58,6.29,1.3125,177.0,1018,4233,2.3,3952.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7897,3,20.43,28.13,2.4400000000000004,1.32125,25.0,1018,4263,2.8,3954.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,19.83,29.01,1.09,1.1975,14.0,1017,4276,2.4,3988.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,3,18.55,28.95,2.49,1.0162499999999999,358.0,1017,4215,2.4,3935.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,3,19.09,28.81,2.92,1.0375,11.0,1019,4233,2.2,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,3,19.0,28.96,2.92,1.2037499999999999,8.0,1019,4271,2.1,3941.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,3,19.47,28.92,3.8400000000000003,1.17875,15.0,1018,4205,2.6,3875.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7898,3,21.09,35.13,0.14333333333333334,1.8083333333333333,94.0,1017,4268,3.8,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7898,1,20.73,34.72,0.25333333333333335,1.8291666666666666,329.0,1015,4260,3.7,4039.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7898,3,20.77,34.21,0.8166666666666667,1.6791666666666667,326.0,1015,4289,3.5,4044.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,3,22.17,33.31,0.71,1.5541666666666667,18.0,1014,4323,3.1,4069.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,3,21.42,33.67,0.8966666666666666,1.5750000000000002,342.0,1014,4322,3.2,4064.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,1,21.18,33.31,0.9633333333333334,1.575,336.0,1016,4333,3.1,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,3,21.88,34.24,0.5733333333333334,1.6,342.0,1016,4386,2.9,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,3,22.09,34.93,0.2833333333333333,1.7833333333333332,333.0,1016,4413,3.4,4144.233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7899,1,20.65,36.47,0.05333333333333334,2.075,108.0,1017,4231,4.5,4035.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7899,1,20.81,36.06,0.01,2.033333333333333,335.0,1016,4277,4.9,4052.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7899,3,20.58,35.78,0.0,2.2,288.0,1015,4371,5.1,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,20.29,35.56,0.0,2.129166666666667,345.0,1014,4418,4.9,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,20.19,35.48,0.02,2.1041666666666665,345.0,1015,4425,4.8,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,20.18,35.71,0.006666666666666667,2.0375,346.0,1016,4486,4.9,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,20.32,35.97,0.05333333333333334,1.9791666666666667,349.0,1017,4533,4.9,4353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,20.26,35.75,0.0,2.191666666666667,347.0,1016,4545,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7900,3,23.49,34.9,0.19,1.6125,63.0,1016,4303,3.8,4071.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7900,3,23.58,33.36,2.8499999999999996,1.4249999999999998,52.0,1014,4257,3.6,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7900,4,23.37,32.21,0.5,1.9699999999999998,58.0,1014,4281,4.9,3993.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,22.12,32.55,0.0,1.6662499999999998,61.0,1014,4287,4.4,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,3,22.01,32.66,1.1900000000000002,1.35375,55.0,1014,4241,3.2,3986.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,3,22.3,32.6,1.38,1.3874999999999997,55.0,1016,4257,3.3,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,3,22.52,32.85,1.52,1.44125,51.0,1016,4304,3.6,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,3,22.73,32.4,1.8399999999999999,1.4100000000000001,50.0,1016,4247,3.5,3920.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7901,1,12.93,26.92,0.8500000000000001,1.295,360.0,1022,4292,4.5,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7901,3,14.14,25.05,2.26,1.57,344.0,1021,4225,4.3,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7901,3,12.96,25.94,0.89,1.24125,345.0,1020,4266,3.1,3987.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,3,12.55,25.97,1.12,0.9575,328.0,1019,4276,2.6,3973.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,3,12.5,25.43,2.46,0.8962500000000001,342.0,1019,4207,3.3,3913.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,3,12.78,25.89,1.2800000000000002,0.63125,350.0,1021,4226,2.2,3930.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,3,12.76,26.04,2.82,0.585,329.0,1021,4254,2.4,3944.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,3,12.89,25.53,2.03,0.7987500000000001,358.0,1021,4185,2.6,3874.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7902,1,21.85,31.75,0.0,1.7958333333333334,106.0,1017,4241,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7902,1,22.6,31.84,0.0,1.5833333333333335,109.0,1016,4244,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7902,1,22.14,31.82,0.0,1.5333333333333337,113.0,1015,4266,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,1,22.37,31.75,0.0,1.6833333333333331,103.0,1014,4316,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,22.73,31.58,0.0033333333333333335,1.75,107.0,1014,4362,3.8,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,22.7,31.59,0.0,1.8125,107.0,1015,4400,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,22.75,31.52,0.0,1.8708333333333331,104.0,1016,4415,4.2,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,22.96,31.67,0.0,1.9124999999999999,89.0,1016,4470,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7903,3,24.51,37.15,0.13,1.04875,88.0,1016,4336,3.3,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7903,3,25.08,36.7,3.15,1.08375,87.0,1014,4366,2.9,4019.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7903,3,24.97,34.6,1.27,2.33375,87.0,1014,4413,3.9,4090.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,4,25.02,33.94,0.62,1.99,92.0,1014,4398,4.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,4,24.78,34.6,1.03,1.28375,87.0,1013,4354,2.9,4054.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,3,24.97,34.28,1.8,1.1875,77.0,1015,4374,2.7,4055.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,3,24.08,34.33,2.1799999999999997,0.9349999999999999,76.0,1016,4395,2.4,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,3,24.61,34.2,4.38,1.0574999999999999,117.0,1015,4332,2.5,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7904,1,20.54,36.01,0.0,1.5,146.0,1017,4230,3.7,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7904,1,20.6,35.77,0.006666666666666667,1.9333333333333336,326.0,1015,4269,4.7,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7904,1,20.25,35.59,0.0,2.2458333333333336,321.0,1015,4367,4.7,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,20.06,35.33,0.0,2.166666666666667,323.0,1014,4416,4.6,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,19.96,35.27,0.02,2.1208333333333336,324.0,1015,4429,4.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,19.99,35.27,0.0,1.8583333333333334,324.0,1016,4491,4.3,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,20.06,35.47,0.0,1.8333333333333335,305.0,1016,4541,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,20.14,35.42,0.0,2.145833333333333,327.0,1016,4550,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7905,3,22.02,33.95,0.91,0.86875,19.0,1016,4377,2.4,4133.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7905,3,22.26,33.85,1.31,0.83375,248.0,1014,4425,1.8,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7905,3,21.76,32.83,1.3399999999999999,1.20125,151.0,1014,4470,2.6,4127.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,5,22.2,30.8,9.96,1.2375,359.0,1014,4452,2.6,4136.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,3,21.9,30.65,4.000000000000001,0.925,316.0,1014,4418,2.0,4114.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,21.8,30.4,4.35,0.82,282.0,1015,4429,1.9,4121.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,3,22.28,30.91,3.7700000000000005,0.9299999999999999,322.0,1016,4424,1.8,4076.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,3,21.99,30.8,5.12,1.0175,284.0,1015,4364,1.7,4039.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7906,3,22.54,37.18,0.07,1.4537499999999999,357.0,1016,4322,4.3,4094.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7906,3,23.86,36.59,1.47,1.8162500000000001,100.0,1014,4314,5.7,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7906,3,24.24,33.72,9.05,2.4,94.0,1014,4355,3.9,4043.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,3,23.19,33.84,0.04,2.24625,67.0,1014,4348,3.7,3999.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,3,23.32,34.38,0.18,1.77875,75.0,1014,4314,3.7,4014.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,3,22.86,34.35,0.63,2.00875,75.0,1016,4328,3.9,3978.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,3,22.42,35.18,1.1199999999999999,1.4837500000000001,69.0,1016,4363,3.6,4057.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,3,23.17,34.55,2.6999999999999997,1.6925,77.0,1015,4318,3.6,3931.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7907,3,21.2,35.58,0.44,0.7987500000000001,314.0,1020,4353,1.6,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7907,3,21.67,35.15,0.78,0.86625,326.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7907,1,21.42,33.04,1.44,0.7787499999999999,316.0,1018,4437,1.3,4128.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,21.33,32.14,2.1,0.6299999999999999,316.0,1017,4413,1.2,4112.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,3,20.88,33.11,1.47,0.77375,314.0,1017,4345,1.5,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,3,20.83,33.37,1.25,0.86625,102.0,1019,4370,1.6,4071.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,3,20.99,33.19,1.2300000000000002,0.78125,313.0,1019,4354,1.5,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,1,21.09,33.35,1.13,0.7124999999999999,320.0,1018,4271,1.9,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7908,3,22.18,34.01,1.23,0.8049999999999999,296.0,1017,4379,1.5,4109.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7908,3,22.28,33.18,2.9699999999999998,0.9387500000000001,283.0,1015,4437,1.5,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7908,3,23.07,29.77,5.91,0.8925,296.0,1015,4482,1.8,4159.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,5,23.21,29.65,6.9,0.85,292.0,1014,4463,1.6,4152.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,3,22.7,30.48,2.92,0.8,283.0,1014,4436,1.6,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,21.89,30.59,3.29,0.9924999999999999,287.0,1016,4443,1.5,4132.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,3,22.33,31.49,4.140000000000001,0.86625,293.0,1017,4440,1.5,4068.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,1,21.94,31.1,3.2800000000000002,0.92875,278.0,1016,4387,1.7,4077.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7909,3,22.97,36.12,0.7,0.85375,14.0,1016,4378,1.7,4083.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7909,3,23.08,35.9,1.2000000000000002,0.83,256.0,1014,4431,1.8,4164.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7909,3,22.36,34.07,2.44,1.0787499999999999,19.0,1014,4475,2.3,4138.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,3,23.13,31.9,10.01,1.12125,350.0,1014,4454,2.2,4143.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,3,22.8,31.76,4.62,0.9375,296.0,1013,4426,1.8,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,22.49,31.72,4.88,0.95375,271.0,1015,4435,1.8,4133.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,3,23.02,32.59,4.63,1.0625,291.0,1016,4429,1.9,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,3,22.66,32.92,4.97,1.04,272.0,1015,4374,1.6,4059.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7910,3,24.93,36.88,0.5499999999999999,0.975,88.0,1016,4320,3.2,4073.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7910,3,25.75,37.34,0.79,1.42875,96.0,1014,4336,4.0,4003.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7910,4,25.63,34.35,2.28,2.4925,95.0,1014,4379,4.0,4058.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,4,25.43,34.19,0.95,2.0824999999999996,87.0,1014,4373,4.0,4064.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,4,25.53,34.43,1.6,1.72625,88.0,1014,4330,3.4,4041.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,3,25.21,34.44,0.6900000000000001,1.7075,85.0,1015,4349,3.1,4050.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,3,25.29,34.44,2.94,1.4587500000000002,90.0,1016,4374,3.0,4008.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,3,25.12,33.74,4.02,1.33,85.0,1015,4321,2.4,4011.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7911,3,22.39,35.1,0.48000000000000004,1.32625,59.0,1018,4334,3.7,4092.202,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7911,3,22.11,33.44,0.7699999999999999,1.09625,359.0,1016,4379,1.9,4131.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7911,3,21.42,33.56,0.55,0.89125,26.0,1015,4415,1.1,4144.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,3,21.42,33.12,0.9299999999999999,1.15125,41.0,1015,4407,1.3,4130.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,21.05,32.74,1.3,1.0499999999999998,32.0,1015,4385,1.3,4103.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,3,21.8,32.89,1.74,0.9762500000000001,41.0,1017,4400,1.8,4127.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,3,21.48,33.27,1.1800000000000002,1.1425,236.0,1017,4419,1.6,4167.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,3,21.55,32.63,1.58,1.1,22.0,1017,4383,1.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7912,3,23.62,36.01,0.29000000000000004,0.87625,127.0,1016,4316,2.5,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7912,3,23.91,35.1,1.35,1.175,29.0,1014,4303,3.8,3941.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7912,3,24.39,32.47,9.44,1.7199999999999998,45.0,1014,4350,3.7,4030.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,3,23.49,32.89,0.4,1.56,92.0,1014,4343,3.4,4035.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,3,23.69,33.52,0.64,1.1600000000000001,82.0,1014,4300,2.3,4014.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,3,23.51,32.91,4.77,1.245,42.0,1016,4316,2.3,3989.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,3,23.23,34.01,5.02,1.07125,7.0,1016,4344,2.8,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,3,23.73,33.02,2.2399999999999998,1.1087500000000001,83.0,1016,4293,2.6,3965.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7913,1,22.05,35.3,1.1600000000000001,0.61,343.0,1016,4386,1.8,4113.945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7913,3,22.33,34.08,0.0,0.6074999999999999,295.0,1014,4442,2.1,4162.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7913,5,22.96,31.86,10.969999999999999,0.72875,331.0,1014,4489,2.1,4165.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,5,23.35,30.59,9.54,0.71,312.0,1014,4465,1.7,4160.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,4,22.93,30.93,3.55,0.6225,308.0,1013,4436,1.2,4130.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,22.16,31.64,5.87,0.6975,280.0,1015,4441,1.6,4118.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,3,22.49,32.48,4.73,0.61625,306.0,1016,4436,1.7,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,3,22.22,32.02,3.48,0.72125,299.0,1015,4377,1.3,4060.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7914,1,20.05,32.63,0.22666666666666666,1.5583333333333331,51.0,1017,4233,3.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7914,1,20.87,33.16,0.16,1.9583333333333335,35.0,1016,4221,4.6,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7914,1,20.85,33.71,0.19333333333333333,2.183333333333333,15.0,1015,4262,5.0,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,1,21.39,33.5,0.13333333333333333,2.075,21.0,1014,4316,4.6,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,21.33,33.08,0.18666666666666665,1.6333333333333335,26.0,1015,4369,3.9,4110.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,21.29,33.31,0.13333333333333333,1.7124999999999997,40.0,1016,4407,4.4,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,21.4,33.23,0.2033333333333333,1.6583333333333337,38.0,1016,4426,4.0,4199.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,21.6,33.53,0.20666666666666664,1.8166666666666667,35.0,1016,4476,4.5,4261.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7915,1,22.07,30.41,0.0,1.4583333333333335,324.0,1017,4258,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7915,1,22.1,30.11,0.0,2.020833333333333,332.0,1016,4240,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7915,1,22.33,29.94,0.0,2.3083333333333336,331.0,1015,4232,4.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,1,22.45,30.02,0.0,2.0458333333333334,325.0,1014,4284,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,1,22.52,30.24,0.0,1.6374999999999997,328.0,1014,4316,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,1,22.66,30.38,0.0,1.6083333333333334,329.0,1015,4358,2.8,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,1,22.72,30.32,0.006666666666666667,1.6166666666666667,325.0,1016,4371,2.8,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,1,22.63,30.4,0.0,1.829166666666667,333.0,1016,4427,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7916,1,17.74,32.36,0.06666666666666667,1.975,68.0,1018,4234,4.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7916,1,18.75,32.31,0.04,1.9208333333333334,22.0,1017,4236,4.6,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7916,1,18.16,32.38,0.006666666666666667,1.9333333333333333,38.0,1016,4263,4.6,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,1,18.56,32.36,0.08,1.9458333333333333,46.0,1015,4311,4.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,18.88,32.16,0.20666666666666664,1.8458333333333332,65.0,1015,4360,4.3,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,18.85,32.19,0.1,1.8875000000000002,57.0,1016,4399,4.5,4140.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,18.93,31.97,0.19666666666666666,1.9833333333333334,60.0,1017,4414,4.4,4196.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,19.24,32.28,0.03,2.0541666666666667,61.0,1017,4467,4.6,4289.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7917,3,24.28,36.72,0.46,0.9137500000000001,63.0,1016,4317,2.9,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7917,3,24.33,35.66,0.98,1.445,72.0,1014,4313,3.9,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7917,5,24.61,32.93,8.520000000000001,2.1875,52.0,1014,4358,3.9,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,3,23.89,33.24,0.41,1.975,50.0,1014,4351,3.6,3990.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,3,24.28,33.6,1.0,1.48875,41.0,1014,4308,2.7,4006.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,3,23.81,33.52,3.44,1.6524999999999999,72.0,1016,4325,2.4,3998.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,3,23.61,34.41,5.15,1.26875,41.0,1016,4351,2.5,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,3,24.17,33.05,3.72,1.375,36.0,1016,4304,2.4,3966.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7918,1,18.97,30.89,0.17333333333333334,1.4416666666666667,350.0,1018,4240,2.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7918,1,19.3,31.0,0.3866666666666667,1.2166666666666668,244.0,1016,4270,2.5,4032.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7918,1,19.56,30.87,0.2333333333333333,1.1666666666666667,328.0,1016,4345,2.4,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,19.4,30.55,0.33999999999999997,1.2166666666666668,324.0,1015,4389,2.2,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,3,19.38,30.62,0.29666666666666663,1.1291666666666667,9.0,1015,4402,2.3,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,3,19.37,30.56,0.25333333333333335,1.2375,342.0,1017,4450,2.1,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,19.35,30.68,0.13999999999999999,1.3208333333333333,356.0,1018,4502,1.9,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,19.31,31.01,0.02666666666666667,1.25,329.0,1017,4517,2.0,4377.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7919,1,15.8,29.31,0.8699999999999999,0.6062500000000001,45.0,1020,4263,1.5,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7919,1,17.13,29.38,0.86,0.9299999999999999,330.0,1018,4254,2.5,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7919,3,17.02,28.27,2.6500000000000004,0.90875,352.0,1018,4290,2.5,4018.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,16.95,27.3,3.2,0.67125,7.0,1017,4317,1.6,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,17.03,26.45,3.7800000000000002,0.69,344.0,1017,4311,1.8,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,1,17.31,26.01,4.97,0.74125,343.0,1019,4325,1.9,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,3,17.98,27.57,3.14,0.8250000000000001,347.0,1019,4378,2.0,4005.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,3,17.63,28.12,3.27,0.75,339.0,1019,4386,2.0,4009.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7920,1,17.65,32.42,0.2866666666666666,1.6166666666666667,34.0,1018,4222,2.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7920,1,18.24,32.56,0.15999999999999998,1.9291666666666667,19.0,1016,4225,5.0,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7920,1,18.45,32.71,0.1333333333333333,2.166666666666667,9.0,1015,4253,5.3,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,1,18.82,32.62,0.18666666666666668,1.8208333333333333,14.0,1014,4299,4.1,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,18.8,32.66,0.20333333333333334,1.5416666666666665,18.0,1014,4356,3.2,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,18.73,32.56,0.22,1.6166666666666667,12.0,1016,4399,3.8,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,18.71,32.4,0.2466666666666667,1.6749999999999998,22.0,1016,4407,3.5,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,19.02,32.74,0.12666666666666665,1.7333333333333334,16.0,1016,4457,3.6,4248.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7921,1,21.06,31.55,0.0,2.2416666666666663,298.0,1016,4303,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7921,1,21.5,32.09,0.0,1.6041666666666665,246.0,1014,4299,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7921,1,21.38,31.45,0.0,1.9874999999999998,20.0,1014,4311,3.4,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,1,21.46,30.93,0.03,2.033333333333333,302.0,1013,4325,3.0,4078.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,1,21.33,31.27,0.08666666666666667,1.7,284.0,1014,4324,2.4,4029.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,1,21.5,31.17,0.06999999999999999,1.7083333333333335,272.0,1015,4332,2.7,4058.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,3,22.11,31.26,0.14333333333333334,1.625,296.0,1016,4385,2.8,3951.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,3,21.56,31.52,0.29333333333333333,1.5750000000000002,268.0,1015,4398,2.4,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7922,3,23.4,36.16,1.06,1.32625,97.0,1016,4356,3.4,4104.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7922,3,23.28,35.94,0.75,1.6412499999999999,173.0,1014,4406,4.3,4163.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7922,3,22.25,34.96,1.4400000000000002,1.0037500000000001,167.0,1014,4451,3.3,4176.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,1,22.91,32.44,4.09,0.72,128.0,1014,4434,1.1,4149.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,23.39,32.83,6.080000000000001,0.9037499999999999,123.0,1014,4408,1.9,4109.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,23.23,32.95,4.06,1.0125,160.0,1015,4424,1.9,4105.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,3,22.85,33.04,3.6399999999999997,1.01125,143.0,1016,4426,2.0,4146.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,3,23.26,32.58,4.42,1.07,172.0,1015,4378,2.5,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7923,1,20.82,33.07,0.013333333333333334,1.8958333333333333,305.0,1016,4307,4.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7923,1,21.27,33.41,0.006666666666666667,1.6083333333333334,264.0,1014,4300,3.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7923,3,21.17,32.78,0.02666666666666667,1.8250000000000002,284.0,1014,4310,4.0,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,1,21.19,32.26,0.20666666666666667,1.7000000000000002,308.0,1013,4326,3.6,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,1,20.91,32.12,0.29999999999999993,1.525,43.0,1014,4322,3.3,4041.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,3,21.16,31.67,0.6633333333333333,1.4916666666666667,45.0,1015,4329,3.3,4039.7916666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,3,21.59,32.37,0.8633333333333333,1.5666666666666669,294.0,1016,4389,3.6,3972.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,3,21.43,32.05,1.2133333333333334,1.5125000000000002,280.0,1015,4391,3.2,3939.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7924,1,18.07,33.76,0.5,1.605,36.0,1018,4245,3.5,3975.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7924,1,19.0,33.27,0.64,1.8424999999999998,279.0,1016,4251,4.3,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7924,1,18.64,33.31,0.5800000000000001,1.64875,280.0,1015,4273,3.8,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,1,18.25,33.03,0.75,1.44,359.0,1015,4293,3.4,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,1,18.31,32.51,0.86,1.22125,359.0,1015,4300,3.3,4026.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,1,18.54,32.61,1.02,1.36625,339.0,1016,4314,3.6,4052.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,1,18.42,31.39,0.84,1.46375,338.0,1017,4368,3.3,4055.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,3,18.32,31.32,2.07,1.41625,314.0,1016,4404,3.3,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7925,1,21.3,37.75,0.04,1.9374999999999998,92.0,1017,4223,4.6,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7925,1,21.46,37.51,0.006666666666666667,2.1958333333333333,326.0,1015,4265,5.3,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7925,3,21.23,37.32,0.0,2.3,332.0,1015,4358,5.2,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,1,20.94,37.12,0.006666666666666667,2.229166666666667,330.0,1014,4409,5.1,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,20.83,37.03,0.02666666666666667,2.2625,330.0,1014,4423,5.1,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,20.82,37.06,0.006666666666666667,2.1375,332.0,1016,4480,5.0,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,21.0,37.24,0.06666666666666667,2.1083333333333334,339.0,1016,4533,4.9,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,20.82,37.19,0.0,2.3333333333333335,335.0,1016,4543,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7926,3,22.47,37.26,0.21000000000000002,1.345,164.0,1016,4322,4.7,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7926,3,23.84,37.03,0.45,1.87625,97.0,1013,4320,5.9,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7926,3,24.11,34.32,4.16,2.52875,69.0,1014,4359,4.2,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,3,23.15,34.5,0.0,2.32375,80.0,1014,4355,4.0,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,3,23.53,34.87,0.16999999999999998,1.9075,87.0,1014,4322,4.0,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,3,22.87,34.87,0.36000000000000004,2.07625,86.0,1016,4336,4.4,3993.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,3,22.57,35.45,2.5199999999999996,1.4474999999999998,66.0,1016,4368,3.9,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,3,23.1,35.11,1.9,1.7962500000000001,89.0,1015,4325,4.1,3958.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7927,1,21.66,36.25,0.02666666666666667,1.3375,8.0,1017,4230,3.6,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7927,1,21.52,36.27,0.006666666666666667,1.6624999999999999,359.0,1016,4270,4.2,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7927,3,21.31,36.07,0.006666666666666667,1.8666666666666667,348.0,1015,4369,4.3,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,3,21.15,35.78,0.03333333333333333,1.8416666666666666,347.0,1014,4416,4.2,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,20.97,35.72,0.02,1.7374999999999998,347.0,1015,4433,4.0,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,20.99,35.75,0.013333333333333334,1.6916666666666664,353.0,1016,4496,3.9,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,21.11,35.93,0.04,1.6666666666666667,357.0,1017,4545,3.9,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,21.45,36.02,0.0,2.0083333333333333,355.0,1016,4555,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7928,3,22.32,34.44,0.9400000000000001,0.8612500000000001,17.0,1016,4378,2.5,4124.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7928,3,22.64,34.17,1.43,0.8175,121.0,1014,4423,1.9,4190.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7928,3,22.25,33.36,1.55,1.3162500000000001,44.0,1014,4470,2.6,4126.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,5,22.58,31.37,10.219999999999999,1.32375,3.0,1014,4453,2.9,4136.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,3,22.27,31.25,3.9399999999999995,0.93875,326.0,1014,4416,1.9,4108.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,22.11,30.66,4.0200000000000005,0.8287500000000001,297.0,1015,4427,2.0,4119.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,3,22.61,31.36,3.6399999999999997,0.91625,333.0,1016,4422,1.9,4083.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,3,22.27,31.1,4.999999999999999,0.94875,303.0,1015,4360,1.7,4036.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7929,1,15.48,29.31,1.2500000000000002,1.1324999999999998,17.0,1021,4294,3.7,4042.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7929,1,16.43,27.8,3.14,1.32375,20.0,1019,4246,3.5,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7929,1,14.99,28.6,1.09,1.065,20.0,1019,4304,2.5,4035.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,3,14.43,28.45,1.3,0.7225,14.0,1018,4304,2.1,4020.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,3,15.0,27.22,3.77,0.885,19.0,1018,4235,2.1,3952.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,3,14.92,28.13,1.57,0.675,16.0,1020,4257,1.6,3961.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,3,15.3,27.93,2.67,0.6587500000000001,15.0,1020,4278,1.9,3930.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,1,15.83,27.6,2.33,0.67625,24.0,1020,4203,1.9,3874.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7930,3,23.02,35.84,0.56,0.995,27.0,1016,4377,2.0,4129.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7930,3,23.29,34.25,1.68,0.8875,16.0,1014,4413,1.9,4163.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7930,5,23.45,32.3,2.8,1.47875,51.0,1014,4469,2.1,4143.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,4,23.81,32.3,6.609999999999999,1.50875,44.0,1014,4449,3.0,4127.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,3,23.25,31.77,3.19,0.8562500000000001,19.0,1014,4401,1.5,4094.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,3,22.83,32.61,3.3199999999999994,0.97875,13.0,1015,4414,1.5,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,3,22.94,32.81,4.25,0.9750000000000001,14.0,1016,4410,1.8,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,1,22.75,32.35,3.9599999999999995,0.9225000000000001,7.0,1016,4339,1.7,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7931,3,22.95,34.52,0.9600000000000001,0.9075,328.0,1017,4390,1.2,4122.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7931,3,22.75,33.62,1.5799999999999998,0.9787499999999999,310.0,1015,4442,1.7,4202.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7931,3,23.11,31.68,4.96,1.0325,326.0,1015,4493,1.5,4167.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,5,23.18,30.26,4.6,1.05375,325.0,1015,4472,1.3,4168.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,4,22.63,31.16,2.31,0.9712500000000001,315.0,1015,4430,1.5,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,22.28,30.74,3.46,1.00875,314.0,1016,4435,1.7,4128.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,3,22.37,31.69,4.18,1.02125,318.0,1017,4425,1.4,4080.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,3,22.51,31.32,3.1999999999999997,1.0275,316.0,1017,4360,1.5,4066.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7932,3,25.09,33.77,0.5700000000000001,1.74125,335.0,1016,4363,2.7,4123.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7932,1,23.55,32.75,0.04,1.52375,308.0,1015,4428,3.4,4218.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7932,3,22.47,31.97,1.04,1.3875000000000002,6.0,1014,4457,1.9,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,3,23.58,31.43,0.79,1.30125,338.0,1014,4441,1.8,4134.284285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,3,23.38,31.42,0.64,1.4249999999999998,323.0,1014,4429,2.3,4144.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,3,22.96,31.63,1.25,1.42875,331.0,1016,4439,2.5,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,1,23.04,30.74,1.3299999999999998,1.5175,335.0,1016,4444,2.8,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,1,22.9,31.66,0.5700000000000001,1.54125,336.0,1016,4412,3.2,4136.267999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7933,3,24.33,37.05,0.54,0.925,70.0,1016,4357,2.7,4098.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7933,3,24.89,36.15,1.34,0.8712500000000001,234.0,1014,4394,2.1,4120.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7933,3,24.44,35.3,1.8299999999999998,1.4125,98.0,1014,4440,2.6,4092.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,4,25.0,33.66,3.2500000000000004,1.71375,66.0,1013,4428,3.3,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,4,24.69,33.38,3.73,0.7625,84.0,1013,4385,1.3,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,4,24.49,33.96,4.42,0.8375,82.0,1015,4406,1.7,4097.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,3,24.5,34.61,2.63,0.67875,72.0,1016,4414,1.5,4093.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,3,24.68,33.01,4.6899999999999995,0.63375,231.0,1015,4356,1.7,4032.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7934,3,23.1,35.64,0.8300000000000001,0.745,16.0,1016,4380,1.5,4108.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7934,3,23.27,35.61,2.03,0.69125,273.0,1014,4432,1.5,4175.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7934,3,22.63,33.54,2.02,1.0762500000000002,19.0,1014,4479,2.4,4140.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,5,23.31,31.52,10.5,1.08,339.0,1014,4456,2.3,4143.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,3,22.86,31.33,4.499999999999999,0.89125,303.0,1014,4427,1.8,4128.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,22.47,31.29,4.86,0.8999999999999999,278.0,1015,4435,1.8,4143.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,5,23.09,32.11,4.91,0.9550000000000001,296.0,1016,4429,1.9,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,3,22.72,32.38,4.71,0.9924999999999999,276.0,1016,4372,1.6,4054.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7935,1,17.39,32.01,0.56,1.54125,19.0,1018,4255,2.8,3984.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7935,1,17.99,31.47,0.66,1.8825,281.0,1016,4259,4.7,3993.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7935,1,17.74,31.65,0.6000000000000001,1.8175000000000001,271.0,1015,4279,3.8,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,1,17.51,31.36,0.7000000000000001,1.54875,343.0,1015,4300,3.7,4062.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,1,17.47,30.56,0.9099999999999999,1.1875,319.0,1015,4303,3.0,4025.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,3,17.66,31.22,0.7999999999999999,1.42875,338.0,1016,4315,3.9,4050.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,1,17.55,30.02,0.86,1.65625,326.0,1017,4368,3.9,4072.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,3,17.47,30.26,1.77,1.46625,312.0,1016,4402,3.3,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7936,3,22.71,37.28,0.23,1.255,149.0,1016,4322,4.6,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7936,3,24.03,37.12,0.31,1.8787500000000001,101.0,1013,4320,5.6,4012.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7936,3,24.25,34.38,3.98,2.55,60.0,1014,4360,4.3,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,3,23.38,34.55,0.03,2.3375000000000004,78.0,1014,4355,3.9,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,3,23.75,34.91,0.14,1.9125,84.0,1014,4322,3.8,4028.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,3,23.08,34.87,0.47000000000000003,2.0612500000000002,82.0,1016,4336,4.3,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,3,22.79,35.22,3.4000000000000004,1.445,87.0,1016,4366,3.8,3990.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,3,23.35,34.89,2.51,1.78625,81.0,1015,4323,4.0,3956.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7937,3,24.39,37.86,0.09,1.04125,87.0,1016,4349,3.3,4119.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7937,3,25.25,36.4,1.46,0.8087500000000001,352.0,1013,4380,2.3,4057.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7937,3,24.93,35.71,2.0700000000000003,2.16625,70.0,1014,4430,3.6,4099.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,3,25.03,33.89,0.8400000000000001,2.0700000000000003,89.0,1014,4413,4.8,4107.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,5,24.59,34.12,3.1799999999999997,1.1887500000000002,86.0,1013,4372,2.2,4078.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,24.84,34.21,3.33,1.0837500000000002,67.0,1015,4391,2.0,4082.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,3,24.16,34.8,2.82,0.85625,64.0,1016,4407,1.9,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,3,24.27,33.69,3.9699999999999998,0.955,87.0,1015,4344,1.8,3991.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7938,3,23.75,35.53,0.15000000000000002,1.2225000000000001,328.0,1016,4316,2.5,4058.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7938,3,24.2,34.8,1.8800000000000001,1.30375,27.0,1014,4298,3.6,3928.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7938,3,24.8,32.27,7.76,1.71625,41.0,1014,4344,4.1,4020.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,3,23.7,32.54,0.21000000000000002,1.6324999999999998,45.0,1014,4339,3.8,4023.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,3,23.78,33.16,0.18000000000000002,1.2037499999999999,30.0,1014,4298,2.8,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,3,23.7,32.41,5.159999999999999,1.2575,26.0,1016,4310,2.8,3972.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,1,23.3,33.51,2.35,1.26125,10.0,1016,4343,2.9,3982.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,3,23.85,32.61,4.96,1.07125,18.0,1016,4291,2.3,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7939,3,22.32,37.1,0.04,1.5637499999999998,220.0,1016,4323,4.4,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7939,3,23.58,36.26,1.91,1.7999999999999998,105.0,1014,4315,5.7,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7939,3,24.18,33.43,9.180000000000001,2.3337499999999998,64.0,1014,4353,3.7,4040.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,3,23.03,33.57,0.03,2.2199999999999998,72.0,1014,4348,3.8,4043.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,3,23.1,34.13,0.15,1.7775,85.0,1014,4316,3.8,4016.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,3,22.72,34.02,0.32,1.9900000000000002,85.0,1015,4329,4.0,3977.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,3,22.24,35.06,0.31,1.49875,85.0,1016,4365,3.6,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,3,23.03,34.29,2.96,1.67375,77.0,1015,4321,3.6,3930.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7940,1,21.56,33.4,0.39,0.8075000000000001,309.0,1018,4375,1.7,4105.697999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7940,3,21.58,33.01,1.2999999999999998,0.87625,289.0,1016,4434,1.5,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7940,3,22.12,29.97,6.22,0.8125,281.0,1015,4472,1.5,4159.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,4,22.1,29.0,5.54,0.8375,269.0,1015,4456,1.8,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,3,21.76,29.9,3.46,0.8725,272.0,1015,4434,1.8,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,3,21.26,30.0,3.0700000000000003,0.97,277.0,1017,4441,1.7,4131.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,3,21.46,30.85,3.82,0.94875,290.0,1018,4443,1.9,4091.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,1,21.3,30.64,3.66,0.8300000000000001,275.0,1017,4395,1.9,4080.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7941,3,23.73,36.51,0.76,0.77125,15.0,1016,4371,2.9,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7941,3,24.09,36.23,1.94,0.67125,169.0,1014,4412,2.3,4181.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7941,3,23.37,34.89,1.5,1.19375,149.0,1014,4460,2.3,4121.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,3,24.1,33.43,4.62,1.2774999999999999,30.0,1014,4443,3.2,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,4,24.07,33.06,4.4,0.74125,2.0,1013,4405,1.8,4094.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,23.85,32.84,3.9599999999999995,0.71,9.0,1015,4421,1.9,4103.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,3,24.36,33.24,3.88,0.58125,14.0,1016,4420,1.9,4092.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,3,24.09,32.44,5.53,0.86625,297.0,1015,4360,1.8,4042.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7942,1,19.47,31.17,0.006666666666666667,2.35,57.0,1017,4283,4.4,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7942,1,19.45,30.81,0.0,2.075,45.0,1016,4326,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7942,1,19.11,30.52,0.0,1.975,42.0,1015,4410,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,18.85,30.39,0.0,1.95,29.0,1014,4434,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,18.98,30.3,0.0,1.8916666666666666,27.0,1015,4433,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,18.94,30.44,0.006666666666666667,2.083333333333333,27.0,1016,4502,4.3,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,18.73,30.56,0.0,2.2333333333333334,42.0,1017,4531,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,18.73,30.29,0.0,2.070833333333333,39.0,1016,4536,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7943,1,22.49,35.46,1.0799999999999998,0.68375,307.0,1016,4385,1.7,4118.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7943,3,22.64,34.35,2.5,0.6425,278.0,1014,4440,1.7,4163.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7943,5,23.12,31.99,8.74,0.775,0.0,1014,4487,1.9,4161.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,4,23.5,30.73,9.290000000000001,0.76375,305.0,1014,4463,1.7,4162.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,3,23.08,31.11,4.51,0.5375,292.0,1013,4436,1.3,4129.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,22.29,31.63,5.430000000000001,0.7312500000000001,270.0,1015,4441,1.4,4123.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,3,22.72,32.64,5.0600000000000005,0.65,289.0,1016,4437,1.7,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,3,22.41,32.13,4.049999999999999,0.7162499999999999,276.0,1015,4380,1.5,4060.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7944,3,23.81,37.57,0.08,0.895,116.0,1016,4335,2.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7944,3,24.89,37.83,3.1000000000000005,1.01375,85.0,1013,4369,2.5,4010.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7944,3,24.42,36.05,1.37,2.2087499999999998,92.0,1014,4416,4.4,4075.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,3,24.54,34.57,0.78,2.0700000000000003,98.0,1013,4405,4.8,4106.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,3,24.12,34.92,1.3900000000000001,1.35375,96.0,1013,4368,2.5,4093.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,3,24.78,35.27,3.0599999999999996,1.28375,87.0,1015,4385,2.4,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,3,24.14,35.65,1.65,0.9462499999999999,84.0,1016,4406,2.1,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,4,24.12,34.83,4.65,0.98625,89.0,1015,4351,2.0,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7945,1,21.07,37.4,0.02666666666666667,2.325,76.0,1017,4240,4.5,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7945,1,21.2,37.0,0.01,2.2541666666666664,21.0,1015,4290,4.4,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7945,3,20.95,36.74,0.0,2.3375,12.0,1015,4383,4.7,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,20.67,36.57,0.013333333333333334,2.2416666666666663,12.0,1014,4421,4.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,20.67,36.51,0.0,2.2041666666666666,10.0,1014,4423,4.6,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,20.75,36.75,0.006666666666666667,2.3041666666666663,11.0,1016,4490,4.7,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,20.82,37.02,0.013333333333333334,2.3166666666666664,23.0,1016,4531,4.6,4348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,20.83,36.9,0.0,2.408333333333333,20.0,1016,4541,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7946,1,19.66,34.15,0.43333333333333335,1.2125,70.0,1018,4218,2.3,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7946,1,20.0,34.08,0.43000000000000005,1.2999999999999998,347.0,1016,4255,2.6,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7946,3,20.32,34.03,0.2833333333333334,1.425,5.0,1016,4336,2.8,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,20.06,33.92,0.43333333333333335,1.4083333333333332,356.0,1015,4393,2.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,3,19.9,33.85,0.24333333333333332,1.4249999999999998,2.0,1015,4411,3.0,4159.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,19.97,33.86,0.19999999999999998,1.3,354.0,1017,4464,2.4,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,19.92,34.11,0.22666666666666668,1.2666666666666666,12.0,1017,4517,2.3,4339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,19.86,34.15,0.0,1.5,2.0,1017,4530,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7947,1,19.93,35.64,0.02666666666666667,2.0625,44.0,1017,4226,4.7,4029.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7947,1,20.16,35.3,0.0,2.291666666666667,319.0,1015,4269,5.4,3866.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7947,3,19.89,35.09,0.0,2.475,330.0,1015,4365,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,19.67,34.87,0.0,2.354166666666667,290.0,1014,4414,5.2,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,19.65,34.83,0.006666666666666667,2.354166666666667,328.0,1014,4426,5.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,19.57,34.89,0.0,2.1166666666666667,330.0,1016,4485,5.1,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,19.76,35.11,0.006666666666666667,2.0625,327.0,1016,4536,4.9,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,19.64,34.97,0.0,2.341666666666667,328.0,1016,4546,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7948,1,20.54,36.24,0.07333333333333333,1.8208333333333333,99.0,1017,4221,4.5,3990.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7948,1,20.77,36.06,0.016666666666666666,2.0625,281.0,1016,4264,5.0,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7948,3,20.65,35.89,0.0033333333333333335,2.1708333333333334,338.0,1015,4355,5.0,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,20.41,35.69,0.04,2.0833333333333335,334.0,1014,4407,4.9,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,20.3,35.61,0.04666666666666667,2.1083333333333334,334.0,1015,4422,4.9,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,20.29,35.64,0.02,2.0625,335.0,1016,4478,4.7,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,20.42,35.81,0.12666666666666668,2.0166666666666666,345.0,1016,4531,4.7,4348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,20.26,35.8,0.0,2.2416666666666663,339.0,1016,4542,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7949,3,24.35,37.72,0.13,1.0499999999999998,85.0,1016,4352,3.8,4122.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7949,3,25.19,36.08,1.14,0.82125,327.0,1013,4384,2.4,4058.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7949,3,24.89,35.67,2.1799999999999997,2.0625,87.0,1014,4434,3.5,4093.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,3,25.01,33.84,1.1400000000000001,2.10375,86.0,1014,4417,4.9,4114.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,4,24.48,33.88,3.18,1.1375,64.0,1013,4375,2.0,4078.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,3,24.62,34.16,4.66,1.1325,67.0,1015,4394,2.1,4070.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,3,24.11,34.66,2.85,0.86,66.0,1016,4409,1.9,4116.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,3,24.17,33.5,3.85,0.91625,94.0,1015,4347,1.8,3999.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7950,1,24.0,34.25,1.28,1.29125,46.0,1017,4323,2.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7950,3,24.09,33.56,1.87,1.38125,60.0,1015,4342,2.7,4017.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7950,3,24.23,31.85,2.19,1.59125,105.0,1015,4391,2.1,4070.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,3,23.81,32.04,1.4100000000000001,1.3587500000000001,65.0,1015,4380,2.0,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,4,23.69,32.08,2.13,1.00875,50.0,1014,4327,1.8,4018.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,3,23.64,32.04,0.88,1.12625,54.0,1016,4352,1.7,4077.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,3,23.47,32.55,2.23,0.9787499999999999,44.0,1017,4370,1.8,4013.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,3,23.1,32.36,2.5200000000000005,1.08625,53.0,1016,4309,1.9,3997.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7951,1,21.64,35.88,0.02,1.4458333333333333,22.0,1017,4229,3.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7951,1,21.49,36.15,0.013333333333333334,1.7333333333333332,6.0,1015,4268,4.0,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7951,3,21.52,35.99,0.013333333333333334,2.075,344.0,1015,4365,4.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,3,21.34,35.55,0.0,2.0625,345.0,1014,4413,4.2,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,21.13,35.45,0.03333333333333333,2.0791666666666666,350.0,1015,4434,3.8,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,21.12,35.58,0.0,1.8291666666666666,355.0,1016,4497,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,21.25,35.64,0.006666666666666667,1.8083333333333333,359.0,1016,4547,3.6,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,21.52,35.81,0.0,2.154166666666667,355.0,1016,4558,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7952,1,22.11,34.03,0.060000000000000005,1.42125,14.0,1016,4271,2.4,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7952,1,22.45,33.37,0.8300000000000001,1.4125,277.0,1014,4243,2.1,3923.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7952,1,22.46,34.2,0.26,1.4625,296.0,1014,4265,2.1,4008.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,1,22.58,33.92,0.3,1.3912499999999999,310.0,1013,4306,2.3,4059.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,22.21,33.51,0.54,1.2125000000000001,285.0,1014,4306,2.1,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,1,21.74,33.45,0.49000000000000005,1.245,275.0,1015,4329,2.2,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,1,21.57,33.71,0.08,1.36625,302.0,1016,4352,2.6,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,1,21.72,34.11,0.33,1.3912499999999999,294.0,1015,4410,2.3,4151.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7953,1,23.14,34.54,0.013333333333333334,1.7375,239.0,1017,4246,3.3,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7953,2,23.22,34.89,0.02,1.9166666666666665,255.0,1015,4265,3.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7953,1,23.45,34.38,0.006666666666666667,1.725,285.0,1014,4342,2.6,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,22.96,33.75,0.013333333333333334,1.7916666666666667,302.0,1014,4388,2.6,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,22.81,33.93,0.013333333333333334,1.5916666666666668,298.0,1014,4405,2.4,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,22.83,33.75,0.006666666666666667,1.7041666666666666,296.0,1015,4455,2.5,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,22.76,33.69,0.0,1.7166666666666668,308.0,1016,4517,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,22.76,34.25,0.0,1.6041666666666667,285.0,1016,4531,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7954,3,23.08,33.98,0.74,0.8687500000000001,318.0,1018,4392,1.5,4119.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7954,3,22.86,32.69,1.3800000000000001,0.8487499999999999,295.0,1016,4448,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7954,3,23.01,31.41,3.65,0.8624999999999999,345.0,1016,4500,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,5,23.19,29.87,4.130000000000001,0.95875,334.0,1016,4478,2.2,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,3,22.48,30.26,1.9800000000000002,0.9512499999999999,319.0,1015,4436,2.2,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,3,22.08,31.19,3.4,0.845,317.0,1017,4441,1.8,4120.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,3,22.1,31.68,2.61,0.81625,318.0,1018,4431,2.1,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,1,22.1,31.13,2.3799999999999994,1.0250000000000001,316.0,1017,4365,2.6,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7955,3,21.52,32.84,1.05,0.78875,305.0,1020,4392,1.5,4120.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7955,3,21.33,32.1,1.54,0.925,320.0,1018,4452,2.1,4205.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7955,3,21.4,29.68,3.55,0.86625,323.0,1017,4505,1.5,4189.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,3,21.41,29.9,2.2,0.88625,325.0,1017,4479,2.2,4180.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,3,20.69,30.76,1.29,1.19125,327.0,1017,4437,2.3,4147.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,3,20.44,31.16,1.83,1.04875,321.0,1019,4442,1.6,4129.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,3,20.6,31.08,1.56,1.0,325.0,1020,4431,2.1,4114.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,1,20.53,31.12,1.32,1.145,324.0,1019,4362,2.4,4080.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7956,1,20.36,30.5,1.3000000000000003,0.5825,298.0,1021,4383,1.7,4098.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7956,3,20.36,29.58,1.9,0.5037499999999999,331.0,1019,4440,1.2,4173.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7956,3,20.72,28.31,4.08,0.67125,340.0,1018,4491,1.5,4182.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,3,20.76,28.6,2.1,0.6575,308.0,1018,4466,1.6,4158.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,3,20.13,28.79,1.6700000000000002,0.66,314.0,1018,4431,2.2,4137.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,3,19.71,28.98,1.9,0.6012500000000001,311.0,1020,4436,1.3,4141.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,3,19.91,29.11,1.8399999999999999,0.6799999999999999,316.0,1021,4428,1.7,4131.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,1,19.65,29.2,1.5,0.7175,318.0,1020,4375,2.4,4100.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7957,3,21.23,32.25,0.9000000000000001,0.8600000000000001,314.0,1019,4392,3.0,4117.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7957,3,21.2,31.25,1.3499999999999999,0.9337500000000001,124.0,1017,4449,1.8,4191.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7957,3,21.7,28.88,5.01,1.02875,339.0,1016,4499,2.2,4182.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,3,22.39,28.8,2.1,0.93625,315.0,1016,4475,1.9,4177.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,3,21.25,29.59,1.09,0.99125,317.0,1016,4435,2.2,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,3,20.78,30.07,1.72,0.91375,310.0,1018,4440,1.7,4120.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,3,20.84,29.7,1.93,0.9525,320.0,1019,4431,1.7,4108.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,1,20.74,30.57,1.3,1.0262499999999999,314.0,1018,4370,2.4,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7958,3,21.08,31.89,1.6900000000000002,0.79625,300.0,1018,4376,2.0,4102.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7958,1,21.24,30.2,3.8299999999999996,0.8875,293.0,1016,4435,2.2,4161.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7958,3,22.41,27.93,5.89,0.81375,296.0,1016,4484,2.7,4166.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,3,22.59,28.73,3.0,0.89625,290.0,1016,4467,2.5,4156.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,3,21.83,29.54,1.99,0.9250000000000002,288.0,1016,4437,2.3,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,3,20.82,29.44,2.4299999999999997,0.90375,298.0,1018,4445,2.0,4122.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,21.18,29.95,2.2,0.92875,294.0,1018,4443,1.9,4079.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,3,20.84,30.22,1.96,0.9712500000000001,292.0,1018,4389,2.8,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7959,3,23.03,34.62,0.71,0.925,325.0,1017,4390,1.5,4120.331666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7959,3,23.05,33.33,1.73,0.8162499999999999,308.0,1015,4445,1.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7959,3,23.47,31.9,4.279999999999999,1.05875,326.0,1015,4496,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,5,23.87,30.23,5.53,0.9750000000000001,329.0,1014,4474,2.0,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,4,23.09,30.51,2.41,0.82125,315.0,1014,4435,1.5,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,3,22.6,31.12,4.33,0.7975,316.0,1016,4440,1.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,3,22.65,31.75,3.4699999999999998,0.81375,318.0,1017,4432,1.6,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,3,22.64,31.33,2.9699999999999998,0.9,310.0,1016,4369,1.7,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7960,3,23.63,36.74,0.39,1.0550000000000002,30.0,1016,4375,2.6,4124.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7960,3,24.24,34.61,1.96,1.0,33.0,1014,4408,2.3,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7960,4,24.0,32.99,2.01,1.55125,83.0,1014,4463,3.1,4141.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,4,24.4,33.04,8.39,1.6662499999999998,45.0,1014,4444,3.9,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,4,24.17,32.04,2.8,0.9875,29.0,1013,4398,2.1,4094.7075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,3,23.66,33.44,3.0700000000000003,1.045,20.0,1015,4413,2.6,4101.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,3,23.91,33.52,3.81,0.9112500000000001,24.0,1016,4411,2.6,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,3,23.7,32.85,4.27,0.97625,15.0,1015,4342,2.0,4016.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7961,3,23.07,34.92,1.05,0.80375,38.0,1016,4382,1.8,4135.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7961,3,23.19,34.24,1.5999999999999999,0.77125,341.0,1014,4426,1.5,4161.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7961,3,23.6,33.53,2.6300000000000003,1.355,61.0,1014,4475,2.3,4151.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,4,23.69,31.8,8.889999999999999,1.2999999999999998,14.0,1014,4457,2.8,4138.12625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,3,23.21,31.97,4.37,0.81125,99.0,1013,4415,1.4,4108.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,3,22.68,31.91,3.59,0.8387500000000001,341.0,1015,4425,1.7,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,3,23.01,32.39,4.279999999999999,0.81625,351.0,1016,4417,1.8,4070.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,1,22.67,31.94,4.55,0.8049999999999999,73.0,1015,4351,1.5,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7962,1,22.03,33.12,0.013333333333333334,1.804166666666667,62.0,1017,4258,4.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7962,3,22.43,31.8,0.006666666666666667,1.9583333333333333,227.0,1015,4244,4.9,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7962,3,21.94,31.91,0.02666666666666667,1.7541666666666667,230.0,1014,4273,4.7,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,3,22.87,32.35,0.07666666666666666,1.6791666666666665,243.0,1013,4308,4.8,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,3,22.79,31.82,0.1,1.6583333333333332,234.0,1014,4312,4.7,4063.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,3,22.59,31.96,0.08,1.6666666666666667,232.0,1015,4328,4.6,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,3,22.73,31.36,0.2866666666666667,1.5666666666666669,55.0,1016,4376,3.8,4028.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,3,23.11,32.03,0.11333333333333333,1.7291666666666665,229.0,1015,4415,4.3,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7963,3,23.47,36.34,1.01,1.25375,97.0,1016,4356,3.4,4104.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7963,3,23.47,36.12,0.87,1.55625,176.0,1014,4404,4.1,4161.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7963,3,22.51,35.1,1.49,1.00875,167.0,1014,4449,3.2,4123.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,3,23.02,32.72,4.779999999999999,0.76,126.0,1014,4433,1.1,4147.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,3,23.53,33.11,5.54,0.82125,116.0,1014,4407,1.8,4107.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,23.42,32.98,4.65,0.9762500000000001,148.0,1015,4422,1.9,4098.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,3,22.96,33.13,3.59,1.05,182.0,1016,4426,1.8,4145.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,3,23.41,32.62,4.64,1.0237500000000002,170.0,1015,4377,2.5,4051.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7964,1,18.28,33.89,0.5066666666666666,1.9666666666666666,35.0,1017,4214,2.9,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7964,1,18.54,34.22,0.36000000000000004,1.5791666666666666,17.0,1015,4216,4.2,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7964,1,18.74,34.38,0.3333333333333333,1.6291666666666667,19.0,1015,4234,4.4,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,1,19.26,34.16,0.4766666666666666,1.4333333333333333,25.0,1014,4286,4.0,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,19.06,34.06,0.6033333333333334,1.3291666666666668,36.0,1014,4346,3.0,4083.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,18.9,34.09,0.3266666666666666,1.4041666666666668,31.0,1015,4387,2.6,4144.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,19.04,33.87,0.37000000000000005,1.4583333333333333,35.0,1016,4391,2.8,4181.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,19.32,34.34,0.07666666666666666,1.2916666666666667,32.0,1016,4439,2.7,4291.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7965,1,19.81,33.58,0.05333333333333334,1.2249999999999999,130.0,1017,4235,3.3,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7965,1,20.07,33.87,0.09333333333333332,1.3499999999999999,285.0,1016,4258,2.6,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7965,1,20.3,33.66,0.07333333333333333,1.375,305.0,1015,4341,2.5,4114.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,20.04,33.24,0.02666666666666667,1.3708333333333333,307.0,1014,4390,2.1,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,19.88,33.29,0.08666666666666667,1.2583333333333333,308.0,1015,4412,2.2,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,19.93,33.14,0.06666666666666667,1.1666666666666665,305.0,1016,4461,2.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,19.88,33.12,0.006666666666666667,1.1625,314.0,1017,4523,2.4,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,19.81,33.58,0.0,1.2416666666666665,307.0,1017,4535,2.8,4328.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7966,3,26.04,37.15,0.61,1.2000000000000002,72.0,1016,4357,2.8,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7966,3,25.6,36.58,2.8899999999999997,1.09875,28.0,1014,4377,2.3,4080.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7966,3,25.85,34.38,3.6799999999999997,2.07,87.0,1014,4426,2.8,4107.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,4,25.72,33.03,4.29,1.905,97.0,1014,4408,3.7,4100.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,4,25.6,33.75,1.8000000000000003,1.0875,77.0,1014,4355,2.4,4058.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,3,25.52,33.37,1.9300000000000002,1.075,77.0,1016,4382,2.3,4072.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,3,25.44,34.26,2.1599999999999997,0.98,74.0,1016,4387,2.3,4048.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,3,25.57,33.75,2.7,1.04625,62.0,1016,4318,1.7,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7967,1,23.56,30.95,0.0,2.1833333333333336,228.0,1017,4249,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7967,1,23.31,30.64,0.0,2.65,227.0,1015,4265,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7967,1,23.35,30.88,0.0,1.8541666666666665,233.0,1014,4337,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,23.35,30.38,0.0,1.5875,249.0,1013,4383,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,23.34,30.55,0.0,1.5916666666666666,253.0,1014,4400,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,23.13,30.32,0.0,1.5041666666666667,248.0,1015,4451,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,23.17,30.27,0.0,1.45,278.0,1016,4513,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,23.14,30.71,0.0,1.6083333333333334,248.0,1016,4529,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7968,1,21.26,37.47,0.006666666666666667,1.5791666666666666,343.0,1016,4223,4.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7968,1,21.32,37.7,0.006666666666666667,1.8208333333333333,323.0,1015,4261,5.5,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7968,3,21.2,37.61,0.006666666666666667,2.05,329.0,1014,4355,5.5,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,1,21.0,37.18,0.0,2.025,331.0,1014,4404,5.2,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,20.84,37.12,0.006666666666666667,1.8916666666666666,331.0,1014,4424,5.2,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,20.92,37.07,0.0,1.8208333333333333,332.0,1015,4483,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,21.03,37.11,0.0,1.8333333333333333,333.0,1016,4538,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,21.02,37.36,0.0,1.9499999999999997,333.0,1016,4547,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7969,1,21.1,37.01,0.02666666666666667,1.4791666666666667,190.0,1016,4225,4.1,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7969,1,21.15,37.41,0.006666666666666667,1.7999999999999998,327.0,1015,4261,5.4,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7969,2,21.1,37.35,0.02,2.0166666666666666,327.0,1014,4354,5.6,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,1,20.98,36.9,0.0,2.0125,328.0,1014,4403,5.4,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,1,20.78,36.9,0.013333333333333334,1.8541666666666665,330.0,1014,4424,5.2,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,20.86,36.82,0.0,1.7916666666666667,331.0,1015,4484,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,20.98,36.82,0.0,1.8,337.0,1016,4539,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,21.04,37.18,0.0,1.9583333333333335,332.0,1016,4549,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7970,3,23.79,35.79,0.9300000000000002,0.72375,13.0,1016,4383,1.4,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7970,3,23.95,35.77,3.49,0.6737500000000001,298.0,1014,4437,1.6,4167.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7970,3,23.53,32.82,3.96,0.95875,18.0,1014,4486,2.5,4153.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,5,24.28,31.14,9.75,0.9212499999999999,342.0,1014,4461,2.0,4154.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,3,23.54,31.49,3.99,0.73375,349.0,1014,4431,1.7,4125.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,22.91,31.05,4.640000000000001,0.7862500000000001,279.0,1015,4437,1.7,4146.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,5,23.7,31.96,5.59,0.8287500000000001,303.0,1016,4432,2.0,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,3,23.44,32.55,4.14,0.78375,283.0,1016,4374,2.0,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7971,3,23.92,36.84,0.37,1.0,26.0,1016,4372,2.9,4121.776666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7971,3,24.55,35.05,2.11,0.8325,44.0,1014,4406,2.3,4168.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7971,3,24.08,33.62,1.8900000000000001,1.52125,91.0,1014,4459,3.2,4130.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,4,24.55,33.28,7.050000000000001,1.5675,42.0,1014,4441,4.3,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,4,24.46,32.32,3.48,0.93875,34.0,1013,4396,2.1,4086.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,3,24.0,33.44,3.1700000000000004,0.9324999999999999,33.0,1015,4413,2.7,4079.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,3,24.37,33.44,3.7700000000000005,0.82125,31.0,1016,4412,2.7,4083.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,3,24.07,32.8,4.55,0.9199999999999999,16.0,1015,4345,1.9,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7972,1,21.16,36.96,0.03,2.2583333333333333,101.0,1017,4236,4.4,4050.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7972,1,21.36,36.56,0.0033333333333333335,2.125,7.0,1015,4284,4.5,3995.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7972,3,21.15,36.24,0.0,2.2583333333333333,359.0,1015,4378,4.8,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,20.85,36.07,0.0,2.154166666666667,359.0,1014,4420,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,20.79,35.98,0.006666666666666667,2.158333333333333,358.0,1015,4424,4.7,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,20.84,36.25,0.0,2.1708333333333334,359.0,1016,4488,4.8,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,20.94,36.54,0.006666666666666667,2.2958333333333334,12.0,1016,4532,4.7,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,20.91,36.34,0.0,2.270833333333333,9.0,1016,4543,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7973,1,15.53,29.15,0.8200000000000001,0.6699999999999999,80.0,1020,4257,2.0,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7973,1,16.25,28.95,1.05,1.0075,349.0,1018,4252,3.1,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7973,3,16.29,27.72,3.0100000000000002,0.825,359.0,1017,4291,2.8,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,16.15,26.49,3.65,0.65375,29.0,1016,4319,2.0,4041.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,1,16.26,25.7,4.239999999999999,0.6212500000000001,3.0,1017,4313,1.9,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,1,16.52,25.5,5.37,0.7324999999999999,359.0,1018,4326,1.9,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,3,17.28,26.38,3.0,0.7625,4.0,1019,4377,2.1,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,3,17.05,27.28,2.36,0.81125,351.0,1018,4390,2.6,4023.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7974,3,24.1,35.53,1.53,0.74875,330.0,1016,4314,1.5,4023.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7974,3,24.09,34.08,3.74,0.825,311.0,1014,4307,1.6,3972.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7974,3,24.03,31.94,6.76,1.275,43.0,1015,4354,2.6,4031.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,3,23.56,32.32,0.81,0.94125,50.0,1015,4348,2.0,4054.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,3,23.41,32.27,3.1100000000000003,0.7462500000000001,350.0,1014,4301,1.4,4009.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,3,23.2,32.48,4.2,0.7725,2.0,1016,4318,1.4,4013.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,3,23.12,33.2,3.84,0.70125,353.0,1017,4340,1.5,3962.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,3,23.44,32.26,4.52,0.9075000000000001,358.0,1016,4286,1.3,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7975,1,18.73,32.29,0.61,0.9208333333333333,343.0,1022,4403,3.2,4121.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7975,3,18.24,32.45,0.7799999999999999,1.1041666666666665,326.0,1020,4437,3.3,4180.0952380952385,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7975,1,18.52,32.63,0.6499999999999999,0.9041666666666668,323.0,1019,4497,2.9,4194.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,1,18.5,32.2,0.6966666666666667,1.0833333333333333,303.0,1018,4462,3.9,4151.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,3,17.96,32.03,0.2,1.0,321.0,1019,4410,2.8,4108.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,3,17.98,32.13,0.7566666666666665,0.9166666666666666,304.0,1020,4418,3.0,4129.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,3,18.01,31.75,0.7766666666666666,1.0875,307.0,1021,4398,4.1,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,1,17.81,31.52,0.8333333333333333,1.3458333333333334,324.0,1020,4316,4.4,4020.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7976,3,23.27,35.27,0.3,1.47125,62.0,1016,4302,4.0,4069.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7976,3,23.49,33.57,3.2600000000000002,1.36625,55.0,1014,4254,4.0,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7976,4,23.37,32.33,0.67,2.0325,60.0,1014,4277,5.3,3988.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,22.09,32.79,0.01,1.6912500000000001,62.0,1014,4285,4.8,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,3,21.99,32.98,1.4700000000000002,1.3375000000000001,56.0,1014,4238,3.5,3983.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,3,22.22,32.9,1.9100000000000001,1.3325,56.0,1016,4254,3.7,3974.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,3,22.43,33.1,1.67,1.43625,54.0,1016,4300,4.0,3969.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,3,22.64,32.71,2.26,1.395,52.0,1016,4243,3.9,3908.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7977,1,15.87,28.0,0.98,0.42999999999999994,3.0,1021,4252,1.4,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7977,1,17.0,27.88,1.32,0.9087500000000001,326.0,1019,4247,2.6,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7977,3,16.86,27.05,3.08,0.76125,5.0,1019,4283,2.8,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,1,16.63,26.14,3.4000000000000004,0.64625,354.0,1018,4313,2.0,4048.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,16.73,25.51,3.79,0.6737500000000001,338.0,1018,4309,2.3,4034.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,1,17.01,25.27,5.46,0.6074999999999999,341.0,1019,4324,2.1,4054.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,3,17.6,26.17,3.71,0.63,341.0,1020,4372,2.3,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,3,17.38,26.33,3.8899999999999997,0.72125,334.0,1019,4387,2.5,4034.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7978,1,17.41,31.26,0.46,0.7675000000000001,358.0,1020,4353,2.0,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7978,3,17.88,30.82,0.5700000000000001,0.895,355.0,1018,4361,2.8,4128.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7978,3,17.81,28.01,2.14,0.7662499999999999,340.0,1018,4430,2.9,4121.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,4,17.82,26.92,2.99,0.6174999999999999,332.0,1017,4403,3.0,4104.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,3,17.31,28.31,1.08,0.94875,358.0,1017,4335,3.2,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,3,17.08,28.79,0.92,0.8375000000000001,346.0,1019,4359,3.0,4096.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,3,17.3,28.07,1.4300000000000002,0.72125,336.0,1020,4345,2.6,4026.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,1,17.26,28.83,1.02,0.865,352.0,1019,4265,2.9,3982.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7979,3,24.14,37.49,0.49,1.2575,100.0,1015,4320,5.0,4058.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7979,3,24.77,38.13,0.30000000000000004,1.8587500000000001,94.0,1013,4335,5.3,4019.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7979,3,24.92,34.56,1.01,3.0575,90.0,1014,4378,5.6,4070.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,3,24.64,34.63,0.39,2.6825,79.0,1014,4371,4.9,4060.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,3,24.96,35.69,0.92,2.1875,82.0,1013,4335,4.8,4029.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,3,24.45,35.39,0.18,2.2175000000000002,83.0,1015,4352,4.2,4064.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,3,24.5,35.06,2.87,1.8175,87.0,1016,4379,4.9,3997.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,3,24.4,34.46,5.58,1.79875,79.0,1015,4330,3.4,4005.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7980,3,23.77,34.63,1.1700000000000002,1.23,33.0,1017,4337,1.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7980,3,23.62,34.99,1.81,1.24125,23.0,1015,4358,2.1,4043.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7980,3,24.01,32.15,4.55,1.2337500000000001,49.0,1015,4409,2.0,4086.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,4,23.96,31.3,2.6,0.96125,49.0,1015,4390,1.8,4085.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,4,23.53,31.98,2.74,0.78375,21.0,1014,4337,1.3,4033.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,3,23.75,31.64,1.8699999999999999,0.8362499999999999,24.0,1016,4362,1.6,4055.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,3,23.16,32.97,2.95,0.9075,26.0,1017,4374,1.5,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,3,22.95,32.39,2.4299999999999997,1.00875,20.0,1016,4311,1.4,4017.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7981,3,23.97,35.35,0.26,1.21125,354.0,1016,4309,2.2,4055.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7981,3,24.48,34.16,4.17,1.2374999999999998,2.0,1014,4282,2.9,3946.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7981,3,24.79,32.75,6.97,1.6124999999999998,33.0,1014,4330,3.7,4019.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,3,23.76,32.24,0.84,1.36375,41.0,1014,4320,3.8,4008.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,3,23.43,33.02,1.1400000000000001,0.9812500000000001,11.0,1014,4278,2.6,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,3,23.79,32.42,2.06,1.02125,19.0,1016,4294,2.7,3958.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,3,23.49,33.25,4.62,1.22,1.0,1016,4327,2.2,3950.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,5,23.62,32.65,5.43,0.9500000000000001,350.0,1016,4273,2.0,3936.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7982,1,16.55,26.83,1.9,0.9875,320.0,1021,4327,2.9,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7982,3,16.85,26.38,2.0700000000000003,1.19625,1.0,1019,4329,3.1,4068.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7982,3,16.42,25.36,2.12,1.25,234.0,1019,4386,4.2,4110.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,16.23,25.15,2.06,1.2962500000000001,307.0,1019,4372,3.9,4075.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,3,16.08,25.42,2.42,1.23,317.0,1019,4305,3.1,4024.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,3,15.97,25.65,1.53,1.2487499999999998,224.0,1021,4331,3.6,4070.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,3,16.26,25.22,2.4099999999999997,1.15375,298.0,1021,4340,3.1,4054.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,3,15.92,25.41,1.63,1.21625,319.0,1020,4273,3.0,4008.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7983,3,25.63,36.81,0.68,1.16625,71.0,1016,4356,2.8,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7983,3,25.23,36.27,2.9,1.1,23.0,1014,4376,2.2,4078.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7983,3,25.55,34.14,3.7399999999999998,2.09,97.0,1014,4425,2.8,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,4,25.44,32.92,4.16,1.9,97.0,1014,4406,3.6,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,4,25.26,33.79,1.65,1.0750000000000002,76.0,1014,4353,2.3,4054.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,3,25.23,33.11,2.04,1.0875000000000001,74.0,1016,4380,2.3,4071.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,3,25.07,34.14,1.86,0.9725,72.0,1016,4386,2.3,4049.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,3,25.34,33.74,2.6900000000000004,1.1199999999999999,64.0,1016,4318,1.6,3990.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7984,3,26.46,37.67,0.45,1.32125,73.0,1016,4358,3.2,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7984,3,26.28,37.06,2.1799999999999997,1.0875,23.0,1014,4380,2.3,4091.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7984,3,26.38,34.74,3.32,2.1550000000000002,92.0,1014,4428,3.7,4103.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,4,26.36,33.86,2.78,1.98625,82.0,1014,4411,4.8,4107.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,4,26.2,33.88,1.82,1.1662499999999998,77.0,1013,4361,2.3,4063.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,4,26.2,34.06,2.23,1.0662500000000001,78.0,1015,4386,2.2,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,3,26.0,34.52,2.07,1.0125,75.0,1016,4394,2.2,4058.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,3,26.14,33.84,3.04,0.97875,80.0,1015,4326,1.8,3989.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7985,1,18.37,27.97,2.2500000000000004,0.7012499999999999,31.0,1022,4368,2.2,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7985,3,18.42,26.73,2.76,0.8512500000000001,346.0,1020,4435,2.8,4142.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7985,3,19.62,26.13,3.23,1.02125,287.0,1020,4489,3.0,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,4,19.88,27.17,1.8099999999999998,1.20875,280.0,1019,4475,3.2,4167.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,3,18.71,27.26,1.86,1.1725,288.0,1019,4447,2.6,4139.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,3,17.62,27.2,1.6199999999999999,1.1475,324.0,1021,4454,2.9,4166.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,3,17.64,27.7,1.2200000000000002,1.185,322.0,1021,4455,3.2,4155.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,1,17.62,28.47,1.0499999999999998,1.2125,324.0,1021,4400,3.7,4132.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7986,1,18.48,32.41,0.39,1.33875,358.0,1018,4264,3.7,4018.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7986,1,18.27,32.32,0.51,0.5325,257.0,1016,4266,1.4,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7986,3,18.1,32.12,0.56,1.20875,17.0,1016,4287,2.5,4034.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,1,18.37,31.53,0.55,1.3987500000000002,353.0,1015,4305,2.8,4053.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,3,18.2,31.42,1.05,0.75375,308.0,1016,4310,1.9,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,3,18.33,31.38,0.9099999999999999,1.19,21.0,1017,4320,2.1,4036.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,3,18.8,30.94,2.05,1.39625,333.0,1018,4378,2.8,4000.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,3,18.42,29.8,3.37,0.99375,314.0,1017,4400,1.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7987,3,22.87,35.76,0.64,1.2574999999999998,326.0,1016,4371,2.9,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7987,3,22.23,35.73,0.3,1.35875,202.0,1014,4425,3.6,4187.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7987,3,21.41,33.69,1.03,1.1175,182.0,1014,4464,2.9,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,3,22.37,31.72,5.0,1.045,320.0,1014,4447,1.9,4133.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,4,22.35,32.14,5.539999999999999,0.9550000000000001,253.0,1013,4420,1.8,4115.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,22.29,32.25,4.71,1.0175,231.0,1015,4435,1.6,4146.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,3,22.24,32.76,3.76,1.1712500000000001,238.0,1016,4429,1.8,4093.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,3,22.23,32.58,6.1499999999999995,1.1837499999999999,234.0,1015,4377,2.2,4067.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7988,1,22.83,37.59,0.02,1.9425,51.0,1016,4322,4.7,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7988,3,21.89,36.7,0.57,1.78,257.0,1014,4343,4.9,4049.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7988,3,21.54,35.74,0.02,1.48625,264.0,1014,4384,4.3,4095.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,3,21.43,35.99,0.31,1.5037500000000001,37.0,1013,4383,4.4,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,1,20.98,35.63,0.13999999999999999,1.5125,234.0,1013,4362,4.7,4099.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,3,21.44,35.47,0.43000000000000005,1.53125,262.0,1015,4378,3.5,4104.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,3,21.84,36.38,0.01,1.7825,273.0,1016,4413,5.5,4126.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,3,21.45,36.0,0.14,1.9149999999999998,264.0,1015,4382,5.6,4078.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7989,3,24.18,35.51,0.8999999999999999,0.7424999999999999,316.0,1016,4385,1.5,4111.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7989,3,24.42,35.45,3.32,0.69375,313.0,1014,4441,1.6,4171.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7989,3,24.35,32.58,4.55,0.9537500000000001,353.0,1014,4490,2.4,4160.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,4,25.02,31.05,8.57,0.87875,341.0,1014,4465,2.1,4160.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,3,24.21,31.45,3.3299999999999996,0.6825,325.0,1014,4433,1.7,4130.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,23.57,31.39,4.55,0.6799999999999999,293.0,1015,4438,1.6,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,5,24.15,32.19,5.15,0.71625,313.0,1016,4433,1.9,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,3,24.0,32.58,3.67,0.72375,297.0,1015,4373,1.9,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7990,3,24.18,36.68,0.46,0.91625,27.0,1016,4370,2.9,4124.443333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7990,3,24.68,35.57,2.28,0.87125,55.0,1014,4406,2.3,4160.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7990,3,24.08,34.21,1.73,1.4649999999999999,102.0,1014,4457,2.8,4130.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,5,24.68,33.31,4.18,1.525,43.0,1014,4440,4.2,4126.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,5,24.68,32.55,4.68,0.905,41.0,1013,4396,2.0,4084.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,24.3,33.17,3.39,0.825,38.0,1015,4414,2.5,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,3,24.84,32.96,4.039999999999999,0.73,42.0,1016,4415,2.4,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,3,24.34,32.71,4.98,0.9187500000000001,6.0,1015,4350,1.7,4027.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7991,1,20.44,30.12,0.48000000000000004,1.1637499999999998,335.0,1018,4370,2.1,4105.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7991,3,19.68,30.44,0.4,0.96625,286.0,1016,4431,2.0,4193.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7991,3,19.97,27.25,5.55,0.955,269.0,1016,4465,2.5,4150.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,3,20.9,26.29,5.72,0.9237500000000001,298.0,1016,4449,2.4,4142.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,3,20.08,26.75,3.71,0.9112500000000001,301.0,1016,4432,2.5,4124.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,3,20.12,27.45,3.2199999999999998,1.005,308.0,1018,4439,2.6,4122.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,1,20.09,28.15,2.82,1.065,311.0,1018,4442,2.8,4115.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,1,20.07,28.08,3.28,1.05,306.0,1018,4398,2.3,4080.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7992,1,15.18,26.29,1.12,0.795,7.0,1023,4322,2.6,4058.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7992,3,15.52,26.01,1.91,1.05875,6.0,1021,4304,2.5,4044.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7992,1,14.85,25.81,0.82,1.0925,343.0,1020,4356,2.3,4098.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,1,14.66,25.8,1.2599999999999998,1.145,323.0,1020,4346,2.9,4052.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,1,14.59,25.88,2.81,1.015,339.0,1020,4286,2.6,4011.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,3,14.62,25.91,1.58,0.9625,331.0,1021,4299,2.1,4019.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,3,15.1,25.76,2.45,1.085,323.0,1022,4308,2.5,4024.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,1,14.92,25.66,2.23,1.08375,340.0,1022,4243,2.7,3965.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7993,1,14.25,27.94,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7993,3,15.04,25.84,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7993,1,13.23,27.04,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,3,12.65,27.42,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,3,13.64,25.85,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,3,13.28,27.29,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,3,13.57,26.56,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,1,13.99,26.69,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7994,3,23.88,37.51,0.55,1.145,108.0,1015,4322,5.5,4076.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7994,3,24.4,38.09,0.39,1.32375,98.0,1013,4342,5.5,4027.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7994,3,24.66,34.01,1.35,2.80875,89.0,1014,4387,6.6,4070.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,4,24.62,34.22,0.8800000000000001,2.39625,93.0,1014,4378,5.4,4068.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,4,24.75,35.69,0.29000000000000004,1.9575,96.0,1013,4344,5.0,4039.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,3,24.85,35.9,0.09000000000000001,1.9175,87.0,1015,4360,4.6,4067.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,3,24.5,35.63,1.12,1.66125,97.0,1016,4388,5.1,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,3,24.35,34.5,4.159999999999999,1.605,95.0,1015,4335,4.0,4004.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7995,3,22.74,35.22,0.9900000000000001,0.66625,352.0,1016,4386,1.6,4112.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7995,3,22.96,34.72,2.8899999999999997,0.68375,306.0,1014,4442,1.4,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7995,4,23.28,32.21,6.57,0.84625,344.0,1014,4490,2.2,4167.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,5,23.82,30.76,9.15,0.8250000000000001,332.0,1014,4465,1.9,4164.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,3,23.18,31.09,3.57,0.72875,321.0,1013,4435,1.4,4131.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,5,22.5,31.5,5.739999999999999,0.75375,294.0,1015,4440,1.4,4131.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,3,22.91,32.32,4.59,0.73,315.0,1016,4435,1.8,4059.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,3,22.74,32.26,3.66,0.725,303.0,1015,4375,1.6,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7996,3,24.46,37.2,0.22999999999999998,1.3074999999999999,84.0,1016,4329,2.9,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7996,3,25.23,37.34,2.68,1.44375,77.0,1014,4352,3.4,4010.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7996,3,24.95,34.2,1.6400000000000001,2.64625,95.0,1014,4399,4.0,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,4,24.82,34.03,0.87,2.1862500000000002,90.0,1014,4386,4.2,4071.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,4,24.96,35.07,0.63,1.7087500000000002,90.0,1013,4345,3.0,4043.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,3,25.13,35.04,0.28,1.63,85.0,1015,4366,3.1,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,3,24.9,34.46,1.98,1.30375,91.0,1016,4389,2.8,4059.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,3,24.65,34.34,4.569999999999999,1.375,89.0,1015,4328,2.8,4019.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7997,3,23.07,35.26,1.1300000000000001,0.7749999999999999,41.0,1016,4383,1.4,4136.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7997,3,23.13,34.35,1.7300000000000002,0.73625,343.0,1014,4426,1.5,4164.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7997,3,23.57,33.57,2.84,1.26875,57.0,1014,4477,2.1,4149.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,4,23.73,32.07,7.66,1.22125,12.0,1014,4457,2.6,4138.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,3,23.21,32.15,4.21,0.72,349.0,1013,4415,1.2,4109.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,3,22.61,32.22,3.65,0.79125,351.0,1015,4425,1.5,4120.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,3,22.89,32.75,4.49,0.7862499999999999,349.0,1016,4417,1.6,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,1,22.67,32.2,4.38,0.7825,348.0,1015,4349,1.3,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7998,1,20.47,33.58,0.12,1.9625,267.0,1017,4258,4.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7998,3,20.73,32.25,0.20333333333333334,1.6375,258.0,1016,4250,5.5,4038.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7998,1,20.13,32.42,0.38666666666666666,1.3125,250.0,1015,4277,4.8,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,1,20.48,32.87,0.32666666666666666,1.5375,269.0,1014,4303,4.8,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,3,20.92,32.27,0.4033333333333333,1.3333333333333333,38.0,1015,4314,4.9,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,3,20.66,32.35,0.5433333333333332,1.3916666666666666,61.0,1016,4327,4.7,4066.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,3,20.74,31.56,0.4033333333333333,1.4500000000000002,42.0,1016,4371,3.2,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,3,20.94,32.61,0.2833333333333333,1.5458333333333334,30.0,1016,4409,3.9,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7999,3,23.36,35.56,0.39,1.39625,57.0,1016,4301,4.0,4050.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7999,3,23.5,34.1,3.5700000000000003,1.2375,48.0,1014,4254,4.1,3971.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7999,4,23.5,32.57,0.64,1.9175,53.0,1014,4279,5.4,3996.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,3,22.3,33.05,0.01,1.5925000000000002,57.0,1014,4286,4.8,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,3,22.13,33.26,1.5100000000000002,1.225,51.0,1014,4238,3.5,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,3,22.41,33.32,1.79,1.21125,51.0,1016,4255,3.7,3933.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,3,22.56,33.56,1.91,1.33,49.0,1016,4300,4.0,3969.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,3,22.73,33.06,2.5,1.24875,44.0,1016,4242,3.9,3883.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8000,1,23.82,36.52,0.95,1.4325,302.0,1016,4364,3.7,4098.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8000,3,22.53,36.37,0.11000000000000001,1.825,171.0,1014,4420,4.9,4207.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8000,3,21.01,35.17,0.79,1.3512499999999998,177.0,1014,4459,3.9,4189.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,3,22.48,32.05,2.3600000000000003,1.15625,222.0,1014,4444,2.5,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,3,22.84,32.58,5.8100000000000005,1.0175,238.0,1014,4419,2.0,4117.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,3,22.44,32.84,3.21,1.23625,210.0,1016,4433,2.0,4139.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,3,22.22,33.7,2.52,1.28375,216.0,1016,4432,2.3,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,3,22.46,33.48,3.4,1.1087500000000001,204.0,1016,4384,2.3,4088.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8001,1,17.89,31.55,0.16,1.1412499999999999,84.0,1019,4321,2.7,4066.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8001,1,18.25,31.44,0.42000000000000004,0.8412499999999999,215.0,1018,4311,1.8,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8001,3,18.51,30.8,1.1,0.7225,229.0,1017,4316,2.1,4088.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,1,18.46,30.49,1.1900000000000002,0.60375,101.0,1016,4340,1.7,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,1,18.48,29.01,2.56,0.5,172.0,1016,4333,1.2,4046.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,3,18.72,29.01,3.4899999999999998,0.7862499999999999,207.0,1018,4335,1.7,4016.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,3,18.63,29.97,1.55,0.90375,171.0,1019,4396,1.8,4025.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,3,18.59,30.35,2.09,0.87375,211.0,1018,4383,2.4,3980.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8002,3,24.41,37.5,0.19,1.0375,89.0,1016,4353,3.7,4122.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8002,3,25.19,36.11,1.1300000000000001,0.8287500000000001,306.0,1014,4385,2.2,4067.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8002,3,24.92,35.67,2.1,1.955,69.0,1014,4435,3.5,4095.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,4,25.1,33.85,1.54,2.0675,83.0,1014,4418,4.7,4118.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,4,24.56,33.7,3.0100000000000002,1.04625,73.0,1013,4377,2.0,4082.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,3,24.63,34.3,4.73,1.09625,73.0,1015,4396,2.1,4072.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,3,24.26,34.44,2.65,0.81625,68.0,1016,4410,2.0,4117.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,3,24.37,33.39,3.9200000000000004,0.8362499999999999,84.0,1015,4349,1.7,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8003,3,22.64,33.14,1.67,0.86,344.0,1018,4386,1.1,4132.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8003,3,22.52,32.45,2.61,0.91125,153.0,1016,4429,1.4,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8003,5,22.86,30.43,4.55,0.83875,354.0,1016,4484,1.8,4170.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,3,22.77,29.34,4.140000000000001,0.82,353.0,1015,4459,1.7,4152.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,3,22.11,29.88,3.27,0.75,340.0,1015,4414,1.4,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,1,21.71,30.31,3.48,0.7675,334.0,1017,4424,1.2,4137.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,3,21.95,31.05,3.9899999999999993,0.8700000000000001,333.0,1018,4414,1.8,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,1,21.96,30.5,3.3899999999999997,0.91125,336.0,1017,4343,1.8,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8004,1,18.1,31.85,0.02,2.075,4.0,1017,4252,4.6,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8004,1,18.7,31.92,0.0,2.2416666666666663,46.0,1016,4245,4.9,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8004,1,18.44,31.97,0.0,2.6291666666666664,27.0,1015,4278,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,1,18.94,31.84,0.0,2.783333333333333,34.0,1014,4331,5.4,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,19.17,31.7,0.006666666666666667,2.4583333333333335,340.0,1014,4375,5.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,19.34,31.72,0.0,2.416666666666667,41.0,1016,4414,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,19.59,31.7,0.0,2.6708333333333334,41.0,1016,4435,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,19.71,31.9,0.006666666666666667,2.6833333333333336,43.0,1016,4488,5.6,4332.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8005,3,20.66,35.54,0.12,1.7750000000000001,39.0,1017,4310,5.7,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8005,3,19.9,35.29,0.16999999999999998,1.5462500000000001,253.0,1015,4304,5.4,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8005,3,21.0,34.54,0.99,1.23875,245.0,1015,4334,3.2,4063.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,3,21.04,33.76,0.8500000000000001,1.1375,50.0,1014,4348,2.7,4088.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,3,20.67,34.41,0.6200000000000001,1.1487500000000002,246.0,1014,4346,2.8,4088.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,3,20.38,33.58,1.46,1.25375,252.0,1016,4358,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,3,20.66,34.71,0.2,1.52875,315.0,1016,4407,4.5,4200.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,1,20.54,35.17,0.11,1.5437499999999997,254.0,1016,4405,5.2,4201.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8006,1,17.67,30.65,0.37,1.1025,37.0,1018,4254,2.6,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8006,1,17.76,29.95,0.71,1.1075,339.0,1016,4249,3.2,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8006,3,17.69,29.66,1.45,0.9075,359.0,1015,4280,2.1,4024.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,1,17.87,29.25,1.79,0.8975,34.0,1015,4310,1.8,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,17.98,28.23,2.27,0.95,24.0,1015,4308,2.1,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,1,18.1,27.65,2.93,0.85,13.0,1016,4323,1.7,4029.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,3,18.77,28.66,2.27,0.875,21.0,1017,4375,1.9,3994.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,3,18.64,29.1,1.96,0.9624999999999999,6.0,1016,4401,2.1,4004.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8007,1,21.63,32.27,1.04,1.355,13.0,1017,4293,2.3,4019.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8007,3,21.8,30.71,5.3100000000000005,1.455,11.0,1016,4244,2.6,3924.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8007,3,22.15,29.74,1.65,1.4125,24.0,1016,4274,3.1,3969.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,3,21.61,30.57,0.6499999999999999,1.2962500000000001,22.0,1015,4281,2.6,3990.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,1,20.84,29.97,1.9200000000000002,1.0875,1.0,1016,4224,2.6,3962.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,3,21.4,30.0,2.8699999999999997,1.15375,16.0,1017,4245,2.5,3972.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,3,21.02,30.04,2.46,1.275,15.0,1018,4284,2.4,4000.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,3,21.53,29.83,3.46,1.24125,14.0,1017,4220,2.8,3914.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8008,1,20.38,35.96,0.08,1.6075,39.0,1017,4311,5.6,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8008,3,19.35,35.84,0.2,1.335,212.0,1015,4304,5.1,4086.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8008,3,20.61,34.86,1.2,0.98,228.0,1014,4332,3.1,4062.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,3,20.61,34.11,1.11,0.9412499999999999,59.0,1014,4348,2.4,4082.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,3,20.36,34.68,0.8099999999999999,0.9,49.0,1014,4344,2.5,4081.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,3,20.12,33.96,1.81,1.0,32.0,1016,4355,3.2,4103.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,3,20.35,35.24,0.16,1.31375,34.0,1016,4405,4.2,4177.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,1,20.11,35.63,0.21,1.35375,251.0,1016,4402,4.9,4188.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8009,1,21.09,31.14,0.06,2.154166666666667,345.0,1017,4252,5.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8009,1,20.94,30.81,0.013333333333333334,2.4208333333333334,256.0,1015,4231,5.8,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8009,1,20.94,31.41,0.006666666666666667,2.4000000000000004,298.0,1014,4248,6.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,1,21.1,31.66,0.02,1.9541666666666668,244.0,1014,4284,5.6,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,1,21.33,31.46,0.0,1.8958333333333335,316.0,1014,4356,5.2,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,21.45,31.52,0.0,1.8375,241.0,1015,4410,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,21.42,31.53,0.08,1.8375,341.0,1016,4410,5.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,21.63,31.77,0.03333333333333333,1.9041666666666668,350.0,1015,4452,5.3,4272.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8010,3,23.55,34.47,1.1700000000000002,1.0,11.0,1017,4305,2.6,4011.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8010,3,23.7,33.03,4.41,0.9612499999999999,6.0,1015,4270,2.3,3957.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8010,3,24.11,32.32,5.49,1.275,39.0,1016,4312,2.8,3996.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,3,23.35,31.93,1.2100000000000002,0.9650000000000001,51.0,1015,4307,1.9,4016.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,3,22.66,32.04,3.12,0.7262500000000001,14.0,1015,4258,1.6,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,3,23.46,31.74,3.56,0.81125,22.0,1017,4276,1.6,3970.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,3,23.02,32.31,3.5,1.0075,17.0,1018,4311,2.2,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,3,23.13,31.89,4.63,0.84375,18.0,1017,4252,2.0,3942.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8011,1,17.98,33.94,0.67,0.94,33.0,1018,4279,2.4,4013.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8011,1,19.34,34.03,0.43,1.2000000000000002,306.0,1016,4267,2.8,4034.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8011,3,19.35,33.2,1.6900000000000002,1.09125,324.0,1016,4298,2.4,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,1,19.3,32.4,2.1999999999999997,0.84,358.0,1015,4320,1.9,4057.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,1,19.35,31.55,3.08,0.7925,321.0,1015,4316,2.0,4024.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,1,19.74,29.98,3.8000000000000003,0.79125,331.0,1017,4327,2.0,4030.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,3,20.23,32.19,3.17,0.9375000000000001,338.0,1018,4388,2.2,3981.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,3,20.19,32.24,3.2,0.8787499999999999,328.0,1017,4387,2.0,4049.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8012,3,25.5,36.91,0.22,1.23875,59.0,1016,4363,2.9,4105.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8012,3,25.74,35.76,1.33,1.0325,31.0,1014,4388,2.0,4073.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8012,3,25.42,33.81,3.18,1.8050000000000002,99.0,1014,4437,3.0,4106.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,4,25.6,33.52,3.43,1.8175,69.0,1014,4420,4.3,4119.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,5,25.53,32.7,4.6000000000000005,0.9525,68.0,1013,4371,2.2,4067.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,3,25.34,33.33,3.5300000000000002,0.9475,63.0,1015,4393,2.0,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,3,25.25,34.26,3.35,0.825,69.0,1016,4397,2.0,4053.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,3,25.13,33.32,3.78,0.8175,24.0,1015,4330,1.6,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8013,3,19.29,34.08,0.15,1.84625,39.0,1017,4261,4.3,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8013,1,19.29,32.62,0.28,1.6324999999999998,263.0,1015,4260,4.9,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8013,1,18.89,32.92,0.39,1.24625,270.0,1015,4284,3.1,4056.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,3,19.16,33.17,0.27,1.37375,28.0,1014,4304,2.7,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,3,19.44,32.6,0.59,1.2962500000000001,20.0,1014,4313,3.7,4050.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,3,19.65,32.79,0.44,1.24625,334.0,1016,4323,3.2,4047.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,3,19.53,32.31,0.41999999999999993,1.3724999999999998,17.0,1016,4373,2.3,4054.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,3,19.36,32.49,0.8700000000000001,1.4675,8.0,1016,4404,3.0,4005.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8014,1,21.0,35.85,0.03666666666666667,1.725,50.0,1016,4260,4.5,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8014,3,20.9,34.42,0.09999999999999999,1.6208333333333333,232.0,1015,4251,4.6,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8014,3,20.49,34.46,0.19,1.5083333333333333,235.0,1014,4279,4.1,4042.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,3,21.18,34.97,0.22999999999999998,1.5041666666666667,48.0,1013,4308,4.2,4071.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,3,21.67,34.46,0.3766666666666667,1.4166666666666667,240.0,1014,4310,4.2,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,3,21.66,34.57,0.48333333333333334,1.4125,54.0,1015,4325,3.6,4055.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,3,21.78,33.9,0.64,1.2999999999999998,232.0,1016,4377,3.1,4054.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,3,21.56,34.44,0.41000000000000003,1.575,237.0,1015,4411,3.7,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8015,3,19.61,30.25,1.1800000000000002,0.67875,303.0,1019,4393,1.6,4122.691428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8015,3,19.39,29.78,1.6700000000000002,0.88625,309.0,1018,4448,1.9,4204.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8015,3,19.57,27.33,4.590000000000001,0.65375,322.0,1017,4501,1.5,4185.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,3,19.42,26.84,2.8699999999999997,0.84125,321.0,1017,4477,2.5,4168.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,3,18.71,27.98,1.75,0.9450000000000001,320.0,1017,4434,2.4,4140.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,3,18.6,28.29,2.42,0.88875,316.0,1019,4440,1.8,4129.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,3,18.77,28.51,2.14,0.925,320.0,1020,4428,2.2,4113.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,1,18.74,28.55,2.12,1.05125,319.0,1019,4358,2.3,4074.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8016,3,22.94,34.72,0.8300000000000001,1.1825,22.0,1016,4298,2.2,4022.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8016,3,23.16,32.87,3.82,1.1412499999999999,10.0,1014,4258,2.7,3968.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8016,3,23.41,32.28,2.0,1.4075,35.0,1015,4291,4.3,3976.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,4,22.88,32.36,1.09,1.1675,35.0,1015,4290,2.9,3994.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,3,22.17,32.36,2.6199999999999997,0.8825000000000001,20.0,1015,4238,2.2,3973.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,3,22.78,31.78,2.81,1.0262499999999999,26.0,1016,4258,2.5,3955.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,3,22.29,32.8,2.75,1.14375,22.0,1017,4298,2.3,4005.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,3,22.71,31.38,3.19,1.0675000000000001,20.0,1016,4235,2.8,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8017,1,16.98,31.01,0.6200000000000001,1.7287500000000002,91.0,1018,4294,3.3,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8017,1,16.71,30.87,0.5900000000000001,1.6237499999999998,286.0,1017,4287,4.0,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8017,3,17.01,29.96,2.53,1.1862499999999998,20.0,1016,4311,3.0,4033.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,1,17.38,29.09,2.03,1.14625,67.0,1015,4334,2.6,4074.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,1,17.06,28.06,2.65,1.2037499999999999,272.0,1015,4327,2.6,4056.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,3,17.42,28.41,2.79,1.1112499999999998,280.0,1017,4335,2.3,4087.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,3,17.93,30.2,1.33,1.3287499999999999,56.0,1018,4392,2.4,4054.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,3,17.49,30.68,0.5700000000000001,1.505,271.0,1017,4400,3.4,4155.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8018,3,23.28,34.8,0.8400000000000001,0.8574999999999999,35.0,1016,4380,1.5,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8018,3,23.38,33.71,1.5899999999999999,0.8425,358.0,1014,4420,1.8,4171.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8018,3,23.75,32.23,3.71,1.42375,60.0,1014,4474,1.7,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,4,23.95,31.57,5.8,1.3925,32.0,1014,4453,2.5,4138.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,3,23.37,31.29,3.83,0.80375,10.0,1014,4408,1.2,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,3,22.83,31.92,3.57,0.94125,5.0,1016,4420,1.4,4115.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,3,22.98,32.35,4.5600000000000005,0.89,6.0,1016,4413,1.4,4048.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,1,22.82,31.78,4.11,0.85,5.0,1016,4342,1.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8019,1,18.72,32.09,0.22666666666666668,1.175,310.0,1017,4232,3.1,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8019,1,19.13,32.24,0.18,1.4333333333333336,286.0,1016,4220,3.0,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8019,1,19.1,32.76,0.23,1.1375,299.0,1015,4227,2.0,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,1,19.05,32.49,0.38,0.9833333333333334,313.0,1014,4268,2.1,4039.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,19.07,32.32,0.2733333333333333,0.9458333333333333,12.0,1015,4341,2.2,4094.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,19.16,32.43,0.25,0.7833333333333333,352.0,1016,4392,2.2,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,1,19.3,32.07,0.32333333333333336,0.9333333333333333,34.0,1017,4397,2.5,4180.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,19.38,32.56,0.23,0.9624999999999999,352.0,1016,4440,2.4,4209.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8020,3,24.44,36.25,0.28,1.1462500000000002,32.0,1016,4367,2.5,4126.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8020,3,25.17,34.98,1.68,1.1025,22.0,1014,4388,2.6,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8020,3,24.93,32.93,4.15,1.4612500000000002,86.0,1014,4442,2.6,4131.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,5,24.92,32.52,4.659999999999999,1.5837499999999998,66.0,1014,4422,2.7,4110.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,3,24.65,32.56,3.37,0.9875,35.0,1014,4369,2.0,4072.3325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,3,24.47,33.45,3.0500000000000003,0.9824999999999999,32.0,1016,4391,2.1,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,3,24.54,33.32,3.5500000000000003,0.96,30.0,1016,4388,2.0,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,3,24.43,32.97,3.43,0.96375,15.0,1016,4317,2.0,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8021,3,24.85,37.66,0.22000000000000003,1.265,78.0,1016,4354,4.0,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8021,3,25.32,36.53,1.4300000000000002,1.01125,360.0,1014,4381,2.8,4067.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8021,3,25.24,35.13,2.6300000000000003,2.1887499999999998,81.0,1014,4430,3.9,4097.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,3,25.35,34.04,1.06,2.075,84.0,1014,4413,5.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,4,25.0,33.6,2.52,1.16375,73.0,1013,4368,2.3,4077.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,25.08,34.08,3.33,1.075,64.0,1015,4390,2.2,4053.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,3,24.6,34.37,2.43,0.9175,68.0,1016,4403,2.1,4103.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,3,24.75,33.6,3.43,0.9837499999999999,86.0,1015,4337,2.0,4009.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8022,3,23.8,36.99,0.25,1.04875,1.0,1016,4319,3.6,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8022,3,24.31,36.3,1.1,1.5462500000000001,83.0,1014,4312,4.5,3988.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8022,3,24.69,33.37,8.36,2.16625,76.0,1014,4357,4.0,4032.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,3,23.87,33.61,0.27,2.0175,49.0,1014,4350,3.8,4018.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,3,24.22,34.14,0.31,1.55125,49.0,1014,4309,2.7,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,3,23.79,33.95,2.7600000000000002,1.7025,55.0,1016,4325,3.1,3993.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,3,23.47,34.8,6.290000000000001,1.33375,87.0,1016,4353,3.1,3981.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,3,24.18,33.52,2.39,1.4537499999999999,54.0,1016,4307,3.0,3956.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8023,3,23.59,33.26,1.29,1.2625000000000002,36.0,1017,4322,2.0,4057.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8023,3,23.72,32.83,1.88,1.3337500000000002,33.0,1015,4339,2.5,4011.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8023,3,23.79,31.2,2.39,1.4412500000000001,103.0,1015,4388,1.9,4078.7924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,3,23.3,31.42,1.54,1.14625,58.0,1015,4378,1.8,4068.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,3,23.14,31.25,2.3200000000000003,0.895,11.0,1015,4324,1.4,4011.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,3,23.08,31.37,0.8699999999999999,1.0125000000000002,41.0,1017,4348,1.7,4071.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,3,22.89,31.87,2.3,0.9237500000000001,24.0,1017,4365,2.1,4009.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,3,22.6,31.58,2.18,1.0325,36.0,1017,4305,1.6,4000.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8024,1,21.8,31.73,1.22,1.3112499999999998,72.0,1018,4352,2.6,4105.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8024,3,21.2,31.65,0.8,1.8625,149.0,1016,4404,4.5,4164.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8024,3,20.04,31.4,1.1,1.125,157.0,1016,4445,3.5,4179.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,3,20.4,29.17,2.07,0.7050000000000001,87.0,1015,4430,1.1,4138.767999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,21.68,29.1,3.76,0.8674999999999999,59.0,1016,4407,2.2,4119.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,3,20.83,28.96,3.5300000000000002,1.0825,102.0,1017,4423,2.4,4149.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,3,20.6,29.54,2.8899999999999997,1.0550000000000002,88.0,1018,4427,2.6,4157.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,1,20.7,29.78,3.2200000000000006,1.1,85.0,1017,4385,2.4,4085.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8025,1,19.93,33.0,0.6500000000000001,0.545,318.0,1019,4372,1.2,4112.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8025,3,20.24,32.52,1.4000000000000001,0.60375,318.0,1018,4398,1.5,4144.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8025,3,20.46,29.7,2.71,0.5475,333.0,1017,4468,1.3,4171.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,4,20.79,28.92,2.6100000000000003,0.535,334.0,1017,4441,1.3,4137.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,3,19.87,30.04,3.0,0.5125,312.0,1017,4378,1.5,4096.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,3,19.41,29.8,1.9100000000000001,0.65875,317.0,1019,4399,1.4,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,3,19.52,29.68,2.2600000000000002,0.55,315.0,1019,4388,1.6,4076.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,1,19.46,30.1,2.21,0.5125,313.0,1019,4310,1.5,4034.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8026,1,15.77,26.87,2.1,0.9087500000000001,356.0,1021,4298,2.9,4011.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8026,3,16.36,26.13,5.26,1.0337500000000002,358.0,1019,4244,3.1,3974.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8026,3,16.01,24.85,2.84,0.8787499999999999,10.0,1019,4283,2.1,4005.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,3,15.53,25.11,2.3699999999999997,0.7375,5.0,1019,4285,1.6,3988.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,3,16.08,25.2,3.8500000000000005,0.745,355.0,1018,4228,2.0,3932.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,1,15.08,24.85,3.38,0.72125,355.0,1020,4246,1.6,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,3,15.18,25.62,4.109999999999999,0.7075,184.0,1021,4280,1.8,3985.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,1,15.62,24.91,3.84,0.8087500000000001,2.0,1020,4211,2.0,3937.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8027,3,23.88,36.92,0.7899999999999999,0.93625,198.0,1016,4356,2.8,4106.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8027,3,24.23,36.43,1.31,0.94625,208.0,1014,4399,2.9,4162.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8027,3,23.61,35.16,1.7499999999999998,1.105,58.0,1014,4445,1.8,4139.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,3,23.91,33.61,5.44,1.13625,92.0,1013,4430,1.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,4,24.04,33.82,5.07,0.67875,116.0,1013,4397,1.3,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,3,24.06,33.15,4.53,0.84625,141.0,1015,4414,1.5,4094.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,3,23.66,33.85,3.11,0.7424999999999999,115.0,1016,4421,1.4,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,3,24.12,32.92,4.89,0.73,179.0,1015,4369,1.7,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8028,3,21.65,37.6,0.25,1.61125,152.0,1016,4324,5.6,4090.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8028,3,22.87,37.2,0.45999999999999996,2.04875,104.0,1013,4327,6.3,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8028,3,23.54,34.53,2.11,2.55875,85.0,1014,4359,4.5,4032.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,3,22.18,34.95,0.01,2.3987499999999997,98.0,1014,4360,4.8,4107.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,3,22.93,35.26,0.09,2.0975,102.0,1014,4331,4.7,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,3,22.41,35.35,0.0,2.2275,97.0,1015,4343,5.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,3,22.06,36.07,0.52,1.6125,107.0,1016,4379,4.1,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,3,22.14,35.6,0.24000000000000002,1.84125,89.0,1015,4337,4.4,3954.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8029,3,21.3,35.72,0.49,0.7175,309.0,1020,4357,1.5,4085.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8029,3,21.71,35.21,0.71,0.7424999999999999,87.0,1018,4374,1.7,4134.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8029,3,21.71,32.63,2.02,0.6675,320.0,1017,4444,1.3,4137.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,3,21.69,31.66,2.45,0.5125,314.0,1017,4419,1.1,4119.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,3,20.98,32.67,1.82,0.7,313.0,1017,4352,1.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,3,20.96,33.07,1.1500000000000001,0.7449999999999999,312.0,1019,4376,1.4,4099.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,3,21.05,33.0,1.25,0.63625,312.0,1019,4360,1.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,3,21.14,33.13,1.24,0.64125,317.0,1018,4280,1.7,4020.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8030,1,21.23,33.5,2.1599999999999997,0.52125,16.0,1019,4314,1.8,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8030,3,21.74,32.66,4.2299999999999995,0.575,1.0,1017,4307,2.0,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8030,3,22.0,30.79,6.41,0.6,192.0,1017,4362,1.5,4033.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,3,21.21,30.95,2.56,0.41250000000000003,187.0,1016,4355,1.6,4059.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,3,20.41,31.36,3.4899999999999998,0.50375,352.0,1016,4299,1.5,4010.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,3,20.84,31.48,3.05,0.47875,5.0,1018,4315,1.5,4015.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,3,20.87,31.65,4.39,0.45,1.0,1019,4330,1.6,4023.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,3,20.88,31.46,5.08,0.48,0.0,1018,4270,1.6,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8031,1,22.9,32.96,0.013333333333333334,1.8041666666666667,46.0,1017,4258,4.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8031,3,23.1,31.65,0.013333333333333334,1.8000000000000003,255.0,1015,4245,4.6,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8031,3,22.55,31.75,0.04,1.55,248.0,1014,4274,4.5,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,3,23.41,32.41,0.056666666666666664,1.5625,34.0,1013,4306,4.6,4079.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,3,23.53,31.79,0.14333333333333334,1.5,231.0,1014,4313,4.4,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,3,23.24,31.87,0.09000000000000001,1.4708333333333332,60.0,1015,4328,4.4,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,3,23.36,31.1,0.55,1.4541666666666666,8.0,1016,4374,3.3,3979.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,3,23.73,32.08,0.02666666666666667,1.5333333333333332,254.0,1015,4413,3.9,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8032,3,23.97,37.34,0.07,1.06625,92.0,1016,4331,3.2,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8032,3,24.89,37.71,2.73,1.21125,90.0,1013,4356,3.7,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8032,3,24.52,34.63,1.1099999999999999,2.6012500000000003,92.0,1014,4403,4.8,4078.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,4,24.57,34.39,1.03,2.1887499999999998,95.0,1014,4391,5.3,4076.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,4,24.68,35.37,0.6200000000000001,1.6500000000000001,93.0,1013,4351,3.2,4062.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,3,24.87,35.56,0.5800000000000001,1.5625,84.0,1015,4371,3.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,3,24.44,34.98,1.6500000000000001,1.1800000000000002,90.0,1016,4394,3.0,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,3,24.18,34.56,4.27,1.2537500000000001,91.0,1015,4336,2.9,4010.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8033,3,23.49,35.19,0.39,1.0962500000000002,359.0,1016,4308,1.9,4039.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8033,3,24.06,34.03,4.36,1.11125,5.0,1014,4282,2.6,3964.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8033,4,24.23,32.27,7.3500000000000005,1.47,33.0,1015,4332,3.5,4008.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,3,23.33,31.94,1.0999999999999999,1.1212499999999999,39.0,1015,4323,3.3,4011.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,3,22.93,32.48,1.89,0.885,9.0,1014,4279,2.2,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,3,23.27,32.05,2.9299999999999997,0.92,17.0,1016,4295,2.3,3998.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,1,22.95,32.71,5.0600000000000005,1.1462500000000002,4.0,1017,4328,1.8,3940.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,5,22.98,32.02,5.26,0.9612499999999999,3.0,1016,4270,1.9,3960.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8034,3,23.18,34.65,0.83,0.975,128.0,1017,4351,2.0,4112.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8034,3,23.36,34.03,2.05,0.72375,204.0,1014,4390,1.5,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8034,3,22.96,33.24,1.3699999999999999,1.4375,93.0,1014,4435,2.3,4114.81375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,3,23.04,32.31,4.24,1.6,80.0,1014,4423,2.2,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,3,22.44,32.0,5.18,0.9224999999999999,120.0,1014,4389,2.1,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,3,22.82,32.35,3.7399999999999998,1.17875,110.0,1016,4404,2.2,4086.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,3,22.52,32.77,2.84,0.90875,114.0,1017,4417,2.2,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,3,22.7,31.41,4.74,0.70375,76.0,1016,4365,1.6,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8035,3,23.62,35.97,0.98,1.08375,101.0,1016,4355,3.0,4111.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8035,3,23.77,35.66,1.1500000000000001,1.2825,180.0,1014,4401,3.4,4159.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8035,3,22.98,34.74,1.75,0.9962500000000001,162.0,1014,4446,2.3,4126.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,3,23.26,32.93,5.45,0.7975000000000001,112.0,1014,4430,1.1,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,3,23.63,33.23,5.510000000000001,0.7337499999999999,113.0,1014,4402,1.5,4110.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,23.62,32.69,4.54,0.90875,152.0,1015,4418,2.0,4094.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,3,23.11,32.92,3.38,0.96625,129.0,1016,4424,1.6,4131.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,3,23.61,32.49,4.6899999999999995,0.9475,162.0,1016,4375,2.0,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8036,3,23.19,35.54,0.97,1.08875,99.0,1016,4356,3.1,4111.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8036,3,23.35,35.25,1.12,1.305,180.0,1014,4401,3.5,4158.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8036,3,22.58,34.3,1.71,0.97125,164.0,1014,4447,2.4,4142.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,3,22.86,32.5,5.44,0.825,112.0,1014,4431,1.1,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,3,23.26,32.77,5.569999999999999,0.7137500000000001,53.0,1014,4403,1.5,4111.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,23.26,32.3,4.56,0.90375,155.0,1015,4418,2.1,4095.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,3,22.74,32.49,3.42,0.9675,130.0,1016,4424,1.6,4131.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,3,23.24,32.09,4.7299999999999995,0.9912500000000001,167.0,1015,4375,2.1,4048.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8037,3,23.87,36.32,1.0899999999999999,0.75875,30.0,1016,4385,1.2,4124.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8037,3,23.76,34.73,2.12,0.835,328.0,1014,4435,1.3,4164.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8037,5,23.96,34.06,5.5,1.2762499999999999,359.0,1014,4483,1.9,4157.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,4,24.23,32.18,4.9,1.1875,348.0,1014,4463,2.1,4153.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,3,23.78,32.64,3.7700000000000005,0.8125,324.0,1014,4426,1.4,4121.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,3,23.18,32.16,4.3,0.8912500000000001,327.0,1015,4431,1.4,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,5,23.47,32.92,5.4399999999999995,0.8425,327.0,1016,4423,1.4,4049.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,3,23.36,32.44,4.51,0.8875,317.0,1016,4361,1.5,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8038,3,24.21,36.44,0.22,1.225,84.0,1016,4324,3.3,4089.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8038,3,24.99,36.69,1.05,1.37,93.0,1014,4341,3.4,3996.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8038,3,24.86,33.76,2.37,2.5949999999999998,86.0,1014,4387,4.7,4067.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,4,24.62,33.66,0.98,2.145,86.0,1014,4378,4.3,4059.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,4,24.63,33.96,0.77,1.7712500000000002,78.0,1014,4337,3.3,4046.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,3,24.73,34.36,0.25,1.7675,86.0,1015,4356,3.5,4082.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,3,24.89,33.98,1.97,1.4612500000000002,80.0,1016,4381,3.1,4042.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,3,24.63,33.2,4.369999999999999,1.4175,91.0,1015,4325,2.5,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8039,3,23.28,34.29,1.32,1.4300000000000002,32.0,1017,4356,3.5,4112.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8039,3,22.13,33.9,0.36,2.2037500000000003,186.0,1015,4410,5.4,4180.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8039,3,20.75,33.3,0.66,1.3925,164.0,1015,4451,4.3,4187.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,3,21.52,30.41,2.08,0.78625,357.0,1015,4435,1.8,4146.998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,22.9,30.37,4.82,0.83375,10.0,1015,4413,2.3,4121.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,3,21.98,30.88,3.29,1.1087500000000001,146.0,1016,4428,2.5,4145.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,3,21.78,30.95,2.81,1.1300000000000001,121.0,1017,4428,2.8,4171.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,1,21.79,31.04,2.89,1.1375000000000002,145.0,1016,4386,2.6,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8040,1,16.48,26.46,2.3999999999999995,1.0,347.0,1021,4299,2.8,4032.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8040,3,16.94,26.1,5.8999999999999995,1.0787499999999999,357.0,1019,4255,3.2,4003.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8040,3,16.71,24.43,3.4400000000000004,0.9375,6.0,1019,4303,2.5,3995.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,3,16.15,24.7,2.2199999999999998,0.9075,346.0,1018,4302,2.2,4012.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,3,16.2,24.43,3.8599999999999994,0.81625,348.0,1018,4244,2.2,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,3,15.99,24.57,3.31,0.76625,345.0,1020,4261,1.8,3983.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,3,16.08,25.38,3.49,0.8574999999999999,343.0,1021,4294,2.2,4020.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,3,16.2,24.62,3.82,0.9025000000000001,352.0,1020,4228,2.3,3954.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8041,3,19.89,33.86,0.06666666666666667,2.004166666666667,66.0,1016,4321,5.6,4092.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8041,3,19.01,32.8,0.19999999999999996,1.8000000000000003,274.0,1015,4342,4.9,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8041,3,18.14,32.35,0.08333333333333334,1.6041666666666667,288.0,1014,4385,4.3,4174.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,3,17.76,32.51,0.08666666666666667,1.6124999999999998,319.0,1014,4386,4.7,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,3,17.65,31.75,0.31333333333333335,1.5916666666666666,299.0,1014,4369,4.9,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,3,18.07,31.83,0.26333333333333336,1.5291666666666663,282.0,1016,4388,3.6,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,3,18.6,32.3,0.18666666666666668,1.7750000000000001,283.0,1016,4423,5.2,4223.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,1,18.52,31.93,0.05666666666666667,1.845833333333333,296.0,1016,4400,5.2,4183.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8042,3,23.6,37.39,0.13,0.9924999999999999,92.0,1016,4332,3.5,4074.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8042,3,24.63,37.85,2.5300000000000002,1.085,95.0,1013,4355,3.9,4005.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8042,3,24.3,34.47,0.8899999999999999,2.59625,93.0,1014,4404,6.0,4077.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,3,24.41,34.66,2.0199999999999996,2.1925,94.0,1014,4392,5.9,4080.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,4,24.36,35.38,0.49,1.65875,94.0,1013,4354,4.0,4052.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,3,24.73,35.78,0.7300000000000001,1.5875,93.0,1015,4373,3.4,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,3,24.28,35.58,1.3100000000000003,1.2,93.0,1016,4398,3.8,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,3,23.94,34.8,3.71,1.25375,91.0,1015,4343,3.6,4012.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8043,1,18.84,33.06,0.06666666666666667,2.1416666666666666,15.0,1017,4280,4.6,4055.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8043,1,18.61,33.54,0.26000000000000006,1.4583333333333335,260.0,1015,4280,3.1,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8043,1,18.29,32.77,0.16666666666666666,2.083333333333333,255.0,1015,4296,4.6,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,1,18.93,32.07,0.2933333333333334,2.158333333333333,320.0,1014,4316,4.5,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,3,18.4,32.44,0.37999999999999995,1.5291666666666668,296.0,1015,4316,3.4,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,3,18.56,32.44,0.38,1.7291666666666667,13.0,1016,4324,3.6,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,1,18.73,31.9,0.49,1.845833333333333,8.0,1017,4374,3.9,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,1,18.43,32.38,1.1600000000000001,1.525,355.0,1016,4404,3.1,4024.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8044,1,18.36,31.64,0.28,1.80375,44.0,1018,4247,5.2,3975.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8044,1,18.76,30.62,0.45,1.6875000000000002,281.0,1017,4248,4.0,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8044,1,18.17,31.02,0.71,1.39625,299.0,1016,4272,3.5,4045.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,1,17.97,30.9,0.79,1.4275,20.0,1015,4293,3.4,4055.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,1,18.02,30.22,0.91,1.22125,16.0,1016,4304,3.5,4037.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,3,18.29,30.34,1.21,1.3362500000000002,330.0,1017,4322,3.2,4031.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,3,18.25,30.02,0.8100000000000002,1.5375,317.0,1018,4368,2.6,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,3,18.34,29.53,2.2399999999999998,1.32375,25.0,1017,4406,2.7,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8045,1,18.41,31.1,0.08333333333333333,2.383333333333333,334.0,1017,4280,4.8,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8045,1,18.13,31.66,0.23333333333333334,1.6958333333333333,267.0,1015,4281,3.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8045,1,17.89,30.77,0.18,2.333333333333333,262.0,1015,4296,4.9,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,18.47,30.15,0.3,2.3833333333333333,319.0,1014,4316,4.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,1,17.92,30.57,0.37333333333333335,1.6958333333333333,1.0,1014,4315,3.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,3,18.02,30.61,0.38666666666666666,1.8916666666666666,7.0,1016,4324,3.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,1,18.16,30.26,0.3866666666666667,1.958333333333333,301.0,1017,4373,4.1,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,1,18.02,30.56,1.0633333333333332,1.6875,289.0,1016,4405,3.2,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8046,3,23.29,35.35,0.8,0.7949999999999999,337.0,1016,4388,1.8,4117.445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8046,3,23.5,34.76,2.44,0.7575000000000001,317.0,1014,4444,1.5,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8046,5,23.87,32.43,5.1899999999999995,0.9337500000000001,337.0,1014,4493,2.1,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,5,24.48,30.92,6.68,0.9500000000000001,331.0,1014,4470,2.0,4163.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,4,23.63,31.26,2.6399999999999997,0.74625,318.0,1014,4434,1.5,4134.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,23.03,31.67,4.24,0.75875,306.0,1015,4439,1.7,4127.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,3,23.27,32.32,4.24,0.74125,316.0,1016,4433,1.6,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,1,23.2,32.3,3.1,0.7975000000000001,310.0,1016,4372,1.6,4050.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8047,3,22.51,34.54,1.04,0.7725,293.0,1017,4380,1.5,4118.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8047,3,22.57,33.84,2.37,0.9237500000000001,275.0,1015,4438,1.3,4149.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8047,3,23.26,30.46,6.32,0.94625,294.0,1015,4483,1.9,4160.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,5,23.49,29.92,7.9799999999999995,0.8712500000000001,292.0,1014,4463,1.7,4155.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,3,22.98,30.48,3.46,0.8625,280.0,1014,4436,1.6,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,3,22.16,30.68,3.59,1.005,280.0,1016,4442,1.7,4131.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,3,22.63,31.94,4.86,0.87125,284.0,1017,4439,1.6,4067.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,3,22.19,31.28,3.89,0.9575,272.0,1016,4386,1.7,4077.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8048,1,19.52,28.09,0.006666666666666667,0.9874999999999999,326.0,1017,4270,2.6,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8048,1,19.49,27.72,0.0,1.2666666666666666,315.0,1016,4230,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8048,1,19.63,27.58,0.0,1.4,298.0,1015,4239,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,1,19.74,27.67,0.07333333333333333,1.2166666666666668,317.0,1014,4290,2.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,1,19.78,27.95,0.13333333333333333,1.0583333333333333,321.0,1014,4303,2.4,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,1,19.95,27.97,0.08,1.0958333333333334,326.0,1016,4348,2.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,1,20.08,27.94,0.1,1.2083333333333335,326.0,1016,4361,2.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,1,20.03,28.0,0.06666666666666667,1.2583333333333333,321.0,1016,4419,2.8,4240.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8049,1,20.74,29.16,0.29,0.8800000000000001,344.0,1018,4224,2.5,3966.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8049,1,21.21,29.58,0.48,0.81375,331.0,1017,4218,2.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8049,1,21.55,29.58,0.5900000000000001,0.9924999999999999,348.0,1016,4214,3.1,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,21.77,29.28,1.07,0.875,347.0,1015,4262,3.1,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,21.46,29.18,1.01,0.60375,349.0,1015,4320,2.2,4045.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,21.25,29.12,0.92,0.755,353.0,1016,4355,2.1,4113.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,21.33,29.0,0.9600000000000001,0.7949999999999999,357.0,1017,4374,2.2,4117.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,21.36,29.28,0.75,0.7137500000000001,343.0,1017,4427,2.4,4140.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8050,1,19.5,29.31,0.5,1.2575,10.0,1017,4270,3.3,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8050,1,19.58,28.88,1.2200000000000002,1.45,350.0,1016,4238,3.8,3961.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8050,1,20.17,29.19,1.2,1.3287499999999999,346.0,1015,4256,3.2,3996.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,1,19.79,29.3,1.0,1.16625,354.0,1014,4299,2.4,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,1,19.72,28.76,1.24,1.09625,359.0,1014,4304,2.4,4048.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,19.66,28.64,1.22,1.1475,355.0,1016,4334,2.3,4071.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,19.52,29.35,0.84,1.105,0.0,1017,4355,2.4,4119.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,1,19.35,29.65,0.73,1.1875,359.0,1016,4413,2.5,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8051,1,20.61,34.98,0.13,1.84625,66.0,1017,4293,3.9,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8051,1,20.11,34.51,0.18,1.73,341.0,1015,4287,4.7,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8051,3,20.34,34.21,1.05,1.53375,268.0,1015,4313,3.5,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,3,21.37,34.1,0.61,1.445,0.0,1014,4339,3.2,4078.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,3,20.5,33.74,0.6300000000000001,1.4425000000000001,348.0,1014,4334,3.2,4070.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,3,20.47,33.76,0.6100000000000001,1.4,344.0,1016,4343,3.2,4088.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,3,21.0,34.55,0.48000000000000004,1.5949999999999998,352.0,1016,4398,3.1,4181.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,1,20.77,34.7,0.18,1.6700000000000002,267.0,1016,4413,4.2,4222.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8052,1,20.43,33.86,1.45,0.665,15.0,1019,4312,1.9,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8052,3,21.11,33.35,3.6799999999999997,0.7962499999999999,12.0,1017,4295,2.8,4004.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8052,3,21.12,31.54,3.6999999999999997,0.82375,194.0,1017,4353,1.6,4038.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,3,20.56,31.46,1.88,0.6950000000000001,300.0,1016,4351,1.8,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,3,19.74,31.72,2.95,0.7112499999999999,358.0,1016,4290,1.9,3990.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,3,20.12,32.02,2.5599999999999996,0.66125,187.0,1018,4304,1.7,4009.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,3,20.28,32.02,4.2,0.725,356.0,1019,4320,1.8,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,1,20.35,31.66,2.96,0.77125,189.0,1018,4254,1.9,3935.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8053,1,20.23,28.96,0.0,1.2458333333333333,299.0,1017,4270,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8053,1,20.21,28.53,0.0,1.5583333333333333,294.0,1016,4230,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8053,1,20.35,28.32,0.0,1.6458333333333335,297.0,1015,4240,3.6,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,1,20.45,28.52,0.0,1.4541666666666666,302.0,1014,4290,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,1,20.53,28.88,0.006666666666666667,1.3333333333333335,297.0,1014,4303,3.2,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,1,20.79,28.93,0.0,1.3625,300.0,1015,4346,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,1,20.97,28.95,0.0,1.4125,307.0,1016,4360,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,1,20.81,28.92,0.0,1.4916666666666665,298.0,1016,4418,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8054,3,23.46,34.26,1.0,1.1737499999999998,32.0,1017,4340,1.7,4062.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8054,3,23.3,34.64,1.9400000000000002,1.275,19.0,1015,4360,2.0,4047.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8054,3,23.65,31.78,4.68,1.16625,46.0,1015,4412,2.0,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,4,23.54,30.86,3.1799999999999997,0.9837499999999999,54.0,1015,4391,1.9,4083.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,4,22.99,31.76,2.56,0.8587500000000001,20.0,1015,4338,1.4,4036.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,3,23.22,31.3,2.05,0.86125,21.0,1016,4363,1.7,4061.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,3,22.68,32.56,2.78,0.9450000000000001,23.0,1017,4374,1.6,4050.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,3,22.59,32.03,2.27,1.0,18.0,1016,4310,1.5,4007.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8055,1,23.52,34.03,1.98,0.675,340.0,1017,4314,1.6,4002.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8055,3,23.65,32.7,2.42,0.675,318.0,1015,4304,1.5,3970.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8055,3,23.54,30.9,6.970000000000001,0.9575,22.0,1015,4354,2.2,4033.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,3,23.19,31.17,1.09,0.8099999999999999,69.0,1015,4348,1.7,4054.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,3,22.67,30.99,3.3100000000000005,0.5875,336.0,1015,4300,1.3,4009.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,3,22.67,30.95,3.62,0.6287499999999999,359.0,1017,4316,1.3,4013.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,3,22.58,31.63,4.2,0.59375,353.0,1017,4337,1.4,3980.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,3,22.96,31.05,4.73,0.7024999999999999,354.0,1017,4281,1.2,3970.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8056,3,24.77,35.46,0.6300000000000001,1.125,59.0,1016,4346,2.2,4079.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8056,3,24.69,35.59,2.22,1.1124999999999998,33.0,1014,4367,2.2,4060.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8056,5,24.96,32.85,5.74,1.7374999999999998,81.0,1014,4416,2.6,4089.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,4,24.76,31.88,4.4399999999999995,1.47375,91.0,1014,4397,2.9,4088.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,3,24.14,33.52,1.71,0.925,60.0,1014,4344,1.5,4041.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,3,24.35,32.55,2.33,0.9750000000000001,60.0,1016,4369,1.8,4064.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,3,23.92,33.15,2.02,0.9325,58.0,1017,4379,1.4,4069.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,3,24.12,32.99,2.7199999999999998,1.0350000000000001,59.0,1016,4315,1.7,3995.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8057,1,22.35,32.69,0.07333333333333333,3.0375,273.0,1016,4290,4.8,3918.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8057,1,23.29,33.12,0.0,2.5458333333333334,262.0,1014,4302,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8057,1,23.2,32.79,0.01,2.5125,265.0,1013,4310,4.3,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,1,23.05,31.94,0.0,2.6374999999999997,277.0,1013,4324,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,23.1,32.01,0.05333333333333334,2.5791666666666666,269.0,1013,4321,4.2,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,1,22.72,31.82,0.0,2.4458333333333333,263.0,1014,4331,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,1,22.3,32.09,0.0,2.4791666666666665,62.0,1015,4373,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,1,22.99,32.36,0.0,2.5375,269.0,1015,4406,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8058,3,21.82,32.84,1.03,0.855,126.0,1017,4350,2.1,4107.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8058,3,21.99,32.23,1.93,0.7899999999999999,198.0,1015,4392,1.7,4100.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8058,3,21.53,31.16,2.09,1.08375,156.0,1015,4437,2.0,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,1,21.64,30.48,4.57,1.1625,119.0,1015,4424,1.9,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,4,21.29,30.26,4.68,0.79625,124.0,1015,4393,1.9,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,3,21.63,30.15,4.57,1.0325,124.0,1017,4408,2.0,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,3,21.32,30.82,3.05,0.88,118.0,1017,4418,2.0,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,3,21.49,29.71,4.29,0.6875,130.0,1017,4370,1.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8059,3,24.64,37.34,0.24000000000000002,1.1212499999999999,74.0,1016,4356,3.9,4129.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8059,3,25.26,35.98,0.99,0.9749999999999999,294.0,1014,4387,2.5,4083.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8059,3,25.08,35.28,2.17,1.9,76.0,1014,4436,3.7,4099.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,3,25.36,33.94,1.6500000000000004,2.08,77.0,1014,4420,5.2,4119.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,4,24.85,33.37,3.0300000000000002,1.00875,69.0,1013,4376,2.0,4092.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,4,24.84,34.24,4.42,0.9724999999999999,63.0,1015,4397,2.1,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,3,24.61,34.2,2.5,0.8125,76.0,1016,4408,2.0,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,3,24.66,33.2,4.06,0.7987500000000001,78.0,1015,4346,2.1,4005.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8060,1,21.44,35.97,0.0,2.325,71.0,1017,4250,5.0,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8060,1,21.48,35.4,0.0,2.1708333333333334,13.0,1015,4298,5.2,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8060,3,21.03,35.07,0.0,2.3291666666666666,10.0,1015,4390,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,20.74,34.85,0.0,2.1625,1.0,1014,4426,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,20.88,34.8,0.0,2.1625,359.0,1014,4428,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,20.98,35.12,0.0,2.345833333333333,10.0,1015,4497,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,21.01,35.41,0.0,2.3541666666666665,18.0,1016,4536,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,21.07,35.14,0.0,2.4541666666666666,13.0,1016,4544,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8061,1,19.4,30.16,0.28,0.7949999999999999,37.0,1018,4364,1.6,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8061,3,19.31,29.82,1.1099999999999999,0.8787499999999999,30.0,1016,4370,1.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8061,5,19.51,27.67,3.6100000000000003,0.8525,66.0,1016,4423,1.8,4110.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,3,19.63,27.24,4.6,0.7387499999999999,68.0,1016,4400,1.2,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,3,18.58,27.9,1.32,0.6699999999999999,48.0,1015,4341,1.3,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,3,18.8,28.08,1.16,0.57125,70.0,1017,4367,1.4,4078.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,3,18.99,28.6,2.02,0.5387500000000001,62.0,1018,4364,1.2,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,3,18.92,28.09,1.31,0.6612500000000001,29.0,1017,4293,1.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8062,3,24.76,37.55,0.26,1.22,78.0,1016,4352,3.4,4101.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8062,3,25.04,36.76,1.87,1.00875,13.0,1014,4378,2.5,4071.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8062,3,25.01,34.93,2.8600000000000003,2.23375,97.0,1014,4426,4.0,4097.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,3,25.13,34.03,1.06,2.00875,90.0,1014,4410,4.7,4102.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,4,24.92,34.07,2.1799999999999997,1.2512500000000002,79.0,1013,4364,2.3,4073.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,4,25.0,34.11,2.0700000000000003,1.0837500000000002,66.0,1015,4386,2.3,4058.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,3,24.43,34.19,2.29,0.92125,69.0,1016,4400,2.2,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,3,24.7,33.66,3.21,1.05125,82.0,1015,4333,1.6,3993.047142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8063,3,25.08,36.91,0.24000000000000002,1.2175,62.0,1016,4361,3.3,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8063,3,25.33,35.82,1.2400000000000002,0.95375,357.0,1014,4390,2.2,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8063,3,25.04,34.07,2.6399999999999997,1.8175,92.0,1014,4438,3.2,4099.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,4,25.44,33.77,2.56,1.8924999999999998,80.0,1014,4423,4.8,4111.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,4,25.24,32.62,3.9400000000000004,0.8987500000000002,72.0,1013,4375,2.1,4069.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,3,25.09,33.58,3.88,0.9125,66.0,1015,4397,2.1,4066.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,3,25.0,34.51,2.9699999999999998,0.725,70.0,1016,4404,2.0,4054.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,3,24.89,33.15,4.26,0.7575000000000001,56.0,1015,4338,1.8,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8064,3,24.16,36.8,0.54,0.75875,29.0,1016,4366,2.6,4125.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8064,3,24.61,36.15,2.0,0.7762499999999999,207.0,1014,4404,2.1,4171.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8064,3,23.81,34.88,1.9,1.28375,57.0,1014,4453,2.8,4114.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,3,24.53,33.8,3.15,1.3825,43.0,1014,4437,3.1,4125.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,4,24.72,33.14,5.15,0.65875,31.0,1013,4397,1.4,4088.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,4,24.41,33.69,3.96,0.7262500000000001,15.0,1015,4416,1.8,4115.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,3,24.67,33.46,3.5599999999999996,0.53,63.0,1016,4419,1.6,4069.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,3,24.51,33.27,5.17,0.8112500000000001,343.0,1015,4359,1.7,4033.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8065,3,23.82,36.06,0.48,1.005,113.0,1016,4351,2.6,4125.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8065,3,24.4,34.89,1.8,0.7424999999999999,226.0,1014,4387,1.6,4062.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8065,3,23.94,34.78,1.5899999999999999,1.6625,83.0,1014,4435,2.6,4094.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,3,24.08,32.8,3.0199999999999996,1.86375,98.0,1014,4421,3.1,4136.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,3,23.49,32.66,4.33,0.9137500000000001,98.0,1013,4384,1.9,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,3,23.74,33.5,3.98,1.12875,91.0,1015,4400,2.2,4080.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,3,23.4,33.34,2.58,0.835,94.0,1016,4414,2.1,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,3,23.62,32.46,3.9,0.63625,67.0,1015,4359,1.2,4033.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8066,3,23.72,34.92,0.19,1.40375,356.0,1016,4309,2.2,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8066,3,23.98,33.84,2.9,1.2575,354.0,1014,4280,2.9,3928.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8066,3,24.48,32.3,5.9399999999999995,1.6637499999999998,32.0,1014,4325,4.1,4029.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,3,23.24,32.04,0.3,1.585,41.0,1014,4312,3.9,4000.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,3,22.82,32.39,0.66,1.05625,153.0,1014,4272,2.9,4018.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,3,23.36,32.18,1.04,1.3162500000000001,6.0,1016,4288,2.9,3949.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,3,23.06,32.72,3.17,1.35875,351.0,1016,4324,2.2,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,3,23.28,32.16,5.09,1.0462500000000001,321.0,1016,4272,1.8,3937.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8067,1,19.49,29.93,1.4300000000000002,0.6174999999999999,108.0,1019,4346,2.4,4106.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8067,3,19.66,29.18,1.9,0.8825,214.0,1017,4395,2.4,4110.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8067,3,18.81,28.37,2.7600000000000002,0.5175,187.0,1016,4436,1.9,4138.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,1,19.04,27.78,3.91,0.375,125.0,1016,4423,1.2,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,3,19.06,27.68,4.569999999999999,0.46375,110.0,1016,4397,1.3,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,19.37,27.47,4.12,0.72875,115.0,1018,4413,1.4,4100.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,3,18.99,27.98,3.01,0.61,109.0,1019,4421,1.3,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,3,19.19,27.29,3.92,0.7075,86.0,1018,4377,1.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8068,3,24.36,37.57,0.29000000000000004,1.01625,109.0,1016,4350,2.7,4119.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8068,3,25.19,36.12,1.87,0.8175,270.0,1013,4384,1.6,4056.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8068,3,24.68,35.94,1.75,1.8624999999999998,72.0,1014,4433,2.9,4099.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,3,24.76,33.86,2.25,1.99125,85.0,1014,4419,3.7,4112.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,3,24.25,33.74,3.8800000000000003,1.0025,91.0,1013,4380,1.9,4086.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,3,24.58,34.35,4.08,1.1237499999999998,91.0,1015,4397,2.1,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,3,24.07,34.39,2.69,0.79125,84.0,1016,4412,2.0,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,3,24.2,33.53,4.2,0.8012500000000001,69.0,1015,4355,1.6,4004.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8069,3,24.56,37.12,0.53,0.94625,62.0,1016,4359,2.8,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8069,3,25.06,36.02,1.4000000000000001,0.8474999999999999,241.0,1014,4394,2.1,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8069,3,24.6,35.22,1.9100000000000001,1.4612500000000002,73.0,1014,4440,2.8,4093.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,4,25.21,33.91,2.9,1.75875,66.0,1014,4428,3.6,4111.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,4,24.93,33.29,3.7,0.7325,79.0,1013,4384,1.4,4081.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,4,24.71,34.0,4.449999999999999,0.81625,74.0,1015,4405,1.7,4097.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,3,24.75,34.89,2.79,0.6412500000000001,70.0,1016,4413,1.6,4085.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,3,24.81,33.24,4.86,0.605,78.0,1015,4353,1.8,4029.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8070,1,21.25,37.18,0.013333333333333334,2.375,77.0,1017,4242,4.5,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8070,1,21.37,36.73,0.006666666666666667,2.15,293.0,1015,4291,4.6,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8070,3,21.06,36.43,0.0,2.3874999999999997,274.0,1015,4385,4.7,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,20.76,36.23,0.006666666666666667,2.3000000000000003,7.0,1014,4423,4.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,20.78,36.18,0.0,2.2583333333333333,273.0,1014,4424,4.7,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,20.86,36.47,0.0,2.3499999999999996,5.0,1016,4491,4.9,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,20.92,36.76,0.006666666666666667,2.379166666666667,18.0,1016,4533,4.8,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,20.94,36.57,0.0,2.4708333333333337,15.0,1016,4542,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8071,1,19.51,30.53,0.39,1.2337500000000001,52.0,1018,4336,3.7,4096.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8071,3,19.42,29.21,0.7799999999999999,1.15,340.0,1016,4385,2.3,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8071,3,18.56,29.24,0.94,0.8825000000000001,320.0,1016,4419,1.4,4147.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,3,18.3,29.11,0.8200000000000001,1.07125,17.0,1015,4410,1.4,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,4,18.29,28.49,1.46,0.96875,19.0,1016,4389,1.4,4106.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,3,18.97,28.73,1.6700000000000002,0.87125,28.0,1017,4405,2.0,4132.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,3,18.64,29.14,0.95,1.1125,28.0,1018,4420,1.8,4173.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,3,18.82,28.46,1.8199999999999998,1.06375,10.0,1017,4384,1.8,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8072,3,25.08,36.51,0.8400000000000001,0.925,37.0,1016,4316,1.8,4029.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8072,3,24.9,35.25,1.6400000000000001,1.4825,63.0,1014,4317,3.1,4012.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8072,4,24.88,32.6,8.22,2.2874999999999996,57.0,1015,4361,3.7,4034.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,4,24.27,32.95,0.82,2.0212499999999998,56.0,1015,4353,3.2,4051.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,3,24.52,33.17,1.65,1.48875,32.0,1014,4309,2.3,4016.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,3,24.05,32.91,3.26,1.645,42.0,1016,4326,2.2,4018.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,3,24.02,34.13,4.43,1.29,87.0,1017,4350,2.0,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,3,24.36,32.76,4.38,1.4337499999999999,36.0,1016,4302,2.3,3970.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8073,3,23.84,35.37,0.05,1.26625,351.0,1016,4313,2.6,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8073,3,24.37,34.15,2.5900000000000003,1.28875,15.0,1014,4289,3.5,3904.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8073,5,24.81,32.33,7.1000000000000005,1.68125,33.0,1014,4338,4.2,4022.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,23.66,32.02,0.6,1.555,41.0,1014,4329,4.2,4020.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,3,23.59,32.79,0.060000000000000005,1.13,13.0,1014,4289,3.1,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,3,23.55,32.53,1.93,1.1724999999999999,21.0,1016,4303,3.1,3965.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,1,23.26,32.99,4.01,1.29,5.0,1016,4336,2.8,3956.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,4,23.58,32.76,5.859999999999999,0.9975,14.0,1016,4282,2.1,3960.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8074,3,25.29,36.83,0.79,1.0125000000000002,83.0,1015,4316,3.3,4070.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8074,3,25.8,37.27,1.7399999999999998,1.73,117.0,1014,4328,4.0,4028.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8074,3,25.71,34.04,4.4,2.72125,79.0,1014,4369,3.8,4048.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,4,25.36,34.24,1.0000000000000002,2.38375,82.0,1014,4363,3.5,4053.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,3,25.56,34.55,1.72,1.8637499999999998,92.0,1014,4320,3.3,4033.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,3,24.84,34.01,1.36,1.99625,83.0,1015,4338,2.9,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,3,24.9,34.68,5.539999999999999,1.57375,73.0,1016,4363,2.6,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,3,25.02,33.55,4.84,1.5775,67.0,1015,4315,2.6,3988.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8075,1,15.75,26.99,1.73,0.8325,11.0,1022,4300,2.8,4038.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8075,3,16.71,26.28,2.91,0.9449999999999998,16.0,1020,4264,3.2,3993.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8075,1,15.75,26.35,1.5,0.8724999999999999,13.0,1020,4322,2.1,4035.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,14.99,26.13,1.4,0.75875,3.0,1019,4323,2.0,4031.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,3,15.25,25.53,2.43,0.69625,2.0,1019,4261,1.8,3975.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,3,15.26,26.11,1.9300000000000002,0.59625,349.0,1021,4277,1.4,3993.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,3,15.64,25.85,2.38,0.66625,9.0,1021,4301,1.6,3972.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,3,15.97,25.54,1.7000000000000002,0.76875,5.0,1021,4233,2.2,3926.02,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8076,3,23.68,36.15,0.5900000000000001,1.0162499999999999,130.0,1016,4350,2.1,4098.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8076,3,24.09,35.4,2.19,0.72875,219.0,1014,4386,1.7,4038.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8076,3,23.66,34.61,1.19,1.6812500000000001,100.0,1014,4432,2.6,4099.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,3,23.73,33.17,3.3499999999999996,1.8925,110.0,1014,4421,2.7,4145.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,3,23.01,32.7,4.74,0.9537499999999999,118.0,1014,4385,2.2,4094.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,23.51,33.61,3.7,1.2149999999999999,120.0,1015,4400,2.3,4082.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,3,23.06,33.63,2.7399999999999998,0.90375,113.0,1016,4414,2.1,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,3,23.2,32.54,4.75,0.79625,87.0,1015,4361,1.3,4036.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8077,3,23.65,37.4,0.05,0.8675,112.0,1016,4333,2.7,4105.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8077,3,24.7,37.92,2.7600000000000002,1.07125,86.0,1013,4364,2.8,4009.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8077,3,24.29,35.91,1.3,2.3075,98.0,1014,4412,4.3,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,3,24.5,34.53,0.7600000000000001,2.12125,97.0,1014,4401,4.8,4100.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,3,24.15,34.99,0.8600000000000001,1.4549999999999998,95.0,1013,4365,2.7,4092.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,3,24.63,35.27,2.22,1.38875,88.0,1015,4382,2.5,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,3,24.11,35.71,1.57,1.0337500000000002,88.0,1016,4405,2.3,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,3,24.01,34.9,4.3,1.025,91.0,1015,4350,2.2,4017.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8078,3,25.44,37.32,0.22999999999999998,1.2574999999999998,69.0,1016,4359,3.8,4094.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8078,3,25.69,36.41,1.2,1.0550000000000002,339.0,1014,4387,2.6,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8078,3,25.55,34.61,2.41,1.9425000000000001,87.0,1014,4435,3.7,4101.23,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,4,25.82,34.05,1.97,2.05875,82.0,1014,4419,5.2,4107.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,4,25.48,33.01,2.7600000000000002,0.9874999999999999,74.0,1013,4373,2.1,4077.6862499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,3,25.46,34.06,3.75,0.95375,75.0,1015,4395,2.1,4073.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,3,25.28,34.56,2.41,0.79,70.0,1016,4404,2.0,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,3,25.28,33.2,3.97,0.8299999999999998,67.0,1015,4338,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8079,3,20.36,31.29,0.27,1.445,51.0,1018,4336,3.8,4095.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8079,3,20.17,29.92,0.53,1.25,230.0,1016,4386,2.4,4139.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8079,3,19.14,29.97,0.6000000000000001,1.0587499999999999,336.0,1016,4420,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,3,18.79,29.92,0.49000000000000005,1.215,9.0,1015,4410,1.7,4139.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,3,18.88,29.27,0.96,1.1025,10.0,1015,4390,1.4,4113.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,3,19.61,29.61,1.23,1.0575,22.0,1017,4406,2.0,4139.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,3,19.34,29.88,0.6600000000000001,1.27875,19.0,1017,4422,1.9,4184.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,3,19.46,29.2,1.37,1.2287499999999998,355.0,1017,4387,2.2,4074.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8080,3,25.01,37.22,0.43000000000000005,1.0875,43.0,1016,4316,3.3,4029.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8080,3,25.11,36.51,1.7600000000000002,1.7662499999999999,82.0,1014,4321,4.4,3995.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8080,4,25.21,33.54,5.95,2.6799999999999997,65.0,1014,4364,4.3,4038.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,4,24.63,33.83,0.86,2.3875,61.0,1014,4356,3.7,4045.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,3,24.96,34.24,0.76,1.77375,57.0,1014,4314,3.1,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,3,24.35,33.82,1.9,1.9875,61.0,1016,4332,3.0,4020.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,3,24.27,34.89,5.949999999999999,1.52875,81.0,1016,4357,2.8,3977.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,3,24.72,33.16,4.6,1.6412499999999999,60.0,1016,4311,2.9,3976.9375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8081,3,22.48,33.78,0.8500000000000001,0.88875,34.0,1016,4380,1.5,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8081,3,22.56,32.76,1.62,0.8512499999999998,354.0,1014,4420,1.8,4171.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8081,3,22.97,31.16,3.6799999999999997,1.38125,57.0,1014,4475,1.6,4142.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,3,23.16,30.53,5.370000000000001,1.3512499999999998,31.0,1014,4454,2.4,4138.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,3,22.53,30.39,3.7300000000000004,0.8049999999999999,8.0,1014,4408,1.1,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,3,22.01,30.98,3.52,0.9637500000000001,4.0,1016,4419,1.4,4115.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,3,22.15,31.42,4.54,0.8812500000000001,4.0,1017,4412,1.3,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,1,22.01,30.87,3.94,0.8375,3.0,1016,4341,1.4,4024.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8082,3,24.27,37.18,0.5700000000000001,0.9125,71.0,1016,4357,2.5,4097.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8082,3,24.86,36.41,1.38,0.8787499999999999,229.0,1014,4394,2.3,4120.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8082,3,24.35,35.46,1.75,1.31625,72.0,1014,4441,2.4,4092.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,4,24.9,33.59,3.72,1.62625,78.0,1013,4428,2.9,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,4,24.66,33.55,4.0,0.71625,92.0,1013,4388,1.4,4085.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,4,24.44,33.98,4.43,0.8162499999999999,83.0,1015,4407,1.6,4098.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,3,24.44,34.46,2.62,0.755,75.0,1016,4416,1.4,4095.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,3,24.7,33.01,4.66,0.6699999999999999,214.0,1015,4359,1.6,4036.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8083,3,25.52,31.46,0.31,1.13,32.0,1017,4343,2.4,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8083,3,24.55,30.06,0.29000000000000004,1.1087500000000001,355.0,1015,4402,2.6,4162.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8083,3,23.12,29.97,0.26,0.815,115.0,1015,4437,1.7,4158.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,3,23.18,29.64,0.29000000000000004,0.8200000000000001,21.0,1014,4426,1.4,4147.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,3,23.35,29.16,0.5800000000000001,0.92,23.0,1014,4405,1.8,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,3,23.6,29.17,0.8300000000000001,0.9337499999999999,34.0,1016,4423,1.7,4165.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,3,23.57,29.49,0.75,1.0037500000000001,30.0,1017,4430,1.6,4181.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,1,23.55,29.62,0.5900000000000001,1.13375,23.0,1016,4394,2.4,4092.732000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8084,1,18.44,31.81,0.31,1.13625,79.0,1017,4325,2.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8084,3,18.92,31.03,1.05,0.75875,187.0,1015,4347,1.4,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8084,3,19.57,29.44,1.2,1.16375,72.0,1015,4382,2.4,4074.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,1,19.28,29.0,1.47,1.2525,114.0,1015,4382,1.7,4108.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,3,19.22,28.88,2.45,0.99625,157.0,1015,4356,2.0,4073.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,3,19.64,29.33,2.2,1.15,134.0,1017,4369,2.4,4033.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,3,19.6,30.13,4.7700000000000005,0.96,147.0,1017,4400,1.9,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,3,18.96,29.72,3.62,0.9175,154.0,1016,4364,1.7,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8085,3,22.37,33.52,0.9500000000000001,1.1875,32.0,1017,4348,1.8,4075.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8085,3,22.29,33.34,1.4500000000000002,1.07375,15.0,1015,4362,1.9,4068.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8085,3,22.49,31.31,3.8100000000000005,0.7949999999999999,34.0,1016,4414,1.5,4099.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,22.22,30.47,4.76,0.8225,282.0,1015,4392,1.5,4084.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,3,21.47,31.77,1.67,0.7875000000000001,11.0,1015,4338,1.6,4038.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,3,21.64,31.58,2.09,0.6875,10.0,1017,4364,2.0,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,3,21.54,32.3,1.9300000000000002,0.75,6.0,1018,4369,1.7,4052.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,3,21.57,31.44,2.45,0.785,9.0,1017,4304,1.5,3987.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8086,3,22.44,37.77,0.15,1.37125,138.0,1016,4325,2.6,4099.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8086,3,23.73,37.72,0.28,1.4087500000000002,166.0,1014,4342,2.4,4121.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8086,3,23.83,35.6,0.49,1.9825000000000002,118.0,1014,4378,4.1,4128.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,23.31,35.21,0.64,1.86625,113.0,1014,4374,3.2,4115.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,3,23.78,35.38,0.94,1.5500000000000003,128.0,1014,4350,2.8,4069.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,3,24.36,35.72,0.6799999999999999,1.6212499999999999,118.0,1016,4364,3.5,4089.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,3,23.65,36.56,3.05,1.24875,105.0,1016,4395,3.3,4020.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,3,22.94,35.14,2.35,1.4,153.0,1015,4360,3.5,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8087,1,14.09,25.13,2.13,0.9450000000000001,351.0,1021,4297,2.8,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8087,3,14.79,24.3,5.120000000000001,1.0875000000000001,355.0,1019,4248,2.8,3984.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8087,3,14.27,23.26,2.9699999999999998,0.8375,4.0,1019,4290,2.2,4006.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,3,13.77,23.49,2.27,0.8374999999999999,353.0,1018,4290,1.7,3995.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,3,13.99,23.25,3.9299999999999997,0.78375,348.0,1018,4233,2.0,3956.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,3,13.63,23.22,3.08,0.74875,350.0,1020,4250,1.6,3973.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,3,13.68,23.92,3.8899999999999997,0.81625,344.0,1021,4283,1.7,3992.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,1,13.98,23.22,3.6399999999999997,0.8662500000000001,355.0,1020,4216,2.0,3943.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8088,1,21.19,33.68,0.06,2.5875000000000004,11.0,1015,4280,6.2,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8088,1,21.48,34.15,0.04,1.7999999999999998,340.0,1014,4295,3.5,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8088,1,21.62,33.57,0.006666666666666667,3.1875,342.0,1013,4301,6.0,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,1,21.96,33.2,0.04,3.4958333333333336,343.0,1012,4325,6.1,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,21.36,33.24,0.17333333333333334,2.3375,347.0,1013,4317,4.7,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,21.24,33.15,0.06666666666666667,2.3916666666666666,343.0,1014,4330,4.0,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,20.98,33.15,0.0,3.15,0.0,1015,4361,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,21.18,33.53,0.0,2.841666666666667,345.0,1014,4406,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8089,3,20.15,29.97,1.9600000000000002,1.1325,25.0,1018,4330,1.7,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8089,3,20.13,30.27,2.04,1.1212499999999999,22.0,1016,4348,1.9,4039.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8089,3,20.72,27.95,3.4699999999999998,1.0162499999999999,39.0,1016,4400,1.9,4082.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,3,20.55,27.67,2.0900000000000003,1.08875,13.0,1016,4385,2.0,4076.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,3,20.31,27.58,3.12,0.9825,343.0,1016,4328,1.7,4021.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,3,20.26,28.06,1.6500000000000001,0.97125,351.0,1018,4355,1.7,4057.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,3,19.85,29.01,3.3800000000000003,1.0125,335.0,1018,4366,2.0,4036.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,3,19.5,28.32,2.3800000000000003,1.0,355.0,1017,4303,1.8,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8090,1,12.36,23.19,2.09,0.93875,355.0,1021,4298,2.6,4027.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8090,3,13.07,22.48,5.180000000000001,1.08375,357.0,1019,4247,2.8,3993.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8090,3,12.72,21.25,2.9600000000000004,0.8300000000000001,7.0,1019,4287,2.1,4003.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,3,12.22,21.48,2.2700000000000005,0.7649999999999999,1.0,1018,4289,1.7,3993.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,3,12.41,21.32,3.88,0.7849999999999999,350.0,1018,4231,1.9,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,3,11.92,21.23,3.1799999999999997,0.75,354.0,1020,4249,1.5,3972.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,3,11.97,21.97,3.9400000000000004,0.79625,350.0,1021,4283,1.8,3980.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,1,12.3,21.24,3.73,0.85375,359.0,1020,4215,2.0,3941.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8091,3,23.68,35.62,0.79,1.2,31.0,1016,4301,2.3,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8091,3,23.88,33.83,3.59,1.1962499999999998,38.0,1014,4263,2.8,3986.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8091,4,24.27,33.26,3.29,1.5225,40.0,1015,4298,3.7,3968.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,4,23.59,33.08,0.55,1.32375,41.0,1014,4294,3.8,3988.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,3,22.83,32.53,1.88,0.9249999999999999,32.0,1014,4244,2.6,3981.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,3,23.65,32.81,3.42,1.045,33.0,1016,4264,2.6,3944.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,3,23.09,33.95,3.1399999999999997,1.225,27.0,1017,4303,2.3,3954.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,3,23.34,32.42,2.86,0.9625,24.0,1016,4243,2.5,3925.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8092,3,22.9,34.64,0.49000000000000005,0.85,53.0,1016,4316,2.6,4037.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8092,3,22.9,33.66,1.1,1.4300000000000002,71.0,1014,4314,3.6,4017.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8092,5,23.46,31.2,8.899999999999999,2.1975,68.0,1014,4358,3.6,4030.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,3,22.59,31.36,0.51,1.96875,55.0,1014,4351,3.4,3992.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,3,22.87,31.68,1.2000000000000002,1.4862499999999998,75.0,1014,4307,2.4,4006.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,3,22.46,31.68,3.67,1.6425,46.0,1016,4325,2.3,3995.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,3,22.31,32.58,4.62,1.2537500000000001,86.0,1016,4350,2.2,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,3,22.75,31.48,3.56,1.36625,32.0,1016,4303,2.3,3972.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8093,3,22.13,33.21,0.9100000000000001,0.95875,21.0,1017,4381,1.5,4128.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8093,3,22.16,32.24,1.66,0.9500000000000002,346.0,1015,4420,1.8,4170.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8093,3,22.5,30.59,3.5599999999999996,1.2337500000000001,42.0,1015,4477,1.5,4145.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,3,22.59,29.96,4.529999999999999,1.17875,25.0,1015,4455,2.0,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,3,21.97,29.95,3.4099999999999997,0.82,360.0,1014,4407,1.2,4102.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,3,21.45,30.51,3.2600000000000002,0.915,357.0,1016,4418,1.3,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,3,21.61,30.97,4.22,0.8675,358.0,1017,4410,1.3,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,1,21.53,30.46,3.4999999999999996,0.8362499999999999,355.0,1016,4338,1.3,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8094,3,24.41,34.3,0.75,1.63,345.0,1017,4364,3.0,4123.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8094,3,22.89,33.58,0.1,1.39375,349.0,1015,4429,3.4,4216.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8094,3,22.03,32.37,2.19,1.25,332.0,1015,4458,2.0,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,3,23.13,31.6,1.57,1.18375,339.0,1014,4443,2.1,4132.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,3,22.86,31.68,1.19,1.3375,330.0,1015,4429,2.4,4140.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,3,22.41,32.08,1.9,1.31125,336.0,1016,4438,2.6,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,1,22.52,31.08,1.81,1.3775000000000002,339.0,1017,4442,3.0,4157.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,1,22.45,32.13,1.06,1.4212500000000001,349.0,1016,4408,3.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8095,1,19.19,29.54,2.1500000000000004,0.6875,350.0,1021,4312,1.7,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8095,3,19.53,29.17,3.5700000000000003,0.755,1.0,1019,4309,2.0,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8095,3,19.37,27.8,3.6199999999999997,0.80375,330.0,1019,4362,2.8,4062.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,3,18.88,27.85,2.35,0.88375,324.0,1018,4354,2.3,4055.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,3,18.58,28.33,3.33,0.7925,332.0,1018,4292,2.2,4006.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,3,19.01,28.26,2.06,0.8500000000000001,328.0,1020,4310,2.3,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,3,19.18,28.22,3.81,0.8200000000000001,314.0,1020,4323,2.0,4033.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,3,18.76,28.03,3.55,0.84125,332.0,1019,4259,2.2,3974.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8096,1,23.79,34.14,1.6800000000000002,0.675,352.0,1017,4313,1.5,4013.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8096,3,23.83,32.89,4.22,0.7599999999999999,208.0,1015,4300,1.5,3965.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8096,3,23.5,30.99,4.9799999999999995,1.05375,35.0,1015,4351,2.1,4028.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,3,23.24,31.29,1.22,0.90375,51.0,1015,4345,1.7,4053.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,3,22.8,31.38,3.31,0.6725000000000001,341.0,1015,4298,1.2,4008.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,3,22.73,31.33,3.5300000000000002,0.64625,358.0,1017,4314,1.2,4013.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,3,22.7,31.94,4.61,0.6212500000000001,0.0,1017,4336,1.3,3977.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,3,23.07,31.1,4.58,0.7725,355.0,1016,4278,1.3,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8097,1,19.32,30.32,2.1100000000000003,1.2075,15.0,1019,4286,2.6,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8097,3,19.57,29.22,6.3999999999999995,1.34875,11.0,1018,4227,2.7,3936.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8097,3,19.77,27.74,2.57,1.3325,31.0,1018,4255,2.9,3946.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,4,19.45,28.72,1.0000000000000002,1.2349999999999999,26.0,1017,4271,2.5,3973.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,1,18.05,28.39,2.4000000000000004,1.0575,11.0,1017,4210,2.5,3910.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,3,18.59,28.44,2.9099999999999997,1.0587499999999999,20.0,1019,4226,2.7,3904.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,3,18.48,28.64,2.84,1.20375,18.0,1019,4265,2.3,3913.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,3,19.0,28.56,3.8800000000000003,1.17625,23.0,1018,4201,3.1,3870.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8098,3,21.66,32.5,0.63,0.8,3.0,1018,4379,1.8,4118.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8098,3,21.62,32.04,1.42,0.8799999999999999,332.0,1016,4413,2.0,4175.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8098,3,21.85,29.53,3.31,1.1724999999999999,51.0,1016,4475,1.7,4149.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,3,21.99,29.2,3.4800000000000004,1.1412499999999999,43.0,1015,4452,1.5,4145.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,3,21.27,29.43,3.1399999999999997,0.7,3.0,1015,4398,1.6,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,3,20.83,29.75,3.05,0.92875,358.0,1017,4411,1.8,4116.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,3,20.97,30.11,3.8800000000000003,0.8262499999999999,1.0,1018,4404,1.7,4059.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,1,20.87,29.78,3.17,0.7000000000000001,354.0,1017,4329,1.6,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8099,1,17.58,32.58,0.24666666666666667,1.4625,60.0,1018,4270,3.0,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8099,1,17.83,31.52,0.8099999999999999,1.4291666666666667,352.0,1016,4231,3.3,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8099,1,18.21,31.77,0.38666666666666666,1.4583333333333335,344.0,1016,4255,3.3,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,1,18.03,31.98,0.4133333333333334,1.3666666666666667,32.0,1015,4300,2.9,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,1,17.93,31.74,0.5433333333333333,1.2041666666666666,284.0,1015,4304,2.9,4050.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,1,18.13,31.68,0.73,1.2125000000000001,28.0,1017,4330,3.1,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,1,18.12,32.23,0.35,1.3291666666666666,31.0,1017,4361,2.8,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,1,17.65,32.36,0.16666666666666669,1.2791666666666668,34.0,1017,4413,3.0,4166.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8100,1,17.92,32.75,0.63,1.58125,12.0,1018,4258,3.0,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8100,1,18.43,32.31,0.6900000000000001,1.9187500000000002,278.0,1016,4259,4.6,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8100,1,18.08,32.41,0.65,1.94125,273.0,1015,4280,4.0,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,1,17.98,32.03,0.75,1.67,328.0,1015,4302,3.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,1,17.89,31.39,0.91,1.21375,321.0,1015,4304,2.9,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,3,18.05,31.98,0.7899999999999999,1.4787499999999998,289.0,1017,4316,4.0,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,1,17.95,30.74,0.83,1.6999999999999997,323.0,1017,4368,4.0,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,3,17.9,31.05,1.67,1.49625,307.0,1017,4403,3.3,4024.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8101,1,18.19,27.8,0.0,1.2083333333333335,310.0,1017,4270,3.4,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8101,1,18.22,27.43,0.0,1.5583333333333331,301.0,1016,4230,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8101,1,18.49,27.29,0.0,1.6375,302.0,1015,4240,3.7,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,1,18.59,27.46,0.026666666666666665,1.4416666666666667,305.0,1014,4289,3.5,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,1,18.63,27.74,0.04666666666666667,1.3166666666666669,299.0,1014,4303,3.2,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,1,18.82,27.76,0.02666666666666667,1.25,313.0,1015,4347,2.8,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,1,19.01,27.77,0.03333333333333333,1.3875,326.0,1016,4360,3.4,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,1,18.97,27.86,0.02,1.4708333333333332,309.0,1016,4418,3.6,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8102,1,10.37,19.4,0.66,1.1837499999999999,337.0,1026,4408,2.8,4122.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8102,3,9.93,19.18,1.3699999999999999,1.13,357.0,1023,4435,3.2,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8102,3,10.13,19.36,0.8500000000000001,1.07375,302.0,1023,4499,2.7,4238.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,3,10.82,19.05,0.75,1.13,305.0,1022,4469,2.4,4160.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,3,9.75,19.05,0.8400000000000001,1.07,306.0,1022,4413,2.2,4122.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,3,9.61,19.11,0.88,1.00375,311.0,1024,4425,2.0,4150.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,3,10.06,18.93,1.02,1.0325,290.0,1024,4408,2.5,4119.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,3,9.74,18.74,1.1500000000000001,1.1225,294.0,1024,4324,2.8,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8103,1,6.91,16.06,0.63,1.17875,338.0,1026,4410,2.8,4123.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8103,3,6.57,15.89,1.29,1.13375,1.0,1024,4437,3.1,4179.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8103,3,6.8,16.06,0.8,1.0875,307.0,1023,4500,2.6,4238.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,3,7.48,15.74,0.7000000000000001,1.11125,313.0,1022,4470,2.4,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,3,6.43,15.75,0.79,1.065,305.0,1022,4414,2.1,4111.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,3,6.28,15.83,0.8400000000000001,0.9762500000000001,295.0,1024,4427,2.0,4145.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,3,6.73,15.67,0.9700000000000001,1.0125,287.0,1024,4410,2.4,4118.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,3,6.42,15.45,1.08,1.1262499999999998,304.0,1024,4328,2.7,4049.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8104,1,5.35,14.53,0.66,1.1925,346.0,1026,4414,2.6,4128.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8104,3,5.04,14.39,1.3599999999999999,1.11875,2.0,1023,4441,2.8,4182.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8104,3,5.31,14.49,0.8700000000000001,1.1124999999999998,315.0,1023,4504,2.4,4245.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,3,6.02,14.13,0.73,1.11625,306.0,1022,4474,2.3,4163.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,3,4.92,14.18,0.8700000000000001,1.09625,325.0,1022,4418,1.9,4105.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,3,4.77,14.27,0.89,0.9825,311.0,1023,4431,1.9,4129.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,3,5.25,14.15,1.05,1.03,292.0,1024,4415,2.1,4126.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,3,4.94,13.89,1.14,1.15,305.0,1024,4334,2.4,4054.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8105,1,1.34,10.4,0.65,1.1912500000000001,337.0,1026,4418,2.6,3978.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8105,3,1.14,10.34,1.3399999999999999,1.17625,0.0,1023,4445,2.8,4035.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8105,3,1.45,10.42,0.8400000000000001,1.1375,309.0,1023,4507,2.5,4105.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,3,2.14,10.06,0.7100000000000001,1.09625,316.0,1022,4477,2.4,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,3,1.06,10.1,0.8200000000000001,1.10375,304.0,1022,4421,1.9,4023.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,3,0.9,10.27,0.8600000000000001,1.0075,312.0,1024,4435,2.0,3989.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,3,1.38,10.19,1.03,1.05,303.0,1024,4420,2.0,4024.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,3,1.05,9.8,1.1,1.1925,299.0,1024,4340,2.3,3913.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8106,1,14.99,24.45,1.6799999999999997,0.52,7.0,1021,4311,1.3,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8106,3,15.73,24.15,4.17,0.67625,2.0,1019,4296,2.3,4002.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8106,3,15.21,22.9,2.83,0.69875,1.0,1019,4352,2.4,4054.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,3,15.21,22.96,2.03,0.75,301.0,1018,4350,2.1,4051.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,3,14.45,23.09,3.28,0.71625,346.0,1018,4286,1.5,3991.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,3,14.57,23.18,2.19,0.63625,332.0,1020,4301,1.8,3999.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,3,14.83,23.18,4.43,0.72125,333.0,1020,4314,1.9,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,3,15.33,22.92,3.2,0.73875,352.0,1020,4248,1.8,3941.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8107,1,9.34,20.4,1.65,0.6912499999999999,333.0,1022,4313,1.2,4049.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8107,3,10.13,20.02,3.95,0.9712500000000001,348.0,1020,4295,2.4,4031.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8107,1,9.44,19.36,2.17,1.0474999999999999,330.0,1019,4349,1.9,4074.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,3,9.63,19.44,1.81,1.04625,301.0,1018,4349,1.6,4049.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,3,9.05,19.24,3.46,0.8825,331.0,1019,4282,1.9,3988.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,3,8.95,19.41,2.15,0.855,315.0,1021,4298,1.5,3999.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,3,9.29,19.22,3.7399999999999993,0.94875,315.0,1021,4309,1.5,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,3,9.95,19.06,2.86,0.94,342.0,1020,4242,2.1,3938.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8108,3,13.69,23.79,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8108,3,14.07,23.56,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8108,1,13.28,23.26,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,3,13.27,23.36,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,3,13.0,23.06,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,1,12.95,23.32,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,3,13.39,23.0,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,3,13.63,22.98,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8109,1,13.52,21.68,1.8,0.6625,23.0,1019,4314,1.5,4035.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8109,3,14.18,21.33,4.15,0.67875,12.0,1017,4304,1.9,4026.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8109,3,14.27,19.78,5.32,0.71375,29.0,1017,4360,1.7,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,3,13.7,19.69,2.4000000000000004,0.4875,203.0,1016,4355,1.6,4057.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,3,13.01,20.14,3.2600000000000002,0.6475,351.0,1016,4296,1.5,4008.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,3,13.2,20.28,2.71,0.6487499999999999,1.0,1018,4311,1.6,4017.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,1,13.34,20.46,4.44,0.5,211.0,1019,4326,1.6,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,3,13.27,20.26,4.06,0.62375,1.0,1018,4264,1.6,3951.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8110,1,13.29,23.25,1.7799999999999998,0.60375,358.0,1022,4311,1.3,4049.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8110,3,14.0,23.11,4.11,0.825,359.0,1020,4297,2.1,4035.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8110,3,13.31,22.19,2.4699999999999998,0.9087500000000001,335.0,1020,4352,2.6,4056.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,3,13.38,22.07,1.9699999999999998,0.9075,306.0,1019,4349,2.1,4055.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,3,12.77,22.25,3.4899999999999998,0.8087500000000001,327.0,1019,4284,1.6,4000.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,3,12.8,22.36,2.25,0.7675000000000001,311.0,1021,4300,1.8,4017.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,3,13.11,22.15,4.16,0.89125,330.0,1021,4312,1.8,4014.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,3,13.64,22.06,3.13,0.845,332.0,1020,4246,1.9,3956.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8111,1,13.4,22.8,2.1500000000000004,0.88875,5.0,1022,4297,4.0,4042.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8111,3,14.06,22.29,3.9800000000000004,1.0575,7.0,1020,4259,4.3,4009.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8111,3,13.35,21.9,1.99,0.8362499999999999,19.0,1020,4312,3.1,4020.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,3,12.73,22.06,1.6600000000000001,0.8062499999999999,1.0,1019,4313,2.7,4021.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,3,13.01,21.54,2.74,0.7262500000000001,355.0,1019,4253,2.6,3977.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,3,12.93,21.77,2.2699999999999996,0.6799999999999999,349.0,1021,4270,2.1,3987.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,3,13.11,22.14,2.58,0.815,343.0,1021,4300,2.4,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,3,13.23,21.59,2.2199999999999998,0.89625,358.0,1021,4231,2.8,3958.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8112,3,12.6,22.69,1.34,1.2075,336.0,1025,4322,4.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8112,3,12.66,22.2,1.54,1.55375,4.0,1023,4292,3.9,4043.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8112,1,12.09,22.51,1.01,1.4874999999999998,349.0,1022,4345,3.5,4082.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,1,11.94,22.56,1.1099999999999999,1.425,326.0,1021,4341,3.8,4035.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,1,11.86,22.05,2.4000000000000004,1.2825000000000002,341.0,1021,4275,3.2,3985.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,3,11.86,22.58,1.4700000000000002,1.1412499999999999,323.0,1022,4290,2.6,4003.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,3,12.38,22.12,1.9500000000000002,1.2037499999999999,337.0,1023,4296,3.5,4004.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,1,12.21,21.96,1.8199999999999998,1.27625,346.0,1023,4233,3.7,3950.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8113,1,23.44,31.82,0.0,1.4833333333333334,286.0,1016,4303,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8113,1,23.83,31.38,0.0,1.4166666666666665,271.0,1015,4334,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8113,1,23.39,31.04,0.0,1.6416666666666666,289.0,1014,4394,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,1,22.84,30.73,0.0,1.6291666666666669,291.0,1013,4406,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,3,22.99,30.7,0.0,1.5333333333333334,293.0,1014,4405,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,22.99,30.59,0.0,1.3416666666666668,293.0,1015,4455,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,23.0,30.98,0.0,1.2583333333333333,298.0,1016,4493,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,22.83,31.18,0.0,1.6583333333333332,287.0,1015,4501,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8114,1,12.39,24.82,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8114,3,12.18,25.2,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8114,1,12.41,25.09,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,1,12.12,24.82,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,3,11.42,24.75,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,1,11.4,24.82,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,1,11.65,24.89,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,1,11.25,24.54,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8115,1,23.57,32.17,0.0,2.154166666666667,309.0,1016,4323,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8115,1,23.88,32.49,0.0,1.7333333333333332,256.0,1014,4316,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8115,3,24.08,31.81,0.013333333333333334,1.8333333333333335,289.0,1014,4318,3.9,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,1,23.96,31.35,0.02666666666666667,1.8833333333333333,317.0,1013,4334,3.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,1,23.54,31.56,0.0,1.8208333333333333,284.0,1014,4329,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,3,23.89,31.5,0.04,1.8624999999999998,272.0,1015,4329,3.4,4060.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,3,24.1,31.81,0.02,1.7875,285.0,1016,4395,3.2,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,3,24.43,31.7,0.04666666666666667,1.8041666666666667,258.0,1015,4381,2.9,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8116,1,23.71,31.95,0.09,1.5041666666666667,71.0,1017,4313,1.6,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8116,1,23.44,31.29,0.02,1.475,38.0,1015,4365,1.9,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8116,3,22.51,30.86,0.0,1.4125,128.0,1015,4438,2.1,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,1,22.24,30.71,0.0,1.3458333333333334,86.0,1014,4417,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,3,22.44,30.58,0.0,1.3583333333333334,346.0,1014,4432,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,22.17,30.77,0.0,1.4208333333333334,19.0,1016,4484,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,22.12,30.94,0.0,1.5250000000000001,17.0,1016,4498,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,22.16,30.72,0.0,1.5083333333333333,351.0,1016,4503,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8117,1,24.99,34.7,0.0,1.1458333333333333,313.0,1017,4326,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8117,1,24.21,33.94,0.0,0.7041666666666666,278.0,1015,4373,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8117,2,23.45,33.41,0.0,0.7416666666666667,21.0,1014,4429,2.4,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,3,23.12,33.03,0.006666666666666667,0.6958333333333333,5.0,1014,4411,2.2,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,3,23.29,32.93,0.0,0.6708333333333333,283.0,1014,4403,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,1,22.95,33.02,0.0,0.7833333333333333,271.0,1016,4439,2.2,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,1,22.99,33.36,0.0,0.9208333333333333,342.0,1016,4468,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,1,23.21,33.16,0.0,0.9083333333333334,285.0,1016,4461,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8118,1,18.4,31.11,0.02,1.75875,41.0,1016,4334,3.5,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8118,3,19.37,31.21,0.14,1.48375,182.0,1015,4324,3.0,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8118,3,19.97,28.8,0.26,1.65,163.0,1015,4343,3.2,4102.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,1,19.23,29.85,0.18,1.6500000000000001,132.0,1014,4351,3.2,4094.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,3,19.82,29.82,0.37,1.6212499999999999,173.0,1014,4337,3.2,4064.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,3,19.8,29.44,0.51,1.6175000000000002,194.0,1016,4344,3.5,4052.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,3,19.94,29.97,0.24,1.505,205.0,1017,4395,3.1,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,3,19.9,29.71,1.72,1.2650000000000001,207.0,1016,4360,2.5,3987.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8119,1,6.68,15.75,2.24,0.8912500000000001,5.0,1022,4297,4.1,4031.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8119,3,7.46,15.66,4.430000000000001,1.045,5.0,1020,4258,4.3,4018.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8119,3,7.05,15.1,2.36,0.8125,20.0,1020,4310,3.0,4030.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,6.39,14.99,1.83,0.7925,2.0,1019,4310,2.7,4019.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,3,6.41,14.58,3.1,0.72875,5.0,1019,4251,2.6,3976.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,3,6.43,14.79,2.5600000000000005,0.67,349.0,1021,4268,2.2,3986.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,3,6.65,15.23,2.8200000000000003,0.8,344.0,1021,4299,2.4,4015.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,3,6.67,14.89,2.6300000000000003,0.8925,357.0,1020,4230,2.7,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8120,3,24.26,32.48,0.0,1.6149999999999998,60.0,1016,4320,2.7,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8120,3,24.44,31.33,1.28,1.6175,39.0,1014,4283,2.3,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8120,3,24.55,30.78,0.01,1.9925,72.0,1014,4305,3.0,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,3,23.73,31.01,0.01,1.95875,77.0,1014,4304,3.3,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,1,23.33,31.42,0.15,1.64625,46.0,1014,4267,2.7,4030.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,3,23.52,30.65,0.54,1.6275,52.0,1015,4278,2.6,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,3,23.58,31.03,1.49,1.745,38.0,1016,4333,2.4,3944.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,3,23.91,30.82,0.11000000000000001,1.65,277.0,1016,4283,2.7,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8121,1,25.27,32.05,0.006666666666666667,2.1083333333333334,34.0,1015,4326,4.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8121,3,24.89,31.82,0.26333333333333336,1.6416666666666666,10.0,1014,4296,4.0,3937.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8121,3,25.03,30.89,0.006666666666666667,2.4416666666666664,49.0,1014,4309,5.4,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,1,24.31,31.07,0.0,2.4041666666666663,58.0,1014,4312,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,3,24.12,31.35,0.0,1.8583333333333334,27.0,1014,4281,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,3,24.2,30.85,0.0,1.9,31.0,1015,4286,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,3,24.09,31.63,0.32,1.8125,21.0,1016,4345,4.2,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,3,24.09,30.74,0.13333333333333336,1.8291666666666666,5.0,1015,4303,2.8,3846.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8122,3,24.7,32.99,0.29000000000000004,1.84125,61.0,1016,4307,4.0,4070.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8122,3,24.79,30.85,1.84,1.8362500000000002,46.0,1015,4264,4.0,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8122,1,25.03,30.96,0.81,2.925,68.0,1015,4271,5.2,3967.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,1,22.98,31.39,0.29000000000000004,2.15,68.0,1014,4276,5.3,3970.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,3,23.07,31.57,0.52,1.7499999999999998,62.0,1014,4242,3.6,3977.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,3,22.96,31.0,1.3499999999999999,1.80875,62.0,1016,4244,3.7,3922.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,3,23.53,31.53,1.11,1.8199999999999998,62.0,1016,4302,3.3,3893.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,3,23.8,31.43,0.6799999999999999,1.6325,68.0,1016,4257,3.1,3909.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8123,3,24.32,34.5,0.016666666666666666,1.975,50.0,1016,4315,5.5,4082.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8123,3,24.48,33.86,0.19666666666666666,1.7875,51.0,1014,4282,4.2,3927.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8123,3,24.86,33.16,0.2633333333333333,2.7333333333333334,56.0,1014,4284,6.5,4008.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,1,23.43,33.05,0.0,2.145833333333333,59.0,1014,4291,6.2,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,1,23.55,33.47,0.0,1.75,55.0,1014,4259,4.3,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,3,23.36,33.38,0.12,1.8875,54.0,1016,4263,3.7,3933.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,3,23.99,34.03,0.04666666666666667,1.6374999999999997,54.0,1016,4322,4.5,3933.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,3,24.22,33.22,0.0033333333333333335,1.4958333333333333,54.0,1015,4282,4.5,3930.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8124,1,24.0,33.62,0.04666666666666667,2.708333333333333,40.0,1015,4323,4.3,4071.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8124,3,23.77,33.08,0.0033333333333333335,2.475,16.0,1014,4311,4.3,3980.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8124,1,23.76,33.34,0.0,3.0999999999999996,39.0,1014,4293,4.6,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,1,23.59,33.24,0.0,2.916666666666667,62.0,1013,4302,4.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,1,22.58,33.21,0.0,2.4,32.0,1013,4287,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,3,22.53,33.13,0.0033333333333333335,2.4208333333333334,29.0,1015,4286,4.2,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,3,22.56,33.15,0.006666666666666667,2.55,25.0,1015,4343,4.3,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,3,22.93,32.6,0.006666666666666667,2.3083333333333336,14.0,1015,4318,4.0,3894.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8125,1,24.78,33.4,0.07666666666666666,2.466666666666667,48.0,1016,4310,4.7,4077.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8125,3,24.55,33.03,0.08333333333333334,1.8083333333333333,19.0,1014,4304,3.2,4048.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8125,1,24.61,33.2,0.07,2.3083333333333336,36.0,1013,4290,4.2,4089.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,24.28,32.87,0.013333333333333334,2.4541666666666666,49.0,1013,4307,4.9,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,3,23.84,32.73,0.006666666666666667,2.1125,37.0,1013,4289,3.8,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,1,23.31,32.88,0.02,2.0166666666666666,27.0,1015,4288,3.6,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,3,23.59,33.18,0.023333333333333334,2.0666666666666664,29.0,1015,4348,4.0,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,3,23.97,33.2,0.08666666666666667,2.0083333333333333,25.0,1015,4336,3.0,3919.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8126,1,24.67,31.99,0.04666666666666666,2.3999999999999995,52.0,1015,4280,6.6,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8126,1,24.07,31.34,0.23333333333333334,1.8833333333333333,36.0,1014,4278,3.6,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8126,1,24.26,31.91,0.07666666666666667,2.333333333333333,39.0,1013,4273,5.7,4061.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,1,23.99,31.64,0.03,2.595833333333333,49.0,1012,4302,6.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,23.52,31.6,0.0,2.2083333333333335,51.0,1013,4280,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,1,22.87,31.63,0.0,2.0708333333333333,43.0,1014,4275,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,1,23.19,31.98,0.0,2.2416666666666667,42.0,1015,4336,4.9,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,3,23.61,32.11,0.006666666666666667,2.1374999999999997,42.0,1014,4346,4.2,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8127,1,22.18,35.91,0.13333333333333333,1.9625,105.0,1015,4240,4.5,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8127,3,22.62,35.2,0.16333333333333333,1.5708333333333333,297.0,1014,4258,3.6,3971.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8127,3,22.2,34.25,0.56,1.5875000000000001,10.0,1013,4253,2.6,3977.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,3,22.57,35.36,0.20666666666666667,1.9083333333333332,84.0,1012,4276,4.3,4061.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,3,22.32,35.06,0.24666666666666665,1.7125,295.0,1013,4257,4.0,4009.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,1,21.06,35.14,0.16666666666666666,1.7125,31.0,1014,4246,3.3,4043.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,3,20.88,35.73,0.06,1.9041666666666666,50.0,1015,4293,3.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,21.0,36.0,0.006666666666666667,1.8874999999999997,71.0,1014,4334,4.0,4157.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8128,3,22.85,32.39,1.7999999999999998,1.5012500000000002,327.0,1017,4205,5.0,3788.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8128,3,22.62,30.9,1.22,3.12875,321.0,1016,4030,5.6,3762.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8128,4,20.78,29.7,0.04,2.65875,339.0,1018,4038,5.2,3715.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,1,18.37,30.99,0.0,1.3375,356.0,1016,4045,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,3,19.31,31.77,0.0,1.23875,46.0,1016,3981,2.7,3686.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,3,20.95,32.3,0.0,1.3587500000000001,338.0,1017,4017,2.7,3778.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,3,20.99,32.75,0.06999999999999999,0.78375,333.0,1018,4063,2.1,3674.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,3,21.44,32.48,0.24000000000000002,1.33375,325.0,1017,4011,3.3,3718.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8131,1,16.94,30.0,0.6466666666666666,1.3291666666666666,61.0,1019,4272,3.1,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8131,1,16.76,28.86,1.0533333333333335,1.0791666666666666,95.0,1017,4261,3.3,3920.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8131,3,17.16,28.28,0.9033333333333334,1.8875,16.0,1017,4220,4.7,3940.972222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,1,15.4,28.65,0.29666666666666663,1.7083333333333335,62.0,1017,4266,4.1,4007.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,13.99,29.23,0.3933333333333333,1.4124999999999999,97.0,1017,4219,3.7,3961.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,1,14.32,29.57,0.08,1.4041666666666668,96.0,1018,4213,3.7,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,1,14.94,30.06,0.0033333333333333335,1.4583333333333333,91.0,1019,4286,3.8,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,1,15.47,30.44,0.023333333333333334,1.4,98.0,1018,4281,3.7,3864.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8133,3,22.72,33.95,0.31,0.97625,344.0,1017,4285,3.1,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8133,3,22.67,32.25,3.86,1.1524999999999999,333.0,1016,4213,3.0,3815.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8133,3,21.34,30.6,0.22000000000000003,1.86375,11.0,1017,4182,4.7,3980.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,3,20.08,31.42,0.02,1.11375,20.0,1016,4214,3.3,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,3,19.97,32.1,0.07,0.74875,18.0,1016,4169,1.5,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,3,20.36,32.51,0.04,0.7837500000000001,357.0,1017,4178,1.9,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,3,21.03,32.44,0.83,0.7637499999999999,357.0,1017,4244,1.7,3839.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,3,21.21,32.74,0.35000000000000003,0.50875,4.0,1017,4202,1.6,3839.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8136,3,26.4,37.43,0.30000000000000004,1.3425,69.0,1016,4361,3.0,4104.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8136,3,26.31,36.65,1.67,1.1087500000000001,35.0,1014,4383,2.1,4076.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8136,3,26.23,34.38,3.09,1.9375,89.0,1014,4432,3.3,4110.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,4,26.24,33.64,3.25,1.9275,90.0,1014,4415,4.5,4111.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,5,26.12,33.15,2.8499999999999996,0.9875,77.0,1013,4365,2.2,4064.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,3,26.01,33.75,2.7800000000000002,0.95875,75.0,1015,4389,2.1,4053.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,3,25.93,34.43,2.75,0.91625,76.0,1016,4393,2.1,4062.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,3,25.85,33.33,3.31,0.83375,69.0,1015,4326,1.6,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8137,4,23.06,33.61,0.0,2.904166666666667,11.0,1019,4333,8.3,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8137,1,20.2,31.31,0.0,3.3791666666666664,21.0,1021,4452,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8137,3,18.68,32.23,0.0,2.883333333333333,31.0,1020,4484,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,3,20.19,33.2,0.0,2.1,36.0,1017,4334,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,3,20.86,33.78,0.2,1.4583333333333333,36.0,1017,4260,5.7,3882.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,21.15,33.64,0.0,1.4958333333333333,28.0,1018,4229,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,1,20.86,33.54,0.0,1.7666666666666666,27.0,1018,4097,6.0,3669.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,1,20.25,31.81,0.0,2.279166666666667,5.0,1019,3942,6.5,3493.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8141,1,10.36,22.48,0.34,1.40875,44.0,1019,4266,2.7,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8141,1,10.74,21.31,1.4399999999999997,1.305,355.0,1018,4232,3.3,3931.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8141,1,11.47,22.13,0.9199999999999999,1.3875000000000002,332.0,1017,4255,2.9,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,1,11.27,22.17,0.8300000000000001,1.2999999999999998,22.0,1016,4297,2.6,4040.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,11.01,21.73,1.0,1.05,30.0,1016,4302,2.0,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,10.98,21.73,1.35,1.05125,19.0,1018,4327,2.4,4073.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,10.96,22.34,0.51,1.32125,21.0,1018,4356,2.2,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,1,10.86,22.52,0.5800000000000001,1.32625,28.0,1018,4411,2.5,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8148,1,23.35,36.75,0.16,1.4924999999999997,46.0,1014,4240,5.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8148,3,23.0,34.84,1.25,1.14625,57.0,1013,4253,2.9,3946.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8148,1,23.07,36.24,0.27,1.88,42.0,1012,4237,5.8,4018.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,3,22.94,36.23,0.08,1.8925,41.0,1012,4273,5.4,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,3,22.42,36.32,0.11,1.3075,48.0,1012,4236,4.1,3984.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,1,22.09,36.53,0.08,1.14625,47.0,1014,4221,3.3,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,1,22.05,36.98,0.0,1.3875,45.0,1014,4286,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,1,22.44,37.31,0.02,1.26875,49.0,1014,4304,3.9,3850.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8153,3,26.39,32.35,0.28,1.95,354.0,1016,4357,2.6,4104.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8153,1,24.78,31.5,0.006666666666666667,1.8708333333333333,336.0,1014,4432,3.4,4199.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8153,3,23.59,30.67,0.0033333333333333335,1.6166666666666667,11.0,1014,4480,2.6,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,3,23.71,30.85,0.0,1.6291666666666667,331.0,1014,4472,2.9,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,3,23.48,30.76,0.04,1.7541666666666667,328.0,1014,4465,2.6,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,3,23.4,30.79,0.02666666666666667,1.7750000000000001,344.0,1015,4475,2.9,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,23.53,30.95,0.013333333333333334,1.8666666666666667,349.0,1016,4485,3.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,1,23.44,30.93,0.0,1.9166666666666665,351.0,1015,4450,3.7,4223.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8158,3,22.47,33.7,0.03,1.825,275.0,1016,4225,3.5,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8158,3,22.65,31.3,2.61,2.11375,275.0,1014,4205,4.7,3791.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8158,3,22.86,31.1,0.32,2.5862499999999997,275.0,1015,4121,5.3,3969.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,3,19.98,31.11,0.02,1.88,305.0,1015,4153,3.9,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,1,18.79,31.91,0.0,1.13,341.0,1015,4086,2.9,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,1,19.23,32.08,0.0,1.50875,267.0,1016,4083,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,1,19.83,32.94,0.0,1.4224999999999999,348.0,1017,4155,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,1,20.18,33.37,0.0,1.08375,348.0,1016,4159,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8160,3,19.35,33.24,0.73,0.51125,62.0,1017,4289,1.8,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8160,3,20.15,30.63,3.9999999999999996,1.1825,38.0,1016,4217,3.3,3855.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8160,3,19.54,28.67,1.73,2.0250000000000004,96.0,1017,4223,4.3,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,3,19.07,30.92,0.060000000000000005,1.50875,91.0,1016,4243,3.7,3939.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,3,18.13,30.41,1.2,1.1,100.0,1016,4199,2.3,3947.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,18.5,30.39,2.1,1.1287500000000001,91.0,1017,4207,2.3,3949.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,3,18.81,31.22,2.09,1.08,81.0,1018,4263,2.3,3871.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,3,19.11,30.48,2.3899999999999997,0.99125,78.0,1017,4202,2.4,3843.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8163,3,17.5,32.9,0.24,0.9924999999999999,127.0,1018,4346,1.9,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8163,3,17.98,30.75,0.34,1.3425,71.0,1018,4362,3.1,4144.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8163,3,17.07,30.84,0.01,1.7262499999999998,60.0,1018,4482,3.1,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,1,17.05,30.46,1.43,0.9,70.0,1016,4407,2.4,4096.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,3,17.79,30.88,0.6,1.0362500000000001,143.0,1017,4335,2.2,4053.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,3,17.3,31.18,2.33,0.9687499999999999,108.0,1018,4346,1.8,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,1,17.32,31.33,1.1900000000000002,0.9175,157.0,1018,4306,1.6,4008.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,1,17.56,30.65,1.39,0.88375,220.0,1018,4170,1.7,3883.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8167,1,23.91,24.53,0.0,1.9375,280.0,1017,4258,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8167,1,23.52,24.54,0.0,3.508333333333333,281.0,1015,4236,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8167,1,23.8,24.69,0.0,4.4375,289.0,1014,4278,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,23.69,24.48,0.0,4.466666666666667,296.0,1013,4333,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,23.52,24.22,0.0,3.529166666666667,294.0,1014,4387,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,23.59,24.27,0.0,3.2041666666666666,297.0,1015,4437,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,23.49,24.31,0.0,3.0,303.0,1015,4454,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,23.88,24.41,0.0,3.1125,313.0,1015,4500,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8168,1,25.19,26.52,0.0,1.9666666666666663,285.0,1016,4294,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8168,1,25.02,25.8,0.0,2.6,253.0,1014,4286,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8168,1,25.24,26.84,0.0,2.1958333333333333,345.0,1013,4281,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,25.43,26.58,0.0,2.1416666666666666,270.0,1013,4308,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,25.26,26.35,0.0,1.5666666666666667,266.0,1013,4334,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,25.21,25.94,0.0,1.6124999999999998,261.0,1014,4369,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,25.23,26.08,0.0,2.0041666666666664,287.0,1015,4383,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,25.05,26.38,0.0,2.1916666666666664,286.0,1014,4432,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8169,1,25.32,26.01,0.0,1.7958333333333332,120.0,1017,4245,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8169,1,25.46,26.59,0.0,0.9583333333333333,119.0,1015,4272,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8169,1,25.25,26.06,0.0,1.7041666666666666,267.0,1014,4348,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,24.46,25.49,0.0,2.1041666666666665,274.0,1014,4404,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,24.47,25.5,0.0,1.9458333333333333,278.0,1014,4441,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,25.05,25.97,0.0,1.2458333333333333,279.0,1015,4496,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,24.89,25.82,0.0,1.2999999999999998,18.0,1016,4554,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,24.79,25.07,0.0,1.625,294.0,1016,4569,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8170,1,26.68,27.16,0.0,0.7708333333333334,335.0,1017,4262,1.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8170,1,25.73,26.36,0.0,1.5625,213.0,1015,4275,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8170,1,25.86,26.7,0.0,1.2583333333333333,206.0,1014,4316,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,26.1,26.8,0.0,0.45833333333333326,212.0,1013,4356,1.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,25.98,26.71,0.0,0.33749999999999997,192.0,1014,4385,0.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,26.16,26.76,0.0,0.4083333333333333,178.0,1015,4421,0.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,26.14,26.63,0.0,0.625,70.0,1016,4458,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,1,26.36,27.05,0.0,0.32499999999999996,218.0,1015,4501,0.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8171,1,25.34,26.13,0.0033333333333333335,0.8583333333333334,233.0,1017,4247,1.8,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8171,1,25.45,26.18,0.0033333333333333335,0.8833333333333334,248.0,1015,4229,1.7,3949.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8171,1,25.49,26.19,0.01,0.8,258.0,1014,4248,1.6,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,1,25.54,26.22,0.01,0.6124999999999999,263.0,1013,4300,1.5,4009.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,1,25.51,26.17,0.013333333333333334,0.5625,246.0,1014,4322,1.1,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,3,24.98,25.48,0.016666666666666666,0.6291666666666667,55.0,1015,4357,1.5,4045.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,3,24.74,25.51,0.02666666666666667,0.6708333333333334,356.0,1016,4382,1.8,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,3,24.98,25.65,0.02666666666666667,0.7,333.0,1015,4432,1.6,4088.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8172,1,24.4,26.07,0.0,2.533333333333333,277.0,1015,4276,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8172,1,25.51,26.52,0.0,1.75,289.0,1014,4291,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8172,1,24.53,25.71,0.0,2.45,301.0,1012,4298,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,24.62,26.06,0.0,2.7125,319.0,1012,4327,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,24.45,26.04,0.0,2.0,322.0,1012,4322,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,24.83,26.0,0.0,2.025,306.0,1014,4344,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,24.65,25.83,0.0,2.816666666666667,324.0,1014,4359,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,24.74,25.96,0.0,2.6708333333333334,320.0,1014,4419,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8173,1,24.94,25.73,0.0,2.333333333333333,4.0,1017,4297,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8173,1,25.98,26.66,0.0,1.8458333333333332,324.0,1015,4345,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8173,1,25.64,26.15,0.0,1.9625000000000001,306.0,1015,4446,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,25.45,25.86,0.0,2.0625,308.0,1014,4482,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,25.32,25.74,0.0,1.9500000000000002,321.0,1015,4485,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,25.28,25.69,0.0,1.7291666666666665,325.0,1016,4538,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,25.19,25.53,0.0,1.9166666666666665,346.0,1016,4571,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,25.09,25.34,0.0,1.8583333333333334,334.0,1016,4553,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8174,1,25.81,26.79,0.0,1.7333333333333334,352.0,1017,4305,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8174,1,26.02,26.46,0.0,1.4708333333333334,288.0,1015,4353,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8174,1,25.63,25.94,0.0,1.4291666666666667,252.0,1014,4442,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,25.32,25.86,0.0,1.075,269.0,1014,4443,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,25.26,25.79,0.0,1.2166666666666668,288.0,1014,4450,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,25.27,25.92,0.0,0.9458333333333333,290.0,1015,4515,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,25.4,26.03,0.0,1.2916666666666665,353.0,1016,4531,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,25.33,25.75,0.0,1.3333333333333335,292.0,1016,4529,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8175,1,26.12,26.7,0.0,2.1875,292.0,1016,4301,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8175,1,26.11,26.65,0.0,1.8916666666666668,244.0,1015,4311,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8175,1,26.3,26.71,0.0,1.4583333333333335,246.0,1014,4358,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,26.01,26.57,0.0,1.5625,285.0,1013,4375,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,25.95,26.62,0.0,1.4958333333333331,284.0,1014,4386,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,26.12,26.58,0.0,1.4083333333333332,268.0,1015,4407,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,25.72,26.33,0.0,1.6624999999999999,292.0,1016,4450,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,25.64,26.55,0.0,1.875,292.0,1015,4472,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8176,1,24.39,25.15,0.0,3.3916666666666666,318.0,1015,4282,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8176,1,24.14,24.85,0.0,2.75,287.0,1013,4296,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8176,1,24.27,25.08,0.0,3.4291666666666667,300.0,1012,4303,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,24.42,25.25,0.0,3.375,311.0,1012,4320,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,24.23,24.8,0.0,2.6041666666666665,311.0,1012,4307,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,24.34,24.85,0.0,2.6625,310.0,1014,4309,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,24.22,24.96,0.0,3.1291666666666664,317.0,1015,4365,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,24.3,24.94,0.0,2.9916666666666667,310.0,1014,4388,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8177,1,26.44,27.77,0.0,1.7791666666666668,322.0,1016,4320,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8177,1,26.63,27.41,0.0,1.0208333333333333,187.0,1014,4340,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8177,3,26.1,26.93,0.0,0.9125,44.0,1014,4400,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,25.16,26.57,0.0,1.0541666666666667,5.0,1013,4394,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,25.52,26.58,0.0,0.7,3.0,1013,4394,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,25.4,26.5,0.0,0.8875000000000001,19.0,1015,4425,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,1,25.56,26.75,0.0,0.9583333333333334,358.0,1016,4463,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,25.77,26.84,0.0,0.8375,10.0,1015,4464,1.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8178,1,24.58,27.07,0.0,1.7916666666666667,294.0,1016,4338,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8178,1,23.94,24.47,0.0,3.0625,217.0,1014,4400,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8178,1,23.55,24.01,0.0,2.458333333333333,219.0,1014,4454,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,3,23.41,24.07,0.0,1.8791666666666669,218.0,1013,4426,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,3,23.53,24.09,0.0,2.0083333333333333,221.0,1014,4451,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,23.54,24.7,0.0,1.75,217.0,1015,4479,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,24.21,24.92,0.0,1.8791666666666669,227.0,1016,4494,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,23.68,24.23,0.0,2.875,222.0,1015,4482,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8179,1,24.17,26.58,0.0,3.0875,272.0,1016,4344,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8179,1,23.72,24.66,0.0,2.8208333333333333,257.0,1014,4429,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8179,3,23.8,24.66,0.0,1.9333333333333331,251.0,1014,4509,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,3,23.22,24.99,0.0,1.9333333333333331,250.0,1013,4499,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,23.12,24.41,0.0,2.3000000000000003,260.0,1014,4497,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,23.39,24.57,0.0,2.1666666666666665,254.0,1015,4516,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,23.34,24.71,0.0,2.6875,256.0,1016,4516,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,23.38,24.05,0.0,3.383333333333333,257.0,1015,4467,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8180,1,25.15,26.23,0.0,2.8541666666666665,311.0,1015,4320,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8180,1,24.43,25.49,0.0,2.7416666666666667,295.0,1014,4322,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8180,1,24.57,25.52,0.0,3.0875,307.0,1013,4317,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,24.49,26.31,0.0,2.5541666666666667,319.0,1013,4323,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,24.31,25.63,0.0,2.279166666666667,316.0,1013,4313,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,24.64,25.66,0.0,2.408333333333333,317.0,1014,4314,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,1,24.62,25.39,0.0,2.8,317.0,1015,4370,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,1,24.48,25.08,0.0,2.808333333333333,309.0,1015,4375,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8181,1,25.16,27.58,0.0,2.220833333333333,263.0,1016,4340,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8181,1,24.53,25.27,0.0,2.3916666666666666,243.0,1014,4396,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8181,3,24.12,24.96,0.0,1.9000000000000001,259.0,1014,4435,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,3,23.9,24.92,0.0,1.9916666666666667,260.0,1013,4417,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,3,24.02,24.91,0.0,2.070833333333333,248.0,1014,4408,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,3,24.0,25.06,0.0,1.7458333333333333,248.0,1015,4433,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,1,24.24,25.13,0.0,2.020833333333333,252.0,1016,4450,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,1,24.07,24.95,0.0,2.408333333333333,245.0,1015,4432,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8182,1,25.27,27.0,0.0,2.4124999999999996,354.0,1015,4335,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8182,1,26.12,27.1,0.0,1.625,315.0,1014,4313,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8182,1,25.03,27.01,0.0,2.4958333333333336,7.0,1014,4319,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,25.1,26.41,0.0,1.9541666666666668,13.0,1013,4325,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,1,25.28,26.59,0.0,1.3833333333333333,319.0,1013,4302,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,3,25.14,25.99,0.0,1.7000000000000002,347.0,1015,4305,3.4,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,1,24.93,26.32,0.0,1.9625000000000001,305.0,1016,4361,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,3,24.71,25.72,0.08333333333333334,2.1041666666666665,339.0,1015,4323,2.8,3850.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8183,1,25.45,27.18,0.0,2.5708333333333333,13.0,1015,4331,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8183,1,26.47,27.14,0.0,1.9416666666666667,329.0,1014,4305,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8183,1,25.47,27.01,0.0,3.0583333333333336,21.0,1014,4312,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,1,24.54,26.47,0.0,2.7125,33.0,1013,4317,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,1,25.33,26.44,0.0,1.8958333333333333,359.0,1013,4290,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,3,25.22,26.06,0.0,2.175,4.0,1015,4295,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,1,24.75,26.28,0.0,2.1166666666666663,356.0,1016,4352,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,3,25.16,25.86,0.06666666666666667,2.216666666666667,328.0,1015,4314,3.0,3863.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8184,1,24.69,27.27,0.0,3.3041666666666663,350.0,1015,4327,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8184,1,24.3,25.74,0.0,3.1208333333333336,302.0,1014,4320,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8184,1,24.34,25.71,0.0,3.875,344.0,1013,4307,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,24.48,26.45,0.0,3.4458333333333337,0.0,1013,4314,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,1,23.96,25.96,0.0,2.9124999999999996,345.0,1013,4301,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,1,24.68,25.53,0.0,3.0041666666666664,344.0,1015,4300,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,1,24.1,25.34,0.0,3.1875,341.0,1015,4360,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,3,24.03,25.16,0.0,3.154166666666667,328.0,1015,4344,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8185,1,25.26,27.35,0.0,2.8833333333333333,350.0,1015,4292,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8185,1,24.49,25.97,0.0,2.4166666666666665,302.0,1013,4295,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8185,1,24.55,25.93,0.0,3.4041666666666663,317.0,1013,4294,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,24.95,26.54,0.0,3.7,345.0,1012,4312,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,24.7,26.25,0.0,2.5041666666666664,336.0,1012,4296,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,24.56,25.76,0.0,2.5374999999999996,321.0,1014,4296,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,24.56,25.83,0.0,3.0708333333333337,327.0,1015,4357,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,24.48,25.85,0.0,2.7333333333333334,322.0,1014,4365,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8186,1,24.53,25.95,0.0,2.541666666666667,281.0,1016,4309,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8186,1,25.7,26.93,0.0,1.5833333333333333,258.0,1014,4312,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8186,1,25.38,26.2,0.0,2.0875,278.0,1013,4319,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,24.5,25.73,0.0,2.2666666666666666,292.0,1013,4329,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,24.98,26.09,0.0,1.5333333333333332,282.0,1013,4323,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,25.37,26.07,0.0,1.5499999999999998,295.0,1014,4330,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,1,25.21,26.17,0.0,1.4416666666666667,298.0,1016,4376,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,1,25.81,26.8,0.0,1.4541666666666666,282.0,1015,4400,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8187,1,25.18,26.54,0.0,2.8291666666666666,309.0,1016,4332,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8187,1,26.2,27.02,0.0,1.5416666666666665,248.0,1014,4323,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8187,1,25.57,26.98,0.0,2.0166666666666666,311.0,1014,4319,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,24.95,26.3,0.0,2.033333333333333,329.0,1013,4333,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,1,25.34,26.41,0.0,1.7666666666666666,317.0,1013,4327,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,1,25.16,26.45,0.0,1.8416666666666668,344.0,1015,4323,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,1,25.6,26.63,0.0,1.3625,301.0,1016,4388,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,3,25.88,26.64,0.02666666666666667,1.2125,206.0,1015,4371,2.5,3901.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8188,1,25.28,27.66,0.0,2.1,304.0,1015,4339,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8188,1,26.86,27.46,0.0,1.4,165.0,1014,4324,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8188,1,25.7,27.28,0.08333333333333334,1.45,124.0,1014,4333,3.8,3956.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,25.46,26.28,0.0,1.7083333333333333,352.0,1013,4338,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,1,24.95,25.91,0.0,1.9208333333333334,37.0,1013,4326,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,3,25.26,26.02,0.0,1.6583333333333332,73.0,1015,4328,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,3,25.48,26.42,0.0,1.5875,81.0,1016,4390,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,3,25.4,26.63,0.0033333333333333335,1.5208333333333333,219.0,1015,4349,3.0,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8189,1,26.58,27.35,0.0,1.9541666666666666,272.0,1016,4334,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8189,3,26.29,27.33,0.0,2.05,142.0,1014,4319,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8189,1,25.08,27.03,3.51,2.104166666666667,97.0,1014,4340,3.4,3951.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,1,25.56,26.59,0.0,2.2333333333333334,74.0,1013,4342,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,1,25.5,26.0,0.0,2.0791666666666666,94.0,1014,4327,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,3,25.16,26.06,0.030000000000000002,2.1916666666666664,102.0,1015,4333,4.1,3956.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,3,25.87,26.39,0.0,1.8458333333333334,96.0,1016,4383,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,3,25.47,26.75,0.55,1.8916666666666666,97.0,1015,4341,3.6,3927.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8190,1,26.81,27.6,0.0,1.76375,330.0,1015,4321,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8190,3,26.38,27.15,0.14,1.46625,176.0,1014,4299,3.1,3841.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8190,1,25.34,26.68,3.07,2.075,36.0,1014,4337,4.4,3967.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,1,25.04,26.33,0.0,2.02125,38.0,1014,4330,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,3,25.76,26.37,0.0,1.51375,32.0,1014,4296,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,3,25.24,26.13,1.6600000000000001,1.45875,146.0,1015,4310,3.3,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,1,25.96,26.49,0.0,1.39625,23.0,1016,4350,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,3,25.11,26.42,16.040000000000003,1.2662499999999999,324.0,1015,4310,2.3,3939.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8191,1,27.2,28.32,0.0,1.5750000000000002,28.0,1015,4319,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8191,1,26.78,27.77,0.0,1.365,16.0,1014,4286,2.8,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8191,3,25.76,27.2,0.06999999999999999,2.15875,328.0,1014,4315,3.2,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,3,24.96,27.26,0.0,2.06625,41.0,1014,4310,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,1,25.28,27.0,0.0,1.41875,27.0,1014,4271,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,3,25.32,26.74,0.75,1.58,25.0,1015,4288,2.8,3939.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,1,25.3,27.18,0.0,1.6075,37.0,1016,4335,2.4,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,3,24.92,26.83,0.8600000000000001,1.59125,5.0,1015,4287,2.2,3872.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8192,1,25.88,26.98,0.013333333333333334,2.8875,279.0,1015,4296,4.2,3939.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8192,1,25.7,27.42,0.0,2.279166666666667,45.0,1014,4310,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8192,1,25.7,27.17,0.0033333333333333335,2.5708333333333333,280.0,1013,4315,4.3,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,25.71,26.73,0.0,2.6625,303.0,1012,4328,4.3,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,25.36,26.82,0.0,2.279166666666667,281.0,1013,4321,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,25.34,26.96,0.0,2.1083333333333334,291.0,1014,4331,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,1,25.48,27.17,0.0,2.325,302.0,1015,4374,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,1,25.82,27.46,0.0,2.175,296.0,1014,4403,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8193,1,24.39,24.72,0.0,4.445833333333333,304.0,1015,4283,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8193,1,24.25,25.01,0.0,2.6416666666666666,307.0,1013,4300,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8193,1,24.44,24.94,0.0,4.020833333333333,306.0,1013,4306,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,24.41,24.82,0.0,4.591666666666667,308.0,1012,4329,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,24.29,24.84,0.0,3.3833333333333333,322.0,1013,4316,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,24.27,24.85,0.0,2.975,306.0,1014,4325,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,24.5,24.92,0.0,3.6791666666666667,310.0,1015,4369,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,24.44,25.02,0.0,3.4208333333333334,310.0,1014,4404,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8194,1,23.84,24.76,0.0,3.4958333333333336,341.0,1015,4270,9.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8194,1,23.85,25.17,0.0,2.7625,343.0,1013,4290,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8194,1,23.99,24.71,0.0,4.870833333333334,343.0,1012,4299,9.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,23.95,24.7,0.0,5.104166666666667,345.0,1012,4320,9.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,23.91,24.57,0.0,3.45,348.0,1012,4310,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,23.87,24.6,0.0,3.6666666666666665,347.0,1014,4326,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,23.95,24.74,0.0,4.9375,342.0,1014,4352,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,23.98,24.72,0.0,4.316666666666666,351.0,1014,4398,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8195,1,25.83,27.4,0.0033333333333333335,2.458333333333333,173.0,1015,4284,4.3,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8195,1,25.68,26.97,0.0,1.8333333333333335,171.0,1013,4284,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8195,1,26.12,27.16,0.0,1.725,350.0,1013,4293,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,26.01,27.48,0.0,2.0208333333333335,320.0,1012,4324,4.3,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,25.53,26.76,0.0,1.7708333333333335,354.0,1013,4320,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,25.64,26.46,0.0,1.6,9.0,1014,4337,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,25.74,27.12,0.0,1.775,348.0,1014,4364,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,1,26.11,27.1,0.0,1.8541666666666665,340.0,1014,4412,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8196,1,25.14,27.69,0.0,2.133333333333333,354.0,1015,4283,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8196,1,25.95,26.94,0.0033333333333333335,1.9375,322.0,1013,4268,3.1,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8196,1,25.31,27.76,0.0,1.9958333333333331,313.0,1013,4281,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,25.23,27.98,0.0,2.3083333333333336,322.0,1012,4317,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,25.8,27.1,0.0,1.7791666666666666,127.0,1013,4315,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,25.64,27.0,0.0,1.4249999999999998,319.0,1014,4337,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,25.27,27.51,0.0,1.9083333333333332,331.0,1014,4358,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,1,25.87,27.23,0.0,2.029166666666667,322.0,1014,4411,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8197,1,24.88,26.87,0.0,2.716666666666667,6.0,1015,4286,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8197,1,25.27,26.76,0.0,2.216666666666667,268.0,1014,4273,4.4,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8197,1,24.97,27.18,0.0,2.3208333333333333,333.0,1013,4282,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,24.82,27.35,0.0,2.616666666666667,345.0,1012,4320,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,24.82,26.38,0.0,2.025,339.0,1012,4319,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,25.02,26.19,0.0,2.0208333333333335,287.0,1014,4345,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,24.85,26.83,0.0,2.4291666666666667,330.0,1014,4361,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,1,25.31,26.53,0.0,2.3583333333333334,345.0,1014,4417,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8198,1,25.08,26.57,0.0,2.5166666666666666,314.0,1016,4282,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8198,1,25.67,26.5,0.0,2.4916666666666667,286.0,1014,4256,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8198,1,25.68,26.61,0.0,2.783333333333333,303.0,1013,4266,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,25.6,26.38,0.0,2.5458333333333334,309.0,1012,4304,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,25.46,26.1,0.0,2.1333333333333333,301.0,1013,4314,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,25.58,25.93,0.0,1.9833333333333334,293.0,1014,4346,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,25.56,26.18,0.0,2.154166666666667,311.0,1015,4366,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,25.64,26.52,0.0,2.1958333333333333,303.0,1014,4419,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8199,1,25.3,27.14,0.0,2.55,280.0,1016,4278,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8199,1,24.83,27.53,0.0,2.595833333333333,260.0,1014,4254,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8199,1,25.68,27.54,0.0,2.541666666666667,281.0,1013,4258,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,1,25.6,27.21,0.0,2.3791666666666664,282.0,1012,4293,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,25.42,27.09,0.0,2.083333333333333,269.0,1013,4313,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,25.17,26.96,0.0,1.8916666666666668,267.0,1014,4349,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,25.26,27.04,0.0,2.0541666666666667,280.0,1015,4368,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,25.23,27.31,0.0,2.0625,276.0,1014,4419,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8200,1,25.18,26.96,0.0,2.7666666666666666,339.0,1016,4259,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8200,1,25.19,27.5,0.0,3.9875,342.0,1014,4249,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8200,1,25.31,27.62,0.0,4.429166666666667,344.0,1013,4237,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,25.12,27.16,0.0,3.495833333333333,344.0,1013,4283,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,25.03,26.79,0.0,2.708333333333333,339.0,1013,4321,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,24.82,26.78,0.0,2.754166666666667,339.0,1014,4364,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,24.78,26.71,0.0,2.7916666666666665,342.0,1015,4373,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,24.94,26.86,0.0,2.908333333333333,340.0,1015,4429,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8201,1,25.88,26.36,0.0,1.1625,304.0,1016,4249,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8201,1,25.78,26.78,0.0,1.3250000000000002,292.0,1014,4244,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8201,1,26.16,26.83,0.0,1.4958333333333331,317.0,1013,4233,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,25.93,26.46,0.0033333333333333335,1.0791666666666666,313.0,1013,4276,2.7,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,25.67,26.2,0.0033333333333333335,1.0541666666666667,302.0,1013,4332,1.9,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,25.47,26.1,0.0,1.1041666666666665,317.0,1014,4373,2.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,25.5,26.15,0.0033333333333333335,1.025,330.0,1015,4385,2.3,4073.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,25.55,26.3,0.0033333333333333335,1.0125,311.0,1015,4436,2.2,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8202,1,24.65,26.03,0.0,1.9791666666666665,273.0,1016,4276,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8202,1,24.02,24.94,0.0,3.3791666666666664,252.0,1015,4265,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8202,1,24.62,24.95,0.0,2.3916666666666666,277.0,1014,4253,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,24.71,25.61,0.0,1.8708333333333333,277.0,1013,4280,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,24.5,25.17,0.0,1.9500000000000002,257.0,1013,4348,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,24.36,25.18,0.0,1.6625,252.0,1014,4398,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,24.68,25.59,0.0,1.5208333333333335,276.0,1015,4400,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,24.75,25.38,0.0,1.7791666666666668,273.0,1015,4446,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8203,1,23.6,24.77,0.0,2.9625,306.0,1017,4264,4.3,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8203,1,23.49,24.5,0.0,3.8499999999999996,297.0,1015,4239,7.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8203,1,23.64,24.61,0.0,3.8666666666666667,285.0,1014,4261,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,23.63,24.54,0.0,2.8375000000000004,288.0,1013,4294,5.1,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,23.49,24.68,0.0,2.408333333333333,290.0,1013,4364,3.7,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,23.52,24.33,0.0,2.125,294.0,1015,4424,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,23.5,24.68,0.0,1.7875,304.0,1015,4422,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,23.64,24.75,0.0,1.8958333333333333,299.0,1015,4460,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8204,1,23.84,24.68,0.0,1.6541666666666668,112.0,1017,4256,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8204,1,23.49,24.28,0.0,3.2874999999999996,284.0,1015,4234,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8204,1,23.28,24.37,0.0,4.25,300.0,1014,4276,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,23.41,24.16,0.0,3.9958333333333336,305.0,1013,4331,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,23.55,24.07,0.0,2.9916666666666663,303.0,1014,4384,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,23.52,24.08,0.0,2.7625,298.0,1015,4428,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,23.45,24.15,0.0,2.4833333333333334,307.0,1015,4447,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,23.74,24.38,0.0,2.6416666666666666,329.0,1015,4495,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8205,1,24.03,24.93,0.0,2.9625,35.0,1017,4263,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8205,1,24.11,25.17,0.0,2.0583333333333336,24.0,1015,4253,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8205,1,24.21,25.26,0.0,2.433333333333333,21.0,1014,4289,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,24.37,25.16,0.0,3.0874999999999995,12.0,1013,4345,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,24.27,25.05,0.0,2.9916666666666663,16.0,1014,4383,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,24.18,25.1,0.0,3.083333333333333,21.0,1015,4426,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,24.2,25.12,0.0,3.770833333333333,26.0,1016,4452,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,1,24.38,25.2,0.0,3.6125,25.0,1015,4501,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8206,1,24.01,24.91,0.0,2.1708333333333334,61.0,1017,4254,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8206,1,24.33,25.48,0.0,1.7791666666666668,55.0,1015,4251,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8206,1,24.54,25.33,0.0,1.8541666666666665,58.0,1014,4280,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,1,24.33,25.17,0.0,2.229166666666667,54.0,1013,4331,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,1,24.26,25.07,0.0,2.3208333333333337,54.0,1014,4372,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,24.28,25.09,0.0,2.541666666666667,56.0,1015,4408,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,1,24.31,25.11,0.0,2.8,56.0,1016,4431,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,1,24.31,25.04,0.0,2.675,54.0,1015,4486,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8207,1,25.01,26.23,0.0,1.2166666666666668,130.0,1017,4239,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8207,1,25.22,26.43,0.0,0.9833333333333333,101.0,1015,4248,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8207,1,25.26,26.45,0.0,1.0416666666666667,99.0,1014,4254,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,1,25.33,26.43,0.0,1.0166666666666666,42.0,1014,4304,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,1,25.28,26.31,0.0,1.1375,116.0,1014,4349,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,1,25.28,26.29,0.0,1.2583333333333333,113.0,1015,4384,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,1,25.22,26.23,0.0,1.2708333333333335,108.0,1016,4395,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,1,25.35,26.31,0.0,1.1749999999999998,111.0,1015,4453,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8208,1,25.5,26.25,0.0,0.6541666666666667,236.0,1017,4248,1.3,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8208,1,25.48,26.33,0.0,0.5916666666666666,70.0,1015,4234,1.2,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8208,1,25.41,26.27,0.0,0.675,64.0,1014,4237,1.2,3882.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,1,25.42,26.29,0.0,0.7541666666666667,66.0,1013,4294,1.1,3939.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,1,25.42,26.37,0.0,0.6916666666666667,48.0,1014,4321,1.1,4033.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,1,25.6,26.31,0.0,0.7958333333333333,7.0,1015,4362,1.3,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,1,25.32,26.08,0.0,0.5916666666666667,10.0,1016,4380,1.3,4021.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,1,25.35,26.19,0.0033333333333333335,0.6375,355.0,1015,4430,1.4,3981.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8209,1,24.66,25.8,0.0,0.9,301.0,1017,4264,1.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8209,1,24.75,25.82,0.006666666666666667,1.0958333333333332,327.0,1015,4233,1.5,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8209,1,24.68,25.83,0.0,1.1916666666666667,316.0,1014,4235,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,1,24.69,25.89,0.0,1.1416666666666666,311.0,1013,4287,1.4,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,1,24.78,26.08,0.0,0.9291666666666667,315.0,1014,4308,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,1,24.92,26.22,0.0,0.9833333333333334,311.0,1015,4353,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,1,24.96,26.1,0.0,0.9125000000000001,334.0,1016,4366,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,1,24.89,26.15,0.0,1.0708333333333333,299.0,1015,4425,1.6,4213.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8210,3,24.91,25.43,0.01,0.775,303.0,1017,4268,2.0,4011.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8210,3,24.31,24.96,0.03,0.7041666666666667,279.0,1015,4223,2.3,3963.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8210,3,24.21,25.05,0.01,0.6000000000000001,282.0,1014,4239,2.3,3971.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,3,24.23,25.27,0.023333333333333334,0.6458333333333334,147.0,1013,4293,2.2,4022.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,3,24.63,25.72,0.0,0.6083333333333334,272.0,1014,4302,2.1,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,1,25.21,26.15,0.0,0.7375,35.0,1015,4336,2.2,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,1,25.15,26.03,0.0,0.6958333333333333,296.0,1016,4362,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,3,25.16,25.98,0.0,0.7124999999999999,134.0,1015,4420,2.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8211,3,23.0,24.13,0.10666666666666667,1.5333333333333334,188.0,1017,4251,2.5,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8211,3,22.45,23.76,0.10333333333333333,1.5416666666666667,224.0,1015,4233,2.6,3890.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8211,4,22.38,23.59,0.11,1.4625,246.0,1014,4261,2.7,3922.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,4,22.68,23.82,0.09666666666666668,1.3416666666666666,276.0,1013,4302,2.7,3974.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,4,22.74,23.8,0.11000000000000001,1.2208333333333332,254.0,1014,4315,2.5,4000.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,4,22.65,23.94,0.11666666666666667,1.3083333333333331,244.0,1015,4336,3.0,4022.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,3,22.78,24.3,0.09666666666666668,1.5125,337.0,1015,4371,3.6,4058.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,3,23.62,24.69,0.06666666666666667,1.4458333333333333,299.0,1015,4418,2.9,4140.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8212,1,25.37,25.91,0.0,1.6333333333333333,220.0,1017,4252,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8212,1,25.01,25.48,0.0,1.6375,228.0,1015,4240,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8212,3,24.37,25.18,0.0033333333333333335,1.4666666666666668,230.0,1014,4268,2.5,3933.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,3,24.72,25.31,0.01,1.2041666666666666,220.0,1013,4315,2.6,3994.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,3,24.58,25.25,0.0,1.1916666666666667,239.0,1014,4323,2.3,4006.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,24.68,25.39,0.0,1.325,264.0,1015,4339,2.9,4019.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,3,25.11,25.63,0.0,1.6625,297.0,1016,4384,4.2,4084.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,3,25.2,25.76,0.0,1.525,284.0,1015,4430,3.2,4152.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8213,1,25.37,26.16,0.0,1.6666666666666663,295.0,1016,4294,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8213,1,25.56,25.91,0.0,1.625,277.0,1015,4293,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8213,1,25.38,25.78,0.0,1.6041666666666665,284.0,1014,4330,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,24.72,25.67,0.0,1.8916666666666666,293.0,1013,4352,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,24.68,25.56,0.0,1.7583333333333335,300.0,1013,4358,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,24.6,25.48,0.0,2.004166666666667,254.0,1015,4375,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,24.69,25.59,0.0,2.3583333333333334,309.0,1016,4422,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,1,24.69,25.4,0.0,2.379166666666667,305.0,1015,4437,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8214,1,26.21,27.16,0.0,1.6625,307.0,1016,4314,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8214,1,26.25,26.86,0.0,1.2041666666666666,243.0,1014,4318,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8214,3,25.7,26.38,0.0,1.5125000000000002,297.0,1014,4366,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,24.74,25.56,0.0,1.925,287.0,1013,4377,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,3,24.61,26.05,0.0,1.6375000000000002,315.0,1013,4381,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,25.23,26.07,0.0,1.5833333333333335,314.0,1015,4400,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,24.75,25.72,0.0,2.2916666666666665,319.0,1016,4436,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,24.8,25.68,0.0,2.2333333333333334,321.0,1015,4443,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8215,1,25.72,27.43,0.0,2.1125000000000003,328.0,1016,4322,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8215,1,26.06,27.08,0.0,1.2333333333333334,36.0,1014,4337,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8215,1,25.29,26.18,0.0,1.7666666666666668,349.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,24.71,25.67,0.0,2.3125,341.0,1013,4388,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,24.71,25.89,0.0,1.8833333333333333,343.0,1013,4387,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,1,25.0,26.08,0.0,1.8583333333333334,350.0,1015,4412,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,1,24.84,25.92,0.0,2.466666666666667,338.0,1016,4443,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,24.87,26.02,0.0,2.316666666666667,342.0,1015,4442,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8216,1,25.48,27.34,0.0,2.925,304.0,1016,4329,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8216,1,25.36,26.55,0.0,1.7666666666666666,297.0,1014,4363,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8216,1,24.71,25.74,0.0,2.05,324.0,1014,4408,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,1,24.46,25.67,0.0,2.541666666666666,328.0,1013,4400,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,3,24.45,25.64,0.0,2.2375,314.0,1014,4387,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,3,24.46,25.8,0.0,2.2083333333333335,327.0,1015,4417,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,1,24.59,25.9,0.0,2.6,314.0,1016,4441,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,24.69,25.78,0.0,2.3541666666666665,318.0,1015,4429,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8217,1,25.38,27.73,0.0,2.3499999999999996,311.0,1016,4335,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8217,1,24.86,25.96,0.0,2.125,269.0,1015,4373,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8217,1,24.6,25.46,0.0,1.9083333333333332,265.0,1014,4412,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,1,24.46,25.39,0.0,1.8916666666666666,277.0,1013,4406,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,3,24.45,25.36,0.0,1.8375000000000001,272.0,1014,4388,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,3,24.4,25.49,0.0,1.8791666666666664,263.0,1015,4412,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,3,24.53,25.57,0.0,2.075,275.0,1016,4434,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,24.36,25.28,0.0,2.1625,272.0,1015,4413,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8218,1,25.59,27.86,0.0,1.8333333333333333,296.0,1016,4339,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8218,3,25.42,26.21,0.0,1.75,260.0,1014,4397,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8218,3,24.78,25.49,0.0,1.525,284.0,1014,4431,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,3,24.44,25.48,0.0,1.5625,273.0,1013,4416,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,3,24.5,25.4,0.0,1.5041666666666669,265.0,1014,4403,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,3,24.47,25.61,0.0,1.4791666666666667,264.0,1015,4426,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,3,24.62,25.72,0.0,1.7,269.0,1016,4440,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,24.29,25.11,0.0,1.6666666666666667,264.0,1015,4414,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8219,1,27.15,28.0,0.0,0.9458333333333333,235.0,1016,4345,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8219,3,25.73,26.58,0.0,0.9916666666666667,237.0,1014,4415,1.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8219,3,25.04,25.92,0.0,0.575,210.0,1014,4443,1.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,3,25.01,25.96,0.0,0.8125,267.0,1013,4430,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,3,24.94,25.87,0.0,0.6625,249.0,1014,4416,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,3,24.98,26.04,0.0,0.6833333333333333,251.0,1015,4433,1.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,3,25.2,26.11,0.0,0.8875,276.0,1016,4439,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,1,25.06,25.79,0.0,0.7166666666666667,251.0,1015,4410,1.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8220,1,26.68,28.01,0.023333333333333334,1.5541666666666667,304.0,1016,4356,2.7,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8220,3,25.23,26.61,0.0,1.3249999999999997,235.0,1014,4424,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8220,3,24.59,26.05,0.0,1.0875000000000001,7.0,1014,4451,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,3,24.82,26.07,0.04666666666666667,1.1791666666666667,257.0,1013,4435,2.4,4092.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,3,24.77,25.98,0.1366666666666667,1.2166666666666668,269.0,1014,4424,2.1,4122.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,3,24.79,26.2,0.36666666666666664,1.4041666666666668,287.0,1015,4437,2.7,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,24.98,26.1,0.23333333333333334,1.4375,309.0,1016,4441,2.8,4192.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,1,24.75,25.85,0.07,1.2458333333333331,263.0,1015,4412,2.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8221,1,25.29,28.01,0.0,1.8791666666666667,276.0,1016,4356,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8221,1,24.69,25.83,0.0,1.8208333333333335,220.0,1014,4426,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8221,3,24.46,25.28,0.0,1.4875,186.0,1014,4459,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,3,24.23,25.23,0.0,1.2166666666666668,247.0,1013,4448,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,3,24.22,25.07,0.0,1.5291666666666666,254.0,1013,4451,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,24.51,25.14,0.0,1.4416666666666664,243.0,1015,4458,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,24.36,25.32,0.0,1.625,229.0,1016,4472,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,24.2,25.01,0.0,1.575,253.0,1015,4449,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8222,1,24.26,26.69,0.0,2.925,249.0,1016,4344,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8222,1,23.78,24.83,0.0,2.729166666666667,253.0,1014,4426,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8222,3,23.73,24.71,0.0,1.7666666666666666,247.0,1014,4504,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,3,23.36,25.02,0.0,1.775,246.0,1013,4496,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,23.21,24.28,0.0,2.1624999999999996,248.0,1014,4495,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,23.56,24.52,0.0,2.0041666666666664,241.0,1015,4516,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,23.42,24.67,0.0,2.5791666666666666,242.0,1016,4515,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,23.45,24.15,0.0,3.1958333333333337,235.0,1015,4469,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8223,1,24.69,26.69,0.0,1.945833333333333,214.0,1016,4336,2.8,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8223,1,24.24,24.84,0.0,2.8333333333333335,229.0,1014,4387,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8223,1,23.81,24.61,0.0,2.075,226.0,1014,4442,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,3,23.57,24.46,0.0,2.0,230.0,1013,4416,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,1,23.75,24.44,0.0,2.2333333333333334,235.0,1014,4421,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,23.69,24.58,0.0,1.9708333333333332,228.0,1015,4450,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,23.87,24.65,0.0,2.291666666666667,230.0,1016,4471,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,1,23.93,24.54,0.0,3.1041666666666665,237.0,1015,4463,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8224,1,24.75,26.79,0.0,1.4916666666666665,346.0,1016,4334,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8224,1,24.13,24.76,0.0,3.0166666666666666,217.0,1014,4393,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8224,1,23.76,24.3,0.0,2.5374999999999996,207.0,1014,4454,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,3,23.59,24.33,0.0,1.8708333333333336,214.0,1013,4424,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,3,23.7,24.35,0.0,2.0124999999999997,220.0,1014,4449,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,23.65,24.75,0.0,1.7166666666666668,212.0,1015,4483,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,24.35,25.1,0.0,1.7833333333333337,229.0,1016,4496,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,23.88,24.49,0.0,2.816666666666667,222.0,1015,4489,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8225,1,25.07,26.4,0.0,1.3791666666666667,342.0,1017,4312,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8225,1,25.32,25.85,0.0,0.9541666666666666,302.0,1015,4364,1.9,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8225,1,24.74,25.47,0.0,1.1333333333333333,231.0,1014,4443,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,24.51,25.36,0.0,0.9666666666666668,266.0,1014,4428,2.3,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,3,24.55,25.26,0.0,0.9000000000000001,290.0,1014,4443,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,24.54,25.35,0.0,0.9958333333333333,294.0,1015,4503,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,24.7,25.24,0.0,1.2999999999999998,330.0,1016,4514,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,24.38,25.35,0.0,1.2583333333333333,313.0,1016,4515,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8226,1,27.1,28.08,0.0,1.3916666666666666,266.0,1016,4314,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8226,1,26.45,27.42,0.0,1.2041666666666668,223.0,1014,4343,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8226,1,25.8,26.66,0.0,1.0291666666666666,288.0,1014,4405,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,25.42,26.44,0.0,0.8458333333333334,277.0,1013,4403,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,3,25.47,26.44,0.0,0.85,273.0,1014,4406,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,25.38,26.39,0.0,0.8958333333333334,154.0,1015,4447,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,25.61,26.67,0.0,0.9166666666666667,295.0,1016,4485,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,1,25.56,26.76,0.0,0.8833333333333333,314.0,1015,4489,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8227,1,24.86,26.56,0.006666666666666667,1.6458333333333333,284.0,1017,4306,3.1,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8227,1,23.85,26.23,0.0,2.3125,266.0,1015,4345,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8227,1,23.98,25.87,0.0,2.2583333333333333,268.0,1014,4417,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,1,23.77,25.69,0.0,2.058333333333333,267.0,1013,4418,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,3,23.85,25.67,0.0,2.1,272.0,1014,4422,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,24.03,25.73,0.0,1.5166666666666666,270.0,1015,4484,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,23.9,25.66,0.0,1.65,285.0,1016,4507,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,1,23.56,25.41,0.0,2.354166666666667,271.0,1016,4516,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8228,1,25.68,26.74,0.0,1.2708333333333333,356.0,1017,4304,1.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8228,1,25.51,26.34,0.0,1.5541666666666667,277.0,1015,4344,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8228,1,25.17,26.05,0.0,1.3583333333333334,296.0,1014,4426,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,24.88,25.84,0.0,1.1500000000000001,312.0,1014,4431,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,24.8,25.76,0.0,1.15,304.0,1014,4434,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,24.89,25.9,0.0,1.0791666666666666,276.0,1015,4501,1.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,25.0,26.01,0.0,1.3041666666666667,0.0,1016,4521,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,24.94,25.83,0.0,1.3458333333333332,292.0,1016,4526,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8229,1,24.43,25.6,0.0,2.5125,12.0,1017,4300,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8229,1,24.64,25.82,0.0,1.7333333333333334,358.0,1015,4341,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8229,1,24.92,25.59,0.0,1.7666666666666666,326.0,1014,4433,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,24.58,25.37,0.0,1.7750000000000004,334.0,1014,4453,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,24.11,25.09,0.0,1.7875,328.0,1014,4454,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,23.98,25.0,0.0,1.9749999999999999,354.0,1015,4520,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,24.13,25.19,0.0,2.4208333333333334,10.0,1016,4544,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,24.09,25.11,0.0,2.0458333333333334,358.0,1016,4539,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8230,1,25.22,26.31,0.0,1.9666666666666668,354.0,1017,4255,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8230,1,25.13,25.97,0.0,2.1,353.0,1015,4302,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8230,1,24.46,25.53,0.0,2.5125,346.0,1015,4404,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,24.3,25.36,0.0,2.654166666666667,345.0,1014,4445,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,24.24,25.34,0.0,2.6625,347.0,1014,4450,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,24.26,25.45,0.0,2.5458333333333334,354.0,1015,4521,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,24.32,25.49,0.0,2.5749999999999997,354.0,1016,4557,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,24.37,25.51,0.0,2.783333333333333,353.0,1016,4559,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8231,1,26.25,27.13,0.0,1.5708333333333333,224.0,1017,4240,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8231,1,25.29,27.05,0.0,2.1958333333333333,239.0,1015,4260,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8231,1,25.22,27.03,0.0,1.8791666666666667,260.0,1014,4338,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,25.87,26.72,0.0,1.416666666666667,280.0,1013,4389,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,25.53,26.61,0.0,1.3416666666666668,280.0,1014,4418,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,25.39,26.48,0.0,1.1833333333333333,275.0,1015,4469,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,25.36,26.49,0.0,1.1541666666666668,285.0,1016,4535,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,25.34,26.67,0.0,1.5375,286.0,1016,4547,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8232,1,26.02,26.82,0.0,2.591666666666667,212.0,1016,4255,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8232,1,25.32,26.56,0.0,3.158333333333333,208.0,1015,4269,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8232,1,25.23,27.28,0.0,1.8958333333333335,213.0,1014,4336,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,25.3,26.94,0.0,1.4458333333333333,213.0,1013,4381,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,25.55,26.64,0.0,1.5083333333333333,208.0,1014,4397,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,25.42,26.42,0.0,1.4916666666666667,212.0,1015,4446,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,25.59,26.84,0.0,1.3583333333333332,214.0,1016,4503,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,25.36,26.74,0.0,1.6333333333333333,213.0,1015,4523,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8233,1,26.0,27.08,0.0,1.7208333333333334,232.0,1016,4274,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8233,1,25.4,26.66,0.006666666666666667,1.8125,191.0,1015,4297,3.3,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8233,1,25.43,26.69,0.013333333333333334,1.3416666666666668,188.0,1014,4360,2.6,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,1,25.43,26.51,0.0,1.3041666666666667,212.0,1013,4387,2.4,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,25.36,26.41,0.0,1.5,128.0,1014,4398,2.6,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,25.43,26.47,0.006666666666666667,1.4208333333333334,205.0,1015,4442,2.4,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,25.45,26.65,0.0,1.4416666666666667,222.0,1016,4492,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,25.75,26.91,0.0,1.6166666666666667,222.0,1015,4512,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8234,1,26.29,27.2,0.0,1.5958333333333332,293.0,1016,4297,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8234,1,26.19,26.84,0.0,1.6124999999999998,195.0,1014,4321,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8234,1,25.99,26.79,0.0,1.3125,236.0,1014,4378,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,25.57,26.43,0.0,1.4458333333333333,311.0,1013,4396,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,25.58,26.51,0.0,1.5041666666666667,311.0,1014,4400,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,25.5,26.43,0.0,1.4375,259.0,1015,4442,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,25.56,26.71,0.0,1.3375,319.0,1016,4490,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,25.79,26.89,0.0,1.4708333333333334,278.0,1015,4502,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8235,1,24.22,24.55,0.0,3.2958333333333334,341.0,1015,4302,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8235,1,24.33,24.76,0.0,3.2666666666666666,326.0,1013,4316,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8235,1,24.49,24.8,0.0,3.729166666666667,318.0,1012,4317,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,24.39,24.66,0.0,3.3791666666666664,322.0,1012,4321,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,24.38,24.75,0.0,2.7375,324.0,1012,4330,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,24.47,24.88,0.0,3.404166666666667,327.0,1013,4360,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,24.53,24.89,0.0,3.8833333333333333,333.0,1014,4361,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,24.54,24.92,0.0,3.529166666666667,320.0,1013,4404,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8236,1,24.36,24.98,0.0,1.4875000000000003,278.0,1017,4280,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8236,1,24.53,24.94,0.0,1.75,241.0,1016,4275,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8236,1,24.71,25.77,0.0,1.8833333333333333,233.0,1015,4295,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,24.99,25.86,0.0,1.6625,272.0,1014,4343,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,24.94,25.87,0.0,1.2458333333333331,278.0,1014,4396,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,1,25.2,25.73,0.0,1.2416666666666667,316.0,1015,4469,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,24.72,25.43,0.0,1.5791666666666666,311.0,1015,4496,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,24.64,25.0,0.0,1.9041666666666668,319.0,1015,4536,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8237,1,26.54,28.51,0.0,1.2458333333333333,335.0,1015,4333,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8237,3,26.99,27.85,0.0,1.2916666666666665,131.0,1014,4310,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8237,1,25.55,27.31,0.33333333333333337,2.075,47.0,1014,4335,3.9,3923.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,1,25.85,26.44,0.0,2.0083333333333333,68.0,1014,4332,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,3,25.6,26.6,0.0,1.4333333333333331,26.0,1014,4309,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,3,25.11,26.44,5.213333333333334,1.3958333333333335,50.0,1015,4317,2.8,3942.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,3,25.5,27.05,0.0,1.2458333333333333,25.0,1016,4366,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,3,24.75,26.64,10.19,1.5166666666666666,354.0,1015,4326,3.2,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8238,1,25.06,25.99,0.0,3.033333333333333,320.0,1016,4325,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8238,1,25.46,26.15,0.0,2.2125000000000004,313.0,1014,4322,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8238,1,24.73,25.66,0.0,2.9,313.0,1013,4319,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,24.61,25.86,0.0,2.55,322.0,1013,4325,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,25.12,25.72,0.0,2.020833333333333,322.0,1013,4318,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,25.05,25.7,0.0,1.9583333333333333,329.0,1014,4320,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,1,25.22,25.81,0.0,2.3583333333333334,318.0,1016,4373,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,1,25.29,25.75,0.0,2.258333333333333,320.0,1015,4379,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8239,1,24.39,25.15,0.0,3.3916666666666666,318.0,1015,4282,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8239,1,24.14,24.85,0.0,2.75,287.0,1013,4296,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8239,1,24.27,25.08,0.0,3.4291666666666667,300.0,1012,4303,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,24.42,25.25,0.0,3.375,311.0,1012,4320,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,24.23,24.8,0.0,2.6041666666666665,311.0,1012,4307,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,24.34,24.85,0.0,2.6625,310.0,1014,4309,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,24.22,24.96,0.0,3.1291666666666664,317.0,1015,4365,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,24.3,24.94,0.0,2.9916666666666667,310.0,1014,4388,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8241,1,24.4,26.07,0.0,2.533333333333333,277.0,1015,4276,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8241,1,25.51,26.52,0.0,1.75,289.0,1014,4291,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8241,1,24.53,25.71,0.0,2.45,301.0,1012,4298,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,24.62,26.06,0.0,2.7125,319.0,1012,4327,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,24.45,26.04,0.0,2.0,322.0,1012,4322,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,24.83,26.0,0.0,2.025,306.0,1014,4344,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,24.65,25.83,0.0,2.816666666666667,324.0,1014,4359,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,24.74,25.96,0.0,2.6708333333333334,320.0,1014,4419,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8242,1,25.23,26.44,0.0,1.8541666666666667,300.0,1016,4302,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8242,1,25.0,25.36,0.0,2.9625000000000004,250.0,1014,4298,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8242,1,25.2,26.64,0.0,2.1833333333333336,260.0,1013,4285,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,25.31,26.63,0.0,1.9500000000000002,274.0,1013,4309,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,25.16,25.88,0.0,1.6291666666666669,283.0,1013,4345,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,25.15,25.74,0.0,1.5208333333333333,270.0,1014,4382,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,25.17,25.85,0.0,1.8916666666666666,294.0,1015,4391,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,25.05,25.73,0.0,2.1875,331.0,1014,4439,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8243,1,25.15,27.5,0.0,2.3916666666666666,258.0,1016,4340,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8243,1,24.5,25.26,0.0,2.5583333333333336,242.0,1014,4395,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8243,3,24.09,24.94,0.0,2.0124999999999997,236.0,1014,4435,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,3,23.89,24.91,0.0,2.1666666666666665,251.0,1013,4416,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,3,24.0,24.89,0.0,2.270833333333333,245.0,1014,4408,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,23.99,25.03,0.0,1.9000000000000001,254.0,1015,4434,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,1,24.21,25.13,0.0,2.216666666666667,250.0,1016,4453,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,24.08,24.94,0.0,2.6708333333333334,243.0,1015,4436,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8244,1,24.81,25.2,0.0,2.533333333333333,283.0,1016,4334,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8244,1,24.4,25.02,0.0,2.533333333333333,262.0,1014,4397,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8244,1,24.11,25.94,0.0,2.1166666666666667,238.0,1014,4476,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,3,24.53,26.08,0.0,1.6583333333333332,249.0,1014,4468,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,3,23.98,25.27,0.0,2.033333333333333,260.0,1014,4485,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,24.41,25.45,0.0,1.5208333333333333,262.0,1015,4525,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,24.58,25.28,0.0,1.9958333333333336,270.0,1016,4527,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,24.2,24.85,0.0,2.7375,261.0,1016,4501,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8245,1,24.94,25.73,0.0,2.333333333333333,4.0,1017,4297,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8245,1,25.98,26.66,0.0,1.8458333333333332,324.0,1015,4345,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8245,1,25.64,26.15,0.0,1.9625000000000001,306.0,1015,4446,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,25.45,25.86,0.0,2.0625,308.0,1014,4482,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,25.32,25.74,0.0,1.9500000000000002,321.0,1015,4485,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,25.28,25.69,0.0,1.7291666666666665,325.0,1016,4538,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,25.19,25.53,0.0,1.9166666666666665,346.0,1016,4571,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,25.09,25.34,0.0,1.8583333333333334,334.0,1016,4553,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8246,1,26.68,27.84,0.0,1.6166666666666667,321.0,1016,4320,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8246,1,26.64,27.43,0.0,0.925,179.0,1014,4343,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8246,3,26.1,26.93,0.0,0.8416666666666667,18.0,1014,4403,1.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,25.31,26.6,0.0,0.8541666666666665,9.0,1013,4396,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,25.61,26.62,0.0,0.6499999999999999,7.0,1013,4396,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,25.42,26.52,0.0,0.8208333333333333,20.0,1015,4427,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,1,25.7,26.82,0.0,0.8291666666666666,358.0,1016,4465,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,25.83,26.84,0.0,0.6791666666666667,19.0,1015,4467,1.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8247,1,25.45,25.95,0.0,1.75,267.0,1017,4258,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8247,1,25.26,25.62,0.0,1.9458333333333333,268.0,1015,4259,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8247,1,25.23,25.65,0.0,1.6916666666666667,265.0,1014,4292,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,3,25.26,25.68,0.0,1.6958333333333333,283.0,1013,4336,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,25.23,25.58,0.0,1.4625,282.0,1014,4347,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,25.28,25.65,0.0,1.6916666666666669,293.0,1015,4369,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,25.29,25.73,0.0,2.0791666666666666,300.0,1016,4408,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,1,25.39,25.74,0.0,2.166666666666667,293.0,1015,4446,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8248,1,26.32,27.19,0.0,1.8375,286.0,1017,4296,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8248,1,25.93,26.63,0.0,1.975,205.0,1015,4312,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8248,1,25.79,26.87,0.0,1.1083333333333334,197.0,1014,4361,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,26.0,26.67,0.0,1.0333333333333332,260.0,1013,4380,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,25.91,26.37,0.0,1.0458333333333334,244.0,1014,4391,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,25.8,26.57,0.0,1.0125000000000002,222.0,1015,4419,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,25.89,26.77,0.0,1.0166666666666666,252.0,1016,4466,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,25.88,26.93,0.0,1.225,253.0,1015,4491,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8249,1,25.46,26.07,0.023333333333333334,0.7,227.0,1017,4244,1.4,3983.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8249,1,25.51,26.15,0.02666666666666667,0.7666666666666667,247.0,1015,4232,1.8,3954.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8249,1,25.53,26.16,0.02666666666666667,0.7083333333333333,246.0,1014,4254,1.7,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,1,25.61,26.17,0.02666666666666667,0.6375,255.0,1013,4304,1.5,4015.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,1,25.63,26.29,0.023333333333333334,0.4166666666666667,245.0,1014,4330,1.2,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,1,25.56,26.26,0.013333333333333334,0.5666666666666667,15.0,1015,4359,1.4,4043.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,1,25.63,26.38,0.01,0.6291666666666667,8.0,1016,4386,1.8,4066.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,25.67,26.29,0.02,0.6416666666666666,323.0,1015,4441,1.6,4160.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8250,1,26.68,27.16,0.0,0.7708333333333334,335.0,1017,4262,1.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8250,1,25.73,26.36,0.0,1.5625,213.0,1015,4275,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8250,1,25.86,26.7,0.0,1.2583333333333333,206.0,1014,4316,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,26.1,26.8,0.0,0.45833333333333326,212.0,1013,4356,1.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,25.98,26.71,0.0,0.33749999999999997,192.0,1014,4385,0.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,26.16,26.76,0.0,0.4083333333333333,178.0,1015,4421,0.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,26.14,26.63,0.0,0.625,70.0,1016,4458,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,1,26.36,27.05,0.0,0.32499999999999996,218.0,1015,4501,0.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8251,1,23.91,24.53,0.0,1.9375,280.0,1017,4258,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8251,1,23.52,24.54,0.0,3.508333333333333,281.0,1015,4236,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8251,1,23.8,24.69,0.0,4.4375,289.0,1014,4278,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,23.69,24.48,0.0,4.466666666666667,296.0,1013,4333,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,23.52,24.22,0.0,3.529166666666667,294.0,1014,4387,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,23.59,24.27,0.0,3.2041666666666666,297.0,1015,4437,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,23.49,24.31,0.0,3.0,303.0,1015,4454,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,23.88,24.41,0.0,3.1125,313.0,1015,4500,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8252,1,25.45,25.66,0.0,2.158333333333333,61.0,1017,4241,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8252,1,25.4,26.42,0.0,1.65,33.0,1015,4286,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8252,1,24.86,25.79,0.0,1.975,329.0,1015,4368,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,24.83,25.04,0.0,2.15,305.0,1014,4423,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,24.76,25.09,0.0,2.0999999999999996,309.0,1014,4457,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,25.11,25.37,0.0,1.6208333333333333,6.0,1015,4518,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,24.78,25.22,0.0,1.6291666666666664,339.0,1016,4570,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,24.73,25.06,0.0,1.8624999999999998,340.0,1016,4582,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8253,1,10.78,19.86,0.49,0.86625,53.0,1020,4325,3.8,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8253,3,10.7,19.16,2.16,0.5375000000000001,299.0,1018,4352,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8253,3,11.37,18.42,2.51,0.375,324.0,1017,4390,1.5,4112.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,1,10.78,18.29,3.13,0.35,94.0,1017,4389,0.9,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,1,10.74,17.93,3.5300000000000002,0.42500000000000004,91.0,1017,4366,1.4,4100.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,3,11.2,18.16,3.6500000000000004,0.72875,82.0,1019,4378,1.7,4073.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,3,11.28,18.84,2.8800000000000003,0.52875,72.0,1019,4403,1.3,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,3,10.97,18.28,3.6500000000000004,0.46249999999999997,357.0,1019,4370,1.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8254,1,23.95,31.84,0.0,2.6,283.0,1016,4328,5.2,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8254,1,23.23,30.54,0.0,2.1,289.0,1014,4353,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8254,3,22.28,30.24,0.0,2.0833333333333335,320.0,1014,4398,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,1,21.57,29.76,0.0,2.191666666666667,355.0,1013,4395,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,3,21.78,29.76,0.0,2.0708333333333333,345.0,1014,4379,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,3,21.97,29.92,0.006666666666666667,2.1208333333333336,350.0,1015,4404,4.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,3,22.16,29.98,0.0033333333333333335,2.425,354.0,1016,4432,4.8,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,22.13,29.76,0.0,2.341666666666667,286.0,1015,4414,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8255,1,7.09,19.24,0.86,1.70375,341.0,1024,4325,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8255,3,7.49,18.35,0.96,1.9687500000000002,335.0,1022,4289,4.6,4040.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8255,1,6.75,19.21,0.7499999999999999,1.67875,324.0,1022,4357,4.2,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,1,6.45,19.21,0.73,1.6075000000000002,321.0,1021,4347,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,3,6.69,18.18,1.6700000000000002,1.5812500000000003,323.0,1021,4270,3.4,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,3,6.44,19.29,1.1,1.32125,331.0,1022,4291,2.9,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,3,7.02,18.62,1.29,1.3412499999999998,328.0,1023,4290,3.6,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,1,6.89,18.37,1.37,1.4225,339.0,1023,4214,3.7,3948.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8256,1,10.14,21.76,0.85,1.7087500000000002,342.0,1024,4326,5.0,4044.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8256,3,10.4,20.86,0.96,1.93875,337.0,1023,4292,4.5,4041.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8256,1,9.67,21.74,0.7699999999999999,1.65875,313.0,1022,4358,4.0,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,1,9.41,21.74,0.7399999999999999,1.5875000000000001,323.0,1021,4347,3.7,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,1,9.59,20.8,1.7,1.5787499999999999,325.0,1021,4272,3.3,3998.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,3,9.38,21.81,1.1300000000000001,1.3525,318.0,1023,4291,2.8,4011.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,3,9.96,21.11,1.3,1.3575,315.0,1023,4292,3.5,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,1,9.87,20.96,1.3900000000000001,1.3912499999999999,337.0,1023,4216,3.5,3950.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8258,1,24.25,27.45,0.0,2.6458333333333335,303.0,1016,4338,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8258,1,25.9,28.37,0.0,1.4833333333333334,239.0,1014,4327,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8258,1,25.14,27.17,0.0,1.7874999999999999,254.0,1014,4324,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,24.43,26.83,0.0,1.8208333333333333,322.0,1013,4337,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,1,24.5,26.6,0.0,1.9,273.0,1013,4328,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,1,24.14,26.97,0.0,1.6791666666666667,272.0,1015,4324,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,1,24.61,27.24,0.0,1.4833333333333334,276.0,1016,4389,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,3,25.34,27.14,0.43333333333333335,1.3125,242.0,1015,4357,2.5,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8259,1,25.16,32.83,0.0033333333333333335,2.2416666666666667,31.0,1015,4327,4.5,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8259,3,24.87,32.48,0.14666666666666667,1.7,7.0,1014,4297,4.3,4043.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8259,3,24.85,31.53,0.0,2.779166666666667,42.0,1014,4307,5.7,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,1,24.17,31.64,0.0,2.7541666666666664,51.0,1014,4312,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,3,24.14,31.88,0.0033333333333333335,2.0374999999999996,25.0,1014,4281,4.4,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,3,24.14,31.43,0.03333333333333333,2.1208333333333336,27.0,1015,4285,4.8,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,3,24.12,32.23,0.14333333333333334,1.9500000000000002,20.0,1016,4345,4.4,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,3,24.02,31.32,0.09333333333333332,1.9416666666666667,3.0,1015,4304,3.0,3848.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8260,3,25.11,31.32,0.023333333333333334,2.0,297.0,1016,4325,3.5,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8260,3,24.68,31.09,0.43000000000000005,1.4791666666666665,20.0,1014,4293,3.1,4055.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8260,3,25.26,30.18,0.013333333333333334,2.1666666666666665,58.0,1014,4308,4.9,4121.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,3,24.49,30.44,0.0,2.3000000000000003,65.0,1014,4311,5.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,3,24.02,30.76,0.006666666666666667,1.7625,32.0,1014,4279,3.8,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,3,24.14,30.27,0.0,1.8291666666666668,37.0,1015,4284,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,3,24.1,31.0,0.5066666666666667,1.7416666666666667,29.0,1016,4344,3.7,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,3,24.25,30.26,0.16333333333333333,1.7999999999999998,14.0,1015,4300,3.0,3848.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8276,3,16.02,25.52,0.7799999999999999,0.54125,3.0,1019,4379,1.5,4119.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8276,3,16.03,25.22,1.4000000000000001,0.57125,318.0,1017,4412,1.8,4181.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8276,3,16.45,23.1,3.03,0.7525,66.0,1017,4477,1.5,4166.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,3,16.59,22.49,3.13,0.68375,30.0,1017,4452,1.2,4146.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,3,15.86,23.33,3.14,0.435,336.0,1017,4394,1.4,4102.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,3,15.45,23.4,2.7,0.625,339.0,1018,4410,1.6,4120.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,3,15.59,23.64,3.37,0.49999999999999994,6.0,1019,4402,1.5,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,1,15.44,23.6,2.93,0.53125,339.0,1018,4324,1.6,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8277,1,15.76,26.22,0.45999999999999996,0.8662500000000001,333.0,1018,4363,1.5,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8277,3,16.32,26.09,1.18,0.9625,338.0,1016,4376,1.6,4124.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8277,3,16.97,23.71,4.38,0.9337500000000001,343.0,1016,4443,1.6,4136.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,4,16.81,22.87,4.21,0.9124999999999999,8.0,1016,4420,1.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,3,15.71,23.59,2.68,0.83375,347.0,1015,4355,1.5,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,3,15.82,23.67,1.95,0.82875,336.0,1017,4378,1.5,4081.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,3,16.06,23.87,2.69,0.8,354.0,1018,4368,1.4,4078.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,3,15.95,23.92,2.19,0.8787499999999999,345.0,1017,4291,1.4,4001.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8278,1,19.85,33.49,0.04666666666666667,2.033333333333333,70.0,1017,4256,4.5,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8278,1,20.14,33.57,0.0,2.5375,29.0,1015,4244,5.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8278,1,20.13,33.91,0.0,3.0749999999999997,13.0,1014,4280,6.1,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,1,20.6,33.81,0.0,3.2125000000000004,16.0,1013,4334,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,20.67,33.35,0.0,2.7666666666666666,18.0,1014,4380,5.4,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,20.91,33.43,0.0,2.591666666666667,22.0,1015,4419,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,21.03,33.54,0.02,2.6958333333333333,25.0,1016,4442,5.5,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.23,33.73,0.0,2.791666666666667,31.0,1015,4493,5.6,4340.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8279,1,23.07,30.18,0.0,2.0125,314.0,1016,4300,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8279,1,22.54,29.74,0.0,1.9791666666666665,290.0,1015,4294,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8279,3,22.62,29.72,0.0,1.9708333333333332,289.0,1014,4327,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,3,22.91,29.61,0.0,2.0374999999999996,297.0,1013,4349,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,1,22.55,29.47,0.0,1.9958333333333333,303.0,1013,4351,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,1,22.41,29.57,0.0,2.1,306.0,1015,4364,4.2,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,3,22.82,29.92,0.0,2.4458333333333333,311.0,1015,4414,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,1,22.89,29.97,0.0,2.4166666666666665,311.0,1015,4426,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8280,1,23.28,32.57,0.0,2.1958333333333333,8.0,1016,4324,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8280,3,22.41,31.49,0.0,2.1125,313.0,1014,4329,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8280,3,21.92,31.36,0.0,2.466666666666667,336.0,1014,4375,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,1,21.76,31.0,0.0,2.629166666666667,341.0,1013,4381,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,3,21.51,30.82,0.006666666666666667,2.3833333333333333,340.0,1014,4376,4.3,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,3,21.73,30.65,0.0,2.4291666666666667,342.0,1015,4394,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,3,22.02,31.16,0.0,2.841666666666667,340.0,1015,4427,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,1,22.0,30.99,0.0,2.941666666666667,338.0,1015,4421,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8281,1,23.0,33.39,0.0,1.8541666666666665,273.0,1016,4304,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8281,1,23.15,32.84,0.0,2.3875,268.0,1015,4338,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8281,1,22.41,32.33,0.0,2.404166666666667,275.0,1014,4402,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,3,21.79,32.15,0.0,2.208333333333333,275.0,1013,4409,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,3,22.16,32.09,0.0,2.2333333333333334,276.0,1014,4409,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,22.18,32.2,0.0,1.7958333333333332,276.0,1015,4465,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,22.18,32.6,0.0,1.8666666666666667,281.0,1016,4497,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,22.08,32.55,0.0,2.6,273.0,1016,4505,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8282,1,23.87,32.25,0.0,1.8775,247.0,1016,4329,4.2,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8282,3,24.63,31.48,1.45,1.9987499999999998,116.0,1014,4315,4.6,4005.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8282,1,25.02,29.85,9.51,2.12875,73.0,1014,4346,3.6,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,3,24.3,29.75,0.0,2.1550000000000002,70.0,1014,4344,3.8,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,3,24.13,30.19,0.05,1.92875,81.0,1014,4319,3.7,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,3,24.09,29.58,0.49,2.0637499999999998,116.0,1015,4328,4.2,3961.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,3,23.71,30.86,0.0,1.72125,104.0,1016,4371,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,3,24.1,30.1,3.75,1.8475000000000001,67.0,1015,4328,3.5,3951.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8283,1,23.28,33.79,0.0,1.7916666666666665,294.0,1016,4297,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8283,1,23.16,33.66,0.0,1.6666666666666665,231.0,1015,4325,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8283,1,23.01,33.1,0.0,1.6416666666666666,292.0,1014,4387,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,3,22.46,32.91,0.0,1.7,295.0,1013,4404,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,3,22.5,32.9,0.0,1.6124999999999998,292.0,1014,4403,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,2,22.6,32.86,0.0,1.7125,286.0,1015,4453,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,22.57,33.31,0.0,1.6291666666666667,292.0,1016,4496,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,22.65,33.64,0.0,1.6458333333333335,285.0,1015,4505,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8285,3,24.72,33.01,0.05,1.7175,32.0,1016,4309,2.7,4081.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8285,3,24.42,31.96,1.2400000000000002,1.3824999999999998,34.0,1014,4273,3.5,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8285,4,24.9,31.02,0.25,1.8287499999999999,35.0,1014,4307,4.0,3986.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,3,23.83,30.83,0.01,1.8625000000000003,41.0,1014,4298,4.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,3,23.09,30.88,0.13,1.405,31.0,1014,4256,3.2,4014.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,3,23.82,30.23,4.1,1.4675,35.0,1016,4275,3.3,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,3,23.57,31.47,1.6,1.4875,16.0,1016,4318,2.6,3967.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,3,23.97,30.56,1.33,1.255,21.0,1016,4262,2.3,3897.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8286,1,23.18,30.77,0.0,2.2625,343.0,1016,4280,6.5,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8286,1,23.92,31.15,0.0,1.4833333333333334,339.0,1014,4293,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8286,1,24.01,31.26,0.0,2.625,340.0,1013,4300,5.3,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.48,31.07,0.006666666666666667,3.1,344.0,1012,4325,6.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,23.16,30.64,0.02666666666666667,1.8250000000000002,346.0,1012,4318,4.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,23.53,30.79,0.006666666666666667,1.9124999999999999,7.0,1014,4334,4.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,23.19,31.04,0.0,2.7958333333333334,355.0,1014,4359,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,23.45,31.06,0.0,2.5083333333333333,345.0,1014,4409,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8287,1,22.84,32.56,0.0,1.833333333333333,2.0,1016,4318,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8287,3,21.92,31.81,0.0,1.6916666666666667,290.0,1015,4317,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8287,3,21.85,31.79,0.0,2.0125,328.0,1014,4361,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,1,21.74,31.47,0.0,2.2125000000000004,326.0,1013,4374,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,3,21.5,31.31,0.0,2.0583333333333336,328.0,1014,4374,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,3,21.59,31.32,0.0,2.0833333333333335,332.0,1015,4389,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,3,21.95,31.75,0.0033333333333333335,2.5458333333333334,326.0,1015,4425,4.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,1,21.97,31.72,0.0,2.5666666666666664,328.0,1015,4428,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8288,1,21.22,31.17,0.0,2.075,256.0,1017,4253,4.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8288,1,21.26,30.37,0.016666666666666666,1.8250000000000002,254.0,1015,4233,4.8,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8288,1,20.92,30.36,0.0033333333333333335,1.6624999999999999,325.0,1014,4265,4.3,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,3,21.09,30.71,0.02666666666666667,1.8583333333333334,46.0,1014,4298,4.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,3,21.31,30.64,0.03333333333333333,1.8333333333333333,258.0,1014,4309,3.9,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,1,21.47,30.82,0.12666666666666668,1.7375,63.0,1015,4328,4.0,4072.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,3,21.28,30.97,0.030000000000000002,1.825,53.0,1016,4366,3.5,3967.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,21.56,31.08,0.0,1.8083333333333331,82.0,1015,4414,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8290,1,22.22,31.14,0.0,1.7374999999999998,39.0,1017,4241,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8290,1,22.93,31.3,0.0,1.525,117.0,1016,4245,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8290,1,22.56,31.27,0.0,1.4625000000000001,124.0,1015,4265,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,1,22.7,31.17,0.0,1.6041666666666667,111.0,1014,4315,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,22.94,30.98,0.0,1.6958333333333333,113.0,1014,4361,4.0,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,22.91,30.98,0.0,1.7458333333333333,115.0,1015,4399,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,22.92,30.92,0.0,1.8041666666666667,110.0,1016,4413,4.3,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,1,23.09,31.05,0.0,1.8375,95.0,1016,4469,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8291,1,25.24,29.91,0.0,1.8875,326.0,1016,4266,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8291,1,24.53,30.07,0.05,2.0541666666666663,305.0,1014,4250,5.0,3995.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8291,1,25.34,30.16,0.10999999999999999,2.220833333333333,322.0,1013,4243,5.9,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,25.22,29.64,0.16666666666666666,1.9,323.0,1013,4286,5.6,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,25.16,29.48,0.18,1.5458333333333334,318.0,1013,4313,4.0,4076.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,24.74,29.33,0.11,1.4125,316.0,1014,4358,3.6,4112.38888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,25.06,29.23,0.12,1.5083333333333333,321.0,1015,4368,3.8,4055.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,24.98,29.72,0.11333333333333333,1.6666666666666665,320.0,1015,4423,4.1,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8293,1,22.51,29.6,0.0,3.4583333333333335,4.0,1015,4279,7.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8293,1,22.59,30.22,0.0,2.5458333333333334,329.0,1013,4296,4.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8293,1,22.8,29.38,0.0,4.066666666666666,351.0,1012,4301,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,23.0,29.22,0.0,4.408333333333334,355.0,1012,4324,7.2,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,22.64,29.26,0.0,3.104166666666667,340.0,1012,4315,5.4,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,22.55,29.15,0.0,3.1375,334.0,1014,4328,4.9,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,22.43,29.13,0.0,4.112500000000001,341.0,1014,4360,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,22.58,29.37,0.0,3.720833333333333,337.0,1014,4403,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8294,1,22.4,34.44,0.07333333333333333,1.6375,354.0,1015,4283,3.4,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8294,1,23.12,34.26,0.0,1.5625,46.0,1014,4295,2.3,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8294,1,22.94,34.52,0.0,1.5416666666666665,16.0,1013,4301,3.5,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.49,34.29,0.013333333333333334,1.7333333333333334,3.0,1012,4329,4.0,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,22.95,34.03,0.03333333333333333,1.5541666666666667,16.0,1013,4323,3.1,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,22.7,33.95,0.1,1.4958333333333333,17.0,1014,4332,3.3,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,22.22,34.31,0.0,1.7166666666666668,354.0,1015,4366,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,22.53,34.58,0.0,1.6791666666666667,9.0,1014,4409,3.8,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8295,1,23.25,30.88,0.0,2.225,304.0,1016,4337,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8295,1,24.17,31.59,0.0,1.6541666666666666,216.0,1014,4324,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8295,1,24.63,29.89,0.0,1.5416666666666665,27.0,1014,4328,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,1,23.88,30.09,0.0,1.7541666666666667,322.0,1013,4339,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,1,23.55,30.05,0.0,1.9791666666666667,222.0,1014,4329,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,1,23.76,30.31,0.0,1.7666666666666666,185.0,1015,4327,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,3,23.89,30.66,0.0,1.7583333333333333,221.0,1016,4396,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,3,24.37,30.32,0.3566666666666667,1.6,189.0,1015,4359,3.1,3885.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8296,1,23.63,31.09,0.0,1.7208333333333334,343.0,1016,4317,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8296,3,22.87,30.55,0.0,1.5,98.0,1015,4316,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8296,3,22.81,30.51,0.0,1.8291666666666668,334.0,1014,4360,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,1,22.39,30.08,0.0,2.1208333333333336,323.0,1013,4374,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,3,22.13,29.98,0.0,1.9416666666666669,326.0,1014,4375,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,3,22.33,30.04,0.0,1.9583333333333335,332.0,1015,4390,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,3,22.38,30.35,0.0,2.470833333333333,325.0,1015,4426,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,22.43,30.33,0.0,2.466666666666667,325.0,1015,4431,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8298,1,22.36,30.31,0.0,2.2666666666666666,282.0,1016,4268,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8298,1,22.39,30.3,0.0,3.45,269.0,1014,4250,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8298,1,22.69,30.28,0.0,2.7083333333333335,278.0,1013,4251,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,22.53,30.22,0.0,2.2375,280.0,1013,4278,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,1,22.57,30.1,0.0,2.2416666666666667,272.0,1013,4349,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,22.63,30.05,0.0,1.8833333333333333,274.0,1014,4405,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,22.85,30.2,0.0,1.7,285.0,1015,4406,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,22.83,30.14,0.0,2.0625,280.0,1015,4448,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8310,1,21.18,33.97,0.0,1.8424999999999998,322.0,1016,4335,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8310,3,21.95,34.16,0.02,1.70125,183.0,1014,4323,3.4,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8310,3,22.65,30.87,0.23,1.7512499999999998,160.0,1014,4341,3.4,4111.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,1,21.86,32.55,0.02,1.89125,133.0,1014,4348,3.5,4090.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,3,22.17,32.59,0.16999999999999998,1.79375,178.0,1014,4334,3.4,4062.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,3,22.32,31.94,0.36,1.7912500000000002,198.0,1015,4341,3.5,4003.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,3,22.37,32.91,0.17,1.665,200.0,1016,4396,3.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,3,22.58,31.97,1.33,1.6150000000000002,190.0,1016,4357,2.8,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8311,1,14.69,23.29,0.32,1.8375,58.0,1018,4310,5.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8311,1,14.49,22.31,0.65,1.6537499999999998,350.0,1016,4313,4.3,4067.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8311,3,14.65,22.23,0.88,1.145,331.0,1015,4349,3.4,4091.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,1,14.33,21.99,1.6099999999999999,1.11125,15.0,1015,4362,3.2,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,1,13.77,22.06,1.31,1.01375,347.0,1015,4357,2.5,4106.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,3,13.88,21.68,1.6300000000000001,1.3,340.0,1017,4369,2.8,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,3,14.14,22.25,0.33999999999999997,1.52875,22.0,1017,4411,4.6,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,1,14.34,21.96,0.54,1.6412499999999999,341.0,1017,4394,4.5,4158.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8374,1,23.69,25.1,0.0,2.6416666666666666,220.0,1017,4401,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8374,1,22.87,24.91,0.0,3.8333333333333335,237.0,1015,4459,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8374,3,23.22,24.32,0.0,3.1958333333333333,209.0,1015,4550,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,3,22.88,23.97,0.0,2.6083333333333334,214.0,1014,4543,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,22.48,23.89,0.0,2.8833333333333333,228.0,1015,4504,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,1,22.22,23.81,0.0,2.416666666666667,216.0,1016,4511,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,22.5,23.92,0.0,2.2625,217.0,1016,4490,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,22.14,23.67,0.0,2.8916666666666666,227.0,1016,4417,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8388,1,11.51,23.63,0.88,0.6325,344.0,1020,4260,1.8,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8388,1,12.55,23.72,1.1,0.77,312.0,1019,4253,2.7,4047.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8388,3,12.51,23.02,2.51,0.84375,11.0,1018,4287,2.8,4031.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,1,12.57,22.27,2.9699999999999998,0.745,332.0,1017,4315,2.3,4059.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,12.62,21.46,3.18,0.75125,323.0,1018,4310,2.4,4033.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,1,12.98,20.98,4.5600000000000005,0.74125,326.0,1019,4325,2.3,4050.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,3,13.69,22.42,3.96,0.8575,333.0,1020,4376,2.5,3997.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,3,13.26,22.39,3.85,0.74625,320.0,1019,4389,2.3,4006.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8389,1,15.87,24.98,0.86,0.89125,73.0,1019,4332,3.5,4075.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8389,3,15.8,24.14,1.49,0.6825,278.0,1017,4371,1.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8389,3,15.84,23.76,1.29,0.38,50.0,1017,4410,1.1,4122.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,1,15.66,23.16,2.8,0.6125,82.0,1016,4402,1.4,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,3,15.32,23.13,2.9000000000000004,0.50875,82.0,1016,4380,1.6,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,3,15.9,23.12,3.1,0.755,74.0,1018,4395,1.6,4080.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,4,15.62,23.62,2.32,0.6512500000000001,73.0,1019,4413,1.4,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,3,15.56,23.47,2.5999999999999996,0.58375,26.0,1018,4376,1.3,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8390,3,11.8,21.78,1.42,0.7725,20.0,1024,4317,2.2,4054.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8390,3,12.17,21.63,2.2800000000000002,1.1087500000000001,343.0,1022,4296,2.3,4024.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8390,1,11.53,21.39,0.92,1.0662500000000001,329.0,1021,4346,2.2,4078.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,3,11.44,21.33,1.3299999999999998,1.12625,325.0,1020,4342,2.5,4041.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,1,11.24,21.32,2.9899999999999998,0.97125,337.0,1020,4279,2.5,3999.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,3,11.24,21.45,1.6300000000000001,0.84125,330.0,1022,4293,1.9,4004.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,3,11.7,21.23,2.81,1.045,329.0,1022,4303,2.2,4008.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,1,11.69,21.12,2.45,1.0462500000000001,344.0,1022,4239,2.3,3952.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8391,1,11.97,23.9,1.49,0.90875,12.0,1021,4300,2.4,4049.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8391,3,12.99,22.63,3.55,0.99625,11.0,1019,4260,2.0,3989.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8391,3,12.4,23.0,1.41,0.9624999999999999,38.0,1019,4319,1.8,4029.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,3,11.49,23.0,1.1400000000000001,0.7875000000000001,46.0,1018,4318,1.5,4015.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,3,11.61,21.88,2.6799999999999997,0.7050000000000001,29.0,1018,4255,1.2,3962.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,3,11.79,22.58,1.68,0.6875,25.0,1020,4272,1.6,3983.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,3,12.64,22.3,2.03,0.7112499999999999,59.0,1020,4296,1.6,3953.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,3,12.75,21.8,1.6800000000000002,0.8087500000000001,32.0,1020,4226,1.6,3897.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8392,1,12.59,25.21,1.26,0.755,85.0,1020,4275,2.2,4014.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8392,1,13.46,25.22,1.4400000000000002,1.1712500000000001,328.0,1018,4269,3.2,4058.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8392,1,13.55,23.81,3.13,0.83375,344.0,1018,4300,2.4,4028.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,1,13.42,23.02,3.57,0.6725000000000001,35.0,1017,4324,1.8,4046.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,13.36,22.29,4.239999999999999,0.645,352.0,1017,4318,1.7,4035.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,1,13.52,21.91,5.12,0.605,343.0,1019,4327,1.8,4038.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,3,14.4,23.52,2.19,0.75875,356.0,1019,4381,1.9,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,3,14.56,24.06,2.5300000000000002,0.75,341.0,1019,4384,2.4,4020.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8393,1,10.32,21.9,0.62,0.9,60.0,1020,4298,2.3,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8393,1,11.31,21.99,0.77,1.2,350.0,1018,4287,3.0,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8393,3,11.64,21.31,1.93,1.005,11.0,1018,4306,2.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,1,11.52,20.93,1.9600000000000002,0.74,8.0,1017,4327,1.9,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,11.41,20.11,3.04,0.74125,332.0,1017,4322,1.6,4042.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,1,11.72,19.48,4.27,0.73625,322.0,1019,4329,1.5,4018.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,3,11.99,20.8,2.1999999999999997,0.88625,329.0,1020,4390,1.8,4006.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,3,12.41,21.13,3.02,0.81625,324.0,1019,4383,1.8,3971.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8394,1,15.31,24.37,1.2600000000000002,0.6412499999999999,306.0,1019,4383,1.3,4099.712857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8394,1,15.64,23.45,2.21,0.58375,319.0,1017,4440,1.2,4161.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8394,3,16.43,22.08,5.339999999999999,0.70375,318.0,1017,4490,1.9,4176.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,3,16.47,22.08,2.47,0.64625,303.0,1017,4468,1.9,4162.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,15.67,22.46,1.8599999999999999,0.65875,310.0,1017,4432,2.3,4147.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,3,15.29,22.59,2.23,0.545,301.0,1019,4438,1.7,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,1,15.56,22.86,2.09,0.6412499999999999,310.0,1019,4432,1.9,4126.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,1,15.11,23.0,1.75,0.74125,313.0,1019,4377,2.5,4106.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8395,1,15.15,26.77,0.86,1.12125,16.0,1022,4350,2.8,4087.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8395,3,15.35,26.33,1.7,1.13375,323.0,1021,4358,2.0,4113.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8395,1,15.04,25.99,0.7000000000000001,1.05875,313.0,1020,4424,1.8,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,1,15.06,25.54,2.01,1.01875,294.0,1019,4395,1.7,4106.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,1,14.76,25.81,1.02,1.08875,307.0,1019,4328,1.7,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,3,14.79,25.58,2.6100000000000003,1.12375,295.0,1021,4352,1.7,4071.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,3,15.15,25.24,2.15,0.9612499999999999,299.0,1022,4332,1.7,4022.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,1,15.03,25.13,1.9599999999999997,0.90875,321.0,1021,4245,1.8,3980.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8396,1,15.34,24.27,1.7799999999999998,0.71625,55.0,1020,4284,2.0,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8396,3,16.03,23.27,5.54,0.9624999999999999,31.0,1019,4217,2.6,3890.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8396,3,15.55,22.34,3.22,1.0925,64.0,1019,4243,3.1,3947.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,3,15.07,23.45,1.17,0.9962499999999999,66.0,1018,4259,2.4,3971.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,1,14.12,22.83,2.41,0.6525,43.0,1018,4202,1.8,3927.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,3,14.78,23.18,3.1499999999999995,0.7462500000000001,50.0,1020,4220,2.0,3916.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,3,14.58,23.5,3.3000000000000003,0.8375,52.0,1020,4261,1.5,3928.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,3,15.52,22.73,4.640000000000001,0.8175,52.0,1019,4199,2.0,3856.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8397,1,10.78,21.77,0.8600000000000001,1.3924999999999998,358.0,1024,4314,4.0,4041.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8397,1,10.9,21.13,1.49,1.6,327.0,1022,4276,4.0,4020.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8397,1,10.3,21.68,0.62,1.7125,330.0,1021,4336,3.9,4062.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,1,10.14,21.76,0.7799999999999999,1.65,320.0,1020,4333,3.5,4025.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,3,10.15,20.8,1.9700000000000002,1.4449999999999998,333.0,1021,4262,3.0,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,3,10.08,21.65,1.1300000000000001,1.3162500000000001,334.0,1022,4283,2.6,3994.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,3,10.56,21.12,1.7400000000000002,1.37125,311.0,1023,4285,3.2,3993.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,1,10.44,20.99,1.56,1.4125,340.0,1022,4218,3.6,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8398,1,12.71,24.4,0.67,1.2937500000000002,86.0,1019,4306,2.8,4065.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8398,1,12.77,24.35,0.93,1.155,275.0,1017,4298,3.6,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8398,3,13.08,23.02,2.34,0.7375,62.0,1017,4315,2.3,4065.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,1,13.46,22.6,2.61,0.8075,78.0,1016,4338,1.8,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,13.49,22.01,4.26,0.6950000000000001,82.0,1016,4328,1.7,4051.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,3,13.34,22.05,3.75,0.6525000000000001,113.0,1017,4336,1.5,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,3,14.08,23.53,2.0300000000000002,0.9375,69.0,1018,4393,2.4,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,3,13.64,24.08,1.06,1.125,71.0,1018,4392,3.1,4047.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8399,1,5.32,17.04,0.8899999999999999,1.44875,335.0,1024,4316,4.2,4044.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8399,1,5.53,16.19,1.2900000000000003,1.67,335.0,1022,4277,4.5,4024.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8399,1,5.04,16.93,0.7999999999999999,1.66,336.0,1021,4341,4.5,4085.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,1,4.85,16.96,0.8099999999999999,1.56875,323.0,1020,4335,4.0,4022.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,3,4.9,15.9,1.77,1.4537499999999999,337.0,1021,4263,3.6,3987.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,3,4.81,17.0,1.04,1.30375,319.0,1022,4283,3.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,3,5.3,16.34,1.5400000000000003,1.33,336.0,1023,4285,3.5,3988.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,1,5.05,16.24,1.4300000000000002,1.385,337.0,1022,4216,3.8,3948.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8400,1,10.69,22.36,1.47,0.94625,343.0,1022,4292,3.2,4049.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8400,1,11.42,20.68,3.83,1.25,345.0,1020,4232,3.2,3967.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8400,3,10.72,21.24,1.9200000000000002,0.7625,343.0,1020,4271,2.1,3984.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,10.39,21.07,1.97,0.74125,325.0,1019,4274,1.9,3973.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,3,10.3,20.86,3.73,0.7875000000000001,337.0,1019,4215,2.2,3918.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,3,10.52,20.81,2.26,0.7375,337.0,1021,4232,1.8,3932.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,3,10.46,21.44,4.19,0.77125,326.0,1021,4263,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,1,10.65,20.7,3.01,0.745,346.0,1021,4195,2.3,3915.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8401,1,16.03,25.83,1.2600000000000002,1.04125,28.0,1018,4304,2.4,4005.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8401,3,16.44,24.9,4.02,0.95625,21.0,1017,4265,2.2,3947.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8401,3,17.11,23.97,3.6399999999999997,1.33375,46.0,1017,4307,3.0,3989.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,3,16.16,23.56,1.2999999999999998,1.0125,42.0,1016,4303,2.4,4008.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,3,15.4,23.63,3.09,0.7675000000000001,32.0,1016,4252,1.7,3982.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,3,15.96,24.05,3.3799999999999994,0.8099999999999999,33.0,1018,4269,1.7,3957.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,3,15.81,24.37,2.7199999999999998,0.9774999999999999,30.0,1019,4304,2.2,3982.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,3,15.96,23.7,4.49,0.8600000000000001,30.0,1018,4242,2.2,3936.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8402,1,15.42,24.0,0.54,0.7250000000000001,15.0,1020,4371,2.0,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8402,3,15.34,24.06,1.33,0.7487499999999999,349.0,1018,4432,1.6,4168.602000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8402,3,16.05,21.78,6.49,0.8049999999999999,334.0,1017,4467,1.5,4155.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,3,15.71,20.74,4.0600000000000005,0.79375,296.0,1017,4453,1.8,4144.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,3,15.28,21.74,3.09,0.86,298.0,1017,4434,1.8,4125.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,3,15.27,21.79,3.02,0.98,309.0,1019,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,1,15.38,22.39,3.5999999999999996,0.895,317.0,1019,4444,2.2,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,1,15.24,22.56,3.08,0.8162499999999999,306.0,1019,4398,2.4,4086.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8403,1,13.64,23.84,1.29,0.8475,327.0,1023,4401,1.6,4114.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8403,3,13.27,23.41,2.34,0.80875,332.0,1021,4429,1.5,4186.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8403,1,13.5,22.76,1.9500000000000002,0.9424999999999999,339.0,1021,4495,1.6,4231.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,3,14.35,22.22,1.43,0.90375,328.0,1020,4467,1.7,4149.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,3,12.96,22.61,1.54,0.9,348.0,1020,4407,1.1,4106.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,3,12.81,23.04,1.4900000000000002,0.94875,281.0,1022,4420,1.5,4139.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,3,13.29,22.91,1.8000000000000003,0.88625,273.0,1022,4406,1.6,4105.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,1,13.1,22.79,1.94,1.06625,321.0,1022,4323,1.8,4041.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8404,1,14.61,25.54,0.5800000000000001,0.74125,23.0,1019,4253,3.8,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8404,1,14.28,24.98,1.07,0.5925,305.0,1017,4255,1.7,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8404,3,14.4,25.17,1.11,0.68875,16.0,1017,4280,2.5,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,14.32,24.86,1.4,0.8087499999999999,31.0,1016,4301,2.4,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,14.1,24.02,2.0300000000000002,0.44125000000000003,344.0,1016,4303,1.6,4031.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,14.29,23.74,2.2099999999999995,0.7375,357.0,1018,4318,2.1,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,3,14.62,24.02,2.64,0.9125,23.0,1019,4378,2.1,3993.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,3,14.68,23.91,4.43,0.4625,348.0,1018,4401,1.4,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8405,1,9.59,20.11,1.99,0.91625,4.0,1023,4295,4.2,4036.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8405,3,10.54,19.07,3.6200000000000006,1.03375,5.0,1021,4251,3.8,3980.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8405,1,9.39,19.61,1.67,0.8025,14.0,1020,4301,2.7,4019.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,3,8.76,19.58,1.5799999999999998,0.7125,3.0,1019,4302,2.5,4012.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,3,9.1,18.88,3.35,0.5912499999999999,3.0,1019,4243,2.5,3965.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,3,9.15,19.13,2.0700000000000003,0.53375,354.0,1021,4259,2.0,3980.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,3,9.47,19.33,3.08,0.7150000000000001,343.0,1022,4289,2.2,3963.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,3,9.66,18.76,2.22,0.6875,4.0,1021,4218,2.4,3910.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8406,1,16.48,26.47,1.54,0.9375,20.0,1020,4301,2.1,4016.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8406,3,16.84,25.52,4.79,0.875,10.0,1018,4256,2.3,3939.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8406,4,17.24,24.41,3.0700000000000003,1.2337500000000001,45.0,1018,4294,3.2,4000.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,3,16.32,24.16,1.83,0.8825000000000001,45.0,1017,4292,2.0,4002.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,3,15.76,24.43,2.91,0.6924999999999999,23.0,1018,4237,1.7,3967.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,3,16.06,24.45,3.8099999999999996,0.705,29.0,1019,4257,2.2,3955.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,3,15.9,24.69,3.09,0.8625,27.0,1020,4294,2.0,3993.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,3,16.26,24.04,4.6000000000000005,0.8250000000000001,29.0,1019,4229,2.6,3920.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8407,1,17.24,28.01,0.9,0.58375,263.0,1021,4388,1.7,4118.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8407,3,17.24,27.26,1.35,0.64625,296.0,1019,4418,1.9,4179.57,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8407,1,17.33,25.46,2.22,0.5875,271.0,1019,4485,2.3,4183.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,3,17.55,24.78,2.3800000000000003,0.39375000000000004,259.0,1019,4456,2.0,4147.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,3,17.04,25.62,2.47,0.5075000000000001,275.0,1019,4393,1.9,4103.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,3,16.45,26.02,1.74,0.51625,260.0,1020,4415,2.0,4129.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,3,16.69,25.79,1.94,0.48750000000000004,260.0,1021,4404,2.0,4086.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,1,16.64,26.18,1.98,0.60375,285.0,1020,4323,2.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8408,1,8.43,19.56,1.54,0.7375,2.0,1022,4303,2.4,4051.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8408,3,9.58,18.94,2.6399999999999997,0.93,13.0,1020,4269,3.3,4003.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8408,3,8.98,18.62,1.77,0.79125,6.0,1020,4329,2.4,4034.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,8.19,18.49,1.35,0.70875,334.0,1019,4330,2.3,4027.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,3,8.21,17.89,2.2199999999999998,0.70875,355.0,1019,4268,1.8,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,3,8.21,18.62,2.09,0.7,342.0,1021,4284,1.6,3998.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,3,8.47,18.3,2.61,0.6712499999999999,5.0,1021,4307,1.8,3979.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,3,8.92,18.08,1.76,0.75,0.0,1021,4239,2.3,3931.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8409,1,13.44,24.79,0.93,1.15,17.0,1023,4351,2.6,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8409,3,13.55,24.37,1.5299999999999998,1.19625,323.0,1021,4356,2.2,4112.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8409,3,13.23,24.02,0.66,1.0187499999999998,327.0,1020,4422,1.8,4124.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,1,13.38,23.7,1.9,1.0075,302.0,1020,4393,1.9,4076.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,1,13.07,23.92,1.06,1.08875,317.0,1020,4325,1.8,4054.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,3,13.11,23.81,2.39,1.0899999999999999,310.0,1022,4349,1.7,4071.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,3,13.5,23.5,2.0300000000000002,0.9425,308.0,1022,4329,1.8,4025.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,1,13.37,23.31,1.8599999999999997,0.9662499999999999,333.0,1021,4241,1.9,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8411,1,14.79,24.91,0.85,0.38625,262.0,1020,4380,1.1,4119.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8411,3,14.81,24.37,1.4200000000000002,0.53,312.0,1018,4411,1.6,4181.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8411,3,15.18,22.34,2.6999999999999997,0.47,280.0,1018,4479,1.5,4169.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,3,15.41,21.69,2.7399999999999998,0.36875,5.0,1018,4452,1.4,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,3,14.78,22.69,2.98,0.36,303.0,1018,4390,1.6,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,3,14.18,22.82,2.19,0.41625,324.0,1019,4409,1.4,4121.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,3,14.36,22.76,2.66,0.39125,319.0,1020,4399,1.6,4107.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,3,14.21,23.1,2.5200000000000005,0.42500000000000004,314.0,1019,4320,1.7,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8412,1,8.19,20.41,1.4800000000000002,1.05125,26.0,1022,4296,3.3,4043.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8412,3,9.34,18.9,3.4000000000000004,1.225,23.0,1020,4249,2.7,3978.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8412,1,8.2,19.78,1.16,0.9874999999999999,31.0,1020,4305,1.9,4046.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,3,7.46,19.82,1.21,0.7275,275.0,1019,4304,1.6,4020.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,3,7.85,18.51,3.36,0.77625,26.0,1019,4241,1.6,3959.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,3,7.9,19.17,1.6100000000000003,0.65875,22.0,1021,4259,1.4,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,3,8.54,19.09,2.56,0.675,40.0,1021,4283,1.5,3946.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,3,8.77,18.46,2.11,0.72875,25.0,1021,4212,1.5,3903.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8413,1,12.12,23.97,1.4,1.22625,1.0,1023,4294,4.5,4035.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8413,3,13.2,22.28,3.1199999999999997,1.38375,1.0,1021,4237,3.6,3974.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8413,1,11.3,23.47,1.21,1.0575,360.0,1020,4283,2.8,4009.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,1,10.74,23.72,1.4800000000000002,0.7625,355.0,1019,4284,2.4,3984.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,3,11.28,22.49,3.51,0.845,359.0,1020,4222,2.5,3947.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,1,11.3,23.15,1.6500000000000001,0.59125,322.0,1021,4238,2.1,3965.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,3,11.72,23.09,3.43,0.60625,344.0,1022,4267,2.1,3991.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,1,12.04,22.87,2.62,0.77,2.0,1021,4197,2.3,3923.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8414,1,12.48,26.36,0.8600000000000001,1.1825,359.0,1022,4291,4.4,4043.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8414,3,13.62,24.43,2.52,1.54,343.0,1021,4224,4.3,3977.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8414,3,12.63,25.34,1.02,1.2125,358.0,1020,4264,2.9,3962.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,12.29,25.25,1.2300000000000002,0.9,325.0,1019,4274,2.7,3971.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,3,12.07,24.89,2.71,0.86375,342.0,1019,4206,3.3,3912.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,3,12.47,25.18,1.5,0.625,348.0,1021,4225,2.1,3927.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,3,12.35,25.51,3.07,0.6300000000000001,326.0,1021,4253,2.2,3947.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,1,12.42,24.87,2.2399999999999998,0.7675,357.0,1021,4185,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8415,1,17.1,26.24,2.34,0.7124999999999999,359.0,1019,4311,1.7,4004.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8415,3,17.47,25.35,5.2700000000000005,0.67125,324.0,1018,4292,1.9,3971.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8415,3,17.34,24.12,3.34,0.7425,36.0,1018,4348,1.6,4037.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,3,16.84,24.18,1.9,0.64125,147.0,1017,4343,1.6,4044.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,3,16.18,24.17,3.64,0.63625,326.0,1017,4292,1.4,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,3,16.3,24.04,3.56,0.5125,337.0,1019,4308,1.4,4011.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,3,16.26,24.56,4.699999999999999,0.54625,204.0,1020,4329,1.7,4012.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,3,16.54,24.08,4.45,0.54625,349.0,1019,4266,1.5,3965.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8416,1,9.7,22.9,1.84,1.0125,18.0,1021,4293,4.4,4033.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8416,1,10.41,21.4,4.21,1.1925,16.0,1019,4250,4.2,3960.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8416,1,9.46,21.9,1.23,0.97125,17.0,1019,4313,3.2,4008.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,3,9.2,21.39,1.62,0.725,17.0,1018,4313,2.6,4016.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,3,9.37,20.82,4.260000000000001,0.81375,14.0,1018,4240,2.7,3952.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,3,9.38,21.44,2.1,0.6675,13.0,1020,4263,2.1,3950.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,3,9.62,21.41,3.0799999999999996,0.6000000000000001,17.0,1020,4279,2.7,3910.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,3,10.41,20.32,2.4800000000000004,0.82125,13.0,1020,4204,2.6,3879.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8418,1,12.79,24.78,0.6133333333333333,1.25,325.0,1024,4405,3.1,4104.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8418,1,12.34,24.96,0.41666666666666674,1.3875,357.0,1022,4441,3.3,4195.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8418,1,12.53,25.28,0.3233333333333333,1.1958333333333333,334.0,1021,4504,2.7,4202.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,1,12.58,24.85,0.73,1.4,295.0,1020,4460,3.8,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,3,12.03,24.59,0.5333333333333333,1.3708333333333333,313.0,1021,4407,2.7,4101.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,3,12.14,24.72,0.5100000000000001,1.3,323.0,1022,4414,2.9,4130.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,1,12.16,24.5,0.5733333333333334,1.4083333333333332,325.0,1022,4390,4.1,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,1,11.88,23.92,0.6866666666666665,1.6041666666666667,314.0,1022,4299,4.6,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8419,1,17.0,25.98,0.6000000000000001,0.6875,22.0,1020,4371,2.0,4111.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8419,3,16.96,25.82,1.51,0.7675000000000001,28.0,1018,4432,1.6,4167.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8419,3,17.53,23.52,6.3,0.7649999999999999,325.0,1018,4468,1.5,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,3,17.11,22.68,3.5700000000000003,0.70375,302.0,1017,4454,2.1,4141.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,3,16.8,23.63,2.86,0.795,312.0,1018,4435,1.8,4126.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,3,16.66,23.65,2.9299999999999997,0.89375,329.0,1019,4442,2.0,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,3,16.81,24.24,3.63,0.8087500000000001,321.0,1020,4445,2.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,1,16.67,24.43,2.88,0.74875,323.0,1019,4399,2.7,4085.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8420,1,13.01,24.15,1.8699999999999999,0.85375,8.0,1022,4297,3.5,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8420,3,13.91,23.28,3.02,0.98,16.0,1021,4259,3.7,3987.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8420,1,12.86,23.69,1.42,0.89625,17.0,1020,4314,2.6,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,3,12.16,23.59,1.43,0.815,3.0,1019,4316,2.1,4029.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,3,12.56,22.92,2.5300000000000002,0.68625,4.0,1019,4253,2.2,3968.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,3,12.56,23.39,1.77,0.6174999999999999,352.0,1021,4270,1.7,3988.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,3,12.91,23.29,2.42,0.73625,345.0,1022,4297,1.9,3979.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,3,13.13,22.89,1.7100000000000002,0.7725,5.0,1021,4227,2.4,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8421,3,7.31,20.36,0.7999999999999999,1.4587499999999998,347.0,1024,4311,4.1,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8421,3,7.68,19.34,1.0500000000000003,1.5887499999999999,329.0,1022,4255,4.5,4016.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8421,1,6.96,20.05,0.25,1.6262500000000002,312.0,1021,4338,4.3,4046.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,1,6.66,20.15,0.63,1.5425,302.0,1020,4328,4.0,4004.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,3,7.02,19.03,1.37,1.455,308.0,1020,4247,3.7,3957.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,3,6.78,20.27,0.48,1.3375,303.0,1022,4284,3.4,3994.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,3,7.14,19.46,1.28,1.355,301.0,1022,4275,3.7,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,1,7.04,19.54,1.19,1.395,310.0,1022,4187,4.1,3867.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8422,1,12.59,24.42,0.8799999999999999,0.5166666666666666,131.0,1020,4224,1.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8422,1,12.89,24.41,0.9666666666666668,0.4666666666666667,67.0,1018,4259,1.6,4058.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8422,1,13.09,24.56,0.48333333333333334,0.6083333333333334,31.0,1017,4334,2.0,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,3,13.21,24.48,0.65,0.675,26.0,1016,4387,2.0,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,13.3,24.54,0.48,0.775,33.0,1017,4399,2.3,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,13.34,24.6,0.3733333333333333,0.6375,19.0,1018,4449,1.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.18,24.86,0.39999999999999997,0.6125,41.0,1019,4500,1.9,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,13.17,24.98,0.006666666666666667,0.9166666666666665,25.0,1019,4517,2.7,4321.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8423,1,5.61,16.84,1.82,0.84125,347.0,1022,4294,3.1,4027.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8423,1,6.37,15.72,4.2,1.12,350.0,1020,4237,3.1,3968.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8423,3,5.85,15.6,2.38,0.65375,352.0,1020,4276,2.0,3990.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,5.49,15.6,2.2099999999999995,0.66,333.0,1019,4278,1.6,3982.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,3,5.54,15.36,3.86,0.745,340.0,1019,4220,2.0,3928.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,1,5.31,15.24,2.65,0.68,342.0,1021,4237,1.6,3937.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,3,5.36,15.89,4.33,0.7362500000000001,335.0,1021,4269,1.6,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,1,5.63,15.16,3.4,0.775,352.0,1021,4201,2.0,3922.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8424,1,19.12,28.4,1.3100000000000003,0.845,103.0,1018,4351,2.2,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8424,3,19.13,27.86,1.4700000000000002,1.2625000000000002,168.0,1016,4399,3.1,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8424,3,18.49,27.1,2.3299999999999996,0.66375,165.0,1016,4441,2.4,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,3,18.67,26.28,3.9299999999999997,0.3625,122.0,1015,4427,1.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,3,19.04,26.2,4.879999999999999,0.6875,166.0,1016,4401,1.5,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,3,18.97,25.93,4.209999999999999,0.77,111.0,1017,4416,1.5,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,3,18.6,26.52,3.25,0.73875,177.0,1018,4423,1.8,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,3,18.78,26.28,3.77,0.77875,117.0,1017,4379,1.8,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8425,1,12.89,23.03,1.7299999999999998,0.59875,351.0,1022,4311,1.4,4049.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8425,3,13.65,22.85,4.180000000000001,0.85875,344.0,1020,4296,2.3,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8425,1,12.91,21.96,2.3499999999999996,0.94625,336.0,1019,4351,2.6,4056.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,3,13.09,21.87,1.9,0.93625,307.0,1019,4349,2.2,4055.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,3,12.41,21.99,3.5000000000000004,0.8412499999999999,336.0,1019,4284,1.6,3999.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,3,12.38,22.12,2.23,0.7875,313.0,1021,4300,1.8,4016.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,3,12.7,21.85,4.22,0.92375,310.0,1021,4311,1.9,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,3,13.38,21.81,3.09,0.8825000000000001,330.0,1020,4244,2.0,3955.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8426,1,11.31,22.99,1.71,1.02125,359.0,1023,4294,3.9,4040.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8426,3,12.35,21.46,3.5000000000000004,1.1350000000000002,12.0,1021,4247,3.0,3975.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8426,1,10.85,22.48,1.27,0.85625,12.0,1020,4299,2.4,4041.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,3,10.21,22.5,1.42,0.66625,5.0,1019,4299,2.0,4016.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,3,10.68,21.46,3.52,0.6275000000000001,7.0,1019,4238,2.0,3960.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,3,10.73,21.88,1.82,0.55125,357.0,1021,4254,1.7,3976.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,3,11.25,21.9,2.99,0.63625,307.0,1022,4281,1.7,3953.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,3,11.49,21.48,2.2,0.7012499999999999,5.0,1021,4210,1.9,3881.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8427,1,12.24,22.48,0.96,1.22875,63.0,1019,4265,3.0,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8427,1,12.74,22.57,1.2400000000000002,1.48,344.0,1018,4260,3.9,4062.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8427,3,12.92,21.16,3.05,1.16625,353.0,1017,4296,3.1,4033.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,3,12.8,20.35,3.51,0.99875,18.0,1016,4323,2.0,4054.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,1,12.62,20.32,4.430000000000001,0.9537499999999999,7.0,1016,4315,1.8,4032.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,1,12.72,19.94,4.51,0.98,359.0,1018,4329,2.1,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,3,13.66,21.16,2.21,1.0875,7.0,1019,4382,2.6,4030.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,3,13.9,21.91,1.44,1.225,353.0,1018,4397,2.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8429,1,15.38,25.12,0.7400000000000001,0.92,72.0,1019,4330,3.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8429,3,15.31,23.96,1.8900000000000001,0.5750000000000001,286.0,1017,4367,2.0,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8429,3,15.48,23.62,1.74,0.23750000000000002,197.0,1017,4404,0.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,1,15.2,22.71,3.28,0.36375,95.0,1016,4400,1.1,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,3,14.86,22.92,3.1199999999999997,0.47125,89.0,1017,4378,1.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,3,15.58,22.72,3.6,0.7262500000000001,79.0,1018,4393,1.5,4072.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,3,15.25,23.39,2.97,0.5237499999999999,80.0,1019,4412,1.4,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,3,15.04,23.65,2.85,0.53,30.0,1018,4376,1.3,4072.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8432,1,11.92,20.82,0.4,1.1675,37.0,1019,4324,4.2,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8432,3,11.64,20.15,2.2399999999999998,0.61375,339.0,1017,4349,1.9,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8432,3,12.14,19.6,2.25,0.49750000000000005,324.0,1017,4385,1.7,4088.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,1,11.74,19.39,2.77,0.4375,43.0,1016,4385,1.2,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,1,11.66,19.05,2.81,0.5625,6.0,1017,4363,1.4,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,3,12.28,19.24,2.43,0.97125,322.0,1018,4375,1.8,4067.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,3,12.26,19.92,2.52,0.65375,41.0,1019,4402,1.5,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,3,11.89,19.51,2.99,0.5762499999999999,326.0,1018,4370,1.3,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8433,1,13.41,26.18,0.46,0.85875,310.0,1020,4350,1.7,4075.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8433,3,13.96,25.85,0.9299999999999999,0.92875,319.0,1018,4366,2.0,4124.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8433,1,14.06,24.08,1.21,0.84125,309.0,1018,4434,1.5,4125.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,3,13.87,23.25,2.05,0.77,285.0,1017,4411,1.4,4112.8525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,3,13.33,24.16,1.45,0.8625,308.0,1018,4343,1.6,4053.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,3,13.38,24.44,1.4700000000000002,0.9575,282.0,1019,4368,1.5,4069.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,3,13.64,24.27,1.4300000000000002,0.85375,284.0,1020,4351,1.6,4065.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,1,13.56,24.37,1.3099999999999998,0.73875,313.0,1019,4268,1.8,4008.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8434,1,12.22,22.92,1.4999999999999998,0.495,315.0,1022,4388,1.3,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8434,3,12.11,22.48,2.46,0.65125,324.0,1020,4420,1.3,4178.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8434,1,12.32,21.13,2.51,0.7112499999999999,280.0,1020,4487,1.6,4191.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,3,12.95,20.68,1.87,0.67125,293.0,1019,4459,1.4,4149.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,3,11.67,21.69,1.83,0.7425,344.0,1019,4397,1.2,4109.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,3,11.51,22.1,1.7000000000000002,0.7999999999999999,284.0,1021,4410,1.6,4115.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,3,11.9,22.03,2.0700000000000003,0.78,278.0,1022,4398,1.5,4089.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,1,11.7,21.87,2.12,0.82625,343.0,1021,4312,1.7,4006.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8435,1,1.8,11.76,0.63,0.705,3.0,1020,4212,2.4,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8435,1,2.13,12.33,0.87,0.745,357.0,1018,4209,2.4,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8435,1,2.78,12.19,0.88,0.92,360.0,1017,4208,3.5,4010.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,3.28,12.3,1.42,0.75125,359.0,1017,4257,3.4,4025.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,3.14,12.44,1.38,0.47375,8.0,1017,4314,2.3,4045.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,3.18,12.56,1.21,0.4925,17.0,1018,4347,2.2,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,3.32,12.41,1.45,0.56625,15.0,1019,4368,2.2,4092.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,3.36,12.58,1.0699999999999998,0.5537500000000001,360.0,1019,4419,2.4,4137.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8436,1,14.16,24.26,0.32,1.4041666666666668,357.0,1019,4257,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8436,1,14.22,24.26,0.24666666666666667,2.125,339.0,1017,4238,6.2,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8436,1,15.01,23.96,0.28,2.404166666666667,345.0,1016,4233,6.7,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,15.03,24.07,0.5666666666666667,2.008333333333333,329.0,1016,4283,6.5,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,14.63,24.34,0.44,1.5875000000000001,344.0,1016,4308,5.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,14.67,24.25,0.5033333333333334,1.5708333333333333,344.0,1017,4354,4.4,4106.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,14.87,23.95,0.7166666666666668,1.5499999999999998,347.0,1018,4363,4.5,4116.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,14.84,24.64,0.24,1.7833333333333332,345.0,1018,4420,4.9,4186.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8437,1,7.08,18.58,0.95,1.70375,3.0,1023,4290,5.3,4039.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8437,3,8.02,17.11,1.29,2.07125,353.0,1022,4214,4.6,3979.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8437,1,6.46,17.56,0.6100000000000001,1.80125,352.0,1021,4269,4.8,4014.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,1,6.04,18.01,0.67,1.4425,337.0,1020,4285,4.0,3997.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,1,6.56,17.39,1.05,1.5074999999999998,350.0,1020,4199,3.4,3924.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,1,6.54,18.13,0.44000000000000006,1.205,359.0,1022,4229,3.3,3972.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,3,6.66,17.77,1.7100000000000002,1.175,323.0,1022,4249,3.4,3922.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,3,6.92,17.38,1.03,1.2262499999999998,350.0,1022,4172,3.3,3903.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8438,1,15.46,27.78,0.4700000000000001,1.4,26.0,1019,4238,3.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8438,1,16.0,26.81,0.6900000000000002,1.3162500000000001,299.0,1017,4242,3.6,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8438,1,15.54,27.31,0.86,1.4124999999999999,304.0,1017,4264,4.2,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,1,15.3,27.12,0.9,1.34625,5.0,1016,4286,3.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,1,15.11,26.35,1.2999999999999998,1.0325,15.0,1016,4296,3.5,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,15.45,26.37,1.3499999999999999,1.1575,349.0,1017,4315,3.7,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,1,15.37,26.14,1.1400000000000001,1.3925,341.0,1018,4364,3.1,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,3,15.2,25.76,2.6900000000000004,1.115,356.0,1018,4404,2.9,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8439,1,7.85,18.5,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8439,3,8.52,16.83,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8439,1,6.92,17.54,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,1,6.34,18.0,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,3,7.26,17.01,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,1,6.93,18.05,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,3,7.2,17.52,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,3,7.4,17.41,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8440,1,15.98,25.18,2.53,0.52625,37.0,1020,4315,1.5,4021.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8440,3,16.55,24.67,4.0,0.59625,356.0,1018,4314,1.6,3991.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8440,5,16.89,23.01,8.620000000000001,0.94375,87.0,1018,4363,1.9,4050.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,3,15.92,22.86,2.5500000000000003,0.7787499999999999,78.0,1017,4357,1.6,4055.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,4,15.75,23.11,4.22,0.45125000000000004,41.0,1018,4306,1.2,4016.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,3,15.68,23.36,3.7499999999999996,0.6412500000000001,171.0,1019,4324,1.2,4023.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,3,15.54,23.77,4.76,0.5375,23.0,1020,4342,1.6,4018.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,3,15.84,23.62,5.6000000000000005,0.5425,46.0,1019,4288,1.3,3982.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8441,1,21.28,31.75,0.5,0.825,0.0,1019,4374,1.7,4101.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8441,3,21.49,31.24,1.6300000000000001,0.875,345.0,1017,4434,1.6,4170.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8441,3,22.08,28.5,6.39,0.8375,289.0,1016,4472,1.5,4154.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,3,21.62,27.92,3.7699999999999996,0.89125,261.0,1016,4457,1.9,4146.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,3,21.45,29.0,2.9200000000000004,0.98375,277.0,1016,4435,1.8,4126.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,3,20.93,28.91,2.93,1.04125,307.0,1018,4442,1.9,4127.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,3,21.17,29.58,3.75,1.0325,298.0,1019,4444,1.8,4090.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,3,21.0,29.61,3.14,0.9824999999999999,280.0,1018,4396,2.4,4095.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8443,1,16.33,27.93,1.36,0.80375,35.0,1019,4312,2.4,4051.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8443,3,17.25,27.49,3.2299999999999995,0.9875,13.0,1017,4292,3.1,4017.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8443,3,17.11,25.98,3.17,0.945,16.0,1017,4351,2.1,4036.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,3,16.5,25.84,1.6800000000000002,0.7575,218.0,1016,4350,2.4,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,3,15.75,25.95,2.6500000000000004,0.8625,5.0,1016,4291,2.2,3992.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,3,15.96,26.41,2.56,0.8550000000000001,16.0,1018,4306,2.0,4001.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,3,16.14,26.4,3.77,0.74125,350.0,1019,4322,2.1,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,3,16.36,26.03,2.84,0.8787499999999999,33.0,1018,4256,2.3,3933.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8444,1,16.32,24.49,1.0799999999999998,1.12875,15.0,1020,4364,2.0,4107.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8444,3,15.92,24.57,1.0099999999999998,1.1637499999999998,6.0,1018,4428,2.8,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8444,3,16.05,23.33,3.4,0.9,325.0,1018,4462,2.4,4153.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,3,16.09,22.73,2.18,0.9550000000000001,337.0,1017,4450,3.1,4141.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,3,15.6,23.16,1.96,1.00375,328.0,1018,4438,2.4,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,3,15.77,23.35,2.37,1.0837500000000002,343.0,1019,4446,2.7,4151.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,1,15.95,23.46,2.45,1.1275,342.0,1020,4453,2.7,4148.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,1,15.78,23.89,1.5799999999999998,1.195,342.0,1019,4412,3.5,4099.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8445,3,17.2,27.28,2.01,1.0574999999999999,17.0,1019,4327,2.4,4036.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8445,3,17.33,27.41,2.23,1.1025,21.0,1017,4342,2.3,4043.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8445,3,17.84,25.38,3.13,0.995,31.0,1017,4395,3.1,4083.3549999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,3,17.58,25.37,2.0100000000000002,1.105,357.0,1017,4383,3.1,4072.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,3,17.39,25.3,2.8400000000000003,1.07625,334.0,1017,4322,2.3,4031.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,3,17.21,25.85,1.5,1.05875,337.0,1018,4349,2.4,4066.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,3,17.01,26.2,3.19,1.1025,319.0,1019,4360,2.3,4006.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,3,16.71,25.84,2.17,1.02,216.0,1018,4296,2.2,4001.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8448,1,15.64,24.88,0.46,1.1549999999999998,56.0,1018,4337,3.6,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8448,3,15.81,23.94,0.96,0.9924999999999999,230.0,1017,4385,2.2,4122.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8448,3,15.31,23.9,1.1700000000000002,0.77625,27.0,1016,4420,1.3,4130.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,3,14.97,23.78,1.02,0.9450000000000001,24.0,1016,4409,1.4,4129.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,3,15.04,23.22,1.7499999999999998,0.9075,27.0,1016,4389,1.4,4106.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,3,15.59,23.3,1.9200000000000002,0.8200000000000001,37.0,1017,4404,2.0,4125.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,3,15.24,23.66,1.1300000000000001,1.025,32.0,1018,4420,1.8,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,3,15.42,23.22,2.09,1.0,16.0,1018,4383,1.6,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8449,1,16.49,26.34,1.1600000000000001,1.1687500000000002,347.0,1020,4343,2.0,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8449,3,16.51,26.14,1.32,1.1524999999999999,237.0,1017,4353,2.0,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8449,1,16.51,24.35,2.8600000000000003,1.03375,346.0,1018,4408,2.1,4096.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,3,16.27,23.89,2.88,1.1,322.0,1017,4387,2.1,4076.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,3,15.79,24.7,1.85,1.05625,330.0,1017,4327,1.9,4026.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,3,15.86,24.83,1.65,1.02,323.0,1019,4355,2.0,4069.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,3,15.84,25.15,2.09,1.02875,313.0,1020,4361,2.2,4053.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,3,15.67,24.9,1.8099999999999998,1.065,332.0,1019,4293,2.0,3986.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8451,1,17.53,29.45,0.72,1.05375,346.0,1022,4349,2.3,4086.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8451,3,17.81,29.08,1.52,1.0637500000000002,317.0,1020,4360,2.2,4114.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8451,1,17.5,28.34,0.84,1.02375,304.0,1019,4427,1.8,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,3,17.44,27.78,2.05,0.9825,286.0,1019,4400,1.8,4110.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,1,17.14,28.2,1.09,1.075,308.0,1019,4332,1.8,4053.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,3,17.12,28.01,2.33,1.1150000000000002,286.0,1021,4357,1.7,4075.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,3,17.47,27.68,1.94,0.9725,290.0,1021,4338,1.8,4028.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,1,17.4,27.66,1.85,0.8925,314.0,1020,4252,1.9,3987.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8452,1,13.11,24.35,0.86,1.50375,354.0,1024,4314,4.2,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8452,1,13.2,23.78,1.3400000000000003,1.6725,345.0,1022,4273,4.4,4020.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8452,1,12.56,24.26,0.7699999999999999,1.72,332.0,1021,4337,4.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,1,12.4,24.33,0.7999999999999999,1.6637499999999998,321.0,1020,4332,3.9,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,3,12.46,23.47,1.74,1.47875,323.0,1021,4260,3.5,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,3,12.4,24.3,1.08,1.4125,335.0,1022,4282,3.0,4001.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,3,12.9,23.84,1.56,1.45,315.0,1022,4283,3.5,3985.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,1,12.74,23.7,1.53,1.45125,341.0,1022,4213,3.9,3946.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8453,1,16.19,26.08,1.41,0.95875,322.0,1021,4333,2.9,4074.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8453,3,16.34,25.48,1.67,1.1175,9.0,1019,4337,2.7,4069.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8453,3,15.96,24.54,2.0,1.16625,325.0,1019,4395,3.7,4112.62375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,15.81,24.28,2.15,1.28,302.0,1019,4378,3.4,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,3,15.46,24.56,1.9300000000000002,1.1425,312.0,1019,4312,2.8,4032.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,3,15.5,24.84,1.37,1.1824999999999999,302.0,1020,4340,2.9,4082.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,3,15.75,24.66,2.02,1.1324999999999998,293.0,1021,4348,2.8,4043.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,3,15.4,24.6,1.43,1.07875,312.0,1020,4280,2.7,3980.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8455,3,17.57,26.92,2.5300000000000002,0.5925,9.0,1018,4314,1.8,4002.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8455,3,18.05,26.4,2.35,0.6875,344.0,1017,4313,1.7,3978.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8455,5,18.47,24.6,9.36,1.1949999999999998,70.0,1017,4361,2.5,4039.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,3,17.54,24.44,1.71,1.0375,62.0,1017,4353,1.9,4060.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,3,17.3,24.51,3.77,0.6425000000000001,351.0,1017,4304,1.4,4018.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,3,17.3,24.72,3.66,0.81625,11.0,1018,4322,1.4,4022.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,3,17.16,25.38,4.63,0.6625,12.0,1019,4341,1.7,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,3,17.4,25.18,5.59,0.74125,351.0,1018,4288,1.5,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8456,1,16.67,28.93,1.04,0.7949999999999999,18.0,1021,4306,2.8,4062.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8456,3,17.74,28.6,1.96,0.9625,22.0,1019,4273,3.6,3995.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8456,3,17.07,27.88,1.43,0.855,25.0,1019,4336,2.4,4054.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,16.13,27.47,0.99,0.675,252.0,1018,4336,2.4,4037.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,3,16.1,27.11,1.86,0.7662500000000001,34.0,1018,4274,1.7,3977.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,3,16.12,27.8,2.1599999999999997,0.7575,16.0,1020,4290,2.1,3989.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,3,16.4,27.29,2.2,0.72375,9.0,1020,4309,2.2,3967.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,3,17.1,27.2,1.7499999999999998,0.7949999999999999,35.0,1019,4241,2.3,3931.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8457,1,15.71,24.78,2.1799999999999997,0.5325,23.0,1019,4316,1.7,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8457,3,16.28,24.13,3.53,0.54125,220.0,1017,4316,1.7,3994.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8457,4,16.84,22.51,8.2,0.67625,51.0,1017,4369,1.6,4043.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,3,15.87,22.45,2.7199999999999998,0.61625,60.0,1016,4361,1.9,4062.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,3,15.63,22.78,3.79,0.45124999999999993,10.0,1016,4307,1.4,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,3,15.63,23.01,2.9299999999999997,0.595,29.0,1018,4326,1.5,4023.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,3,15.39,23.18,4.38,0.5675,4.0,1019,4343,1.8,4019.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,3,15.71,22.95,5.08,0.54125,2.0,1018,4287,1.4,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8458,1,6.62,20.49,0.8500000000000001,1.525,14.0,1022,4296,5.0,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8458,3,7.99,18.92,1.63,1.6325,357.0,1020,4232,4.3,3985.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8458,1,6.46,19.83,0.66,1.38,355.0,1020,4279,3.6,4024.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,1,5.72,20.08,0.9299999999999999,1.0825,344.0,1018,4285,3.1,3973.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,3,6.33,18.81,1.9000000000000001,1.1,354.0,1019,4215,2.9,3948.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,1,6.2,19.79,0.8,0.8700000000000001,357.0,1020,4233,2.3,3967.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,3,6.51,19.28,2.23,0.8500000000000001,2.0,1021,4261,3.0,3957.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,1,6.75,19.07,1.6900000000000002,0.8612500000000001,3.0,1020,4189,2.7,3916.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8459,1,12.51,22.57,0.42000000000000004,1.4583333333333335,76.0,1019,4227,3.9,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8459,1,13.01,22.5,0.22666666666666666,1.7750000000000001,39.0,1017,4238,4.8,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8459,1,12.85,22.64,0.16,1.9,27.0,1016,4251,4.9,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,13.27,22.65,0.32666666666666666,1.7541666666666667,31.0,1016,4297,4.3,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,13.37,22.83,0.4666666666666667,1.45,43.0,1016,4348,3.7,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,13.35,22.82,0.30666666666666664,1.55,43.0,1017,4390,4.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,13.32,22.81,0.33,1.5750000000000002,43.0,1018,4396,4.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,13.71,23.15,0.12666666666666665,1.6874999999999998,42.0,1018,4452,4.4,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8460,1,15.82,26.43,0.36,0.9349999999999999,65.0,1019,4326,3.5,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8460,3,15.79,25.42,1.99,0.65375,262.0,1017,4355,2.0,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8460,3,16.57,24.07,2.26,0.62,339.0,1017,4392,1.4,4095.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,1,15.96,24.01,3.3200000000000003,0.6912499999999999,125.0,1016,4392,1.0,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,3,15.92,23.24,4.2299999999999995,0.5862499999999999,79.0,1016,4366,1.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,3,16.53,23.74,4.0600000000000005,0.905,75.0,1018,4379,1.8,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,3,16.35,24.67,2.83,0.6699999999999999,133.0,1019,4403,1.6,4049.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,3,15.95,24.23,4.17,0.6325,303.0,1018,4368,1.6,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8461,1,15.67,26.35,0.48000000000000004,0.8800000000000001,57.0,1020,4327,3.6,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8461,1,15.59,25.08,2.16,0.53625,309.0,1018,4358,1.8,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8461,3,16.1,24.29,2.43,0.255,251.0,1017,4396,1.3,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,1,15.54,23.67,3.64,0.33749999999999997,96.0,1017,4395,0.9,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,3,15.41,23.68,3.85,0.35375,173.0,1017,4371,1.6,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,3,16.2,23.6,4.289999999999999,0.70625,53.0,1018,4385,1.7,4062.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,3,15.86,24.57,2.94,0.44125000000000003,82.0,1019,4407,1.4,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,3,15.54,24.93,3.6100000000000003,0.43374999999999997,8.0,1019,4374,1.7,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8462,3,15.5,24.26,1.32,0.8825,20.0,1018,4302,2.2,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8462,3,15.89,23.23,4.4799999999999995,0.89125,6.0,1017,4260,2.3,3944.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8462,3,16.39,22.52,3.21,1.2875,45.0,1017,4296,3.4,3985.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,4,15.51,22.18,1.44,0.9299999999999999,50.0,1017,4294,2.0,3991.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,3,14.67,22.34,2.9000000000000004,0.6837500000000001,20.0,1017,4241,1.6,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,3,15.36,22.75,3.4099999999999997,0.7512500000000001,31.0,1018,4261,2.2,3952.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,3,15.18,22.77,2.74,0.905,27.0,1019,4297,2.1,3964.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,3,15.44,22.13,4.33,0.75875,39.0,1018,4235,2.6,3904.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8463,1,13.74,24.23,1.02,1.0675,15.0,1021,4350,3.2,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8463,3,13.74,24.3,1.6,1.11625,31.0,1019,4352,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8463,3,13.75,22.45,2.01,0.9412499999999999,4.0,1019,4407,4.1,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,13.67,22.09,2.2,1.00125,263.0,1018,4386,3.4,4084.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,13.58,22.98,1.57,0.9612499999999999,326.0,1018,4322,2.8,4023.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,3,13.12,23.27,1.3,0.9712500000000001,310.0,1020,4351,3.0,4057.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,3,13.21,23.15,1.78,0.9175,325.0,1020,4351,2.6,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,1,13.07,23.05,1.15,0.95875,324.0,1019,4280,2.9,3968.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8464,1,15.34,23.24,0.75,0.875,14.0,1020,4369,2.2,4113.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8464,3,14.9,23.74,0.84,0.82,336.0,1018,4430,2.2,4179.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8464,3,15.56,21.78,5.8999999999999995,0.78375,344.0,1018,4463,1.7,4149.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,3,15.44,20.6,4.1,0.77125,321.0,1017,4450,2.0,4141.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,3,14.84,21.26,2.88,0.84125,315.0,1018,4434,2.2,4125.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,3,15.04,21.72,2.96,0.8549999999999999,328.0,1019,4441,2.2,4139.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,1,15.2,22.2,3.1100000000000003,0.9375,330.0,1020,4445,2.5,4110.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,1,15.06,22.4,2.73,0.9237500000000001,331.0,1019,4401,2.3,4075.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8465,1,12.36,24.4,0.86,0.8325,4.0,1022,4397,2.6,4120.287142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8465,3,12.17,24.52,1.38,0.95875,290.0,1020,4431,2.3,4176.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8465,1,12.52,24.37,1.2100000000000002,0.6625000000000001,279.0,1020,4493,2.1,4218.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,1,12.42,24.06,1.11,0.9125000000000001,330.0,1019,4460,2.8,4157.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,3,11.86,24.07,0.73,0.8575,330.0,1019,4408,2.1,4116.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,3,11.92,24.17,1.1800000000000002,0.7375,301.0,1020,4417,2.1,4124.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,3,11.92,23.91,1.1300000000000001,0.90375,305.0,1021,4398,2.9,4122.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,1,11.67,23.69,1.2400000000000002,1.22625,313.0,1021,4318,3.0,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8466,1,22.1,31.7,0.0,2.1375,339.0,1016,4303,4.1,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8466,1,21.62,31.39,0.0,2.1208333333333336,279.0,1015,4297,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8466,3,21.85,31.44,0.0,2.0875,288.0,1014,4329,4.3,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,3,22.23,31.25,0.0,2.0791666666666666,297.0,1013,4350,4.3,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,1,21.88,31.09,0.0,2.075,305.0,1013,4352,4.2,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,3,21.67,31.25,0.0,2.2291666666666665,304.0,1015,4363,4.4,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,3,22.28,31.67,0.0033333333333333335,2.495833333333333,317.0,1015,4413,4.6,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,1,22.22,31.77,0.0,2.4916666666666667,315.0,1015,4422,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8467,1,22.59,31.08,0.0,2.0708333333333333,331.0,1016,4302,4.1,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8467,1,22.12,30.74,0.0,2.0666666666666664,284.0,1015,4295,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8467,3,22.29,30.73,0.0,2.033333333333333,287.0,1014,4328,4.4,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,3,22.59,30.58,0.0,2.029166666666667,296.0,1013,4350,4.2,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,1,22.24,30.42,0.006666666666666667,2.05,304.0,1013,4352,4.1,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,3,22.06,30.55,0.0,2.1625,304.0,1015,4364,4.3,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,3,22.59,30.92,0.0,2.466666666666667,314.0,1015,4414,4.5,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,1,22.58,31.0,0.0,2.4291666666666663,312.0,1015,4424,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8468,1,21.9,31.31,0.0,2.191666666666667,346.0,1016,4305,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8468,1,21.38,31.07,0.0,2.1708333333333334,278.0,1015,4298,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8468,3,21.67,31.16,0.0033333333333333335,2.1708333333333334,239.0,1014,4330,4.3,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,3,22.07,30.96,0.0033333333333333335,2.1208333333333336,299.0,1013,4351,4.3,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,1,21.72,30.8,0.0,2.091666666666667,306.0,1013,4353,4.1,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,3,21.49,30.97,0.0033333333333333335,2.2666666666666666,306.0,1015,4363,4.4,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,3,22.16,31.38,0.013333333333333334,2.5250000000000004,322.0,1015,4413,4.6,4186.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,1,22.05,31.51,0.0,2.529166666666667,318.0,1015,4421,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8472,1,22.98,30.2,0.0,3.2375,342.0,1016,4283,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8472,1,23.16,30.83,0.0,2.1624999999999996,307.0,1014,4296,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8472,1,23.07,30.08,0.0,3.1208333333333336,298.0,1013,4304,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,23.15,29.69,0.0,3.5041666666666664,310.0,1013,4328,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,22.62,29.83,0.04,2.533333333333333,301.0,1013,4317,4.4,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,22.71,30.03,0.0,2.2458333333333336,295.0,1014,4331,4.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,22.69,30.09,0.0,2.6875,302.0,1015,4368,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,1,22.78,30.4,0.006666666666666667,2.5166666666666666,300.0,1015,4405,4.4,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8473,1,22.92,30.14,0.0,3.2375,342.0,1016,4283,5.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8473,1,23.1,30.78,0.0,2.175,306.0,1014,4296,3.9,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8473,1,23.02,30.01,0.0,3.1083333333333334,297.0,1013,4304,5.5,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,23.1,29.6,0.0,3.491666666666667,309.0,1013,4328,5.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,22.57,29.72,0.04,2.533333333333333,300.0,1013,4317,4.4,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,22.64,29.92,0.0,2.2416666666666667,316.0,1014,4331,4.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,22.63,29.98,0.0,2.675,301.0,1015,4368,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,1,22.71,30.3,0.0,2.5208333333333335,306.0,1015,4405,4.4,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8480,1,23.47,33.6,0.20666666666666667,2.3833333333333333,124.0,1015,4279,4.6,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8480,1,23.82,33.33,0.04666666666666667,1.7125,5.0,1013,4278,3.1,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8480,1,23.64,33.6,0.12333333333333334,1.8583333333333332,6.0,1013,4291,3.6,4046.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,1,24.18,33.48,0.05,2.15,337.0,1012,4323,4.8,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,1,23.61,32.89,0.13999999999999999,1.8125000000000002,343.0,1013,4321,3.1,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,23.07,32.84,0.08,1.6625,337.0,1014,4336,2.7,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,1,22.84,33.28,0.0,1.8708333333333336,338.0,1015,4366,4.0,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,1,23.25,33.56,0.006666666666666667,1.8499999999999999,334.0,1014,4411,3.8,4221.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8481,1,22.6,35.69,0.0,1.5412499999999998,22.0,1015,4271,2.6,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8481,1,22.72,34.8,0.8200000000000001,1.80125,263.0,1014,4241,2.4,3918.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8481,1,22.69,35.73,0.25,1.76875,278.0,1013,4264,2.8,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,1,22.9,35.59,0.15000000000000002,1.5550000000000002,274.0,1012,4305,2.3,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,1,22.66,35.06,0.32000000000000006,1.33125,261.0,1013,4306,2.1,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,1,22.29,34.87,0.4,1.3575000000000002,256.0,1014,4329,2.1,4067.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,1,22.07,35.36,0.02,1.48375,59.0,1015,4352,2.5,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,1,22.1,35.63,0.23000000000000004,1.49125,268.0,1015,4410,2.2,4152.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8483,1,22.03,32.19,0.0,2.05,306.0,1016,4260,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8483,1,22.18,33.0,0.0,1.6791666666666667,294.0,1014,4247,3.3,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8483,1,22.59,32.73,0.0,1.5291666666666666,309.0,1014,4243,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,22.6,32.52,0.006666666666666667,1.5708333333333335,312.0,1013,4275,3.3,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,3,22.65,32.38,0.006666666666666667,1.5416666666666667,304.0,1013,4343,3.4,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,22.76,32.18,0.0,1.7416666666666667,308.0,1014,4395,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,22.74,31.88,0.0,1.770833333333333,322.0,1015,4400,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,22.99,32.2,0.0,1.8291666666666666,301.0,1015,4444,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8484,1,22.07,32.03,0.0,2.033333333333333,301.0,1016,4263,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8484,1,22.25,32.64,0.006666666666666667,2.2125,274.0,1014,4245,3.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8484,1,22.61,32.38,0.006666666666666667,1.6958333333333333,295.0,1014,4246,2.5,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,22.46,32.25,0.013333333333333334,1.6333333333333333,303.0,1013,4276,2.8,4097.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,1,22.54,32.14,0.006666666666666667,1.5916666666666666,292.0,1013,4347,3.1,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,22.63,32.01,0.04,1.7083333333333333,298.0,1014,4401,3.0,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,22.7,31.75,0.0,1.6833333333333331,308.0,1015,4404,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,22.82,31.97,0.0,1.8458333333333334,298.0,1015,4446,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8485,1,24.26,31.56,0.0,1.6083333333333334,305.0,1017,4255,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8485,1,23.94,31.12,0.03333333333333333,1.6,184.0,1015,4281,3.7,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8485,1,24.08,30.98,0.006666666666666667,1.6083333333333334,7.0,1014,4355,3.7,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,23.83,30.65,0.0,1.4875,10.0,1013,4393,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,3,23.72,30.72,0.0,1.6166666666666667,145.0,1014,4404,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,23.56,30.56,0.006666666666666667,1.4166666666666667,12.0,1015,4451,3.8,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,23.61,30.73,0.0,1.575,88.0,1016,4504,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,23.57,31.01,0.0,1.5291666666666668,203.0,1015,4522,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8488,1,25.77,32.4,0.81,1.4575,9.0,1016,4354,1.8,4060.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8488,3,24.0,30.91,0.04,1.63375,53.0,1015,4415,3.8,4200.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8488,3,22.25,30.67,0.04,1.265,137.0,1014,4451,2.6,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,23.08,28.96,0.67,0.9575,19.0,1014,4437,1.9,4146.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,1,23.75,29.08,2.65,1.0899999999999999,4.0,1014,4418,1.8,4123.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,3,23.43,29.46,1.18,1.22125,9.0,1015,4432,1.8,4150.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,1,23.44,29.6,1.1500000000000001,1.195,176.0,1016,4432,1.9,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,1,23.31,29.26,0.69,1.15,12.0,1016,4394,1.9,4130.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8489,1,21.54,36.1,0.26,1.3224999999999998,70.0,1017,4324,2.8,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8489,3,21.99,35.57,0.6000000000000001,0.8525,173.0,1015,4343,1.8,4086.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8489,3,22.15,33.4,0.57,1.2425,201.0,1015,4377,2.8,4097.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,3,21.98,33.47,0.8400000000000001,1.27875,113.0,1015,4377,2.0,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,3,22.09,32.61,2.7900000000000005,1.03375,157.0,1015,4354,2.1,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,3,22.3,33.76,0.8099999999999999,1.2287499999999998,175.0,1017,4365,2.6,4067.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,3,22.43,34.59,4.96,1.10125,128.0,1017,4396,2.4,4028.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,3,21.55,33.85,2.98,0.95375,168.0,1017,4365,1.9,4007.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8490,1,20.93,35.88,0.35000000000000003,1.52875,25.0,1017,4277,3.2,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8490,1,20.56,35.66,0.41000000000000003,1.73625,335.0,1016,4271,3.5,4051.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8490,3,20.8,34.05,2.1599999999999997,1.4675,334.0,1015,4300,2.9,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,3,21.34,33.71,1.23,1.1500000000000001,347.0,1014,4330,2.6,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,1,20.84,33.56,1.5,1.17,347.0,1014,4325,2.6,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,3,20.66,33.93,1.75,1.22125,344.0,1016,4335,2.5,4064.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,3,21.41,34.9,1.02,1.26125,346.0,1016,4388,2.4,4077.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,3,21.4,35.58,0.62,1.4525,338.0,1016,4407,2.9,4134.945,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8491,1,22.93,36.27,0.06,1.8416666666666668,44.0,1016,4298,4.4,4065.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8491,1,22.38,35.66,0.05333333333333334,1.7416666666666667,256.0,1015,4292,4.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8491,3,22.55,35.46,0.21666666666666667,1.6541666666666668,249.0,1014,4320,4.0,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,3,23.51,35.4,0.14333333333333334,1.6291666666666667,250.0,1013,4343,3.7,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,3,22.7,34.91,0.30333333333333334,1.5958333333333332,332.0,1014,4340,3.8,4082.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,3,22.56,35.06,0.19,1.6749999999999998,253.0,1015,4349,3.6,4095.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,3,23.02,35.87,0.10333333333333333,1.8708333333333333,251.0,1016,4405,4.3,4186.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,1,22.94,35.95,0.013333333333333334,1.8125,248.0,1015,4419,4.7,4229.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8492,1,19.77,32.67,0.21,1.1425,47.0,1018,4324,3.4,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8492,3,19.67,32.14,0.75,0.6799999999999999,166.0,1016,4342,1.8,4097.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8492,1,19.71,30.18,0.63,0.8575,216.0,1016,4376,2.1,4119.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,1,19.74,30.46,0.8600000000000001,0.96625,79.0,1015,4376,1.8,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,1,19.72,29.61,2.71,0.82375,134.0,1016,4354,2.1,4070.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,3,19.88,30.56,0.48,1.155,187.0,1017,4365,2.5,4097.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,3,20.13,31.53,3.44,0.87625,101.0,1018,4397,1.8,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,3,19.39,30.77,2.49,0.5487500000000001,177.0,1017,4367,1.5,4065.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8494,1,16.6,26.32,0.74,0.72,78.0,1019,4329,2.8,4071.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8494,3,16.6,25.37,1.6600000000000001,0.6825000000000001,249.0,1017,4365,1.8,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8494,3,16.97,24.55,1.6600000000000001,0.4,51.0,1017,4404,1.3,4122.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,1,16.62,23.96,3.23,0.5475,99.0,1016,4400,1.4,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,3,16.28,23.91,3.8400000000000003,0.5587500000000001,155.0,1017,4376,1.4,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,3,16.97,23.84,3.73,0.7750000000000001,79.0,1018,4391,1.6,4058.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,3,16.68,24.42,2.62,0.5425,91.0,1019,4409,1.0,4073.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,3,16.41,24.59,3.4699999999999998,0.45875,76.0,1018,4372,1.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8495,1,15.23,27.02,0.18,1.27125,59.0,1018,4324,3.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8495,1,15.57,26.78,0.65,0.5700000000000001,146.0,1016,4329,1.8,4073.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8495,3,16.1,25.4,0.72,0.6575,65.0,1016,4361,1.6,4108.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,1,15.73,25.23,0.8400000000000001,0.7575000000000001,122.0,1016,4363,1.9,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,1,16.05,25.18,3.11,0.5549999999999999,61.0,1016,4348,1.7,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,3,15.87,24.98,1.43,1.02625,53.0,1017,4359,2.6,4093.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,3,16.22,26.08,1.29,0.76625,47.0,1018,4395,2.3,4022.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,3,15.93,25.73,1.8800000000000001,0.56375,24.0,1018,4370,2.1,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8496,1,21.38,35.95,0.12666666666666668,2.1833333333333336,48.0,1015,4288,5.7,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8496,1,21.57,35.73,0.6133333333333333,1.8291666666666668,41.0,1014,4283,3.4,4025.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8496,1,21.38,35.19,0.12666666666666668,2.7666666666666666,43.0,1013,4264,5.5,4085.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,1,20.76,34.68,0.006666666666666667,2.8166666666666664,32.0,1013,4294,6.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,20.29,34.98,0.14666666666666667,2.0749999999999997,43.0,1013,4273,4.6,4022.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,2,20.1,35.08,0.013333333333333334,2.1125,40.0,1015,4266,3.9,4055.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,3,20.34,35.56,0.006666666666666667,2.0708333333333333,41.0,1015,4334,4.2,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,1,20.91,35.9,0.006666666666666667,1.875,49.0,1015,4330,4.2,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8497,1,23.2,30.28,0.0,1.8375,105.0,1017,4243,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8497,1,23.74,30.49,0.0,1.5875,108.0,1016,4246,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8497,1,23.41,30.46,0.0,1.5541666666666667,112.0,1015,4268,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,23.46,30.35,0.0,1.6874999999999998,104.0,1014,4318,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,23.75,30.11,0.0,1.8041666666666667,105.0,1014,4364,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,23.79,30.12,0.0,1.9125,105.0,1015,4401,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,1,23.82,30.09,0.0,1.9875,89.0,1016,4416,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,1,23.92,30.22,0.0,1.9958333333333333,91.0,1016,4472,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8498,1,22.49,30.87,0.0,2.4875,328.0,1017,4299,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8498,1,22.59,30.42,0.0,1.7500000000000002,19.0,1015,4337,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8498,1,22.46,30.02,0.0,1.65,358.0,1015,4426,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,22.17,29.97,0.0,1.675,5.0,1014,4444,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,22.11,29.74,0.0,1.7166666666666666,10.0,1014,4444,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,22.05,29.92,0.0,1.8666666666666667,16.0,1015,4512,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,21.81,30.01,0.0,2.279166666666667,28.0,1016,4537,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,21.8,29.84,0.0,1.8791666666666667,20.0,1016,4535,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8500,1,22.76,34.26,0.0,1.9916666666666667,269.0,1017,4303,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8500,1,22.68,33.81,0.0,2.6625,265.0,1015,4339,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8500,1,21.97,33.29,0.0,2.5833333333333335,268.0,1014,4406,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,3,21.41,33.13,0.0,2.3708333333333336,326.0,1014,4412,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,3,21.74,33.07,0.0,2.4375,269.0,1014,4413,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,21.76,33.22,0.0,1.9583333333333333,269.0,1015,4472,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,21.76,33.41,0.0,2.0666666666666664,280.0,1016,4501,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,21.75,33.27,0.0,2.9208333333333334,268.0,1016,4510,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8501,1,20.01,36.69,0.12,1.70875,53.0,1016,4321,5.6,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8501,1,20.3,36.49,0.53,1.43625,333.0,1015,4313,4.7,4047.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8501,3,21.04,33.99,1.1600000000000001,0.925,314.0,1014,4348,3.5,4069.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,1,20.99,34.82,1.77,0.85125,21.0,1014,4358,2.4,4062.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,3,20.6,34.02,1.58,0.75125,337.0,1014,4349,1.8,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,1,20.75,34.29,0.9600000000000001,0.92875,322.0,1016,4359,2.5,4110.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,3,20.68,35.6,0.30000000000000004,1.045,16.0,1016,4405,3.6,4092.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,3,20.62,35.84,0.45,1.24125,326.0,1016,4383,4.8,4124.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8502,1,21.26,36.34,0.04666666666666667,1.5916666666666668,66.0,1016,4321,4.1,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8502,3,21.12,35.89,0.64,1.2916666666666667,291.0,1015,4332,3.5,4053.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8502,3,20.96,34.05,0.43,0.9333333333333333,278.0,1015,4369,2.2,4074.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,3,21.15,34.66,0.9833333333333333,0.8916666666666666,103.0,1014,4373,2.7,4105.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,20.7,34.39,0.9366666666666668,0.8875,251.0,1014,4354,2.3,4064.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,3,20.88,33.6,0.7133333333333334,1.2333333333333334,308.0,1016,4365,2.5,4120.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,3,21.08,35.27,0.3166666666666667,1.2708333333333335,52.0,1017,4403,3.2,4078.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,3,20.56,35.3,0.52,1.3,305.0,1016,4375,3.4,4067.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8503,1,20.51,35.28,0.04,1.69875,64.0,1016,4322,4.2,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8503,3,20.54,34.84,0.62,1.30875,286.0,1015,4332,3.6,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8503,3,20.46,33.18,0.35,0.9862500000000001,272.0,1014,4370,2.5,4075.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,3,20.57,33.68,0.97,0.9375,102.0,1014,4374,2.9,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,1,20.17,33.54,0.91,0.95,249.0,1014,4355,2.4,4065.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,3,20.36,32.69,0.61,1.32125,312.0,1016,4365,2.6,4119.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,3,20.53,34.29,0.27,1.375,34.0,1017,4403,3.3,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,3,20.06,34.31,0.44000000000000006,1.3675,246.0,1016,4375,3.7,4067.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8504,1,22.17,37.59,0.05333333333333334,1.8333333333333335,64.0,1016,4321,4.2,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8504,3,21.91,36.9,0.63,1.5083333333333333,270.0,1015,4336,3.6,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8504,3,21.64,35.29,0.21,1.2541666666666667,265.0,1014,4375,2.0,4119.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,3,21.86,35.97,0.6533333333333334,1.1583333333333332,62.0,1014,4376,1.8,4101.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,21.33,35.76,0.65,1.2333333333333334,276.0,1014,4356,2.4,4090.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,3,21.5,34.63,0.6533333333333334,1.5,285.0,1015,4369,2.6,4130.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,3,21.85,36.38,0.12666666666666668,1.6375,343.0,1016,4406,3.4,4145.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,3,21.34,36.36,0.31,1.5916666666666668,266.0,1016,4377,3.7,4093.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8505,1,21.08,35.79,0.21000000000000002,1.4175,117.0,1016,4324,2.4,4094.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8505,3,22.09,35.25,0.43,1.15625,177.0,1014,4342,2.2,4114.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8505,3,22.19,33.41,0.49,1.5662500000000001,169.0,1015,4377,3.3,4124.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,3,21.83,33.31,0.71,1.5825,121.0,1014,4374,2.5,4115.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,3,22.13,32.9,1.85,1.33375,91.0,1014,4351,2.5,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,22.56,33.59,0.66,1.41625,152.0,1016,4364,3.0,4085.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,3,22.24,34.39,4.01,1.2962500000000001,152.0,1017,4396,2.9,4028.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,3,21.49,33.39,2.6,1.32875,62.0,1016,4363,2.4,4045.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8506,1,18.76,31.38,0.2,1.3,52.0,1018,4324,3.9,4087.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8506,3,18.42,30.84,0.8500000000000001,0.59625,148.0,1016,4342,1.7,4095.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8506,1,18.38,28.92,0.5299999999999999,0.7424999999999999,252.0,1016,4375,2.0,4112.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,1,18.5,29.39,0.94,0.84125,50.0,1016,4376,1.8,4107.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,1,18.42,28.47,2.65,0.77875,37.0,1016,4355,2.3,4082.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,3,18.57,29.37,0.27,1.2462499999999999,52.0,1017,4365,2.7,4113.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,3,18.9,30.42,2.4000000000000004,0.8474999999999999,39.0,1018,4397,2.0,4019.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,3,18.21,29.55,2.17,0.5249999999999999,45.0,1017,4369,1.6,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8507,1,20.6,34.15,0.24000000000000002,1.21875,54.0,1017,4324,3.2,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8507,3,20.72,33.68,0.73,0.6675,169.0,1016,4343,1.7,4099.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8507,3,20.84,31.55,0.7,0.9624999999999999,205.0,1015,4377,2.2,4119.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,3,20.8,31.75,0.9,1.10125,81.0,1015,4377,1.8,4103.602000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,1,20.8,30.88,2.73,0.92,150.0,1015,4354,1.7,4070.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,3,21.0,31.85,0.7399999999999999,1.1625,178.0,1017,4365,2.4,4098.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,3,21.18,32.79,4.19,0.9325,68.0,1018,4397,1.9,4029.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,3,20.38,32.09,2.7399999999999998,0.76625,170.0,1017,4366,1.6,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8508,3,21.82,34.3,0.4,0.8787500000000001,334.0,1018,4363,1.3,4113.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8508,3,22.25,33.63,1.08,1.03375,341.0,1016,4375,1.5,4123.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8508,3,22.95,30.66,4.58,0.99125,346.0,1016,4441,1.4,4131.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,3,22.92,29.6,4.49,0.8912499999999999,8.0,1015,4418,1.1,4121.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,3,21.47,30.28,2.46,0.8162499999999999,349.0,1015,4353,1.5,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,3,21.57,30.5,1.83,0.8362499999999999,358.0,1017,4376,1.4,4079.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,3,21.68,30.48,2.71,0.7749999999999999,354.0,1018,4366,1.2,4076.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,3,21.58,30.54,2.0,0.9825,348.0,1017,4289,1.4,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8509,3,20.43,30.97,1.1500000000000001,0.9412499999999999,30.0,1018,4304,2.4,4025.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8509,3,20.65,29.49,4.02,0.94875,22.0,1017,4264,2.2,3947.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8509,3,21.01,28.79,3.41,1.3575,50.0,1017,4305,3.0,3987.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,3,20.28,28.39,1.33,1.00875,47.0,1016,4300,2.3,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,3,19.44,28.31,3.0,0.7324999999999999,33.0,1017,4250,1.7,3981.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,3,20.1,28.66,3.3799999999999994,0.77875,37.0,1018,4268,1.8,3956.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,3,19.79,28.96,2.6899999999999995,0.9675,33.0,1019,4302,2.1,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,3,20.13,27.98,4.470000000000001,0.8162499999999999,38.0,1018,4240,2.2,3935.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8510,1,17.45,27.33,1.1500000000000001,0.9412499999999999,30.0,1018,4304,2.4,4025.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8510,3,17.8,26.12,4.02,0.94875,22.0,1017,4264,2.2,3947.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8510,3,18.34,25.37,3.41,1.3575,50.0,1017,4305,3.0,3987.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,3,17.46,24.93,1.33,1.00875,47.0,1016,4300,2.3,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,3,16.64,24.94,3.0,0.7324999999999999,33.0,1017,4250,1.7,3981.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,3,17.27,25.39,3.3799999999999994,0.77875,37.0,1018,4268,1.8,3956.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,3,17.08,25.64,2.6899999999999995,0.9675,33.0,1019,4302,2.1,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,3,17.32,24.79,4.470000000000001,0.8162499999999999,38.0,1018,4240,2.2,3935.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8511,1,21.69,33.25,0.0,2.8583333333333334,319.0,1016,4296,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8511,1,22.24,34.01,0.0,2.2416666666666667,276.0,1014,4301,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8511,1,22.03,33.15,0.0,2.7125000000000004,292.0,1014,4310,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,1,22.39,32.63,0.0,2.9333333333333336,323.0,1013,4325,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,1,22.03,33.2,0.0,2.3291666666666666,310.0,1013,4319,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,1,21.86,33.35,0.0,2.404166666666667,289.0,1015,4327,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,1,21.78,33.36,0.0,2.4333333333333336,318.0,1016,4375,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,1,22.08,33.75,0.0,2.1916666666666664,305.0,1015,4404,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8512,1,21.34,35.98,0.0,1.9075000000000002,309.0,1016,4331,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8512,3,22.59,35.55,0.0,1.8612499999999998,158.0,1014,4326,3.6,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8512,3,23.13,32.46,0.6900000000000001,1.95125,118.0,1014,4349,3.5,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,3,22.28,33.89,0.0,1.9962499999999999,77.0,1014,4354,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,3,22.59,34.16,0.02,1.99,132.0,1014,4338,3.3,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,3,22.81,33.66,0.02,2.01875,137.0,1015,4344,3.8,4107.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,3,22.56,34.61,0.0,1.7875,119.0,1016,4391,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,3,22.65,34.17,1.54,1.85,333.0,1015,4354,3.2,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8513,1,19.23,32.25,0.16,1.4675,37.0,1017,4324,4.0,4087.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8513,3,18.93,31.64,0.85,0.6950000000000001,238.0,1016,4341,1.4,4082.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8513,1,18.87,29.79,0.43,0.6925,251.0,1016,4375,1.7,4114.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,1,19.05,30.2,0.9600000000000001,0.87875,46.0,1015,4376,1.7,4103.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,1,18.9,29.48,2.35,0.91625,35.0,1015,4356,2.4,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,3,19.02,30.05,0.25,1.3050000000000002,329.0,1017,4366,2.6,4113.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,3,19.37,31.21,1.9,0.92625,22.0,1018,4398,1.9,4020.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,3,18.7,30.15,1.83,0.6725,236.0,1017,4369,1.5,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8514,1,21.66,36.75,0.11,1.86625,265.0,1016,4297,3.8,4048.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8514,1,21.05,36.28,0.16000000000000003,1.64125,273.0,1015,4290,4.4,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8514,3,21.3,36.1,1.17,1.4175,325.0,1014,4315,3.3,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,3,22.26,35.86,0.7000000000000001,1.36625,258.0,1014,4340,3.2,4078.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,3,21.49,35.49,0.5700000000000001,1.52875,46.0,1014,4335,3.1,4072.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,3,21.64,35.5,0.58,1.4124999999999999,271.0,1015,4343,3.2,4089.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,3,22.07,36.28,0.44,1.68625,22.0,1016,4398,3.3,4182.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,1,21.63,36.41,0.2,1.79125,12.0,1016,4411,4.1,4208.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8515,1,21.13,35.74,0.33999999999999997,1.50375,25.0,1017,4273,2.9,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8515,1,20.82,35.56,0.43000000000000005,1.7162499999999998,336.0,1015,4267,3.5,4046.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8515,3,21.0,33.91,1.99,1.41625,335.0,1015,4297,3.0,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,3,21.67,33.34,1.27,1.1375,348.0,1014,4328,2.4,4065.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,1,21.15,33.31,1.64,1.15375,348.0,1014,4323,2.3,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,1,20.94,33.6,1.85,1.1925,343.0,1016,4334,2.5,4061.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,3,21.67,34.69,1.0,1.20375,346.0,1016,4387,2.5,4075.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,3,21.77,35.42,0.64,1.4425,338.0,1016,4406,2.6,4135.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8516,1,21.16,35.96,0.22999999999999998,1.6587500000000002,31.0,1017,4268,3.9,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8516,1,20.88,35.78,0.4,1.83125,337.0,1015,4262,4.6,4040.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8516,3,20.98,34.78,1.3399999999999999,1.50125,335.0,1014,4292,3.7,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,3,22.15,33.45,1.14,1.32125,28.0,1014,4324,3.1,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,3,21.46,34.01,1.3800000000000001,1.3624999999999998,349.0,1014,4320,3.1,4059.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,1,21.26,33.71,1.46,1.34625,344.0,1016,4332,3.1,4063.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,3,22.0,34.97,0.8500000000000001,1.34125,347.0,1016,4384,3.2,4071.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,3,22.18,35.81,0.5700000000000001,1.6037500000000002,337.0,1016,4407,3.4,4147.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8517,1,15.66,28.96,0.83,1.4575,93.0,1019,4286,3.3,4032.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8517,1,15.82,29.16,0.8,1.5787499999999999,358.0,1017,4279,3.5,4074.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8517,3,16.05,27.22,2.6399999999999997,1.1075,12.0,1017,4307,2.4,4033.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,1,16.2,26.58,2.7499999999999996,1.0375,66.0,1016,4330,2.1,4055.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,1,15.96,26.34,3.7399999999999998,1.0075,45.0,1016,4323,2.1,4039.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,1,16.04,26.08,4.0,0.9462499999999999,38.0,1017,4331,1.5,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,3,16.88,27.46,1.6700000000000002,1.075,48.0,1018,4387,2.0,4029.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,3,16.7,28.27,1.03,1.28,291.0,1018,4394,3.0,4042.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8518,1,16.77,30.0,1.01,1.2449999999999999,100.0,1020,4280,3.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8518,1,17.06,29.89,1.1400000000000001,1.38,334.0,1018,4274,3.5,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8518,3,17.2,28.25,2.9499999999999997,0.9875,350.0,1017,4303,2.2,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,1,17.23,27.54,3.32,0.9575,60.0,1017,4328,1.9,4052.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,1,17.04,27.2,4.21,0.8262499999999999,24.0,1017,4320,1.8,4034.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,1,17.03,26.85,4.779999999999999,0.805,16.0,1018,4328,1.6,4050.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,3,17.98,28.24,1.9300000000000002,0.9525,30.0,1019,4383,2.1,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,3,17.91,28.89,1.6,1.1712500000000001,11.0,1018,4390,2.8,4025.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8519,1,21.92,33.97,0.0,2.1275,308.0,1016,4335,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8519,1,22.22,34.4,0.0,1.78625,214.0,1014,4324,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8519,3,22.97,32.4,0.0,1.6125,211.0,1014,4327,3.9,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,3,22.94,33.05,0.0,1.76375,307.0,1013,4340,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,3,22.41,33.28,0.02,1.9,214.0,1014,4331,3.4,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,3,22.8,33.09,0.22999999999999998,1.8337500000000002,199.0,1015,4329,3.4,3985.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,3,22.92,33.42,0.13999999999999999,1.82,215.0,1016,4398,3.3,4011.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,3,23.06,32.88,1.06,1.72125,205.0,1015,4362,3.1,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8520,1,16.78,29.78,0.9900000000000001,1.24125,99.0,1020,4281,3.1,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8520,1,17.02,29.66,1.12,1.3787500000000001,321.0,1018,4275,3.5,4072.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8520,3,17.17,28.06,2.98,1.01375,2.0,1018,4303,2.3,4028.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,17.24,27.32,3.35,0.9625000000000001,60.0,1017,4328,1.9,4051.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,1,17.05,26.94,4.27,0.8500000000000001,24.0,1017,4320,1.8,4034.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,1,17.04,26.62,4.82,0.8125,292.0,1018,4328,1.7,4050.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,3,18.0,28.08,1.98,0.9625,29.0,1019,4383,2.1,4027.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,3,17.95,28.58,1.7000000000000002,1.18,295.0,1018,4389,2.8,4024.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8521,3,19.56,36.52,0.2,1.6712500000000001,280.0,1017,4253,4.9,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8521,1,19.89,35.68,0.46,1.8487500000000001,262.0,1015,4258,5.0,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8521,1,19.35,35.84,0.46,1.43375,261.0,1014,4279,3.4,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,1,19.35,35.76,0.36000000000000004,1.3337500000000002,12.0,1014,4298,3.0,4059.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,3,19.51,35.2,0.64,1.18875,355.0,1014,4308,3.6,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,3,19.75,35.38,0.79,1.265,291.0,1015,4321,3.3,4034.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,3,19.72,34.33,0.6900000000000001,1.44875,352.0,1016,4371,2.8,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,3,19.55,33.87,1.8,1.375,338.0,1015,4405,3.3,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8522,3,21.49,36.99,0.19,1.3125,214.0,1017,4259,3.9,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8522,1,20.87,35.93,0.39999999999999997,1.2925,222.0,1015,4251,4.3,4003.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8522,3,20.59,35.72,0.77,1.15,5.0,1015,4280,3.1,4027.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,3,21.29,35.62,0.91,1.1875,60.0,1014,4312,2.7,4055.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,3,21.5,34.77,1.1199999999999999,1.2175,53.0,1014,4310,2.7,4042.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,3,21.56,34.74,1.82,1.06875,35.0,1016,4324,2.2,4052.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,3,22.28,35.29,1.56,1.0875000000000001,39.0,1016,4378,2.1,4047.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,3,22.05,35.68,0.75,1.2487499999999998,27.0,1016,4407,2.5,4054.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8523,1,21.33,37.79,0.26,1.64625,32.0,1016,4309,5.2,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8523,3,20.18,37.4,0.5,1.04625,90.0,1015,4304,3.2,4087.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8523,3,21.46,34.81,1.35,0.5237499999999999,46.0,1014,4338,1.1,4070.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,1,21.39,34.53,2.3899999999999997,0.7175,228.0,1014,4350,1.8,4068.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,3,20.92,33.76,1.99,0.49749999999999994,40.0,1014,4345,1.3,4071.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,3,20.86,34.25,2.37,0.63375,41.0,1016,4356,1.6,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,3,20.89,36.55,0.27,0.8775000000000001,339.0,1016,4405,2.2,4171.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,3,20.9,36.84,0.27,1.065,304.0,1016,4390,3.0,4147.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8524,1,21.19,36.87,0.0,1.8458333333333332,143.0,1016,4329,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8524,3,22.67,36.39,0.02666666666666667,1.8333333333333333,157.0,1014,4330,3.7,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8524,3,23.05,33.42,0.42666666666666675,2.033333333333333,87.0,1014,4355,3.7,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,22.21,34.71,0.013333333333333334,1.9916666666666667,104.0,1014,4358,3.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,3,22.57,34.78,0.08333333333333334,1.9541666666666668,121.0,1014,4340,3.4,4067.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,3,22.57,34.61,0.030000000000000002,2.05,134.0,1015,4348,3.6,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,3,22.5,35.33,0.05666666666666667,1.5666666666666667,108.0,1016,4390,3.3,3988.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,3,22.44,34.93,1.4866666666666666,1.8333333333333333,333.0,1015,4355,3.6,3986.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8525,1,18.74,33.61,0.43000000000000005,1.81,342.0,1018,4265,3.2,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8525,1,19.42,33.83,0.65,1.99625,279.0,1016,4254,3.8,4020.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8525,1,18.8,33.2,0.65,2.23625,280.0,1015,4283,3.9,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,1,18.9,32.59,0.83,2.0012499999999998,310.0,1015,4308,3.8,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,1,18.8,32.37,0.6400000000000001,1.5525,301.0,1015,4306,2.7,4038.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,3,18.86,32.72,0.5800000000000001,1.80125,286.0,1016,4318,2.9,4046.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,1,18.74,32.14,0.5700000000000001,1.8925,306.0,1017,4368,3.5,4047.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,3,18.78,31.66,1.31,1.7825,298.0,1016,4403,3.3,4060.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8526,1,21.63,32.64,0.0,2.1499999999999995,50.0,1016,4304,4.2,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8526,1,21.14,32.24,0.0,2.1333333333333333,281.0,1015,4296,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8526,3,21.41,32.27,0.0,2.1249999999999996,238.0,1014,4328,4.4,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,3,21.94,32.07,0.0,2.0833333333333335,294.0,1013,4349,4.3,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,1,21.54,31.84,0.04,2.095833333333333,305.0,1014,4350,4.2,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,3,21.31,32.05,0.0,2.1875,304.0,1015,4362,4.4,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,3,21.96,32.58,0.01,2.4541666666666666,321.0,1015,4412,4.6,4186.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,3,21.87,32.68,0.0,2.470833333333333,319.0,1015,4421,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8527,1,12.54,24.02,0.49,0.90875,37.0,1020,4303,2.3,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8527,1,13.65,24.12,0.76,1.2175,289.0,1018,4292,3.0,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8527,3,13.95,23.52,1.49,1.1375,17.0,1018,4307,2.7,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,1,13.75,23.14,1.67,0.8712500000000001,346.0,1017,4328,2.1,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,1,13.67,22.3,2.62,0.825,327.0,1017,4322,1.7,4026.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,1,14.0,21.6,4.15,0.92625,316.0,1019,4330,1.9,4017.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,3,14.12,22.75,2.15,0.94875,3.0,1020,4392,2.3,4040.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,3,14.61,23.03,3.0700000000000003,0.8674999999999999,320.0,1019,4383,1.8,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8528,1,15.47,28.8,0.66,0.8049999999999999,73.0,1020,4296,2.2,4028.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8528,1,16.52,28.72,0.76,1.15,309.0,1018,4285,3.0,4081.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8528,3,16.73,27.71,2.17,0.87,327.0,1017,4306,2.5,4047.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,1,16.55,27.18,2.1399999999999997,0.6124999999999999,20.0,1017,4328,1.7,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,16.49,26.15,3.3799999999999994,0.675,338.0,1017,4322,1.5,4039.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,1,16.69,25.74,4.51,0.65375,325.0,1018,4329,1.5,4019.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,3,17.02,27.13,2.18,0.76625,344.0,1019,4389,1.6,3995.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,3,17.4,27.57,2.8499999999999996,0.7325,321.0,1018,4384,2.0,3973.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8529,1,23.12,37.26,0.03666666666666667,1.9791666666666667,53.0,1016,4327,3.6,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8529,3,22.27,35.88,0.2466666666666667,1.85,292.0,1015,4353,4.7,4130.033333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8529,1,21.79,34.98,0.23666666666666666,1.5958333333333332,249.0,1014,4397,3.4,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,1,21.39,35.32,0.3266666666666667,1.475,250.0,1014,4391,3.5,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,3,20.98,34.94,0.29,1.4958333333333331,216.0,1014,4371,3.7,4118.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,3,21.56,34.77,0.3666666666666667,1.4958333333333333,283.0,1016,4390,3.4,4124.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,3,21.86,35.5,0.21,1.7833333333333334,293.0,1016,4419,4.1,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,3,21.52,35.01,0.25666666666666665,2.0083333333333333,290.0,1016,4390,4.4,4095.2333333333336,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8530,1,22.68,32.56,0.0,2.5208333333333335,37.0,1017,4294,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8530,1,22.34,31.95,0.0,2.1083333333333334,34.0,1015,4333,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8530,3,22.03,31.6,0.0,1.9208333333333334,18.0,1014,4420,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,21.74,31.49,0.0,1.9916666666666667,20.0,1014,4441,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,21.71,31.3,0.0,1.991666666666667,22.0,1014,4439,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,21.71,31.58,0.0,2.0708333333333333,22.0,1015,4509,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,21.52,31.88,0.0,2.4291666666666667,33.0,1016,4536,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,21.44,31.43,0.0,2.154166666666667,32.0,1016,4536,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8538,1,22.03,32.86,0.0,2.229166666666667,62.0,1017,4251,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8538,1,22.74,32.81,0.006666666666666667,2.183333333333333,63.0,1016,4246,4.8,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8538,1,22.47,32.98,0.0,2.466666666666667,54.0,1015,4278,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,1,22.84,32.81,0.0,2.720833333333333,54.0,1014,4329,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,23.1,32.61,0.0,2.533333333333333,47.0,1014,4371,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,23.13,32.79,0.0,2.5,58.0,1015,4409,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,23.32,32.73,0.0,2.791666666666667,50.0,1016,4430,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.32,32.82,0.0,2.775,56.0,1016,4484,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8545,1,22.49,32.12,0.0,2.2125,303.0,1016,4337,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8545,1,23.58,32.79,0.0,1.7208333333333332,214.0,1014,4325,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8545,1,23.93,30.42,0.0,1.6041666666666665,25.0,1014,4329,4.2,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,1,23.16,30.99,0.0,1.7833333333333332,317.0,1013,4339,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,1,22.79,31.13,0.0,1.9833333333333334,217.0,1014,4330,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,3,22.98,31.1,0.0,1.8333333333333335,187.0,1015,4328,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,3,23.11,31.8,0.0,1.7833333333333332,219.0,1016,4397,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,3,23.57,31.46,0.33666666666666667,1.6083333333333334,185.0,1015,4359,3.2,3899.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8560,1,22.03,31.44,0.006666666666666667,1.7791666666666668,2.0,1017,4234,3.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8560,1,21.87,31.33,0.0,2.091666666666667,5.0,1015,4275,4.3,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8560,1,21.5,30.82,0.0,2.5083333333333333,348.0,1015,4379,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,3,21.37,30.63,0.0,2.525,352.0,1014,4427,4.7,4154.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,21.24,30.58,0.013333333333333334,2.4583333333333335,350.0,1015,4440,4.2,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,21.28,30.74,0.0,2.279166666666667,357.0,1016,4506,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,21.34,30.88,0.006666666666666667,2.229166666666667,358.0,1017,4550,4.2,4356.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,21.6,30.82,0.0,2.5875,357.0,1016,4559,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8568,1,20.39,36.86,0.02,1.3925,32.0,1016,4326,4.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8568,3,20.17,36.94,0.13,0.91375,157.0,1015,4310,2.7,4097.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8568,3,21.03,35.72,0.6000000000000001,0.645,20.0,1014,4332,1.7,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,21.42,35.74,1.17,0.8674999999999999,61.0,1014,4347,1.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,3,21.28,32.14,3.07,0.65,50.0,1014,4337,1.7,4049.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,3,21.34,35.03,1.4400000000000002,1.0387499999999998,100.0,1016,4344,2.2,4080.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,3,21.53,35.29,0.98,1.10375,41.0,1016,4396,2.2,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,1,20.66,36.02,0.38,0.87875,155.0,1016,4380,2.0,4073.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8572,1,22.65,33.6,0.0,2.045,291.0,1016,4335,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8572,3,23.57,33.62,0.0,2.08875,162.0,1014,4323,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8572,1,24.23,30.38,0.52,1.9249999999999998,127.0,1014,4343,3.8,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,1,23.41,32.0,0.0,2.04625,105.0,1013,4348,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,3,23.58,32.38,0.03,2.1325000000000003,145.0,1014,4334,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,3,23.81,31.54,0.12,2.13125,144.0,1015,4340,3.7,4003.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,3,23.8,32.67,0.05,2.0175,136.0,1016,4393,3.4,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,3,24.19,31.99,0.66,1.9537499999999999,147.0,1015,4354,3.2,3946.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8576,1,21.25,29.84,0.006666666666666667,2.775,43.0,1017,4260,4.9,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8576,1,21.21,29.92,0.0,2.533333333333333,25.0,1015,4249,4.6,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8576,1,21.33,30.06,0.0,3.020833333333333,18.0,1014,4284,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,1,21.64,30.08,0.0,3.4875000000000003,350.0,1013,4338,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,21.62,29.88,0.0,3.204166666666667,19.0,1014,4380,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,21.74,29.96,0.0,3.154166666666667,23.0,1015,4421,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,21.89,30.1,0.0,3.6541666666666663,23.0,1016,4445,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,22.04,30.26,0.0,3.6458333333333335,29.0,1015,4497,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8583,3,12.17,21.54,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8583,3,12.39,21.42,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8583,3,12.7,19.9,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,12.48,19.87,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,3,12.23,19.98,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,3,12.12,20.44,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,3,12.08,20.37,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,3,11.78,20.2,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8584,1,17.29,26.6,0.73,0.79875,96.0,1018,4331,2.7,4077.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8584,3,17.4,25.91,1.4400000000000002,0.705,239.0,1016,4367,2.1,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8584,3,17.66,24.85,1.4400000000000002,0.6775,218.0,1016,4409,1.5,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,1,17.47,24.16,3.05,0.8625,113.0,1016,4402,1.5,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,3,17.05,24.36,3.96,0.6875,152.0,1016,4377,1.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,3,17.59,24.42,3.7299999999999995,0.94875,115.0,1018,4392,1.7,4065.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,3,17.39,24.84,2.4800000000000004,0.675,115.0,1018,4410,1.3,4081.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,3,17.16,24.79,3.36,0.5800000000000001,74.0,1018,4370,1.2,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8586,1,22.53,29.63,0.03333333333333333,2.6000000000000005,237.0,1017,4254,5.4,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8586,1,21.94,29.28,0.0,2.8874999999999997,308.0,1015,4233,6.3,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8586,1,21.98,29.76,0.0,2.7416666666666667,302.0,1014,4253,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,1,22.13,30.11,0.0033333333333333335,2.2375,306.0,1013,4293,5.7,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,1,22.51,29.81,0.0,2.1375,310.0,1014,4361,5.2,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,22.66,29.94,0.0,2.0458333333333334,311.0,1015,4416,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,22.56,29.92,0.013333333333333334,1.9208333333333334,331.0,1016,4414,4.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,22.99,30.1,0.04666666666666667,1.9416666666666669,336.0,1015,4456,5.1,4276.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8587,1,20.56,33.8,0.12,1.73625,37.0,1017,4324,4.6,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8587,3,20.14,32.68,0.9700000000000001,1.1287500000000001,359.0,1015,4342,2.0,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8587,3,20.07,31.33,0.32,0.83,281.0,1015,4377,0.9,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,3,20.29,31.34,1.01,0.85375,33.0,1015,4379,1.7,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,1,19.97,31.44,1.34,0.9712500000000001,10.0,1015,4358,2.0,4076.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,3,20.19,31.24,0.26999999999999996,1.40125,285.0,1016,4369,2.1,4098.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,3,20.46,32.67,0.4,1.22,15.0,1017,4402,2.1,4039.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,3,19.92,31.76,0.92,1.18125,252.0,1016,4373,1.8,4064.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8588,1,24.53,31.78,0.006666666666666667,1.5125,95.0,1017,4255,3.7,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8588,1,24.26,31.42,0.05,1.5125,179.0,1015,4282,3.5,4047.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8588,1,24.43,31.19,0.02,1.5041666666666664,342.0,1014,4356,3.5,4125.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,24.14,30.84,0.02666666666666667,1.3708333333333333,11.0,1014,4393,3.4,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,3,24.0,30.9,0.02666666666666667,1.4833333333333334,4.0,1014,4404,3.6,4156.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,23.87,30.73,0.03333333333333333,1.3666666666666667,14.0,1015,4451,3.5,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,23.88,30.91,0.006666666666666667,1.5583333333333333,339.0,1016,4503,3.3,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,23.93,31.19,0.0,1.5,251.0,1016,4521,3.5,4372.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8589,1,12.94,25.93,0.34,1.38875,304.0,1019,4266,2.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8589,1,13.15,24.54,1.4699999999999998,1.2925,349.0,1018,4232,3.4,3931.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8589,1,13.82,25.44,0.95,1.3625,347.0,1017,4255,2.9,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,1,13.64,25.45,0.8300000000000001,1.345,334.0,1016,4297,2.7,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,13.35,24.97,1.06,1.0025,29.0,1017,4302,2.1,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,13.35,24.97,1.4000000000000001,1.04375,18.0,1018,4327,2.3,4072.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,13.32,25.64,0.5,1.3087499999999999,21.0,1018,4355,2.4,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,1,13.14,25.82,0.6000000000000001,1.27875,25.0,1018,4410,2.4,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8590,1,12.83,20.66,1.69,0.9575,341.0,1018,4308,1.9,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8590,3,13.44,20.55,2.8899999999999997,0.8587499999999999,328.0,1016,4285,1.8,3951.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8590,5,14.07,19.1,7.5,0.9875,12.0,1017,4340,2.6,4024.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,3,13.07,18.53,1.6199999999999999,0.8162499999999999,22.0,1016,4333,1.8,4038.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,3,12.35,19.24,3.37,0.75125,338.0,1016,4285,1.5,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,3,12.66,19.13,3.62,0.685,343.0,1018,4299,1.4,3997.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,3,12.64,19.75,4.800000000000001,0.8725,341.0,1018,4328,1.8,3968.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,3,12.58,19.26,4.04,0.78875,347.0,1018,4266,1.7,3959.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8591,3,23.69,31.57,0.01,1.8749999999999998,116.0,1017,4263,4.8,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8591,1,22.92,30.67,0.013333333333333334,1.7791666666666666,260.0,1015,4252,5.0,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8591,3,22.7,30.51,0.23,1.6083333333333332,257.0,1014,4279,4.4,4053.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,3,23.9,30.86,0.14666666666666667,1.6916666666666667,142.0,1014,4320,4.1,4008.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,3,23.68,30.52,0.060000000000000005,1.6375000000000002,150.0,1014,4322,4.3,4075.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,3,23.27,30.52,0.25333333333333335,1.6208333333333331,279.0,1015,4336,4.0,4087.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,3,23.88,30.94,0.05333333333333333,1.6666666666666665,304.0,1016,4385,3.9,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,3,23.8,31.04,0.023333333333333334,1.7625000000000002,308.0,1016,4419,4.4,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8592,3,23.35,32.37,0.023333333333333334,1.8666666666666667,77.0,1017,4262,4.4,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8592,3,22.62,31.55,0.08,1.6833333333333333,214.0,1015,4251,4.5,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8592,3,22.37,31.57,0.18333333333333335,1.4916666666666667,235.0,1014,4277,3.8,4066.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,3,23.38,31.64,0.07333333333333333,1.5375,62.0,1014,4317,3.2,4072.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,3,23.67,31.49,0.17666666666666667,1.5333333333333334,67.0,1014,4315,3.6,4068.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,3,23.66,31.59,0.37333333333333335,1.4166666666666667,57.0,1015,4330,3.3,4081.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,3,24.25,31.61,0.33,1.5625000000000002,46.0,1016,4380,3.4,4067.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,3,24.07,31.74,0.13666666666666666,1.6458333333333335,3.0,1016,4416,3.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8593,1,23.67,31.4,0.0,2.0041666666666664,270.0,1016,4305,3.1,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8593,1,23.72,30.89,0.0,2.8875,267.0,1015,4341,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8593,1,22.93,30.44,0.0,2.7583333333333337,272.0,1014,4407,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,3,22.41,30.32,0.0,2.4791666666666665,271.0,1013,4411,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,3,22.76,30.3,0.0,2.5791666666666666,272.0,1014,4413,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,22.81,30.41,0.0,1.9291666666666667,272.0,1015,4471,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,22.8,30.6,0.0,2.0166666666666666,279.0,1016,4500,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,1,22.68,30.47,0.0,3.025,271.0,1016,4508,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8594,1,23.47,31.75,0.0,1.6625,345.0,1017,4301,3.7,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8594,1,22.89,31.18,0.0,1.7000000000000002,316.0,1015,4339,3.9,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8594,1,22.26,30.88,0.0,1.7000000000000002,243.0,1015,4412,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,1,21.8,30.77,0.0,1.575,324.0,1014,4421,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,3,22.0,30.73,0.0,1.6166666666666667,264.0,1014,4423,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,22.21,31.05,0.006666666666666667,1.6208333333333336,336.0,1015,4486,3.7,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,22.13,31.24,0.0,1.775,339.0,1016,4513,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,21.82,30.72,0.0,1.8875,253.0,1016,4521,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8596,1,22.87,32.56,0.006666666666666667,1.7916666666666665,57.0,1017,4298,3.4,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8596,1,22.27,32.1,0.0,1.6083333333333334,313.0,1015,4336,3.6,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8596,1,21.66,31.69,0.0,1.6166666666666665,243.0,1015,4411,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,1,21.18,31.54,0.0,1.5166666666666666,327.0,1014,4423,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,3,21.49,31.51,0.0,1.5250000000000001,294.0,1015,4424,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,21.62,31.77,0.013333333333333334,1.6124999999999998,334.0,1016,4489,3.4,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,21.48,31.99,0.0,1.8250000000000002,336.0,1017,4515,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,21.25,31.6,0.0,1.7958333333333332,319.0,1016,4524,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8597,1,23.08,31.66,0.0,1.975,38.0,1017,4299,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8597,1,22.74,31.4,0.0,1.6625,18.0,1015,4337,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8597,1,22.39,30.89,0.0,1.7166666666666668,319.0,1014,4420,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,22.08,30.6,0.0,1.5083333333333333,17.0,1014,4434,4.3,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,22.16,30.5,0.0,1.5541666666666667,11.0,1014,4434,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,22.28,30.66,0.0,1.7249999999999999,12.0,1015,4502,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,22.13,30.77,0.0,1.8333333333333333,27.0,1016,4527,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,22.0,30.64,0.0,1.8125,13.0,1016,4531,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8598,1,22.44,31.59,0.0,2.470833333333333,48.0,1017,4263,4.4,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8598,1,22.37,31.03,0.0,2.425,5.0,1015,4306,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8598,3,21.8,30.6,0.0,2.4833333333333334,304.0,1015,4398,4.7,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,21.58,30.41,0.0,2.375,349.0,1014,4433,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,21.75,30.41,0.0,2.3708333333333336,346.0,1014,4434,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,21.84,30.59,0.0,2.45,349.0,1015,4506,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,21.89,30.9,0.0,2.6375,6.0,1016,4540,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,21.97,30.56,0.0,2.625,360.0,1016,4547,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8599,1,21.65,30.76,0.0,2.279166666666667,96.0,1017,4246,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8599,1,21.69,30.34,0.0,2.2375,342.0,1015,4287,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8599,1,21.15,29.85,0.0,2.3208333333333333,336.0,1015,4389,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,21.0,29.61,0.0,2.3125,336.0,1014,4430,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,21.06,29.69,0.0,2.2875,334.0,1014,4436,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,21.13,29.85,0.0,2.3333333333333335,338.0,1016,4504,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,21.13,30.15,0.0,2.470833333333333,344.0,1016,4544,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,21.17,29.84,0.0,2.533333333333333,335.0,1016,4552,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8600,1,21.66,32.02,0.0,1.9250000000000003,74.0,1017,4242,5.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8600,1,21.72,31.5,0.0,1.9541666666666666,337.0,1015,4282,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8600,1,21.17,31.01,0.0,2.2375,338.0,1015,4386,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,20.99,30.8,0.0,2.229166666666667,338.0,1014,4429,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,21.0,30.77,0.0,2.2083333333333335,336.0,1015,4436,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,21.06,31.06,0.0,2.183333333333333,341.0,1016,4504,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,21.05,31.27,0.0,2.283333333333333,340.0,1016,4545,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,21.1,31.0,0.0,2.425,337.0,1016,4553,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8601,1,23.01,31.86,0.006666666666666667,1.7833333333333334,2.0,1017,4234,3.3,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8601,1,22.82,31.73,0.0,2.120833333333333,344.0,1015,4276,4.3,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8601,1,22.4,31.2,0.0,2.533333333333333,355.0,1015,4380,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,3,22.21,30.99,0.0,2.5541666666666667,352.0,1014,4428,4.7,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,22.07,30.95,0.006666666666666667,2.4875,351.0,1015,4440,4.3,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,22.15,31.11,0.0,2.3291666666666666,357.0,1016,4507,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,22.21,31.24,0.006666666666666667,2.283333333333333,358.0,1017,4550,4.2,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,22.47,31.19,0.0,2.6416666666666666,357.0,1016,4559,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8602,1,21.03,32.43,0.0,1.8708333333333333,83.0,1017,4254,4.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8602,1,21.33,33.02,0.006666666666666667,2.629166666666667,271.0,1015,4240,5.7,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8602,1,21.45,33.51,0.006666666666666667,3.2249999999999996,345.0,1014,4277,6.3,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,1,21.97,33.29,0.0,3.158333333333333,357.0,1013,4333,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,21.95,32.79,0.0033333333333333335,2.6208333333333336,1.0,1014,4380,5.0,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,22.05,32.89,0.0,2.4166666666666665,6.0,1015,4420,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,22.08,32.98,0.0,2.3916666666666666,271.0,1015,4442,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,22.4,33.38,0.0,2.5208333333333335,25.0,1015,4493,4.8,4344.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8606,1,23.53,33.17,0.0,1.5875,240.0,1017,4267,3.4,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8606,1,23.46,33.12,0.023333333333333334,1.5083333333333335,197.0,1015,4296,3.3,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8606,1,23.63,32.78,0.006666666666666667,1.3375000000000001,103.0,1014,4367,3.3,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,3,23.38,32.38,0.006666666666666667,1.4166666666666667,315.0,1014,4395,3.0,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,3,23.25,32.5,0.013333333333333334,1.3125,108.0,1014,4402,3.1,4197.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,3,23.25,32.3,0.013333333333333334,1.4,103.0,1015,4451,3.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,23.15,32.58,0.0,1.4041666666666668,299.0,1016,4499,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,23.38,32.89,0.0,1.4541666666666666,285.0,1016,4515,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8608,1,21.93,29.88,0.11,1.7583333333333333,51.0,1017,4246,3.2,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8608,1,21.85,29.17,0.30999999999999994,1.7791666666666666,349.0,1015,4222,3.9,3949.4583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8608,3,21.52,29.45,0.31999999999999995,1.8125,352.0,1015,4248,3.6,3975.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,1,21.57,29.54,0.2866666666666667,1.7541666666666669,24.0,1014,4288,3.5,4022.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,1,21.66,29.61,0.45999999999999996,1.7291666666666667,22.0,1014,4297,3.3,4034.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,1,21.65,29.65,0.7833333333333332,1.7333333333333334,1.0,1015,4321,3.2,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,1,21.64,29.99,0.18999999999999997,1.8,10.0,1016,4359,2.7,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,1,21.55,29.51,0.8033333333333332,1.75,16.0,1016,4418,2.7,4130.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8611,1,21.06,33.3,0.0,2.2916666666666665,4.0,1016,4305,4.2,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8611,1,20.56,32.97,0.0,2.2416666666666667,277.0,1015,4298,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8611,3,20.91,33.02,0.0033333333333333335,2.191666666666667,237.0,1014,4329,4.3,4096.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,3,21.54,32.78,0.0033333333333333335,2.1833333333333336,296.0,1013,4350,4.3,4089.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,3,21.12,32.54,0.02666666666666667,2.166666666666667,322.0,1014,4351,4.2,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,3,20.86,32.8,0.01,2.2583333333333337,234.0,1015,4361,4.3,4136.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,3,21.61,33.36,0.01,2.4875,330.0,1015,4412,4.4,4185.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,3,21.46,33.5,0.0,2.4875,325.0,1015,4419,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8612,1,23.77,32.24,0.03333333333333333,2.2333333333333334,324.0,1016,4275,4.8,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8612,1,24.12,32.46,0.25333333333333335,2.791666666666667,309.0,1014,4242,5.8,4003.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8612,1,24.59,32.6,0.24333333333333335,2.7666666666666666,309.0,1013,4258,5.9,4021.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,1,24.21,32.41,0.22000000000000006,2.4,313.0,1013,4300,5.2,4042.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,1,24.06,31.98,0.27666666666666667,2.1500000000000004,315.0,1013,4309,4.2,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,23.92,31.82,0.2733333333333333,2.0875000000000004,313.0,1014,4339,4.1,4087.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,23.8,32.2,0.1,2.0875,319.0,1015,4360,4.3,4123.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,1,23.75,32.57,0.06666666666666668,2.1625,317.0,1014,4416,4.5,4160.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8615,1,22.16,28.63,0.0,2.195833333333333,333.0,1017,4254,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8615,1,21.85,28.06,0.0,2.6083333333333334,252.0,1015,4231,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8615,1,21.89,28.59,0.0,2.6208333333333336,295.0,1014,4252,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,1,21.94,28.99,0.0033333333333333335,2.1208333333333336,242.0,1013,4289,4.5,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,1,22.25,28.8,0.0,1.9833333333333334,240.0,1014,4358,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,22.34,28.81,0.0,1.9541666666666666,238.0,1015,4413,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,22.31,28.95,0.0,1.8708333333333336,324.0,1015,4413,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,22.64,29.26,0.006666666666666667,1.8875,331.0,1015,4454,3.9,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8617,1,22.37,33.77,0.0,2.0862499999999997,179.0,1016,4331,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8617,3,23.31,33.23,0.0,2.1975,143.0,1014,4323,4.7,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8617,1,23.86,30.66,1.8199999999999998,2.25125,99.0,1014,4347,4.0,3964.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,1,23.16,31.67,0.0,2.31375,96.0,1013,4352,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,3,23.13,31.97,0.0,2.07125,106.0,1014,4334,4.0,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,3,23.42,31.26,0.0,2.1375,108.0,1015,4341,4.5,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,3,23.28,32.6,0.0,1.9075,95.0,1016,4387,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,3,23.59,31.91,0.03,2.02875,86.0,1015,4349,4.0,3949.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8618,1,13.04,23.39,0.35999999999999993,1.15375,310.0,1025,4353,3.0,4073.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8618,3,13.06,23.02,0.44000000000000006,1.275,328.0,1023,4357,3.0,4124.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8618,1,12.63,23.37,0.16,0.8575,306.0,1022,4426,2.8,4173.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,3,12.91,23.26,0.73,0.96625,288.0,1021,4391,3.0,4063.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,3,12.52,23.11,0.31,0.97,349.0,1021,4324,3.2,4041.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,3,12.57,23.22,1.01,0.88375,289.0,1023,4345,2.8,4027.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,3,13.0,23.03,0.78,0.8999999999999999,294.0,1023,4322,2.8,4004.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,3,12.85,22.67,0.73,1.08,299.0,1023,4232,3.2,3933.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8620,1,22.43,33.46,0.0,1.3416666666666668,189.0,1017,4231,3.5,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8620,1,22.43,34.01,0.006666666666666667,1.8625,307.0,1015,4260,4.5,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8620,2,22.5,33.89,0.0,2.0541666666666667,319.0,1014,4350,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,3,22.34,33.46,0.0,1.9291666666666667,325.0,1014,4398,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,1,22.07,33.53,0.0,1.7000000000000002,327.0,1014,4424,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,22.1,33.29,0.0,1.7208333333333334,325.0,1015,4479,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,22.15,33.28,0.0,1.7333333333333334,328.0,1016,4540,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,22.27,33.8,0.0,1.7458333333333331,326.0,1016,4550,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8621,1,20.0,31.04,1.82,0.605,8.0,1019,4313,1.7,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8621,3,20.37,30.52,3.9,0.6675,11.0,1018,4307,1.9,4023.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8621,3,20.39,28.69,4.42,0.64125,22.0,1018,4362,1.8,4045.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,3,19.83,28.7,2.3200000000000003,0.58375,228.0,1017,4355,1.6,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,3,19.22,29.36,3.0999999999999996,0.6074999999999999,350.0,1017,4295,1.4,4009.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,3,19.77,29.23,2.1,0.62,346.0,1019,4311,1.6,4029.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,3,19.97,29.4,4.12,0.6325000000000001,200.0,1019,4325,1.7,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,3,19.56,29.05,3.76,0.6312500000000001,350.0,1018,4262,1.7,3974.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8622,1,21.6,29.59,0.006666666666666667,2.8666666666666663,47.0,1017,4259,5.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8622,1,21.65,29.77,0.0,2.5208333333333335,345.0,1015,4249,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8622,1,21.73,29.89,0.0,2.925,25.0,1014,4283,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,1,22.0,29.77,0.0,3.379166666666667,30.0,1013,4337,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,22.02,29.6,0.0,3.1375,29.0,1014,4379,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,22.17,29.79,0.0,3.1416666666666666,34.0,1015,4419,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,22.31,29.85,0.0,3.6624999999999996,35.0,1016,4443,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,22.45,29.97,0.0,3.641666666666667,37.0,1015,4496,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8626,1,18.21,28.35,0.9299999999999999,0.8162500000000001,78.0,1019,4331,3.4,4076.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8626,3,18.02,27.26,1.59,0.6575000000000001,238.0,1017,4370,2.0,4077.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8626,3,18.07,26.72,1.42,0.41625,248.0,1017,4409,1.0,4122.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,1,17.9,26.0,3.0700000000000003,0.53375,92.0,1016,4402,1.5,4131.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,3,17.45,26.05,3.23,0.46375,100.0,1017,4380,1.6,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,3,18.04,25.98,3.33,0.72125,79.0,1018,4395,1.6,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,4,17.74,26.63,2.41,0.66625,93.0,1019,4412,1.4,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,3,17.72,26.51,2.84,0.5675,35.0,1018,4375,1.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8628,1,22.03,36.71,0.013333333333333334,2.1125,234.0,1016,4304,5.3,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8628,1,21.61,36.24,0.04666666666666667,1.95,241.0,1015,4296,5.8,4068.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8628,3,21.93,36.1,0.23666666666666666,1.8416666666666663,240.0,1014,4323,4.4,4040.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,3,22.69,35.94,0.1,1.8375000000000001,45.0,1013,4345,4.1,4092.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,3,22.21,35.46,0.1733333333333333,1.8458333333333334,39.0,1014,4340,4.8,4077.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,3,22.01,35.73,0.16666666666666669,1.8333333333333335,41.0,1015,4351,4.4,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,3,22.38,36.46,0.03333333333333333,1.9916666666666667,241.0,1015,4406,5.5,4204.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,1,22.2,36.52,0.02,2.0541666666666667,240.0,1015,4415,5.8,4159.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8629,1,22.71,36.89,0.04,1.8625000000000003,246.0,1016,4301,4.6,4066.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8629,1,22.2,36.34,0.05333333333333334,1.7666666666666666,256.0,1015,4293,5.0,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8629,3,22.42,36.2,0.3566666666666667,1.65,253.0,1014,4320,4.2,4056.033333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,3,23.32,36.06,0.24666666666666667,1.6041666666666665,239.0,1013,4343,3.9,4089.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,3,22.58,35.58,0.26333333333333336,1.5958333333333332,245.0,1013,4339,4.1,4083.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,3,22.54,35.73,0.2,1.6375,248.0,1015,4348,3.9,4095.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,3,22.92,36.54,0.13,1.8125000000000002,350.0,1015,4404,4.7,4185.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,1,22.7,36.62,0.02666666666666667,1.8166666666666667,257.0,1015,4416,5.0,4226.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8630,1,22.82,36.01,0.06666666666666667,1.8541666666666667,96.0,1017,4298,4.5,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8630,1,22.24,35.3,0.03333333333333333,1.7666666666666666,247.0,1015,4291,4.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8630,3,22.39,35.07,0.10666666666666667,1.825,294.0,1014,4321,4.3,4067.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,3,23.32,35.04,0.08666666666666667,1.6958333333333333,297.0,1013,4343,4.1,4101.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,3,22.55,34.56,0.2866666666666667,1.6916666666666667,320.0,1014,4342,4.1,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,3,22.37,34.76,0.11000000000000001,1.7958333333333332,323.0,1015,4352,3.9,4116.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,3,22.86,35.55,0.05333333333333334,2.0,327.0,1016,4407,4.7,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,1,22.89,35.62,0.006666666666666667,2.0041666666666664,242.0,1015,4421,4.9,4260.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8631,1,25.12,31.16,0.0,2.02625,147.0,1016,4316,3.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8631,3,25.25,30.56,1.41,1.7912499999999998,23.0,1014,4292,3.7,3903.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8631,3,25.5,29.96,5.17,2.18375,35.0,1014,4339,4.9,3988.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,3,24.09,29.47,0.0,2.1875,37.0,1014,4328,4.9,4024.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,3,24.35,29.72,0.0,1.6925000000000001,16.0,1014,4291,3.4,3911.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,3,24.26,29.39,0.9400000000000001,1.7550000000000001,17.0,1016,4304,3.4,3967.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,1,24.18,29.5,1.29,1.8024999999999998,335.0,1016,4341,2.9,3952.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,3,24.05,29.33,7.28,1.7075,327.0,1015,4292,2.8,3954.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8632,1,21.87,35.0,0.02,2.1125000000000003,65.0,1016,4302,4.5,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8632,1,21.42,34.37,0.006666666666666667,2.0791666666666666,336.0,1015,4294,4.8,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8632,3,21.67,34.25,0.02,2.0166666666666666,236.0,1014,4325,4.3,4070.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,3,22.45,34.11,0.026666666666666665,1.975,282.0,1013,4347,4.2,4103.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,3,21.9,33.7,0.12,1.979166666666667,305.0,1014,4346,4.3,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,3,21.67,33.99,0.016666666666666666,2.0708333333333333,306.0,1015,4357,4.2,4126.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,3,22.24,34.67,0.016666666666666666,2.3083333333333336,326.0,1015,4410,5.0,4192.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,1,22.2,34.76,0.0,2.2874999999999996,321.0,1015,4420,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8633,1,22.37,31.8,0.06666666666666667,2.025,330.0,1016,4274,5.0,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8633,1,22.62,31.77,0.4666666666666667,2.5625,315.0,1014,4240,6.0,4001.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8633,1,23.14,31.91,0.43666666666666665,2.6833333333333336,312.0,1013,4256,5.8,4019.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,22.81,31.83,0.36,2.220833333333333,317.0,1013,4299,4.8,4039.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,1,22.74,31.41,0.44333333333333336,1.9625,320.0,1013,4308,4.1,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,22.66,31.18,0.48000000000000004,1.9333333333333336,317.0,1014,4338,4.2,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,22.56,31.7,0.21000000000000002,1.9083333333333334,325.0,1015,4358,4.4,4122.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,1,22.37,32.0,0.12000000000000001,2.058333333333333,322.0,1015,4415,4.5,4159.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8634,1,8.3,19.67,0.9299999999999999,1.57875,345.0,1024,4328,4.9,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8634,3,8.44,18.92,0.8900000000000001,1.8375,345.0,1022,4295,4.4,4036.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8634,1,7.84,19.69,0.87,1.5637500000000002,322.0,1021,4356,3.9,4106.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,1,7.64,19.72,0.7899999999999999,1.4,331.0,1020,4346,3.6,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,1,7.77,18.82,1.7400000000000002,1.47875,330.0,1021,4273,3.6,4001.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,3,7.64,19.76,1.32,1.1949999999999998,332.0,1022,4289,2.7,4009.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,3,8.14,19.04,1.3200000000000003,1.19125,332.0,1023,4296,3.5,4010.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,1,8.02,18.88,1.54,1.30375,345.0,1022,4220,3.5,3949.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8635,1,21.57,33.43,0.006666666666666667,2.0625,341.0,1016,4300,4.3,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8635,1,21.24,32.76,0.0,1.8875000000000002,231.0,1015,4293,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8635,3,21.4,32.58,0.0,1.9916666666666667,280.0,1014,4325,4.4,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,3,22.16,32.52,0.0,1.9708333333333334,289.0,1013,4346,4.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,1,21.53,32.23,0.04,1.9583333333333333,303.0,1014,4346,4.3,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,3,21.41,32.46,0.013333333333333334,2.0416666666666665,307.0,1015,4359,4.2,4137.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,3,21.91,33.07,0.006666666666666667,2.2416666666666667,311.0,1015,4411,4.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,1,21.96,33.16,0.0,2.2666666666666666,308.0,1015,4423,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8636,1,17.77,30.68,0.07999999999999999,1.3166666666666669,102.0,1017,4254,2.6,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8636,1,17.76,30.79,0.21333333333333335,0.9458333333333333,56.0,1016,4288,1.8,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8636,1,17.93,30.76,0.08,0.8041666666666667,83.0,1015,4366,2.1,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,17.93,30.65,0.19333333333333333,0.9375,73.0,1014,4399,2.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,17.89,30.65,0.13,0.7083333333333333,78.0,1015,4405,2.3,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,17.99,30.59,0.09999999999999999,0.9208333333333334,43.0,1016,4456,2.4,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,17.8,30.78,0.07999999999999999,1.1458333333333333,37.0,1017,4504,2.4,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,17.92,30.94,0.0,1.1291666666666667,278.0,1017,4516,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8637,1,13.29,25.48,0.34,0.9362500000000001,84.0,1020,4317,2.4,4062.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8637,1,13.86,25.52,0.6000000000000001,0.8325,280.0,1018,4307,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8637,3,14.13,24.72,1.21,0.6237499999999999,280.0,1018,4313,2.0,4084.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,1,14.13,24.37,1.58,0.5175000000000001,67.0,1017,4337,1.5,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,1,14.21,23.51,3.0999999999999996,0.375,68.0,1017,4331,1.3,4040.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,1,14.48,22.89,3.98,0.6575,254.0,1019,4334,1.5,4016.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,3,14.4,24.02,1.85,0.81,46.0,1019,4394,1.6,4059.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,3,14.41,24.33,2.5199999999999996,0.7175,251.0,1019,4384,2.4,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8638,1,24.55,31.82,0.94,1.36625,9.0,1017,4354,1.9,4105.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8638,3,22.78,30.5,0.12,1.6412499999999999,117.0,1015,4414,4.1,4190.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8638,3,21.16,30.22,0.14,1.16625,161.0,1015,4451,2.9,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,3,21.91,28.36,0.93,0.87125,4.0,1014,4436,1.6,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,3,22.74,28.16,3.0799999999999996,0.9375,346.0,1015,4416,1.4,4130.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,3,22.29,28.89,1.47,1.09625,10.0,1016,4431,1.7,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,1,22.25,29.08,1.4200000000000002,1.1375000000000002,8.0,1017,4431,1.7,4180.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,1,22.13,28.78,0.99,1.0925,8.0,1016,4391,1.9,4110.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8639,3,21.64,29.27,0.09333333333333334,1.2541666666666667,63.0,1017,4263,4.1,4015.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8639,3,21.62,28.73,0.08,1.225,329.0,1016,4223,4.3,3971.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8639,3,21.56,28.68,0.14666666666666667,1.3041666666666667,335.0,1015,4247,4.2,3984.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,21.58,29.03,0.1766666666666667,1.2125000000000001,15.0,1014,4298,4.1,4033.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,3,21.88,29.24,0.14666666666666667,0.9666666666666667,260.0,1014,4303,4.0,4024.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,22.24,29.29,0.29333333333333333,1.0375,343.0,1016,4328,4.0,4063.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,22.28,29.45,0.13333333333333333,1.1208333333333333,16.0,1016,4362,4.2,4120.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,3,21.88,29.35,0.05,1.1916666666666667,356.0,1016,4419,4.1,4186.520833333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8718,1,23.05,33.12,0.0,2.25,3.0,1016,4325,4.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8718,3,22.14,31.94,0.0,2.0541666666666667,340.0,1014,4341,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8718,1,21.46,31.4,0.0,2.4208333333333334,342.0,1014,4388,4.1,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,1,21.26,31.41,0.0,2.683333333333333,344.0,1013,4388,4.5,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,3,21.2,31.09,0.006666666666666667,2.4625,343.0,1014,4378,3.9,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,3,21.21,31.11,0.006666666666666667,2.479166666666667,344.0,1015,4402,3.7,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,3,21.82,31.62,0.0,2.95,342.0,1016,4431,4.6,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,21.84,31.32,0.0,2.8875,340.0,1015,4421,4.5,4238.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8735,1,23.01,33.6,0.006666666666666667,2.229166666666667,304.0,1016,4325,3.8,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8735,1,23.35,33.79,0.02,1.7874999999999999,252.0,1014,4318,3.1,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8735,3,23.63,33.1,0.013333333333333334,1.8333333333333333,273.0,1014,4318,4.0,4077.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,1,23.61,32.6,0.013333333333333334,1.9125,306.0,1013,4335,3.4,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,3,23.07,32.78,0.05,1.8708333333333336,266.0,1014,4330,3.2,4054.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,3,23.44,32.62,0.16666666666666666,1.7958333333333332,245.0,1015,4329,3.4,4059.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,3,23.55,32.91,0.14666666666666664,1.7916666666666665,268.0,1016,4396,3.2,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,3,23.72,32.5,0.31000000000000005,1.7541666666666667,245.0,1015,4379,2.9,4004.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8736,1,19.34,33.2,0.12,1.6949999999999998,39.0,1017,4310,5.6,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8736,1,19.03,33.0,0.17,1.5250000000000001,254.0,1015,4304,5.5,4085.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8736,3,19.94,32.4,0.9500000000000001,1.215,248.0,1015,4333,3.2,4063.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,3,20.04,31.8,0.77,1.1475,47.0,1014,4348,3.0,4088.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,3,19.62,32.23,0.62,1.1587500000000002,59.0,1014,4346,3.1,4088.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,3,19.31,31.67,1.28,1.26,259.0,1016,4358,3.4,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,3,19.63,32.47,0.25,1.50375,38.0,1016,4407,4.7,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,1,19.59,32.93,0.1,1.585,250.0,1016,4405,5.4,4202.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8759,1,21.66,33.22,0.07666666666666666,1.7333333333333332,37.0,1017,4252,3.3,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8759,3,21.98,32.31,0.11666666666666667,1.4791666666666667,315.0,1015,4244,2.8,4003.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8759,1,21.34,32.39,0.2,1.4041666666666663,294.0,1015,4271,2.6,4051.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,1,21.63,32.75,0.33666666666666667,1.4374999999999998,16.0,1014,4297,2.6,4058.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,1,21.95,32.39,0.35,1.3083333333333333,15.0,1014,4310,2.5,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,3,21.88,32.44,0.5333333333333333,1.3416666666666666,356.0,1016,4327,2.4,4056.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,3,21.81,32.3,0.36,1.4041666666666666,13.0,1016,4368,2.1,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,3,22.09,32.56,0.53,1.3333333333333335,8.0,1016,4410,1.9,4102.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8767,1,20.59,29.86,0.013333333333333334,1.3666666666666667,33.0,1017,4272,3.4,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8767,1,20.78,29.18,0.05333333333333334,1.5458333333333334,294.0,1016,4228,3.7,3900.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8767,1,20.86,29.0,0.02,1.6291666666666669,351.0,1015,4245,3.7,4007.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,1,20.75,29.24,0.03666666666666667,1.4250000000000003,4.0,1014,4295,3.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,1,21.01,29.59,0.02,1.2916666666666667,16.0,1014,4304,3.1,4027.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,1,21.32,29.63,0.15999999999999998,1.325,14.0,1015,4334,2.9,4081.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,1,21.43,29.73,0.016666666666666666,1.3583333333333334,11.0,1016,4360,3.3,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,1,21.06,29.68,0.03333333333333333,1.4333333333333331,17.0,1016,4414,3.2,4129.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8769,1,23.03,34.81,0.0,1.5958333333333332,18.0,1016,4275,2.8,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8769,1,23.14,34.03,0.56,1.7708333333333335,271.0,1014,4245,3.2,3977.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8769,1,23.34,34.49,0.18333333333333332,1.725,277.0,1013,4268,3.1,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,1,23.45,34.68,0.15,1.5,279.0,1012,4308,2.5,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,1,23.18,34.06,0.27999999999999997,1.25,250.0,1013,4307,2.2,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,22.85,33.85,0.37,1.2833333333333332,250.0,1014,4332,2.1,4072.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,1,22.67,34.51,0.006666666666666667,1.4833333333333334,45.0,1015,4354,2.9,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,1,22.6,34.55,0.13666666666666666,1.5083333333333333,270.0,1015,4411,2.5,4171.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8772,1,24.35,32.28,0.006666666666666667,1.8791666666666669,322.0,1016,4275,5.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8772,1,24.36,32.46,0.11333333333333333,1.9125,304.0,1014,4244,6.1,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8772,1,24.97,32.46,0.06666666666666667,2.0875,306.0,1013,4255,5.9,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,1,24.76,32.34,0.10333333333333333,1.7916666666666665,310.0,1013,4296,5.3,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,1,24.35,31.99,0.1433333333333333,1.7,311.0,1013,4309,4.2,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,24.25,31.75,0.18666666666666668,1.6625,309.0,1014,4344,4.0,4098.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,24.29,32.05,0.06666666666666667,1.7625000000000002,317.0,1015,4363,4.3,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,1,24.24,32.49,0.02,1.7166666666666668,311.0,1015,4417,4.9,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8774,1,24.6,31.7,0.013333333333333334,1.9958333333333333,326.0,1016,4276,4.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8774,1,24.48,31.91,0.08666666666666666,2.0083333333333337,307.0,1014,4246,5.3,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8774,1,25.13,31.89,0.07333333333333333,2.145833333333333,315.0,1013,4255,5.6,4028.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,1,24.99,31.8,0.10333333333333333,1.8291666666666666,318.0,1013,4294,5.1,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,1,24.57,31.35,0.09,1.8208333333333335,316.0,1013,4310,4.0,4073.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,24.39,31.15,0.19999999999999998,1.7333333333333334,315.0,1014,4345,3.7,4093.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,24.44,31.37,0.04666666666666667,1.8375,321.0,1015,4365,3.7,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,1,24.35,31.86,0.02666666666666667,1.7875,314.0,1015,4417,4.3,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8776,1,24.45,31.37,0.013333333333333334,2.0416666666666665,322.0,1016,4276,4.1,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8776,1,24.15,31.63,0.07666666666666666,2.0416666666666665,302.0,1014,4247,5.1,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8776,1,24.91,31.59,0.07333333333333333,2.2,312.0,1013,4255,5.4,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,1,24.82,31.48,0.10333333333333333,1.9041666666666666,314.0,1013,4294,4.9,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,1,24.33,31.03,0.09,1.8541666666666667,312.0,1013,4310,3.8,4073.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,24.11,30.84,0.18666666666666665,1.7625000000000002,310.0,1014,4345,3.5,4093.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,24.18,31.03,0.04666666666666667,1.85,317.0,1015,4365,3.5,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,1,24.08,31.54,0.02666666666666667,1.8375,311.0,1015,4417,4.0,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8778,1,23.95,31.21,0.013333333333333334,2.8625,349.0,1016,4257,5.6,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8778,1,23.83,31.95,0.02,3.720833333333333,341.0,1014,4245,6.6,3987.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8778,1,24.59,31.88,0.04,4.208333333333334,344.0,1014,4234,7.2,3975.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,1,24.5,31.49,0.06999999999999999,3.3708333333333336,344.0,1013,4283,6.9,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,24.14,31.28,0.023333333333333334,2.775,346.0,1013,4318,5.2,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,24.02,31.28,0.023333333333333334,2.7541666666666664,345.0,1014,4361,4.8,4093.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,24.07,31.03,0.06,2.791666666666667,348.0,1015,4371,5.0,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,24.11,31.47,0.05333333333333334,2.870833333333333,347.0,1015,4426,5.1,4192.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8786,1,21.82,32.48,0.006666666666666667,1.8833333333333333,101.0,1017,4240,4.2,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8786,1,22.59,32.54,0.0,1.625,105.0,1016,4244,3.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8786,1,22.06,32.52,0.0,1.6125,108.0,1015,4267,3.9,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,1,22.31,32.47,0.0,1.7458333333333333,98.0,1014,4316,3.9,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,22.72,32.28,0.03666666666666667,1.8208333333333333,103.0,1014,4362,3.7,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,22.72,32.29,0.02,1.8833333333333333,103.0,1015,4400,3.9,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,22.79,32.19,0.013333333333333334,1.9416666666666664,85.0,1017,4416,4.0,4197.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,22.98,32.39,0.006666666666666667,1.9958333333333333,87.0,1016,4471,4.1,4333.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8788,1,22.8,29.32,0.0,1.375,356.0,1017,4258,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8788,1,22.9,28.96,0.0,1.8458333333333334,328.0,1016,4240,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8788,1,22.91,28.75,0.0,2.0541666666666667,331.0,1015,4232,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,1,23.06,28.8,0.0,1.8166666666666667,330.0,1014,4286,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,1,23.19,29.11,0.0,1.4333333333333336,332.0,1014,4317,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,1,23.35,29.11,0.0,1.4333333333333331,334.0,1015,4360,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,1,23.4,29.06,0.0,1.4666666666666666,334.0,1016,4372,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,1,23.26,29.12,0.0,1.5458333333333334,344.0,1016,4426,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8789,1,19.28,30.57,0.0,1.6291666666666664,321.0,1017,4255,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8789,1,19.24,30.08,0.0,2.3499999999999996,326.0,1016,4242,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8789,1,19.75,29.83,0.0,2.745833333333333,325.0,1015,4231,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,1,19.97,29.94,0.0,2.404166666666667,324.0,1014,4283,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,20.01,30.19,0.0,1.8458333333333332,326.0,1014,4319,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,20.18,30.36,0.0,1.8125,339.0,1015,4359,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,20.27,30.32,0.0,1.8208333333333333,322.0,1016,4373,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,20.26,30.46,0.0,2.0625,319.0,1016,4427,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8793,1,23.77,30.85,0.11666666666666667,1.2333333333333334,318.0,1017,4230,1.8,3972.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8793,1,23.88,31.25,0.13333333333333333,1.0916666666666666,297.0,1015,4223,1.7,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8793,1,24.22,31.26,0.29333333333333333,1.1291666666666667,324.0,1014,4219,1.9,3976.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,24.18,30.93,0.48333333333333334,1.0750000000000002,320.0,1013,4265,1.7,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.9,30.61,0.48,1.0,319.0,1014,4329,1.9,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,23.69,30.58,0.31999999999999995,1.125,329.0,1015,4365,1.9,4111.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,23.75,30.49,0.43000000000000005,1.05,344.0,1016,4381,1.9,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,23.8,30.74,0.32666666666666666,1.0666666666666667,321.0,1015,4432,1.7,4185.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8798,1,22.84,33.96,0.0,1.9375,271.0,1017,4304,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8798,1,22.91,33.39,0.0,2.5875,268.0,1015,4339,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8798,1,22.17,32.91,0.0,2.533333333333333,273.0,1014,4404,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,3,21.57,32.75,0.0,2.3083333333333336,272.0,1014,4410,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,3,21.94,32.71,0.0,2.3625000000000003,274.0,1014,4410,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,21.96,32.83,0.0,1.8708333333333331,274.0,1015,4467,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,21.96,33.16,0.0,2.004166666666667,279.0,1016,4499,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,21.9,33.04,0.0,2.779166666666667,274.0,1016,4507,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8799,1,24.14,32.33,0.0,1.6416666666666664,297.0,1016,4288,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8799,1,23.63,32.16,0.0,1.6833333333333333,212.0,1015,4312,3.5,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8799,1,23.63,31.79,0.0,1.4874999999999998,246.0,1014,4376,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,3,23.22,31.38,0.0,1.5291666666666666,309.0,1013,4397,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,23.15,31.49,0.0,1.5833333333333333,313.0,1014,4401,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,3,23.16,31.44,0.006666666666666667,1.4833333333333334,247.0,1015,4447,3.2,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,23.13,31.67,0.0,1.5708333333333333,253.0,1016,4496,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,23.38,31.93,0.0,1.4541666666666666,272.0,1016,4509,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8804,1,13.43,23.03,0.8,0.85,4.0,1020,4354,2.5,4083.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8804,3,13.25,23.13,1.31,0.85875,272.0,1018,4359,2.6,4075.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8804,1,13.53,21.05,2.8000000000000003,0.5875,233.0,1018,4414,3.0,4101.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,4,13.34,20.67,3.0600000000000005,0.6174999999999999,354.0,1017,4391,2.6,4083.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,3,13.02,21.83,1.6400000000000001,0.73,338.0,1017,4330,2.3,4024.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,3,12.75,21.86,1.33,0.645,258.0,1019,4359,2.4,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,1,12.75,21.95,1.9899999999999998,0.62125,346.0,1020,4359,2.1,4014.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,3,12.63,21.85,1.13,0.65125,352.0,1019,4290,2.3,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8805,1,13.31,25.03,0.51,0.80875,42.0,1020,4303,2.3,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8805,1,14.44,25.09,0.74,1.15125,350.0,1018,4292,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8805,3,14.73,24.4,1.52,1.0975,17.0,1018,4307,2.7,4034.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,1,14.53,24.02,1.75,0.8300000000000001,350.0,1017,4329,2.1,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,1,14.42,23.13,2.81,0.77125,327.0,1017,4323,1.7,4026.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,1,14.71,22.4,4.3100000000000005,0.8775,24.0,1019,4330,1.9,4000.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,3,14.87,23.7,2.17,0.88375,321.0,1020,4391,2.3,4039.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,3,15.36,24.0,3.1100000000000003,0.8675,320.0,1019,4382,1.7,3994.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8811,1,12.35,21.71,2.1900000000000004,1.07125,351.0,1020,4304,2.4,4047.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8811,3,13.16,21.47,3.56,1.10375,358.0,1019,4276,3.3,4012.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8811,3,12.93,20.54,2.6799999999999997,0.89875,357.0,1019,4333,2.3,4049.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,12.35,20.74,1.55,0.8762500000000001,345.0,1018,4330,2.1,4036.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,3,12.34,20.26,2.4800000000000004,0.9125000000000001,344.0,1018,4273,2.1,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,3,12.21,20.56,2.62,0.8125,339.0,1020,4290,2.0,4011.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,3,12.11,20.9,2.8899999999999997,0.8837499999999999,335.0,1020,4316,2.3,3990.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,3,12.26,20.39,2.4800000000000004,0.9749999999999999,349.0,1019,4248,2.6,3942.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8812,1,22.63,31.32,0.006666666666666667,1.6375,270.0,1017,4238,2.8,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8812,1,22.45,30.96,0.0,1.9249999999999998,8.0,1015,4280,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8812,1,22.0,30.41,0.0,2.3916666666666666,359.0,1015,4385,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,3,21.86,30.26,0.0,2.404166666666667,354.0,1014,4431,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,21.72,30.23,0.0,2.3583333333333334,357.0,1015,4440,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,21.84,30.38,0.0,2.2625,1.0,1016,4509,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,21.86,30.53,0.0,2.2541666666666664,360.0,1017,4549,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,22.11,30.49,0.0,2.5208333333333335,1.0,1016,4557,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8813,3,22.72,34.33,0.11,1.605,42.0,1017,4336,3.5,4106.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8813,3,22.07,32.7,0.24,1.255,338.0,1015,4387,2.9,4176.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8813,3,20.63,32.59,0.2,1.2037499999999999,315.0,1015,4421,2.7,4178.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,3,20.27,32.51,0.2,1.28,4.0,1014,4412,2.7,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,3,20.54,31.91,0.62,1.1975000000000002,358.0,1015,4392,2.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,3,21.31,32.34,0.7000000000000001,1.2075,350.0,1016,4409,1.9,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,3,21.1,32.56,0.3,1.415,0.0,1017,4425,2.3,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,3,21.14,31.97,0.7000000000000001,1.3512499999999998,341.0,1016,4391,2.8,4109.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8814,1,25.76,27.18,0.0,1.708333333333333,317.0,1016,4315,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8814,1,25.88,26.87,0.0,1.3166666666666664,256.0,1014,4321,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8814,3,25.58,26.3,0.0,1.6416666666666668,325.0,1014,4370,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,24.33,25.37,0.0,2.1,327.0,1013,4379,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,24.32,26.0,0.0,1.7166666666666668,327.0,1013,4383,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,24.84,26.03,0.0,1.7416666666666667,328.0,1015,4402,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,1,24.41,25.67,0.0,2.4208333333333334,322.0,1016,4436,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,24.48,25.65,0.0,2.345833333333333,328.0,1015,4443,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8822,1,24.11,32.37,0.0,1.6791666666666667,290.0,1017,4285,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8822,1,23.72,32.1,0.0033333333333333335,1.7958333333333334,212.0,1015,4308,3.9,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8822,1,23.8,31.73,0.0,1.5375000000000003,229.0,1014,4372,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,3,23.41,31.35,0.0,1.5291666666666668,328.0,1013,4394,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,23.32,31.41,0.0,1.6541666666666668,245.0,1014,4400,3.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,3,23.34,31.34,0.006666666666666667,1.6833333333333333,231.0,1015,4445,3.6,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,23.3,31.56,0.0,1.6208333333333336,243.0,1016,4495,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,23.59,31.83,0.0,1.6375000000000002,257.0,1015,4509,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8823,1,24.51,31.57,0.0,1.6875,225.0,1017,4262,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8823,1,23.95,31.21,0.02,1.6791666666666667,189.0,1015,4288,3.1,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8823,1,24.07,30.94,0.0,1.4874999999999998,202.0,1014,4359,3.1,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,3,23.83,30.66,0.0,1.3791666666666667,2.0,1014,4391,2.8,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,23.7,30.72,0.0,1.525,198.0,1014,4402,2.9,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,23.66,30.57,0.006666666666666667,1.4749999999999999,209.0,1015,4448,2.8,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,23.61,30.75,0.0,1.5,342.0,1016,4500,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,23.85,31.04,0.0,1.5208333333333333,240.0,1016,4518,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8824,1,23.23,31.99,0.0,1.8125,239.0,1017,4246,3.3,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8824,1,23.49,32.02,0.0,2.208333333333333,242.0,1015,4262,3.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8824,1,23.38,31.98,0.006666666666666667,1.5916666666666668,256.0,1014,4338,2.1,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,23.16,31.43,0.0,1.3958333333333335,277.0,1013,4385,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,23.03,31.56,0.0,1.3875,278.0,1014,4404,2.1,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,22.93,31.33,0.0,1.2958333333333334,274.0,1015,4456,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,22.89,31.24,0.0,1.3083333333333333,292.0,1016,4519,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,22.89,31.75,0.0,1.4125,270.0,1016,4534,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8827,1,12.48,25.41,0.6200000000000001,1.3325,32.0,1020,4261,3.1,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8827,1,12.73,23.91,1.79,1.41375,359.0,1018,4231,4.2,3958.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8827,1,13.64,25.02,1.3,1.62625,8.0,1018,4252,3.5,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,1,13.38,25.1,1.12,1.44125,12.0,1017,4292,3.1,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,12.98,24.43,1.44,1.03375,10.0,1017,4299,2.7,4054.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,12.92,24.36,1.71,1.0875,2.0,1018,4326,3.1,4066.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,12.94,25.39,0.78,1.35125,23.0,1019,4352,3.2,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,1,12.73,25.52,0.99,1.42,18.0,1019,4408,3.2,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8829,1,21.59,33.39,0.0,1.6416666666666666,34.0,1017,4229,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8829,1,21.38,33.91,0.0,1.9541666666666666,358.0,1015,4268,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8829,2,21.51,33.91,0.0,2.45,346.0,1015,4362,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,3,21.34,33.35,0.0,2.3499999999999996,343.0,1014,4410,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,21.11,33.16,0.0,2.2041666666666666,345.0,1014,4435,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,21.08,33.25,0.0,1.8416666666666668,349.0,1016,4496,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,21.24,33.27,0.0,1.85,359.0,1016,4548,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,21.39,33.6,0.0,2.1958333333333333,351.0,1016,4560,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8847,1,22.68,30.47,0.0,2.0166666666666666,328.0,1016,4293,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8847,1,22.21,29.93,0.0,1.7624999999999997,322.0,1015,4288,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8847,3,22.28,29.79,0.0,1.7375000000000003,314.0,1014,4323,4.1,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,3,22.99,29.82,0.0,1.8541666666666667,310.0,1013,4344,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,3,22.26,29.64,0.013333333333333334,1.9000000000000001,316.0,1014,4346,3.9,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,3,22.17,29.66,0.006666666666666667,2.0708333333333337,245.0,1015,4358,4.1,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,3,22.6,30.15,0.0,2.3125,326.0,1016,4411,4.1,4200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,1,22.82,30.22,0.0,2.2125,321.0,1015,4427,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8903,1,21.56,33.65,0.013333333333333334,1.9916666666666667,345.0,1016,4298,4.2,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8903,1,21.15,32.99,0.006666666666666667,1.7958333333333334,237.0,1015,4291,4.4,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8903,3,21.3,32.82,0.013333333333333334,1.7875,244.0,1014,4323,4.3,4125.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,3,22.09,32.77,0.02,1.8499999999999999,297.0,1013,4345,4.1,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,3,21.4,32.45,0.08666666666666667,1.875,310.0,1014,4345,4.1,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,3,21.28,32.64,0.02666666666666667,1.9583333333333335,238.0,1015,4357,4.2,4122.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,3,21.74,33.27,0.006666666666666667,2.1791666666666667,239.0,1016,4410,4.5,4191.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,1,21.83,33.35,0.0,2.154166666666667,314.0,1015,4423,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8906,1,21.68,32.9,0.006666666666666667,2.0166666666666666,339.0,1016,4298,4.1,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8906,1,21.3,32.27,0.0,1.8333333333333335,234.0,1015,4292,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8906,3,21.43,32.12,0.0,1.791666666666667,288.0,1014,4324,4.2,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,3,22.15,32.07,0.0,1.9000000000000001,296.0,1013,4346,4.2,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,3,21.52,31.79,0.03333333333333333,1.9000000000000001,307.0,1014,4346,4.1,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,3,21.4,31.99,0.016666666666666666,2.0125,311.0,1015,4358,4.2,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,3,21.86,32.56,0.006666666666666667,2.216666666666667,320.0,1015,4411,4.6,4192.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,1,21.95,32.64,0.0,2.2,311.0,1015,4423,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8910,1,21.89,33.31,0.006666666666666667,2.0625,341.0,1016,4301,4.3,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8910,1,21.48,32.69,0.0,1.916666666666667,294.0,1015,4294,4.5,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8910,3,21.66,32.57,0.0,2.0125,235.0,1014,4326,4.4,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,3,22.31,32.46,0.006666666666666667,1.9916666666666667,290.0,1013,4347,4.3,4106.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,1,21.78,32.18,0.04666666666666667,1.9916666666666665,304.0,1014,4348,4.2,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,3,21.61,32.4,0.013333333333333334,2.0541666666666667,306.0,1015,4360,4.3,4134.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,3,22.14,32.98,0.006666666666666667,2.2625,311.0,1015,4412,4.8,4186.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,1,22.16,33.07,0.0,2.2750000000000004,307.0,1015,4422,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8967,1,22.95,29.51,0.0,1.4958333333333333,341.0,1017,4261,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8967,1,22.97,29.2,0.0,2.1708333333333334,333.0,1016,4238,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8967,1,23.28,28.98,0.0,2.408333333333333,334.0,1015,4233,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,1,23.31,29.13,0.0,2.091666666666667,337.0,1014,4285,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,1,23.28,29.38,0.0,1.6583333333333332,336.0,1014,4312,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,1,23.42,29.34,0.006666666666666667,1.6166666666666665,337.0,1015,4357,3.2,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,1,23.53,29.2,0.05,1.5958333333333334,338.0,1016,4369,3.4,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,1,23.35,29.4,0.0,1.8166666666666667,333.0,1016,4425,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8968,1,22.02,34.54,0.016666666666666666,1.9916666666666667,294.0,1016,4231,3.4,3968.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8968,1,22.13,35.2,0.013333333333333334,1.8041666666666667,282.0,1014,4223,3.4,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8968,1,22.42,35.18,0.11,1.8541666666666667,300.0,1014,4222,3.6,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,22.47,34.83,0.28,1.6791666666666667,298.0,1013,4265,3.4,4021.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,22.29,34.57,0.30333333333333334,1.6083333333333332,315.0,1013,4336,3.3,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,22.2,34.5,0.12333333333333332,1.7666666666666666,285.0,1014,4378,3.5,4137.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,22.39,34.23,0.08333333333333334,1.6416666666666666,112.0,1015,4388,3.4,4144.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,22.48,34.76,0.10666666666666666,1.7333333333333332,283.0,1015,4434,3.6,4219.555555555556,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8969,1,20.61,35.01,0.23,1.2425000000000002,15.0,1017,4203,2.2,3930.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8969,1,21.11,35.51,0.18,1.1162500000000002,20.0,1015,4207,2.4,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8969,1,21.21,35.55,0.33,1.3125,24.0,1015,4209,3.1,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,1,21.73,35.36,0.77,1.1837499999999999,25.0,1014,4259,3.0,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,21.47,35.21,1.02,1.0825,34.0,1014,4324,2.3,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,21.38,35.37,0.30000000000000004,1.22,32.0,1016,4355,2.2,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,21.67,35.08,0.55,1.23375,26.0,1016,4371,2.3,4101.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,21.76,35.6,0.49,1.0875,25.0,1016,4421,2.0,4141.066000000001,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8970,3,22.19,35.38,0.02666666666666667,2.6750000000000003,44.0,1017,4312,6.0,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8970,3,20.98,34.75,0.02,2.3666666666666667,294.0,1015,4309,6.3,4114.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8970,3,21.7,34.73,0.13,2.1916666666666664,304.0,1014,4345,4.7,4117.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,1,22.04,34.28,0.19333333333333333,2.1208333333333336,333.0,1013,4358,4.9,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,3,21.4,34.37,0.2,2.15,337.0,1014,4359,5.0,4114.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,1,21.27,33.63,0.43,2.145833333333333,324.0,1015,4370,4.5,4136.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,3,22.06,34.87,0.11666666666666667,2.379166666666667,343.0,1016,4414,5.9,4216.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,1,21.7,34.99,0.0,2.4875,323.0,1015,4412,6.3,4227.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8971,1,22.1,36.23,0.05333333333333334,2.7416666666666667,295.0,1016,4288,6.2,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8971,1,22.57,36.72,0.04,2.2041666666666666,282.0,1014,4296,3.8,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8971,1,22.44,36.33,0.12333333333333334,2.2249999999999996,279.0,1013,4307,4.6,4083.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,1,22.77,35.62,0.15333333333333335,2.466666666666667,296.0,1013,4323,5.5,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,1,22.48,35.77,0.2466666666666667,2.2458333333333336,289.0,1013,4321,4.1,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,1,22.11,35.66,0.09333333333333334,2.1375,282.0,1014,4329,3.3,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,1,21.83,35.9,0.0033333333333333335,2.270833333333333,286.0,1015,4372,4.0,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,1,22.26,36.35,0.01,2.1916666666666664,284.0,1015,4407,3.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9001,3,19.58,32.73,0.8600000000000001,1.99,52.0,1018,4221,6.2,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9001,1,19.84,31.64,2.97,1.0950000000000002,58.0,1016,4237,3.5,3853.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9001,3,20.27,31.69,1.4200000000000002,2.14625,48.0,1016,4210,5.5,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,1,19.02,31.43,0.49,2.2662500000000003,59.0,1016,4241,5.0,4022.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,3,18.12,31.86,0.66,1.4962499999999999,58.0,1016,4187,3.8,3910.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,18.22,32.25,0.51,1.59375,61.0,1017,4173,4.1,3962.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,18.25,32.52,0.01,1.98,62.0,1018,4252,4.5,3748.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,1,18.77,32.85,0.18,1.6675,56.0,1017,4272,4.4,3767.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9002,1,21.97,36.87,0.26,1.9425,78.0,1016,4242,4.4,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9002,1,21.97,36.38,0.5900000000000001,1.7337500000000001,27.0,1014,4257,4.1,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9002,3,22.02,35.03,1.5699999999999998,1.6487500000000002,6.0,1013,4266,3.6,3966.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,3,22.53,35.82,0.9400000000000001,1.7662499999999999,54.0,1013,4276,3.6,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,1,22.13,35.36,0.66,1.71375,57.0,1013,4262,3.9,4016.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,1,21.43,36.09,0.26,1.7974999999999999,35.0,1014,4262,4.5,4044.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,3,21.48,36.82,0.18000000000000002,1.9575,40.0,1015,4293,4.4,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,21.28,37.16,0.0,1.905,58.0,1014,4343,4.3,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9003,1,17.06,29.99,0.65,1.1337499999999998,75.0,1018,4215,5.3,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9003,3,17.7,29.08,2.27,1.1125,304.0,1016,4240,3.0,3906.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9003,1,17.6,28.91,1.32,0.9824999999999999,39.0,1015,4227,3.8,3908.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,1,16.98,28.94,1.11,1.0875,86.0,1015,4241,5.6,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,16.8,29.42,0.8799999999999999,1.19625,93.0,1015,4207,5.3,3956.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,16.53,29.95,0.26,1.1349999999999998,66.0,1017,4188,4.5,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,16.4,30.22,0.04,1.22625,73.0,1017,4244,4.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,16.68,30.68,0.01,1.2062500000000003,83.0,1017,4289,5.1,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9004,3,20.5,34.7,0.45000000000000007,1.64625,85.0,1016,4223,4.5,3992.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9004,3,20.74,33.4,1.31,1.33,64.0,1015,4247,3.1,3915.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9004,3,20.42,34.07,0.47,1.4449999999999998,51.0,1013,4236,4.5,3977.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,3,20.5,33.82,0.34,1.61625,78.0,1013,4260,4.6,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,20.25,33.74,0.32,1.5,82.0,1013,4234,4.3,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,19.33,34.23,0.12,1.4725,58.0,1015,4217,4.2,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,19.34,34.66,0.0,1.7337500000000001,69.0,1015,4270,4.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,19.76,34.9,0.02,1.6400000000000001,77.0,1015,4309,4.4,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9005,1,20.12,34.26,0.06,2.0708333333333333,71.0,1016,4251,4.3,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9005,1,20.34,34.07,0.07333333333333332,2.025,302.0,1014,4263,4.4,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9005,1,20.49,33.42,0.7266666666666667,1.9999999999999998,26.0,1013,4276,4.0,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,1,21.08,33.96,0.3433333333333333,2.0541666666666667,45.0,1012,4290,3.9,4050.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,1,20.81,33.04,0.43999999999999995,1.9749999999999999,51.0,1013,4275,3.9,4018.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,20.18,33.68,0.07999999999999999,2.066666666666667,43.0,1014,4278,4.5,4054.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,3,20.2,34.31,0.013333333333333334,2.1999999999999997,321.0,1015,4309,4.8,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,19.98,34.57,0.04,2.1500000000000004,51.0,1014,4358,4.6,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9006,1,15.15,29.63,0.77,1.12,21.0,1018,4228,3.3,3998.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9006,1,15.64,28.84,2.81,1.625,357.0,1016,4244,6.6,3925.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9006,1,16.41,28.35,2.85,1.6637499999999998,5.0,1015,4236,5.8,3902.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,3,15.63,28.03,2.08,1.13375,27.0,1015,4228,3.8,4019.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,3,14.98,28.01,1.9700000000000002,0.75,30.0,1015,4203,3.1,3970.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,15.05,29.13,0.79,1.01125,9.0,1016,4190,3.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,14.74,29.44,0.06,1.1275000000000002,24.0,1017,4239,3.1,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,14.63,29.85,0.0,0.9875,34.0,1017,4293,3.3,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9007,1,22.64,31.15,0.0,1.9625,298.0,1015,4253,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9007,3,22.72,30.11,0.0,1.7166666666666666,300.0,1013,4265,4.5,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9007,3,22.42,30.11,0.03333333333333333,2.0999999999999996,298.0,1012,4268,5.4,3824.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,3,22.99,31.04,0.0,2.304166666666667,336.0,1012,4292,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,3,22.71,30.37,0.0,1.7249999999999999,298.0,1012,4274,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,21.89,30.19,0.0,2.0541666666666667,300.0,1014,4267,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,21.64,30.7,0.0,2.3208333333333333,312.0,1014,4313,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,21.77,30.86,0.0,2.1083333333333334,332.0,1014,4351,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9008,1,19.71,31.82,0.29000000000000004,1.50625,55.0,1016,4230,3.4,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9008,3,19.7,31.43,0.72,1.525,22.0,1014,4256,3.3,4011.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9008,3,20.08,30.31,1.86,1.40875,10.0,1013,4271,3.3,3977.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,3,20.68,30.77,1.5799999999999998,1.3375,30.0,1013,4273,3.9,4028.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,3,20.45,29.44,2.9899999999999998,1.17875,35.0,1013,4263,2.3,3992.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,19.95,30.51,0.9000000000000001,1.3537499999999998,23.0,1014,4269,2.7,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,19.83,31.81,0.48000000000000004,1.5875000000000001,26.0,1015,4280,3.4,4066.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,19.91,32.09,0.03,1.65,32.0,1014,4329,3.4,4146.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9009,3,23.67,36.72,0.33,2.16,64.0,1015,4232,6.2,4001.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9009,3,22.84,35.08,0.9,1.68,86.0,1013,4248,3.8,3930.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9009,3,23.02,35.94,0.5,1.695,68.0,1012,4239,4.1,4012.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,3,23.52,35.53,0.15000000000000002,2.15,63.0,1012,4271,6.6,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,3,23.1,35.49,0.11,2.07125,71.0,1013,4235,5.7,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,1,22.03,35.79,0.06,1.78375,74.0,1014,4221,4.4,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,22.02,36.25,0.0,1.8875,68.0,1014,4280,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,1,22.34,36.53,0.03,1.84,70.0,1014,4311,5.3,3839.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9010,3,23.34,35.94,0.4600000000000001,1.64625,61.0,1015,4228,4.8,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9010,3,22.7,34.1,1.4000000000000001,1.36625,85.0,1014,4247,2.9,3940.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9010,3,22.83,35.06,0.79,1.4537499999999999,67.0,1013,4237,3.4,3997.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,3,22.96,34.79,0.32000000000000006,1.56125,63.0,1012,4268,4.7,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,3,22.69,35.0,0.13,1.69,74.0,1013,4227,4.1,3957.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,22.06,35.26,0.12,1.4975,75.0,1014,4211,3.5,4002.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,21.85,35.72,0.0,1.40875,69.0,1015,4276,3.8,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,1,22.2,35.93,0.060000000000000005,1.54625,72.0,1014,4304,3.9,3825.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9011,1,15.3,27.79,1.37,1.2624999999999997,48.0,1018,4225,3.7,3976.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9011,1,15.48,26.96,3.2399999999999998,1.28375,34.0,1017,4242,4.2,3965.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9011,1,16.15,25.68,4.13,1.42,15.0,1016,4247,4.3,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,1,15.95,25.32,4.31,1.33,45.0,1015,4239,5.9,4011.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,1,15.34,25.33,3.74,1.10375,52.0,1016,4216,3.9,3972.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,15.08,26.85,1.49,1.09875,34.0,1017,4212,3.5,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,14.97,27.82,0.43,1.3625,46.0,1017,4237,4.3,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.09,28.25,0.22,1.27375,70.0,1017,4301,4.1,4005.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9012,1,23.72,32.3,0.04666666666666667,2.158333333333333,327.0,1016,4275,4.8,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9012,1,24.03,32.44,0.32333333333333336,2.7125000000000004,311.0,1014,4242,5.7,4003.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9012,1,24.5,32.61,0.31666666666666665,2.6999999999999997,310.0,1013,4258,5.7,4020.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,1,24.13,32.44,0.26666666666666666,2.308333333333333,315.0,1013,4300,4.9,4041.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,1,23.99,32.01,0.34333333333333343,2.0708333333333333,317.0,1013,4308,4.0,4059.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,23.86,31.84,0.3333333333333333,2.0208333333333335,315.0,1014,4339,4.0,4086.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,23.74,32.26,0.1366666666666667,2.029166666666667,322.0,1015,4360,4.2,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,1,23.66,32.61,0.08666666666666667,2.091666666666667,319.0,1014,4416,4.3,4159.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9013,1,15.5,29.16,1.34,1.4249999999999998,54.0,1017,4224,3.7,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9013,3,15.54,28.06,2.9,1.3875,37.0,1016,4244,4.0,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9013,1,15.9,27.28,3.91,1.38,16.0,1015,4252,4.3,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,15.97,27.35,3.71,1.2825,49.0,1014,4245,5.4,3991.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,15.51,26.86,3.14,1.19875,55.0,1014,4229,3.5,3981.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,15.35,28.52,1.46,1.225,303.0,1015,4225,3.9,3953.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,15.16,29.44,0.3400000000000001,1.47,44.0,1016,4240,4.1,4053.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,15.45,29.88,0.06,1.46,59.0,1016,4300,4.0,4056.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9014,1,19.89,33.9,0.5900000000000001,1.245,44.0,1017,4222,3.6,3984.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9014,1,19.78,33.02,1.55,1.3537499999999998,16.0,1015,4252,4.0,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9014,1,20.04,31.82,2.76,1.25,354.0,1014,4268,3.9,3986.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,1,20.6,32.02,2.3400000000000003,1.1175000000000002,24.0,1013,4269,4.1,4028.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,20.25,30.72,3.59,0.9337500000000001,24.0,1014,4259,2.4,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,19.75,32.44,1.1400000000000001,1.13375,14.0,1015,4260,3.8,4020.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,19.72,34.04,0.5,1.39625,16.0,1015,4270,4.3,4051.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,19.86,34.44,0.04,1.3875000000000002,24.0,1015,4317,4.4,4135.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9015,1,16.75,28.72,0.61,1.37375,44.0,1017,4233,3.7,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9015,1,16.85,28.2,1.1900000000000002,1.3975,12.0,1016,4256,3.8,3962.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9015,1,17.01,27.18,2.27,1.3875000000000002,2.0,1014,4272,4.0,3956.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,1,17.32,27.05,1.92,1.16625,24.0,1014,4279,4.1,4048.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,16.84,26.41,2.79,0.9750000000000001,26.0,1014,4266,2.5,4008.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,16.44,27.62,1.01,1.18375,14.0,1016,4269,4.0,4026.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,16.57,28.83,0.45,1.53375,15.0,1016,4282,4.5,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,16.75,29.17,0.11,1.4962499999999999,23.0,1016,4333,4.3,4173.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9016,3,21.38,35.36,0.03333333333333333,2.270833333333333,111.0,1015,4253,4.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9016,1,21.05,34.51,0.0,2.1166666666666667,294.0,1014,4263,4.7,4052.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9016,3,21.26,34.26,0.37666666666666665,2.2,350.0,1012,4267,4.7,4000.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,3,22.2,35.23,0.11333333333333334,2.3833333333333337,301.0,1012,4288,4.5,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,3,21.78,34.46,0.1,2.1416666666666666,61.0,1012,4270,4.5,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,1,20.69,34.44,0.06666666666666665,2.2666666666666666,32.0,1014,4267,4.8,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,20.48,35.19,0.02666666666666667,2.3874999999999997,47.0,1014,4308,4.9,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,20.48,35.39,0.0,2.325,72.0,1014,4351,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9017,1,23.38,32.59,0.16,1.6175000000000002,40.0,1016,4246,4.5,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9017,3,23.29,32.26,0.32000000000000006,1.55375,15.0,1014,4265,3.8,4034.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9017,1,23.64,31.94,1.16,1.63875,9.0,1013,4281,4.5,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,1,24.32,31.94,0.8700000000000001,1.4587500000000002,27.0,1013,4291,4.7,4057.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,3,23.83,31.32,1.4,1.2850000000000001,35.0,1013,4279,2.9,4011.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,23.15,32.08,0.33999999999999997,1.49875,23.0,1014,4286,4.6,4053.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,23.34,32.8,0.19,1.7574999999999998,23.0,1015,4305,5.1,4108.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,23.38,32.93,0.06,1.73,26.0,1014,4356,4.7,4185.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9018,1,21.38,29.89,0.016666666666666666,2.0875,106.0,1015,4247,4.0,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9018,3,21.8,29.56,0.04666666666666667,1.5291666666666666,125.0,1013,4259,3.7,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9018,3,21.44,29.43,0.023333333333333334,1.7999999999999998,65.0,1012,4258,4.0,3982.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,3,21.53,30.33,0.006666666666666667,2.216666666666667,64.0,1012,4284,4.0,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,3,21.49,29.66,0.0,1.7833333333333332,66.0,1012,4264,3.6,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,20.79,29.61,0.006666666666666667,1.8166666666666669,29.0,1014,4253,4.0,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,20.63,30.09,0.006666666666666667,2.1041666666666665,48.0,1014,4302,4.4,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,20.8,30.11,0.0,1.9166666666666665,61.0,1014,4339,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9019,3,20.59,34.09,0.59,1.46625,93.0,1017,4220,4.6,3985.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9019,3,20.99,32.7,1.6400000000000001,1.3162500000000001,69.0,1016,4246,2.6,3910.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9019,3,20.69,32.94,0.9899999999999999,1.2075,51.0,1015,4234,3.8,3975.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,3,20.54,32.87,0.75,1.3987500000000002,93.0,1014,4253,4.8,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,1,20.49,32.96,0.55,1.4775,97.0,1015,4227,4.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,19.57,33.66,0.32,1.35,315.0,1016,4208,3.8,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,19.54,34.09,0.14,1.48,79.0,1016,4260,4.2,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,19.96,34.43,0.06,1.51375,89.0,1016,4304,4.5,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9020,3,22.2,32.58,0.006666666666666667,2.0375,295.0,1015,4253,5.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9020,1,22.0,31.61,0.0,1.75,286.0,1014,4264,4.8,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9020,3,21.93,31.74,0.06,2.025,33.0,1013,4268,5.2,3953.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,3,22.61,32.53,0.006666666666666667,2.320833333333333,42.0,1012,4290,6.1,4077.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,3,22.36,31.71,0.013333333333333334,1.9791666666666667,28.0,1012,4273,5.1,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,1,21.37,31.71,0.02,2.166666666666667,35.0,1014,4267,5.2,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,21.17,32.33,0.0,2.3625000000000003,28.0,1014,4311,5.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,21.28,32.43,0.0,2.216666666666667,57.0,1014,4351,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9021,1,18.59,33.46,0.63,1.32625,62.0,1016,4225,2.7,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9021,3,18.61,32.98,1.71,1.40875,29.0,1015,4251,3.0,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9021,1,19.17,31.84,3.19,1.1625,13.0,1013,4263,3.1,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,1,19.63,31.58,2.5900000000000003,1.17,35.0,1013,4261,3.6,4011.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,1,19.62,30.78,4.47,0.9837500000000001,46.0,1014,4250,2.3,3953.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,19.11,31.63,1.43,1.15375,26.0,1015,4256,2.2,4010.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,18.9,33.36,0.6000000000000001,1.36,32.0,1015,4265,2.9,4052.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,18.86,34.05,0.19,1.37375,44.0,1015,4319,2.9,4119.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9022,1,15.37,29.53,0.7200000000000001,1.31,33.0,1018,4228,3.8,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9022,1,15.69,28.72,2.69,1.47125,5.0,1016,4246,5.9,3930.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9022,1,16.47,28.02,3.0999999999999996,1.4874999999999998,355.0,1015,4240,5.0,3913.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,3,15.75,27.84,2.28,1.2574999999999998,37.0,1015,4232,5.3,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,3,15.11,27.97,2.04,0.90875,41.0,1015,4209,3.2,3977.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,15.23,29.08,0.81,1.10375,13.0,1016,4201,3.7,3970.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,14.86,29.4,0.18,1.3075,29.0,1017,4243,3.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,14.74,29.9,0.02,1.16375,47.0,1017,4299,3.3,3800.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9023,1,19.35,30.75,0.25666666666666665,1.6583333333333334,90.0,1016,4235,2.9,4027.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9023,3,20.09,30.04,0.45333333333333337,1.2708333333333333,28.0,1014,4253,3.2,3968.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9023,3,19.61,30.13,0.39000000000000007,1.4041666666666668,29.0,1013,4248,3.0,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,1,19.57,30.24,0.24666666666666673,1.6791666666666667,316.0,1013,4273,2.9,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,3,19.51,29.98,0.35333333333333333,1.4958333333333336,69.0,1013,4252,3.0,4004.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,18.51,30.21,0.2733333333333333,1.4458333333333333,40.0,1015,4238,3.1,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,18.34,30.73,0.05333333333333334,1.7958333333333336,51.0,1015,4288,3.0,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,18.63,30.91,0.0,1.7791666666666668,64.0,1015,4328,3.0,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9024,3,18.94,33.39,0.56,1.84625,44.0,1017,4220,6.0,3934.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9024,3,19.68,32.42,2.4800000000000004,1.18875,62.0,1015,4242,4.0,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9024,3,20.3,32.44,0.6000000000000001,2.21625,40.0,1015,4212,5.3,3867.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,1,19.26,31.94,0.27,2.27,45.0,1015,4239,5.4,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,1,17.95,32.31,0.37999999999999995,1.5325,52.0,1015,4199,3.7,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,17.85,32.64,0.18,1.68625,53.0,1016,4183,3.9,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,17.94,32.89,0.0,1.95,49.0,1017,4251,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,18.21,33.52,0.0,1.6412499999999999,53.0,1016,4277,4.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9025,1,19.39,29.77,0.12,1.71625,83.0,1016,4246,3.9,4028.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9025,1,19.7,29.78,0.09000000000000001,1.575,9.0,1014,4266,3.9,4067.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9025,3,20.04,29.8,0.5800000000000001,1.4025,2.0,1012,4275,3.4,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,3,20.69,29.21,1.49,1.2212500000000002,253.0,1012,4276,3.1,4001.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,3,21.0,27.96,3.3099999999999996,1.09875,67.0,1012,4270,3.1,4012.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,3,20.56,29.22,0.66,1.4,18.0,1014,4284,3.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,20.09,29.94,0.19,1.55375,27.0,1014,4291,4.1,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,20.09,30.19,0.04,1.62375,56.0,1013,4343,4.1,4194.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9026,1,16.28,30.89,1.1600000000000001,0.81625,56.0,1017,4216,2.8,3922.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9026,1,16.46,29.88,2.8299999999999996,1.00375,38.0,1015,4244,3.4,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9026,1,17.01,28.47,4.13,1.1862499999999998,11.0,1014,4254,3.4,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,1,17.08,28.11,3.82,1.105,40.0,1014,4247,4.5,4013.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,3,16.81,27.97,4.17,0.8212499999999999,45.0,1014,4229,2.8,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,1,16.38,29.13,1.72,0.91625,262.0,1015,4227,2.9,3952.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,16.18,30.95,0.44000000000000006,1.14875,37.0,1016,4242,3.6,4030.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,16.18,31.34,0.16,1.1625,54.0,1015,4298,3.5,4001.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9027,1,17.9,30.69,0.8099999999999999,1.1125000000000003,57.0,1017,4218,2.7,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9027,3,17.96,29.94,2.11,1.21375,22.0,1015,4249,3.7,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9027,1,18.24,28.89,3.42,1.13625,11.0,1014,4264,3.6,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,1,18.6,28.92,2.8400000000000003,1.02875,32.0,1014,4261,3.8,4009.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,1,18.39,27.77,4.26,0.8462500000000001,37.0,1014,4252,2.1,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,18.02,29.26,1.4,0.98625,18.0,1015,4253,2.8,4014.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,17.94,30.9,0.76,1.275,27.0,1015,4261,3.3,4043.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.07,31.35,0.14,1.2337500000000001,38.0,1015,4311,3.1,4077.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9028,3,21.58,31.82,0.16666666666666669,1.9416666666666667,84.0,1016,4238,3.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9028,3,21.67,31.17,0.32666666666666666,1.2916666666666665,75.0,1014,4254,3.3,3969.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9028,3,21.28,31.51,0.16999999999999998,1.7416666666666667,66.0,1013,4248,3.3,4011.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,3,21.53,31.94,0.10333333333333335,1.9666666666666668,70.0,1012,4275,4.0,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,3,21.3,31.36,0.17333333333333334,1.7958333333333334,73.0,1013,4252,3.1,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,20.35,31.62,0.09333333333333334,1.6124999999999998,292.0,1014,4239,3.2,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,20.28,32.09,0.0,1.9249999999999998,62.0,1015,4289,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,20.71,32.07,0.006666666666666667,1.8208333333333335,69.0,1014,4327,3.2,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9029,1,19.8,34.04,0.32,2.0125,80.0,1015,4237,4.3,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9029,1,19.8,33.31,0.8400000000000001,1.72125,46.0,1014,4255,4.1,3968.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9029,1,19.82,32.05,1.8,1.5787499999999999,31.0,1013,4260,3.1,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,3,20.33,32.89,1.03,1.95,72.0,1012,4269,4.6,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,3,20.06,32.89,0.41000000000000003,1.7799999999999998,300.0,1013,4255,4.1,4011.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,1,19.38,33.34,0.31,1.7125,306.0,1014,4250,4.3,4026.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,3,19.34,34.03,0.1,1.9925000000000002,309.0,1014,4284,4.1,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,19.24,34.35,0.02,1.97125,308.0,1014,4333,4.2,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9030,3,21.26,35.86,0.03333333333333333,2.220833333333333,99.0,1015,4253,4.6,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9030,1,20.98,35.08,0.023333333333333334,2.104166666666667,290.0,1013,4262,4.7,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9030,3,21.18,34.54,0.5133333333333333,2.1333333333333333,323.0,1012,4269,4.6,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,3,22.15,35.57,0.15999999999999998,2.345833333333333,40.0,1012,4287,4.2,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,3,21.71,34.92,0.14,2.1083333333333334,49.0,1012,4270,4.3,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,1,20.73,34.91,0.1,2.2583333333333333,19.0,1014,4269,4.5,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,20.52,35.62,0.013333333333333334,2.3291666666666666,35.0,1014,4307,4.7,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,20.45,35.85,0.0,2.3416666666666663,52.0,1014,4351,4.6,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9031,1,18.42,29.53,0.53,1.5924999999999998,53.0,1017,4226,6.0,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9031,3,18.4,28.78,2.37,1.3962500000000002,19.0,1016,4242,4.3,3943.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9031,3,19.01,28.6,1.62,1.3875,9.0,1015,4234,4.3,3947.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,3,18.63,28.51,1.2000000000000002,1.6824999999999997,58.0,1014,4236,7.4,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,3,18.19,29.17,0.95,1.44625,60.0,1015,4203,6.2,3959.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,1,17.93,29.83,0.28,1.27125,37.0,1016,4188,5.0,3975.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,17.92,29.99,0.0,1.5925,50.0,1017,4243,5.4,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,18.05,30.48,0.02,1.48,59.0,1016,4292,5.6,3774.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9032,1,19.86,34.19,0.6100000000000001,1.20375,47.0,1017,4222,3.9,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9032,1,19.76,33.2,1.62,1.3,16.0,1015,4252,4.1,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9032,1,19.99,31.91,2.82,1.2375,360.0,1014,4269,4.2,3964.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,1,20.52,32.13,2.34,1.09125,22.0,1014,4271,4.3,4030.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,1,20.1,30.91,3.5200000000000005,0.87,27.0,1014,4260,2.5,4001.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,19.62,32.71,1.1300000000000001,1.1025,15.0,1015,4260,4.2,4019.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,19.63,34.33,0.4700000000000001,1.3824999999999998,15.0,1016,4271,4.6,4050.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,19.77,34.7,0.04,1.42875,22.0,1015,4318,4.7,4137.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9033,1,16.28,27.98,0.49,1.4575,59.0,1016,4226,3.4,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9033,1,16.51,27.83,0.99,1.41625,28.0,1015,4254,3.4,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9033,1,16.92,26.78,2.33,1.3287499999999999,13.0,1013,4269,3.4,3986.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,1,17.31,27.05,2.05,1.2325,34.0,1013,4268,3.9,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,17.07,25.51,3.69,0.985,42.0,1013,4259,2.4,3976.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,16.73,26.83,1.1700000000000002,1.27375,26.0,1015,4264,2.8,4023.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,16.65,28.15,0.69,1.5187499999999998,30.0,1015,4274,3.5,4060.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,16.73,28.46,0.05,1.57125,38.0,1014,4324,3.4,4123.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9034,1,15.26,29.51,0.81,1.385,45.0,1018,4229,5.8,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9034,1,15.47,28.61,2.4499999999999997,1.415,12.0,1016,4245,5.2,3928.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9034,1,16.19,28.08,2.6,1.575,354.0,1015,4241,4.9,3928.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,3,15.56,28.03,2.1999999999999997,1.4925000000000002,42.0,1015,4234,6.8,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,3,15.01,28.26,1.85,1.1487500000000002,47.0,1015,4211,4.7,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,1,15.16,29.22,0.84,1.27625,20.0,1016,4200,4.4,3985.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,14.78,29.5,0.16,1.49125,31.0,1017,4242,4.6,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,14.68,29.99,0.03,1.3824999999999998,49.0,1017,4299,4.3,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9035,1,22.57,33.5,0.10666666666666667,1.8666666666666667,91.0,1016,4241,3.8,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9035,3,22.72,32.74,0.18333333333333335,1.3125,78.0,1014,4256,3.5,3934.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9035,3,22.29,33.0,0.09666666666666666,1.7958333333333332,64.0,1013,4252,3.9,3997.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,3,22.58,33.66,0.05666666666666667,2.095833333333333,70.0,1012,4278,3.7,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,3,22.36,32.97,0.12666666666666668,1.7708333333333335,70.0,1013,4258,3.5,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,21.36,33.09,0.08,1.7833333333333334,51.0,1014,4245,3.8,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,21.19,33.63,0.0,2.025,57.0,1015,4295,3.9,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,21.56,33.65,0.0,1.9458333333333333,67.0,1014,4332,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9036,3,21.71,32.64,0.13999999999999999,2.2291666666666665,78.0,1015,4237,4.4,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9036,3,21.55,31.8,0.35000000000000003,1.3625,279.0,1014,4253,3.8,3967.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9036,3,21.27,32.39,0.18000000000000002,1.8624999999999998,66.0,1013,4246,3.8,4009.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,3,21.78,32.75,0.11,2.1458333333333335,68.0,1012,4274,4.9,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,3,21.36,32.19,0.11333333333333334,1.9458333333333333,71.0,1013,4250,3.7,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,20.26,32.49,0.04666666666666667,1.7125,73.0,1014,4237,3.6,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,20.29,32.96,0.0,2.029166666666667,64.0,1014,4287,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,20.68,32.92,0.0,1.9416666666666669,69.0,1014,4324,3.8,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9037,1,17.02,30.17,0.59,1.17375,67.0,1018,4217,4.2,3984.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9037,3,17.65,29.56,2.07,1.0037500000000001,69.0,1016,4240,3.1,3902.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9037,3,17.82,29.37,1.36,0.9650000000000001,55.0,1015,4221,3.2,3897.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,1,16.98,29.25,0.9,1.1275,74.0,1015,4234,4.3,4030.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,16.66,29.93,0.54,1.09875,84.0,1015,4195,4.1,3951.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,16.59,30.46,0.28,1.1487500000000002,78.0,1016,4179,3.7,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,16.44,30.74,0.0,1.18625,73.0,1017,4240,4.0,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,16.64,31.19,0.01,1.145,77.0,1017,4280,3.9,3765.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9038,1,19.4,34.74,0.39999999999999997,1.60375,53.0,1017,4237,3.6,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9038,1,19.58,34.08,0.98,1.5025,6.0,1015,4256,4.0,3966.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9038,1,19.86,32.18,2.0700000000000003,1.41125,358.0,1014,4270,3.6,3976.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,1,20.24,32.79,1.75,1.3050000000000002,20.0,1013,4276,2.9,4048.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,19.65,31.96,2.17,1.22125,32.0,1014,4262,2.5,4010.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,19.28,33.71,0.6600000000000001,1.38,8.0,1015,4265,3.7,4019.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,19.53,34.9,0.24000000000000002,1.6824999999999999,326.0,1015,4281,4.2,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,19.4,35.18,0.02,1.695,27.0,1015,4336,4.4,4179.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9039,1,17.06,28.31,0.8,2.12875,63.0,1018,4219,5.7,3938.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9039,1,17.12,26.9,2.08,1.6424999999999998,295.0,1016,4242,3.9,3880.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9039,1,17.07,27.56,0.6900000000000002,2.28,50.0,1015,4225,5.3,3976.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,1,16.8,27.04,0.65,2.62875,61.0,1014,4250,5.9,4038.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,16.2,27.27,0.52,2.11625,63.0,1015,4216,5.4,3987.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,15.93,27.62,0.24000000000000002,2.1050000000000004,56.0,1016,4199,4.7,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,16.15,27.9,0.0,2.4375,59.0,1017,4259,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,16.48,28.31,0.0,2.20625,62.0,1016,4293,5.0,4035.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9040,1,19.59,33.34,0.013333333333333334,1.9208333333333334,65.0,1015,4253,4.1,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9040,1,19.89,33.1,0.01,2.0166666666666666,36.0,1014,4265,4.3,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9040,1,20.12,32.61,0.4233333333333333,2.041666666666667,25.0,1013,4278,4.1,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,1,20.69,33.16,0.19,2.0875000000000004,36.0,1012,4294,4.0,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,3,20.37,32.47,0.26333333333333336,1.9833333333333334,296.0,1013,4278,3.9,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,19.74,32.75,0.013333333333333334,2.0875000000000004,41.0,1014,4281,4.1,4063.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,19.68,33.34,0.006666666666666667,2.2041666666666666,319.0,1014,4313,4.4,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,19.54,33.6,0.02,2.1333333333333333,45.0,1014,4360,4.1,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9041,3,20.07,35.86,1.0,1.1425,50.0,1017,4217,3.2,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9041,1,19.9,34.55,2.7600000000000002,1.1825,24.0,1016,4246,4.0,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9041,1,20.16,33.42,3.9000000000000004,1.1500000000000001,8.0,1015,4257,4.1,3951.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,1,20.56,33.43,3.5700000000000003,1.0125,38.0,1014,4251,4.6,4019.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,1,20.13,32.69,3.98,0.92,43.0,1014,4238,2.9,3968.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,3,19.7,34.44,1.4900000000000002,1.03125,22.0,1015,4236,3.7,3969.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,19.62,35.92,0.44000000000000006,1.2650000000000001,30.0,1016,4245,3.8,4029.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,19.82,36.38,0.03,1.25875,45.0,1016,4299,3.7,4011.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9042,1,16.86,29.47,0.7100000000000001,1.15,62.0,1018,4214,4.1,3935.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9042,3,17.42,28.78,2.04,1.0050000000000001,68.0,1016,4239,3.0,3899.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9042,3,17.49,28.75,1.05,1.1525,50.0,1015,4218,3.0,3897.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,1,16.74,28.49,0.7899999999999999,1.23875,63.0,1015,4235,3.9,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,16.42,29.37,0.51,1.1375,77.0,1015,4195,3.5,3949.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,16.3,29.7,0.30000000000000004,1.27,68.0,1016,4178,3.4,4002.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,16.18,30.04,0.0,1.36125,65.0,1017,4241,3.6,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,16.42,30.51,0.0,1.2375,68.0,1017,4278,3.6,4014.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9043,1,17.53,29.94,0.64,1.605,56.0,1018,4228,5.7,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9043,1,17.62,28.84,2.2099999999999995,1.46625,21.0,1016,4243,4.9,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9043,1,18.3,28.64,1.8399999999999999,1.59625,53.0,1015,4237,4.2,3950.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,1,17.74,28.46,1.51,1.745,59.0,1015,4234,6.7,3986.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,3,17.4,28.89,1.33,1.4249999999999998,64.0,1015,4208,5.3,3956.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,3,17.36,29.58,0.5,1.40125,32.0,1017,4194,4.2,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,17.06,29.74,0.02,1.62,51.0,1017,4240,4.9,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,17.07,30.23,0.04,1.5125000000000002,65.0,1017,4295,4.8,3982.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9044,1,18.28,29.44,0.7,2.59875,58.0,1017,4223,6.3,3944.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9044,3,17.72,28.14,1.96,1.8037500000000002,62.0,1015,4242,4.5,3920.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9044,3,17.99,28.46,0.8,2.69125,57.0,1015,4228,5.6,4005.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,1,17.69,28.35,0.22,3.2600000000000007,58.0,1014,4257,6.5,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,3,17.41,28.7,0.33999999999999997,2.495,60.0,1014,4214,5.8,3956.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,17.07,28.93,0.18,2.4387499999999998,59.0,1016,4200,5.2,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,17.23,29.17,0.0,2.7712499999999998,59.0,1016,4263,5.6,3776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,17.58,29.64,0.07,2.4575,61.0,1016,4292,5.6,3978.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9045,1,20.59,34.54,0.13333333333333333,2.0749999999999997,293.0,1015,4242,4.9,4032.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9045,3,21.21,33.93,0.16333333333333333,1.7083333333333333,297.0,1014,4258,3.8,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9045,3,20.9,32.83,0.7799999999999999,1.6583333333333332,41.0,1013,4255,2.8,3951.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,3,21.16,34.0,0.2566666666666667,2.0166666666666666,87.0,1012,4276,4.7,4054.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,3,20.99,33.65,0.2733333333333334,1.7999999999999998,293.0,1013,4258,4.1,4005.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,1,19.87,33.79,0.18666666666666668,1.75,36.0,1014,4248,3.6,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,3,19.67,34.41,0.08666666666666667,1.9791666666666665,300.0,1015,4294,3.5,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,19.7,34.65,0.006666666666666667,1.9749999999999999,75.0,1014,4336,4.2,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9046,3,20.9,35.05,0.026666666666666665,2.05,129.0,1015,4246,4.0,4049.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9046,3,21.28,34.2,0.006666666666666667,1.7083333333333335,68.0,1013,4261,4.1,3992.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9046,3,21.1,33.87,0.2566666666666667,1.8125,303.0,1012,4261,4.0,3996.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,3,21.58,34.78,0.11,2.0500000000000003,307.0,1012,4283,4.1,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,3,21.3,34.14,0.18666666666666665,1.7833333333333334,99.0,1012,4265,4.0,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,20.17,34.17,0.060000000000000005,1.8625,34.0,1014,4256,4.0,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,19.93,34.85,0.0,2.033333333333333,49.0,1014,4303,4.1,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,19.93,35.06,0.0,1.9583333333333333,80.0,1014,4342,4.0,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9047,1,21.65,37.0,0.11,2.095,82.0,1015,4242,5.1,4028.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9047,1,21.75,36.41,0.39,1.845,297.0,1014,4258,4.5,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9047,3,21.76,35.24,1.28,1.85,6.0,1012,4266,4.0,3943.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,3,22.39,36.15,0.5900000000000001,2.03375,60.0,1012,4280,3.8,4054.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,3,22.13,36.0,0.34,1.91875,61.0,1013,4264,4.5,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,1,21.26,36.25,0.16,1.9749999999999999,304.0,1014,4262,4.8,4044.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,3,21.23,36.87,0.04,2.125,82.0,1014,4297,5.0,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,20.97,37.18,0.0,2.1025,304.0,1014,4344,4.8,4170.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9048,3,21.54,35.34,0.04666666666666667,2.2375,118.0,1015,4252,5.0,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9048,1,21.21,34.48,0.0033333333333333335,2.0541666666666663,32.0,1014,4262,4.6,4050.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9048,3,21.4,34.4,0.30666666666666664,2.154166666666667,41.0,1012,4266,4.7,4000.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,3,22.29,35.27,0.10999999999999999,2.345833333333333,63.0,1012,4287,5.0,4078.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,3,21.93,34.46,0.13333333333333333,2.1125,70.0,1012,4269,4.7,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,1,20.76,34.47,0.1,2.1875,44.0,1014,4265,4.9,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,20.54,35.26,0.013333333333333334,2.3666666666666667,54.0,1014,4307,5.2,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,20.57,35.44,0.0,2.2666666666666666,302.0,1014,4349,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9049,3,21.81,36.35,0.43,2.2262500000000003,68.0,1015,4228,4.7,3947.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9049,3,21.29,34.69,1.08,1.57125,57.0,1014,4248,3.7,3935.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9049,3,21.17,35.85,0.4,2.02625,54.0,1013,4236,3.1,3966.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,3,21.79,35.46,0.28,2.3575,63.0,1012,4264,5.2,4040.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,1,21.11,35.4,0.21999999999999997,2.03875,64.0,1013,4235,3.9,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,20.07,35.73,0.14,1.9425,70.0,1014,4221,3.3,4031.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,20.29,36.19,0.0,2.17,60.0,1015,4275,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,20.72,36.39,0.0,2.11375,64.0,1014,4310,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9050,1,21.91,35.75,0.09666666666666666,1.8833333333333333,104.0,1015,4242,4.2,4032.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9050,3,22.34,34.7,0.11666666666666665,1.5208333333333335,12.0,1014,4257,3.8,3974.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9050,3,21.9,34.76,0.20666666666666667,1.6583333333333332,15.0,1012,4256,4.2,4002.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,3,22.31,35.4,0.07,1.8625,71.0,1012,4279,4.5,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,3,22.04,34.9,0.16666666666666669,1.6916666666666667,63.0,1013,4261,3.9,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,20.84,34.86,0.08666666666666667,1.725,32.0,1014,4249,4.0,4044.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,20.59,35.5,0.006666666666666667,1.9041666666666668,42.0,1014,4298,4.1,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,20.71,35.7,0.0,1.8291666666666666,62.0,1014,4337,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9051,1,18.4,31.43,0.61,1.39625,57.0,1017,4223,3.2,3963.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9051,3,18.48,31.02,1.34,1.3787500000000001,26.0,1015,4252,3.6,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9051,1,18.89,29.84,2.69,1.28375,11.0,1013,4268,3.5,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,1,19.37,30.1,2.28,1.2,33.0,1013,4266,3.9,4013.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,19.14,29.03,3.8600000000000003,0.94125,40.0,1014,4257,2.2,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,18.7,30.04,1.2500000000000002,1.1550000000000002,24.0,1015,4261,2.7,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,18.6,31.61,0.7799999999999999,1.44875,27.0,1015,4270,3.5,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,18.68,31.99,0.07,1.5150000000000001,37.0,1015,4320,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9052,1,16.35,28.41,0.78,2.07875,54.0,1018,4220,7.2,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9052,3,16.54,27.28,1.95,1.495,50.0,1016,4243,5.4,3920.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9052,1,16.62,27.55,0.6500000000000001,2.4974999999999996,43.0,1016,4224,6.5,3976.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,1,16.12,27.0,0.52,2.77,52.0,1015,4249,7.5,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,15.34,27.5,0.56,2.00875,56.0,1016,4211,6.9,3978.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,15.26,27.74,0.16,2.12,51.0,1017,4194,6.3,4001.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,15.48,27.93,0.0,2.4675,51.0,1018,4258,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,15.78,28.55,0.02,2.0975,54.0,1017,4288,6.6,4030.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9053,1,16.3,29.17,0.8800000000000001,1.60875,58.0,1019,4227,5.8,3958.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9053,3,16.27,28.02,2.5300000000000002,1.4012499999999999,29.0,1017,4245,4.5,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9053,1,16.83,27.34,2.78,1.44875,9.0,1016,4244,5.0,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,1,16.37,27.53,2.6399999999999997,1.54,59.0,1015,4238,6.6,4016.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,3,15.81,27.67,1.82,1.385,65.0,1016,4216,4.7,3980.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,3,16.03,28.88,0.92,1.355,32.0,1017,4207,4.4,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,15.6,29.23,0.2,1.6225,50.0,1017,4238,4.7,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,15.68,29.67,0.04,1.5375,66.0,1017,4300,4.4,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9054,1,21.12,31.86,0.08,1.7625,59.0,1016,4237,4.0,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9054,3,21.14,31.37,0.28,1.6412499999999999,15.0,1014,4261,3.4,4035.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9054,3,21.36,30.68,0.92,1.595,7.0,1012,4275,3.0,3982.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,3,22.2,31.29,0.71,1.5899999999999999,31.0,1012,4280,3.5,4050.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,3,22.12,30.17,1.49,1.55375,274.0,1012,4271,2.8,4004.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,21.6,30.97,0.37,1.6800000000000002,26.0,1014,4279,3.1,4040.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,21.3,31.83,0.21000000000000002,1.775,29.0,1014,4291,3.3,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,21.33,32.04,0.01,1.89125,37.0,1013,4340,4.0,4124.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9055,1,24.12,36.6,0.21,1.7412500000000002,59.0,1015,4235,5.3,4002.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9055,3,23.42,35.01,0.8400000000000001,1.4162499999999998,107.0,1013,4251,2.9,3933.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9055,3,23.59,35.89,0.46,1.4075,76.0,1012,4241,3.4,4016.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,3,23.96,35.72,0.14,1.6749999999999998,63.0,1012,4274,5.3,4053.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,3,23.6,35.66,0.03,1.685,78.0,1012,4241,4.5,3980.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,1,22.72,35.88,0.02,1.48625,84.0,1014,4225,3.5,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,1,22.43,36.44,0.0,1.56,71.0,1014,4285,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,1,22.78,36.58,0.02,1.6325,76.0,1014,4314,4.2,3851.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9056,1,18.44,29.76,0.69,2.1775,60.0,1017,4223,5.6,3945.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9056,1,17.94,28.4,2.04,1.54875,65.0,1015,4242,3.7,3921.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9056,3,18.13,28.72,1.08,2.1587500000000004,59.0,1014,4230,4.7,3996.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,1,17.87,28.51,0.33000000000000007,2.65375,61.0,1014,4259,5.6,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,3,17.76,28.9,0.30000000000000004,2.0425,64.0,1014,4211,4.9,3939.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,17.37,29.16,0.18,1.9825000000000002,64.0,1016,4197,4.4,3990.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,17.42,29.49,0.0,2.26625,62.0,1016,4264,4.9,3758.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,1,17.75,29.83,0.07,1.995,64.0,1016,4292,4.8,3933.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9057,1,20.12,36.64,0.4600000000000001,1.4875,41.0,1017,4234,3.7,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9057,1,20.24,35.83,1.23,1.415,6.0,1015,4255,3.7,3966.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9057,1,20.58,33.83,2.28,1.29875,357.0,1014,4268,3.5,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,1,20.94,34.38,1.97,1.155,20.0,1013,4272,2.9,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,1,20.34,33.64,2.4800000000000004,1.03625,21.0,1014,4258,2.4,4012.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,3,19.98,35.47,0.7500000000000001,1.2087500000000002,7.0,1015,4261,3.8,4021.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,20.22,36.82,0.26,1.58,329.0,1016,4274,4.2,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.1,37.09,0.0,1.5712499999999998,18.0,1016,4330,4.5,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9058,1,15.19,25.5,1.2500000000000002,1.43375,56.0,1020,4222,4.9,3950.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9058,1,15.57,24.45,2.82,0.945,73.0,1018,4239,3.8,3951.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9058,1,15.57,24.6,1.63,1.775,49.0,1018,4218,4.7,3947.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,1,14.55,24.8,0.89,1.61375,53.0,1017,4248,4.3,4034.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,14.03,25.16,1.21,0.9949999999999999,64.0,1017,4194,2.8,3952.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,14.05,25.62,0.5900000000000001,1.175,68.0,1018,4183,3.5,3971.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,14.16,26.02,0.02,1.42875,59.0,1019,4258,3.5,4084.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,14.6,26.17,0.29000000000000004,1.125,62.0,1018,4274,2.9,3956.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9059,1,18.78,33.65,0.61,1.31625,63.0,1017,4228,2.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9059,1,18.8,33.26,1.53,1.355,27.0,1015,4252,3.0,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9059,1,19.39,32.11,3.0,1.1225,10.0,1013,4264,3.0,3961.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,1,19.87,31.78,2.5000000000000004,1.15,34.0,1013,4261,3.5,4012.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,3,19.88,31.02,4.44,0.97,45.0,1014,4251,2.3,3953.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,19.34,31.77,1.42,1.1087500000000001,24.0,1015,4257,2.2,4012.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,19.11,33.49,0.58,1.3625,32.0,1015,4266,2.8,4054.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.06,34.23,0.16999999999999998,1.37875,43.0,1015,4320,3.1,4121.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9060,1,14.26,26.46,0.9300000000000002,1.475,51.0,1019,4226,5.2,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9060,1,14.14,25.63,2.8,1.31,26.0,1016,4245,5.0,3968.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9060,1,14.82,24.85,3.33,1.4537499999999999,9.0,1016,4245,5.3,3953.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,1,14.36,24.93,3.06,1.43375,68.0,1015,4238,6.7,4018.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,3,13.65,25.05,2.3899999999999997,1.1749999999999998,59.0,1015,4214,4.3,3984.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,13.85,26.42,1.0,1.28375,31.0,1017,4209,4.6,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,13.62,26.73,0.24,1.5387499999999998,45.0,1017,4239,4.4,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,13.61,27.25,0.06,1.4449999999999998,12.0,1017,4298,4.3,4061.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9061,1,22.28,32.23,0.02,1.916666666666667,30.0,1016,4256,3.8,3970.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9061,1,22.23,31.89,0.0033333333333333335,2.1208333333333336,23.0,1014,4272,4.1,4067.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9061,1,22.39,30.97,0.28,2.529166666666667,17.0,1013,4286,4.3,4003.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,1,22.9,32.07,0.13333333333333333,2.458333333333333,22.0,1012,4301,4.0,4066.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,1,22.53,31.2,0.27,2.0,31.0,1012,4288,3.8,4036.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,22.06,31.82,0.0033333333333333335,2.345833333333333,32.0,1014,4295,4.2,4056.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,22.06,32.2,0.0,2.654166666666667,35.0,1015,4324,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,22.02,32.37,0.0,2.45,31.0,1014,4371,4.2,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9065,1,17.09,28.73,3.14,0.6875,18.0,1020,4273,1.8,3911.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9065,3,17.27,26.62,6.93,0.70875,358.0,1018,4183,2.2,3915.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9065,3,16.39,25.5,3.5399999999999996,0.7225,40.0,1019,4201,2.2,3884.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,4,16.97,26.76,1.3599999999999999,0.6625000000000001,43.0,1018,4234,1.9,3950.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,3,15.96,27.29,2.58,0.63875,336.0,1018,4173,1.5,3857.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,3,16.3,26.79,3.0999999999999996,0.70125,18.0,1019,4188,1.6,3879.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,3,16.14,26.97,2.92,0.6325000000000001,16.0,1020,4233,1.6,3878.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,3,16.87,26.95,4.58,0.7,36.0,1019,4164,1.7,3809.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9066,1,17.58,30.27,2.3699999999999997,0.7424999999999999,21.0,1019,4264,1.6,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9066,3,17.68,27.67,5.77,0.97875,6.0,1018,4159,2.3,3835.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9066,3,16.95,26.78,3.9099999999999997,0.6425,23.0,1018,4163,2.2,3834.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,3,16.92,28.78,1.11,0.5574999999999999,262.0,1017,4205,1.9,3918.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,3,16.1,28.92,1.8800000000000001,0.615,351.0,1017,4144,1.6,3826.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,3,16.1,29.04,1.4400000000000002,0.51125,20.0,1019,4162,1.9,3879.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,3,16.4,28.47,2.3499999999999996,0.5325,31.0,1019,4215,1.3,3854.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,3,17.2,28.46,3.4499999999999997,0.63375,28.0,1018,4145,1.4,3787.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9067,1,17.69,29.68,2.32,0.5725,11.0,1020,4278,1.5,3974.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9067,3,18.18,27.74,5.67,0.685,40.0,1018,4200,2.0,3864.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9067,3,17.76,26.68,3.53,0.81625,78.0,1018,4220,2.3,3899.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,3,17.19,28.01,0.9800000000000001,0.6124999999999999,91.0,1018,4246,1.7,3960.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,3,16.28,27.76,2.19,0.45375,328.0,1018,4189,1.1,3889.1979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,3,17.4,27.86,2.9000000000000004,0.53625,51.0,1019,4203,1.1,3881.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,3,16.69,28.0,3.0,0.545,60.0,1019,4249,1.0,3912.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,3,17.63,27.65,4.93,0.56375,53.0,1019,4182,1.5,3832.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9068,3,18.77,31.04,4.37,0.8750000000000001,153.0,1017,4226,2.5,3783.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9068,4,19.04,28.13,4.09,1.62375,262.0,1017,4065,5.3,3682.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9068,4,18.49,29.11,0.68,0.89125,28.0,1018,4088,2.0,3758.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,3,16.98,30.38,0.0,0.8162499999999999,89.0,1017,4119,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,16.45,30.91,0.01,0.94625,305.0,1016,4048,2.7,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,3,16.61,31.0,0.16999999999999998,0.46125,190.0,1018,4078,1.5,3839.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,3,16.81,31.05,0.9199999999999999,0.52125,157.0,1018,4134,1.3,3753.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,3,16.81,30.39,3.31,0.8,267.0,1017,4062,2.5,3756.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9069,3,17.63,29.04,2.05,1.52875,236.0,1019,4234,3.9,3789.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9069,3,18.3,27.0,2.52,2.4762500000000003,289.0,1019,4082,5.4,3756.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9069,4,17.26,26.83,0.75,1.46125,330.0,1020,4081,3.3,3750.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,1,14.9,28.28,0.14,0.97125,107.0,1018,4109,2.0,3829.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,3,15.0,28.29,0.16,1.4000000000000001,192.0,1018,4043,3.2,3774.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,3,15.29,28.19,0.49000000000000005,0.9924999999999999,247.0,1020,4071,2.5,3823.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,3,15.12,28.93,0.9700000000000001,0.76875,225.0,1019,4134,1.6,3780.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,3,15.74,28.25,2.11,1.3337500000000002,245.0,1019,4069,2.8,3750.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9070,3,10.23,19.28,2.0,1.48875,292.0,1019,4235,3.8,3791.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9070,3,11.46,17.39,2.55,2.4625000000000004,294.0,1019,4084,5.3,3758.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9070,4,10.04,16.76,0.8200000000000001,1.4525000000000001,339.0,1020,4082,3.3,3751.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,1,7.85,18.13,0.14,0.9375,109.0,1018,4111,2.0,3832.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,3,8.07,18.0,0.2,1.36125,195.0,1018,4045,3.3,3776.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,3,8.34,18.12,0.47000000000000003,0.99875,252.0,1020,4073,2.5,3825.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,3,8.02,18.84,0.96,0.74875,227.0,1020,4136,1.6,3782.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,3,8.59,18.26,2.15,1.28625,248.0,1019,4071,2.8,3752.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9071,4,16.15,25.64,2.56,1.09625,226.0,1019,4210,2.9,3778.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9071,4,16.36,23.41,2.8,1.9587500000000002,307.0,1019,4030,4.0,3745.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9071,4,14.32,23.54,0.09,1.7375,17.0,1019,4067,3.7,3766.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,1,12.67,24.81,0.0,0.92875,64.0,1018,4089,3.7,3793.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,3,13.19,25.29,0.04,0.9824999999999999,102.0,1018,4019,2.4,3738.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,3,14.18,25.33,0.55,0.5625,69.0,1019,4053,1.7,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,3,14.06,25.95,1.4100000000000001,0.45125,149.0,1019,4100,1.4,3722.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,3,14.49,25.62,2.34,0.97125,256.0,1019,4024,2.3,3735.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9072,3,18.65,29.76,1.79,1.1175000000000002,330.0,1018,4235,3.4,3875.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9072,3,18.78,27.7,1.89,2.385,332.0,1018,4096,4.9,3782.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9072,4,17.31,27.05,0.44000000000000006,1.9837499999999997,347.0,1018,4081,4.8,3795.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,1,14.92,27.92,0.29000000000000004,0.655,351.0,1017,4103,3.0,3822.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,3,16.27,28.37,0.45999999999999996,0.7424999999999999,348.0,1017,4034,2.7,3769.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,3,16.61,28.57,0.8600000000000001,0.9325000000000001,345.0,1019,4060,2.7,3824.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,3,16.95,29.35,0.45999999999999996,0.61625,318.0,1019,4128,1.9,3825.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,3,17.23,29.45,0.91,1.03,322.0,1018,4076,2.3,3754.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9073,4,20.19,31.08,2.8,1.21625,278.0,1017,4207,3.4,3749.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9073,4,20.79,29.65,2.57,2.13625,284.0,1017,4031,4.5,3671.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9073,4,19.14,28.72,0.65,1.6475,339.0,1018,4046,3.7,3778.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,1,16.05,29.9,0.0,0.815,18.0,1017,4059,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,3,16.96,30.89,0.0,0.88875,303.0,1016,3993,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,3,19.13,31.35,0.0,0.84625,359.0,1018,4031,1.8,3805.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,3,18.11,31.23,0.19,0.50125,292.0,1018,4077,1.3,3770.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,3,18.7,31.67,0.37,1.1037499999999998,287.0,1017,4021,2.1,3731.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9074,3,17.34,28.16,3.4899999999999998,0.98875,41.0,1018,4212,2.5,3796.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9074,3,17.16,25.63,2.27,1.55375,353.0,1019,4041,4.0,3774.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9074,3,15.12,26.6,0.14,1.65,44.0,1019,4110,3.8,3776.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,1,14.3,27.8,0.04,1.13875,64.0,1017,4126,4.2,3841.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,14.14,27.78,0.08,1.0350000000000001,56.0,1018,4054,2.5,3778.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,3,14.72,28.58,0.05,0.6925,52.0,1019,4090,1.8,3861.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,3,14.84,28.46,0.7899999999999999,0.79375,60.0,1019,4120,1.7,3730.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,3,15.3,27.74,3.13,0.99125,354.0,1018,4031,2.4,3752.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9075,3,18.8,29.11,4.18,1.0374999999999999,304.0,1018,4219,2.5,3746.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9075,4,18.44,26.43,3.4899999999999998,1.49125,332.0,1018,4054,4.0,3696.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9075,4,17.02,27.27,0.25,1.31625,31.0,1019,4099,3.6,3791.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,3,16.18,28.55,0.01,1.055,68.0,1017,4128,3.9,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,15.91,28.74,0.01,1.0025,56.0,1017,4055,2.5,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,3,16.13,29.24,0.05,0.5375000000000001,36.0,1018,4086,1.7,3854.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,3,16.77,29.28,0.6900000000000001,0.70125,130.0,1018,4131,1.4,3750.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,3,16.75,28.86,3.6399999999999997,0.8574999999999999,352.0,1018,4046,2.4,3757.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9076,3,18.78,31.36,2.67,0.7325,263.0,1017,4234,1.9,3900.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9076,4,19.04,28.24,2.2,1.3975,278.0,1018,4093,3.7,3760.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9076,4,17.82,28.53,0.25,0.6537499999999999,90.0,1019,4162,1.5,3813.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,1,16.17,29.66,0.0,0.82875,92.0,1017,4189,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,1,16.08,30.13,0.0,0.72875,331.0,1017,4106,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,1,16.14,30.29,0.09,0.5125,159.0,1018,4145,1.1,3908.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,3,16.94,30.37,1.23,0.395,128.0,1018,4167,1.3,3773.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,3,17.61,29.71,3.9,0.69625,204.0,1018,4067,1.4,3758.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9077,3,18.13,29.8,2.62,0.965,177.0,1018,4238,2.8,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9077,4,18.23,27.11,3.8899999999999997,1.4962499999999999,251.0,1018,4096,4.2,3733.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9077,4,17.59,27.22,0.56,0.77875,255.0,1019,4146,1.6,3789.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,3,16.07,28.58,0.02,0.75,120.0,1017,4182,1.6,3887.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,1,15.64,28.96,0.0,0.9337500000000001,202.0,1017,4101,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,1,15.66,29.31,0.04,0.49124999999999996,186.0,1018,4139,1.2,3902.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,3,16.2,29.14,1.37,0.40375000000000005,172.0,1019,4171,1.1,3778.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,3,17.01,28.68,4.38,0.9199999999999999,229.0,1018,4074,1.7,3764.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9078,3,19.61,31.16,4.08,0.84625,144.0,1017,4221,2.2,3746.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9078,3,19.23,28.54,3.65,1.3275000000000001,335.0,1018,4066,4.4,3699.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9078,4,18.0,29.62,0.13,1.17,37.0,1019,4114,2.6,3766.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,3,17.34,30.8,0.01,1.0375,69.0,1017,4144,3.1,3878.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,16.56,31.12,0.01,0.8925000000000001,52.0,1017,4071,2.4,3871.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,3,16.79,31.84,0.0,0.485,47.0,1018,4102,1.6,3878.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,3,17.4,31.18,0.7899999999999999,0.56125,126.0,1018,4140,1.4,3764.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,1,17.4,30.95,3.56,0.73,233.0,1018,4051,2.1,3736.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9079,3,18.45,30.67,2.9,1.09625,195.0,1018,4239,2.6,3855.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9079,4,18.68,27.91,4.9399999999999995,1.64625,270.0,1018,4097,4.0,3730.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9079,4,17.94,28.33,1.06,0.6,264.0,1019,4138,1.4,3772.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,3,16.69,29.82,0.01,0.60875,143.0,1017,4178,1.4,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,1,16.0,30.18,0.0,1.04125,238.0,1017,4098,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,3,16.0,30.51,0.05,0.65875,218.0,1018,4135,1.4,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,3,16.46,30.05,1.22,0.55375,206.0,1019,4172,1.4,3782.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,3,17.35,29.69,4.15,0.98,228.0,1018,4076,1.9,3757.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9080,3,15.59,27.88,2.52,1.3912499999999999,228.0,1020,4256,4.3,3983.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9080,3,16.3,24.38,4.920000000000001,1.51875,283.0,1020,4131,5.2,3840.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9080,3,14.65,25.11,1.29,1.25,281.0,1020,4167,3.9,3869.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,3,13.11,26.9,0.24000000000000002,1.13625,265.0,1018,4211,3.3,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,1,13.92,26.79,0.54,1.09625,271.0,1019,4125,3.7,3834.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,1,13.99,26.67,0.77,0.8800000000000001,262.0,1020,4161,2.4,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,3,14.35,27.09,1.37,0.9125,231.0,1020,4197,2.2,3859.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,3,15.14,26.04,3.02,0.9675,272.0,1020,4109,2.6,3774.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9081,3,10.78,21.88,2.4800000000000004,1.4,230.0,1020,4256,4.3,3984.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9081,3,11.84,18.67,4.920000000000001,1.5274999999999999,284.0,1020,4132,5.2,3841.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9081,3,10.31,19.21,1.26,1.2875,282.0,1020,4167,4.0,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,3,8.69,20.96,0.26,1.175,333.0,1018,4212,3.4,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,1,9.45,20.7,0.53,1.1087500000000001,271.0,1019,4126,3.7,3834.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,1,9.44,20.66,0.75,0.8625,264.0,1020,4161,2.5,3906.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,3,9.7,20.94,1.32,0.9037499999999999,257.0,1020,4197,2.3,3860.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,3,10.45,19.88,2.95,0.97125,273.0,1020,4109,2.6,3774.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9082,3,14.19,27.32,1.7,1.51,287.0,1021,4261,4.1,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9082,3,15.15,24.13,4.67,1.7875,297.0,1020,4143,4.8,3874.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9082,3,13.26,24.74,1.17,1.67375,294.0,1020,4173,4.2,3907.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,3,12.34,26.21,0.6000000000000001,1.4212500000000001,326.0,1019,4219,3.6,3924.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,1,12.83,25.93,0.6,1.4212500000000001,286.0,1019,4131,3.8,3815.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,3,12.77,26.08,0.59,1.05375,284.0,1020,4167,2.8,3876.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,3,13.07,26.31,0.84,1.0675,273.0,1020,4204,2.5,3885.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,3,13.64,25.2,2.12,1.05375,291.0,1020,4120,2.7,3786.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9083,3,6.85,18.44,1.5100000000000002,1.7037499999999999,321.0,1021,4260,4.5,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9083,3,8.17,15.86,4.04,2.18125,304.0,1021,4148,4.9,3881.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9083,3,6.28,16.44,1.1099999999999999,1.9699999999999998,300.0,1021,4172,4.4,3916.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,3,5.36,17.59,0.52,1.61375,292.0,1019,4217,3.5,3926.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,1,5.98,17.2,0.72,1.65,343.0,1019,4132,3.9,3818.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,3,5.78,17.51,0.5,1.28,295.0,1021,4166,2.8,3877.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,3,6.0,17.56,0.8400000000000001,1.24625,277.0,1021,4203,2.6,3881.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,3,6.61,16.45,2.31,1.215,301.0,1020,4123,2.9,3784.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9084,3,15.38,28.04,2.42,1.4337499999999999,241.0,1021,4257,4.4,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9084,3,16.06,24.46,5.17,1.6625,312.0,1020,4133,5.3,3841.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9084,3,14.43,25.14,1.28,1.42625,284.0,1020,4166,4.4,3869.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,3,13.08,26.96,0.26,1.2425,272.0,1018,4211,3.6,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,1,13.66,26.8,0.55,1.20875,274.0,1019,4125,3.9,3831.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,1,13.73,26.76,0.6000000000000001,0.8425,268.0,1020,4160,2.8,3903.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,3,14.1,27.11,1.11,0.95125,261.0,1020,4198,2.4,3879.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,3,14.74,26.12,2.87,1.01625,276.0,1020,4110,2.8,3773.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9085,3,15.88,28.1,2.08,1.39375,257.0,1020,4251,4.0,3922.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9085,3,16.47,24.98,4.42,1.96875,294.0,1020,4125,5.6,3872.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9085,3,15.29,25.6,1.24,1.525,343.0,1020,4127,4.0,3832.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,3,13.01,27.38,0.4,0.9837499999999999,262.0,1018,4167,2.2,3876.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,3,13.75,27.2,0.55,1.19875,266.0,1018,4096,2.6,3785.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,1,13.67,27.4,0.38000000000000006,1.0875,277.0,1020,4124,2.6,3864.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,3,13.76,27.36,1.2700000000000002,0.7675,253.0,1020,4180,1.7,3837.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,3,14.54,26.28,3.4800000000000004,0.96875,292.0,1019,4099,2.4,3783.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9086,1,15.78,27.59,1.98,1.0175,325.0,1020,4244,3.2,3847.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9086,3,16.19,25.51,2.79,2.0775,327.0,1019,4114,3.8,3744.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9086,4,15.47,25.39,1.21,1.2175,338.0,1019,4103,2.8,3801.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,1,12.18,26.7,0.32,0.32125000000000004,341.0,1018,4134,1.1,3840.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,3,13.44,26.39,0.41000000000000003,1.02,327.0,1018,4077,2.2,3811.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,3,13.22,26.91,0.38,0.9525,330.0,1020,4100,2.0,3854.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,3,13.34,27.09,1.16,0.37124999999999997,328.0,1020,4164,1.1,3827.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,3,14.02,26.57,2.17,0.855,328.0,1019,4094,1.9,3767.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9087,3,16.44,28.09,2.8400000000000003,1.495,305.0,1020,4251,3.1,3929.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9087,3,16.86,24.19,5.039999999999999,1.87625,281.0,1020,4122,4.2,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9087,3,15.73,25.23,1.29,1.53875,282.0,1020,4150,3.4,3854.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,1,13.51,26.91,0.14,1.045,264.0,1018,4192,2.4,3883.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,1,14.34,26.85,0.38,1.28375,270.0,1019,4112,3.1,3813.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,1,14.25,27.15,0.16,0.9125000000000001,260.0,1020,4145,2.3,3888.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,3,14.6,26.77,1.1500000000000001,0.7124999999999999,247.0,1020,4187,2.2,3854.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,3,15.32,26.08,3.09,0.96125,269.0,1020,4099,2.6,3761.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9088,3,10.96,21.45,2.9200000000000004,1.505,305.0,1020,4251,3.1,3928.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9088,3,12.05,18.06,5.13,1.8462500000000002,280.0,1020,4122,4.2,3830.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9088,3,11.13,18.94,1.31,1.5075,282.0,1020,4150,3.3,3854.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,1,8.59,20.41,0.12000000000000001,1.04125,261.0,1018,4192,2.4,3882.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,1,9.4,20.38,0.38,1.26125,327.0,1019,4112,3.1,3813.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,1,9.19,20.45,0.16,0.8825000000000001,258.0,1020,4145,2.3,3888.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,3,9.43,20.2,1.12,0.7449999999999999,190.0,1020,4187,2.3,3853.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,3,10.22,19.53,3.08,0.94875,267.0,1020,4098,2.6,3761.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9089,3,16.71,29.71,1.56,1.3024999999999998,316.0,1019,4241,3.2,3855.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9089,3,17.19,26.5,5.49,1.82,289.0,1019,4107,3.9,3735.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9089,1,16.42,27.12,1.41,1.36625,333.0,1019,4115,3.0,3819.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,1,14.49,28.83,0.14,0.9575,203.0,1018,4153,2.4,3860.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,14.37,28.96,0.21999999999999997,1.28625,233.0,1018,4084,3.2,3785.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,3,14.21,29.43,0.16,0.9875,252.0,1020,4111,2.6,3852.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,3,14.32,29.25,0.67,0.78,220.0,1019,4168,2.0,3856.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,3,14.92,28.58,3.1599999999999997,1.0175,250.0,1019,4088,2.6,3778.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9090,1,15.22,27.52,1.3900000000000001,0.9675,343.0,1022,4284,3.9,4032.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9090,4,15.76,25.33,4.04,1.255,336.0,1021,4216,4.6,3958.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9090,4,15.83,25.75,2.01,1.02,334.0,1020,4250,3.0,3958.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,4,16.07,24.74,1.55,0.80125,320.0,1019,4266,3.0,3966.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,3,14.91,26.04,4.35,0.9750000000000001,329.0,1019,4196,3.5,3903.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,3,16.07,25.47,2.52,0.79125,335.0,1021,4216,2.1,3905.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,4,15.31,26.39,3.81,0.95375,325.0,1022,4247,2.2,3922.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,1,15.07,25.35,3.33,0.8375,344.0,1021,4179,2.5,3857.8350000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9091,3,15.21,28.05,1.4,1.2962500000000001,214.0,1021,4267,2.7,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9091,3,15.78,24.74,3.38,1.3050000000000002,259.0,1021,4173,3.1,3909.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9091,3,14.56,25.0,1.12,1.03,256.0,1020,4255,2.4,3950.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,1,13.11,26.53,0.5599999999999999,0.88,152.0,1018,4275,2.3,3940.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,3,13.93,25.03,2.25,0.8837499999999999,238.0,1019,4171,2.1,3928.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,3,14.19,25.69,1.2200000000000002,0.895,222.0,1020,4216,2.1,3953.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,3,14.5,25.91,3.5500000000000003,0.87625,222.0,1020,4225,2.1,3855.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,3,14.95,24.89,3.07,0.9925,252.0,1020,4131,2.4,3812.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9092,3,9.94,21.45,1.42,1.28375,221.0,1021,4268,2.7,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9092,3,10.83,18.65,3.4000000000000004,1.30125,261.0,1021,4173,3.1,3899.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9092,3,9.84,18.84,1.1400000000000001,1.03375,264.0,1020,4255,2.3,3949.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,1,8.33,20.39,0.58,0.87625,156.0,1018,4275,2.2,3941.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,3,9.06,18.83,2.35,0.8787499999999999,239.0,1019,4171,2.1,3928.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,3,9.24,19.59,1.2400000000000002,0.89,224.0,1020,4216,2.1,3953.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,3,9.54,19.66,3.56,0.9,307.0,1020,4225,2.0,3855.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,3,9.86,18.68,3.05,0.995,254.0,1020,4131,2.4,3811.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9093,1,14.43,27.58,1.7200000000000002,1.24875,212.0,1020,4269,3.1,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9093,3,15.23,24.34,3.78,1.19875,259.0,1020,4173,2.8,3897.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9093,3,14.08,24.54,1.0899999999999999,0.95875,266.0,1020,4246,2.2,3934.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,1,12.45,26.32,0.31000000000000005,0.8412499999999999,196.0,1018,4270,2.8,3940.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,3,13.45,24.58,2.41,0.855,220.0,1019,4171,1.8,3911.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,3,13.57,25.62,1.24,0.8712500000000001,226.0,1020,4210,1.8,3944.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,3,13.77,25.51,2.78,0.9325000000000001,216.0,1020,4226,2.0,3851.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,3,14.33,24.77,2.87,0.98375,246.0,1020,4134,2.0,3817.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9094,1,8.77,20.24,1.7400000000000002,1.2675,328.0,1020,4270,3.1,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9094,3,9.86,17.35,3.75,1.20375,265.0,1020,4174,2.8,3898.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9094,3,8.95,17.67,1.05,0.9762500000000001,268.0,1020,4247,2.3,3936.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,1,7.27,19.31,0.34,0.8537500000000001,198.0,1018,4271,2.8,3941.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,3,8.2,17.59,2.44,0.855,221.0,1019,4171,1.8,3924.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,3,8.22,18.48,1.2,0.87,352.0,1020,4210,1.8,3944.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,3,8.35,18.33,2.7199999999999998,0.94125,335.0,1020,4226,2.0,3851.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,3,8.85,17.61,2.81,0.9975,247.0,1020,4135,2.0,3817.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9095,1,13.51,25.72,1.4200000000000002,0.9575,339.0,1022,4283,3.9,4025.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9095,3,14.09,23.6,4.109999999999999,1.25625,357.0,1021,4214,4.7,3946.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9095,4,14.08,23.99,2.04,1.0175,332.0,1020,4248,3.1,3970.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,4,14.38,23.08,1.54,0.80375,305.0,1019,4265,3.0,3964.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,3,13.2,24.32,4.34,0.9575,327.0,1019,4196,3.5,3899.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,3,14.33,23.74,2.46,0.74125,341.0,1021,4215,2.2,3906.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,4,13.63,24.62,3.7100000000000004,0.9425,322.0,1022,4247,2.1,3934.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,1,13.4,23.58,3.38,0.82375,342.0,1021,4178,2.5,3860.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9096,3,15.02,28.27,1.44,1.1975,342.0,1022,4272,3.7,3965.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9096,3,15.44,25.24,4.140000000000001,1.44625,275.0,1021,4206,4.2,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9096,3,15.0,26.72,1.15,1.3287499999999999,283.0,1020,4300,3.7,4000.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,3,14.12,27.41,1.27,1.325,258.0,1019,4296,3.6,3978.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,3,15.0,25.4,3.53,1.18875,343.0,1020,4200,3.8,3899.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,3,14.65,27.32,0.9500000000000001,1.1912500000000001,256.0,1021,4249,3.1,3955.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,3,14.47,26.78,3.0100000000000002,1.2525,315.0,1021,4245,3.2,3881.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,3,14.9,26.09,2.31,1.2425,259.0,1021,4140,3.6,3818.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9097,1,15.37,27.89,1.4500000000000002,1.315,304.0,1021,4281,4.3,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9097,3,15.89,25.3,4.489999999999999,1.5699999999999998,298.0,1021,4209,3.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9097,3,14.23,26.08,1.0,1.37875,296.0,1020,4293,3.6,4021.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,3,14.72,26.99,1.38,1.22375,286.0,1018,4297,3.1,3970.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,3,15.0,25.6,3.4,1.1212499999999999,344.0,1019,4197,2.5,3944.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,1,14.63,26.56,1.35,0.925,283.0,1020,4240,2.7,3973.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,3,14.85,26.68,3.6500000000000004,1.0125,283.0,1021,4247,2.5,3912.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,3,15.12,25.71,2.77,1.0337500000000002,284.0,1020,4154,2.6,3839.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9098,1,6.24,18.3,1.4500000000000002,1.45,290.0,1021,4283,4.4,4012.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9098,4,7.11,15.79,4.279999999999999,1.6625,300.0,1021,4214,4.0,3932.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9098,3,5.55,16.45,0.9600000000000001,1.4949999999999999,295.0,1020,4295,3.7,4024.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,3,6.05,17.02,1.36,1.3425,283.0,1018,4298,3.2,3986.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,3,6.17,15.92,3.08,1.1949999999999998,295.0,1019,4201,2.8,3929.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,3,5.65,17.0,1.24,1.04,288.0,1020,4243,2.7,3965.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,3,5.85,16.84,3.41,1.1,290.0,1021,4249,2.5,3949.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,3,6.09,16.04,2.74,1.075,291.0,1021,4159,2.7,3877.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9099,3,17.63,30.92,0.7,1.1825,152.0,1019,4292,2.2,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9099,3,17.76,28.07,1.2,1.13875,199.0,1019,4242,2.3,3979.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9099,1,16.48,28.91,0.13,1.22875,103.0,1019,4359,3.1,4075.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,1,16.05,29.53,0.04,0.75,109.0,1017,4329,1.9,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,3,17.45,28.49,2.01,0.9500000000000001,186.0,1018,4233,1.9,3977.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,3,16.72,29.32,0.62,0.82625,172.0,1019,4283,1.7,3989.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,3,17.37,28.82,2.9600000000000004,1.1075,185.0,1019,4260,1.9,3883.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,3,17.01,28.61,2.08,1.09375,224.0,1019,4141,2.6,3846.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9100,3,9.9,21.34,1.21,1.11625,328.0,1023,4288,2.9,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9100,3,10.26,19.52,1.89,1.35,285.0,1023,4234,2.9,3977.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9100,1,8.82,20.5,0.71,1.16125,270.0,1022,4324,2.8,4050.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,1,8.76,20.62,0.73,1.2075,252.0,1020,4313,2.9,3978.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,3,9.45,19.56,1.77,1.1099999999999999,264.0,1021,4223,2.9,3955.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,1,8.87,20.79,0.63,1.08875,254.0,1022,4271,2.5,4001.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,3,9.37,20.09,1.77,1.195,242.0,1022,4255,2.6,3884.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,3,9.42,19.97,1.62,1.2225,260.0,1022,4154,3.0,3856.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9101,3,16.0,28.34,1.15,1.14625,161.0,1021,4290,2.6,4019.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9101,3,16.09,25.47,2.3200000000000003,1.1687500000000002,227.0,1022,4237,2.7,3985.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9101,1,14.33,26.67,0.56,0.9,337.0,1021,4341,2.5,4088.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,1,14.41,27.03,0.41000000000000003,0.84625,141.0,1019,4322,2.4,3997.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,3,15.62,25.65,2.38,1.0,239.0,1020,4227,2.7,3978.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,3,15.01,27.01,0.45,0.9375,210.0,1021,4280,2.2,3989.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,3,15.45,26.39,2.9699999999999998,1.08875,207.0,1021,4259,2.6,3865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,3,15.44,26.1,1.8599999999999999,1.1625,238.0,1021,4146,3.2,3876.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9102,1,15.34,28.17,2.01,1.23,209.0,1021,4266,2.9,3973.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9102,3,15.96,24.76,4.550000000000001,1.21625,335.0,1020,4166,2.9,3901.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9102,3,14.83,25.06,1.42,0.9837499999999999,247.0,1020,4236,2.3,3923.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,1,13.24,27.04,0.48,0.88875,201.0,1018,4263,2.7,3933.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,3,14.18,25.34,2.3200000000000003,0.8300000000000001,223.0,1019,4165,1.9,3920.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,3,14.37,26.39,1.4100000000000001,0.905,223.0,1020,4204,2.0,3939.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,3,14.51,26.32,2.61,0.95375,216.0,1020,4220,1.9,3870.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,3,15.14,25.33,3.46,0.9925,242.0,1020,4130,1.9,3813.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9103,4,20.42,31.87,1.986666666666667,1.325,317.0,1017,4225,3.8,3878.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9103,3,20.76,29.69,0.9633333333333334,2.966666666666667,316.0,1017,4074,5.1,3823.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9103,4,19.41,28.54,0.16333333333333333,2.491666666666667,341.0,1018,4070,5.0,3772.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,3,16.45,29.72,0.02666666666666667,1.1916666666666664,342.0,1017,4081,2.9,3815.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,3,17.37,30.5,0.05666666666666667,1.075,339.0,1016,4012,2.6,3752.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,3,18.49,30.81,0.28,1.225,308.0,1018,4043,2.5,3802.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,3,19.03,31.55,0.13,0.7041666666666666,319.0,1018,4100,2.0,3704.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,3,19.96,31.58,0.25,1.2999999999999998,308.0,1017,4051,2.9,3735.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9104,3,19.38,30.86,1.71,1.30375,1.0,1017,4238,3.0,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9104,3,19.49,29.62,1.8299999999999998,2.1125,351.0,1016,4103,4.1,3748.4733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9104,3,17.89,27.98,0.22,1.8425,8.0,1017,4081,5.1,3794.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,3,16.05,29.3,0.12,0.9375,12.0,1016,4114,3.8,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,3,17.79,29.38,0.36,0.6775,13.0,1016,4045,2.0,3763.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,3,17.52,30.1,0.5800000000000001,0.9575,358.0,1018,4065,3.0,3831.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,3,18.18,30.78,0.31000000000000005,0.92875,10.0,1018,4136,2.6,3772.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,3,18.37,30.94,0.36,0.9875,347.0,1017,4087,2.8,3732.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9105,3,18.94,29.48,1.79,1.2875,328.0,1017,4235,3.0,3883.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9105,3,18.97,28.2,1.71,2.35875,350.0,1017,4099,4.7,3768.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9105,3,17.42,26.73,0.19000000000000003,2.0575,4.0,1018,4080,5.7,3793.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,1,15.43,27.89,0.1,0.82,7.0,1017,4107,3.9,3813.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,3,16.95,28.06,0.39,0.7575,355.0,1017,4038,2.4,3754.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,3,16.95,28.64,0.5900000000000001,1.05375,354.0,1018,4061,3.0,3827.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,3,17.7,29.42,0.29000000000000004,0.88625,5.0,1018,4130,2.4,3765.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,3,17.8,29.52,0.42,1.0574999999999999,349.0,1017,4082,2.8,3748.7660000000005,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9106,1,15.88,27.94,3.02,0.67625,30.0,1019,4276,1.6,3921.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9106,3,16.35,26.26,6.35,0.65375,5.0,1018,4196,2.0,3878.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9106,3,15.89,25.03,3.6399999999999997,0.6200000000000001,64.0,1018,4215,2.3,3895.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,3,16.21,26.12,1.1400000000000001,0.52,222.0,1018,4243,1.7,3947.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,3,14.86,26.54,2.48,0.47,344.0,1018,4185,1.3,3896.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,3,15.46,26.07,3.2399999999999998,0.54375,41.0,1019,4199,1.3,3890.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,3,15.11,26.38,3.16,0.55,47.0,1019,4244,1.1,3880.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,3,15.94,26.12,5.34,0.6587500000000001,50.0,1018,4175,1.5,3825.9375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9107,1,14.85,25.56,3.39,0.72125,20.0,1021,4270,1.9,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9107,3,14.92,23.43,7.3999999999999995,0.78625,354.0,1020,4178,2.3,3920.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9107,4,13.85,22.44,3.5500000000000003,0.5487500000000001,24.0,1020,4194,1.8,3908.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,3,14.46,23.71,1.65,0.5962500000000001,12.0,1019,4228,1.3,3943.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,3,13.57,24.29,3.05,0.5325,338.0,1019,4165,1.7,3841.97,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,3,13.76,23.61,3.21,0.5762499999999999,16.0,1020,4183,1.4,3870.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,3,13.96,24.01,3.4,0.5625,24.0,1021,4226,1.3,3926.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,3,14.43,23.7,4.43,0.67,11.0,1020,4158,1.8,3810.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9108,1,9.35,19.25,3.42,0.75125,21.0,1021,4271,1.7,3937.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9108,3,9.53,17.66,7.34,0.7662500000000001,29.0,1019,4179,2.1,3921.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9108,4,8.7,16.7,3.5799999999999996,0.64125,29.0,1019,4196,1.9,3902.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,3,9.27,17.76,1.69,0.6375,36.0,1018,4229,1.5,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,3,8.43,18.23,2.97,0.605,341.0,1018,4167,1.5,3844.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,3,8.57,17.71,3.1999999999999997,0.63125,27.0,1020,4184,1.5,3877.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,3,8.7,18.02,3.3899999999999997,0.61625,24.0,1020,4227,1.5,3927.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,3,9.14,17.93,4.37,0.7162499999999999,15.0,1020,4159,1.7,3811.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9109,1,16.42,28.12,2.01,0.73,343.0,1020,4260,2.1,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9109,3,16.78,26.08,4.66,1.21625,340.0,1019,4150,3.2,3827.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9109,3,15.27,24.48,3.86,0.81625,354.0,1019,4148,2.8,3867.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,3,14.69,26.95,1.1400000000000001,0.37,359.0,1018,4189,1.2,3904.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,3,14.68,27.07,1.6,0.61375,319.0,1018,4127,1.8,3832.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,1,14.63,27.46,1.4800000000000002,0.46625,7.0,1020,4147,2.0,3869.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,3,15.02,26.32,2.25,0.42875,352.0,1020,4207,1.3,3896.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,3,15.76,26.57,3.4,0.54125,340.0,1019,4133,1.9,3798.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9110,1,18.19,31.28,0.98,0.5625,23.0,1019,4271,1.5,4003.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9110,3,18.87,28.9,4.42,0.71625,352.0,1017,4174,1.9,3827.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9110,3,17.36,27.1,3.67,0.8049999999999999,49.0,1018,4175,1.9,3863.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,3,17.33,29.74,0.4,0.69875,120.0,1017,4211,1.6,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,3,17.43,29.18,1.11,0.37875000000000003,131.0,1017,4156,1.4,3886.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,3,17.06,29.24,1.19,0.45875,17.0,1018,4170,1.4,3927.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,3,17.37,29.2,1.8800000000000001,0.37125,146.0,1019,4229,1.2,3852.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,3,17.78,29.4,3.37,0.505,355.0,1018,4164,1.5,3812.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9111,1,18.53,30.48,2.81,0.5337500000000001,11.0,1019,4274,1.7,3929.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9111,3,18.57,28.27,6.82,0.6875,351.0,1018,4182,2.6,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9111,4,18.39,26.92,4.03,0.7424999999999999,39.0,1018,4199,2.7,3879.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,4,18.52,28.6,1.2,0.6587500000000001,38.0,1017,4233,2.1,3944.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,3,17.52,28.7,1.8400000000000003,0.57125,299.0,1017,4172,1.6,3865.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,3,18.05,28.65,2.47,0.64,19.0,1019,4188,1.7,3876.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,3,17.55,28.64,2.3,0.6287499999999999,7.0,1019,4235,1.7,3888.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,3,18.4,28.37,4.03,0.61875,14.0,1018,4165,1.8,3816.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9112,1,17.81,30.44,1.6900000000000002,0.55125,26.0,1019,4270,1.0,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9112,3,18.15,28.15,5.71,0.63125,10.0,1017,4168,1.6,3849.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9112,4,17.57,26.73,4.1899999999999995,0.65125,44.0,1018,4175,1.6,3843.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,3,17.6,28.84,0.87,0.65375,50.0,1017,4216,1.6,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,3,16.9,28.5,1.5600000000000003,0.41125,333.0,1017,4156,1.3,3860.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,3,16.82,28.49,1.26,0.515,37.0,1018,4172,1.1,3894.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,3,17.19,28.44,1.93,0.38749999999999996,31.0,1019,4225,1.4,3869.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,3,17.93,28.37,3.31,0.4725,34.0,1018,4158,1.0,3812.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9113,4,21.11,31.96,1.56,1.48625,310.0,1017,4216,4.2,3878.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9113,3,21.38,30.26,0.68,3.1750000000000003,322.0,1017,4050,5.3,3746.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9113,3,19.95,29.06,0.04,2.5875,335.0,1018,4056,5.3,3780.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,1,16.92,30.39,0.0,1.245,344.0,1017,4065,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,3,17.54,31.15,0.0,1.2374999999999998,309.0,1016,4000,2.9,3773.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,3,19.33,31.64,0.05,1.29875,336.0,1018,4033,2.6,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,3,18.82,32.27,0.12,0.8125,318.0,1018,4084,2.2,3687.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,3,19.9,32.01,0.39,1.47125,307.0,1017,4033,3.2,3719.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9114,3,18.78,31.15,3.24,0.86,290.0,1017,4226,2.5,3805.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9114,4,19.17,28.6,4.550000000000001,1.75,275.0,1017,4061,5.4,3686.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9114,4,18.34,29.39,0.73,0.98,27.0,1018,4086,1.9,3755.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,3,17.13,30.57,0.0,0.83375,84.0,1017,4112,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,16.52,31.12,0.01,0.96375,147.0,1016,4043,2.6,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,3,16.81,31.22,0.28,0.48,189.0,1018,4074,1.4,3854.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,3,16.94,31.43,0.95,0.45500000000000007,273.0,1018,4130,1.2,3749.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,3,16.94,30.7,2.92,0.9450000000000001,278.0,1017,4059,2.4,3749.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9115,3,20.59,32.69,0.5433333333333332,1.4583333333333333,349.0,1016,4211,3.7,3959.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9115,3,21.06,31.03,0.25333333333333335,3.2208333333333337,323.0,1016,4043,5.7,3835.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9115,4,19.33,29.37,0.026666666666666665,2.695833333333333,345.0,1017,4041,4.9,3723.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,1,16.57,30.39,0.0,1.4791666666666667,3.0,1016,4043,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,3,17.11,31.36,0.0,1.3125,72.0,1016,3982,3.1,3688.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,3,18.67,31.95,0.0,1.4541666666666666,350.0,1017,4018,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,3,19.43,32.72,0.0,0.8416666666666667,62.0,1017,4061,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,4,20.28,32.82,0.0,1.2125,40.0,1017,4018,2.4,3724.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9116,3,17.62,29.81,4.11,1.47375,205.0,1020,4252,3.5,3928.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9116,4,17.95,25.99,5.15,1.79,270.0,1020,4123,4.5,3845.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9116,3,16.76,26.79,1.46,1.41625,272.0,1020,4156,3.6,3856.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,3,14.81,28.6,0.13999999999999999,1.0575,237.0,1018,4198,2.7,3885.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,1,15.46,28.65,0.43999999999999995,1.17375,334.0,1019,4116,3.0,3823.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,3,15.55,28.81,0.26,0.8975,233.0,1020,4150,2.4,3897.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,3,15.96,28.66,1.2100000000000002,0.81625,203.0,1020,4190,2.3,3898.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,3,16.61,27.87,3.3099999999999996,1.0212500000000002,243.0,1020,4100,2.5,3764.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9117,3,18.73,30.44,4.51,0.9249999999999999,173.0,1017,4234,2.5,3845.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9117,5,18.9,27.73,5.62,1.63625,257.0,1018,4089,4.7,3719.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9117,5,18.72,27.74,1.6400000000000001,0.835,288.0,1019,4117,1.9,3757.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,3,17.23,29.65,0.02,0.70875,132.0,1017,4156,1.3,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,3,16.19,30.0,0.0,1.0875000000000001,217.0,1017,4081,2.8,3778.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,16.24,30.62,0.0,0.7337500000000001,225.0,1018,4113,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,3,16.69,30.08,0.56,0.49625,189.0,1018,4160,1.4,3789.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,3,17.2,29.42,3.7600000000000002,0.9700000000000001,224.0,1018,4071,2.1,3756.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9118,3,17.34,30.18,5.03,1.405,189.0,1019,4249,3.3,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9118,4,17.76,26.71,5.35,1.615,260.0,1020,4118,4.2,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9118,3,16.68,27.19,1.1,1.12375,265.0,1020,4154,3.4,3839.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,1,14.6,28.91,0.12,0.91625,210.0,1018,4194,2.5,3894.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,1,15.06,29.19,0.26,1.0525,220.0,1018,4114,2.8,3824.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,3,15.16,29.39,0.09999999999999999,0.8625,213.0,1020,4148,2.4,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,3,15.64,29.14,1.3,0.7849999999999999,184.0,1019,4186,2.1,3844.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,3,16.3,28.4,3.37,0.98,223.0,1019,4095,2.4,3764.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9119,3,11.77,22.08,4.98,1.405,190.0,1019,4250,3.4,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9119,4,12.8,18.95,5.3999999999999995,1.60375,260.0,1020,4119,4.3,3816.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9119,3,11.96,19.14,1.1,1.15375,278.0,1020,4155,3.4,3840.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,1,9.54,20.66,0.12,0.9462499999999999,210.0,1018,4195,2.6,3895.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,1,10.07,20.81,0.26,1.0525,221.0,1018,4114,2.8,3825.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,3,10.07,20.83,0.11,0.8699999999999999,214.0,1020,4149,2.4,3896.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,3,10.37,20.88,1.3,0.7925,186.0,1019,4186,2.1,3845.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,3,11.1,20.16,3.4000000000000004,0.9762500000000001,224.0,1019,4095,2.4,3764.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9120,3,18.84,30.16,3.99,1.04875,88.0,1017,4222,2.5,3781.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9120,4,18.86,27.73,3.74,1.59125,281.0,1018,4054,5.0,3691.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9120,4,17.61,28.65,0.44,1.3250000000000002,35.0,1018,4086,3.3,3776.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,3,16.78,29.98,0.0,1.03375,71.0,1017,4113,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,16.29,30.34,0.03,1.0924999999999998,73.0,1017,4041,2.9,3813.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,3,16.54,30.41,0.4,0.5762499999999999,71.0,1018,4071,2.0,3834.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,3,16.83,30.74,1.37,0.7450000000000001,84.0,1018,4124,1.7,3744.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,3,16.74,30.02,3.08,0.9712500000000001,267.0,1018,4050,2.7,3755.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9121,3,17.02,27.16,3.4299999999999997,0.9675,251.0,1018,4212,2.5,3762.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9121,3,16.73,24.46,2.55,1.6675,326.0,1019,4038,3.7,3738.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9121,4,14.66,25.34,0.19,1.62125,32.0,1019,4095,4.1,3794.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,3,13.93,26.58,0.02,1.0050000000000001,64.0,1017,4117,4.2,3854.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,13.99,26.56,0.060000000000000005,1.0,62.0,1018,4044,2.4,3784.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,3,14.5,27.1,0.15000000000000002,0.6637500000000001,47.0,1019,4078,1.6,3843.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,3,14.81,27.6,0.9500000000000001,0.69,50.0,1019,4117,1.3,3737.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,3,15.06,26.9,3.3,0.9625000000000001,329.0,1018,4032,2.3,3749.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9122,3,18.74,30.57,4.37,0.76875,181.0,1017,4235,2.4,3797.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9122,5,18.89,27.76,5.09,1.495,255.0,1018,4091,4.4,3727.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9122,4,18.16,28.1,0.78,0.6174999999999999,278.0,1019,4127,1.6,3764.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,3,17.02,29.74,0.02,0.65,124.0,1017,4167,2.0,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,3,16.27,30.11,0.0,0.95875,228.0,1017,4090,2.5,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,3,16.3,30.66,0.01,0.47125,324.0,1018,4124,1.4,3893.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,3,16.72,30.34,0.8300000000000001,0.4375,188.0,1018,4165,1.4,3775.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,3,17.47,29.67,4.109999999999999,0.8975,235.0,1018,4070,1.8,3747.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9123,4,18.38,29.19,3.16,1.1,73.0,1018,4218,2.6,3785.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9123,4,18.37,26.74,3.08,1.685,331.0,1018,4049,4.3,3700.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9123,4,16.69,27.57,0.36,1.45875,52.0,1019,4085,3.7,3764.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,3,15.68,28.9,0.0,1.075,65.0,1017,4113,4.2,3837.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,3,15.7,29.18,0.06999999999999999,1.07125,66.0,1017,4041,3.0,3780.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,3,16.05,29.28,0.37,0.5599999999999999,56.0,1018,4072,2.0,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,3,16.39,29.32,1.3,0.77,267.0,1018,4121,1.7,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,3,16.4,29.31,3.1799999999999997,0.9650000000000001,3.0,1018,4044,2.4,3754.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9124,3,18.87,31.89,2.9299999999999997,0.66625,267.0,1017,4235,1.9,3921.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9124,3,19.29,28.7,2.01,1.3162500000000001,252.0,1018,4097,3.7,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9124,3,17.84,28.92,0.24000000000000002,0.6575,87.0,1019,4171,1.9,3808.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,1,16.2,29.9,0.0,0.7749999999999999,9.0,1017,4196,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,1,16.24,30.38,0.0,0.68625,334.0,1017,4112,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,3,16.44,30.44,0.24,0.40375,71.0,1018,4152,1.3,3915.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,3,17.16,30.74,1.85,0.3725,132.0,1018,4170,1.2,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,3,17.82,29.53,3.9,0.59125,194.0,1018,4068,1.8,3768.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9125,3,14.82,27.83,0.99,1.63,293.0,1022,4266,4.4,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9125,3,15.54,24.75,2.98,1.835,311.0,1021,4160,5.0,3921.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9125,3,13.62,25.81,0.91,1.7425000000000002,309.0,1021,4198,4.7,3926.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,1,12.74,26.68,0.34,1.65875,283.0,1019,4237,4.8,3926.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,1,13.44,26.43,0.9,1.4962499999999999,292.0,1020,4152,4.7,3846.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,3,13.69,26.46,0.6400000000000001,1.1425,290.0,1021,4184,3.0,3906.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,3,13.96,26.9,1.29,1.13625,268.0,1021,4215,3.1,3879.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,3,15.16,25.82,1.56,1.11125,297.0,1021,4139,2.9,3804.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9126,3,3.54,15.88,1.02,1.63,336.0,1022,4266,4.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9126,3,4.66,13.84,3.01,1.83125,312.0,1021,4161,5.1,3922.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9126,3,3.12,14.26,0.89,1.735,308.0,1021,4199,4.8,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,1,2.07,14.96,0.38,1.65875,284.0,1019,4238,4.9,3955.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,1,2.72,14.64,0.92,1.48875,292.0,1020,4153,4.8,3846.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,3,2.89,14.88,0.6500000000000001,1.1462500000000002,290.0,1021,4185,3.1,3921.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,3,3.07,15.06,1.2999999999999998,1.14125,268.0,1021,4216,3.1,3879.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,3,4.2,14.1,1.6,1.11125,297.0,1021,4139,3.0,3804.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9127,3,14.6,26.78,1.02,1.625,303.0,1023,4266,4.5,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9127,3,15.14,23.61,2.8099999999999996,1.8624999999999998,336.0,1021,4165,5.4,3937.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9127,3,13.21,24.88,0.93,1.83,311.0,1021,4200,4.9,3929.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,1,12.52,25.66,0.5,1.65875,292.0,1020,4237,5.1,3926.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,1,13.07,25.37,0.9299999999999999,1.48125,304.0,1020,4156,5.0,3852.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,3,13.42,25.48,0.6900000000000001,1.16625,310.0,1022,4185,3.1,3909.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,3,13.72,25.88,1.49,1.16625,284.0,1022,4216,3.2,3880.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,3,14.92,24.9,1.44,1.0799999999999998,319.0,1022,4142,3.1,3808.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9128,3,3.96,15.72,1.02,1.63,304.0,1022,4267,4.5,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9128,3,4.93,13.58,2.8499999999999996,1.85875,337.0,1021,4166,5.4,3938.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9128,3,3.32,14.22,0.92,1.81375,311.0,1021,4201,5.0,3930.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,1,2.44,14.81,0.48,1.6549999999999998,292.0,1020,4238,5.2,3928.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,1,2.99,14.54,0.98,1.4775,304.0,1020,4156,5.0,3853.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,3,3.27,14.68,0.7000000000000001,1.1625,310.0,1021,4186,3.2,3910.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,3,3.47,14.96,1.5,1.15875,284.0,1022,4217,3.2,3880.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,3,4.63,14.0,1.46,1.0625,319.0,1021,4143,3.1,3809.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9129,3,14.99,28.74,1.9399999999999997,1.215,314.0,1021,4259,2.9,3998.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9129,3,15.97,26.06,3.9099999999999997,1.5150000000000001,294.0,1020,4139,3.4,3894.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9129,1,13.91,26.5,1.3000000000000003,1.2962500000000001,291.0,1020,4176,2.7,3908.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,1,12.95,27.66,0.67,1.19,280.0,1019,4222,2.9,3924.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,1,13.89,27.44,0.74,1.1375,284.0,1019,4132,2.8,3839.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,3,13.65,27.57,0.6599999999999999,0.805,343.0,1020,4169,2.1,3878.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,3,13.88,27.98,1.08,0.8262499999999999,279.0,1020,4202,2.1,3902.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,3,14.73,26.72,2.17,0.8612500000000001,280.0,1020,4115,2.1,3780.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9130,3,15.06,28.06,1.33,1.4625000000000001,311.0,1021,4268,4.8,4005.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9130,3,15.96,25.87,2.78,1.9000000000000004,305.0,1020,4158,5.6,3892.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9130,3,14.34,26.11,0.7,1.67875,324.0,1020,4204,4.9,3916.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,1,13.17,27.03,0.38,1.5587499999999999,323.0,1019,4242,5.4,3942.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,1,13.93,26.73,0.6,1.475,300.0,1019,4150,5.5,3856.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,3,13.85,27.2,0.59,1.07125,301.0,1020,4188,3.6,3931.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,3,14.12,27.54,1.06,1.13375,292.0,1020,4214,3.8,3918.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,3,14.78,26.24,1.7700000000000002,1.13875,323.0,1020,4132,3.4,3796.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9131,3,16.77,28.57,2.7,1.525,228.0,1020,4252,3.2,3930.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9131,3,17.15,24.48,4.85,1.9425,284.0,1020,4125,4.3,3834.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9131,3,16.02,25.6,1.21,1.61875,283.0,1020,4151,3.5,3856.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,1,13.76,27.31,0.16000000000000003,1.10375,269.0,1018,4193,2.5,3885.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,1,14.71,27.23,0.43,1.33375,274.0,1019,4113,3.1,3813.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,3,14.63,27.52,0.2,0.9375,264.0,1020,4146,2.3,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,3,14.95,27.12,1.1500000000000001,0.74625,252.0,1020,4189,2.3,3856.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,3,15.66,26.41,3.08,0.9650000000000001,273.0,1020,4101,2.6,3763.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9132,1,18.21,29.81,1.46,0.93625,328.0,1018,4257,2.1,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9132,3,18.62,27.56,4.739999999999999,1.1575000000000002,325.0,1017,4151,2.7,3794.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9132,3,17.04,25.11,3.66,0.8999999999999999,344.0,1018,4137,2.7,3843.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,3,16.72,27.77,1.19,0.785,330.0,1017,4180,1.9,3903.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,3,16.84,27.48,1.41,0.65125,264.0,1017,4125,1.3,3863.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,3,16.91,28.7,1.1400000000000001,0.82125,322.0,1019,4140,1.8,3878.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,3,17.01,28.49,1.51,0.75,305.0,1019,4204,1.8,3884.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,3,17.69,28.57,2.59,0.83375,314.0,1018,4136,2.0,3799.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9133,3,19.82,31.78,0.68,0.905,330.0,1017,4252,2.4,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9133,3,20.15,30.13,5.48,1.24625,329.0,1016,4141,2.8,3742.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9133,4,18.74,28.15,0.14,1.0662500000000001,10.0,1017,4117,3.0,3838.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,1,16.93,29.49,0.03,0.7575000000000001,11.0,1016,4161,2.2,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,18.3,29.79,0.5800000000000001,0.5475,357.0,1016,4101,1.6,3841.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,3,18.01,30.39,0.26,0.67125,329.0,1018,4119,2.4,3904.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,3,18.29,30.85,0.27,0.72875,334.0,1018,4187,1.9,3809.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,3,18.49,31.45,0.11,0.825,314.0,1017,4129,2.1,3802.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9134,3,19.45,31.66,0.78,0.9125,332.0,1017,4248,2.4,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9134,3,19.81,30.1,3.12,1.35375,326.0,1016,4128,2.9,3742.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9134,3,18.41,28.51,0.12,1.3,17.0,1017,4104,3.6,3843.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,1,16.55,29.59,0.02,0.83875,10.0,1016,4147,2.7,3879.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,18.1,30.12,0.33000000000000007,0.68375,8.0,1016,4081,1.7,3810.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,3,17.82,30.62,0.34,0.73125,325.0,1018,4100,2.2,3882.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,3,17.98,30.92,0.24,0.7899999999999999,358.0,1018,4170,2.1,3923.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,3,18.24,31.69,0.09,0.85375,309.0,1017,4116,2.2,3789.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9135,3,15.2,27.43,1.83,1.36625,275.0,1020,4254,4.0,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9135,3,15.88,23.73,4.42,2.0999999999999996,293.0,1020,4131,5.1,3853.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9135,3,14.75,24.82,0.91,1.73125,292.0,1020,4148,4.2,3851.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,1,12.27,26.47,0.12000000000000001,1.0675,281.0,1018,4190,2.5,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,1,13.27,26.27,0.42,1.3624999999999998,285.0,1019,4112,2.9,3804.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,1,13.16,26.48,0.31,0.9125,282.0,1020,4143,2.2,3881.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,3,13.4,26.27,0.96,0.77125,266.0,1020,4189,1.9,3857.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,3,14.15,25.35,3.03,0.9550000000000001,288.0,1019,4104,2.2,3792.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9136,3,20.35,32.26,0.56,1.025,325.0,1017,4258,3.4,3986.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9136,3,20.51,30.78,4.970000000000001,1.4075,337.0,1016,4152,3.5,3769.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9136,3,19.19,28.67,0.1,1.2,3.0,1017,4126,3.9,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,1,17.47,29.99,0.03,0.8512500000000001,3.0,1016,4171,2.8,3897.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,18.71,30.12,0.44000000000000006,0.55875,348.0,1016,4113,1.4,3856.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,3,18.31,30.61,0.79,0.77,327.0,1017,4127,2.6,3860.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,3,18.25,31.41,0.28,0.86875,332.0,1018,4196,2.2,3820.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,3,18.74,31.75,0.1,0.8625,305.0,1017,4141,2.4,3840.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9137,3,17.02,29.05,1.64,1.0750000000000002,345.0,1019,4244,3.1,3921.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9137,3,17.48,26.8,3.09,1.8875000000000002,335.0,1018,4113,4.1,3733.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9137,4,16.49,25.74,1.29,1.1087500000000001,350.0,1019,4093,4.0,3767.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,1,13.78,27.07,0.6200000000000001,0.77,8.0,1017,4129,2.0,3836.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,3,15.26,27.72,0.85,0.69875,318.0,1018,4067,2.2,3802.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,15.05,27.84,0.87,0.7012499999999999,344.0,1019,4091,2.7,3849.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,3,15.44,27.88,1.02,0.7525,349.0,1019,4160,1.7,3843.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,3,15.99,28.61,1.52,0.8575,343.0,1018,4096,2.3,3785.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9138,1,13.9,25.09,1.53,1.325,318.0,1021,4257,4.1,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9138,3,14.63,22.31,4.579999999999999,2.27,317.0,1020,4146,5.8,3871.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9138,3,13.06,22.14,1.98,1.75375,319.0,1020,4141,4.7,3846.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,3,11.39,24.35,0.7000000000000001,0.9825,305.0,1019,4175,2.3,3893.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,1,12.11,24.31,1.02,1.2574999999999998,312.0,1019,4111,3.0,3806.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,1,12.09,24.46,1.04,1.10875,320.0,1021,4137,2.8,3869.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,3,12.24,24.28,1.49,0.755,322.0,1021,4188,1.8,3859.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,3,13.04,23.28,3.8500000000000005,0.98,318.0,1020,4117,2.8,3792.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9139,3,16.28,30.33,1.85,0.8049999999999999,323.0,1019,4245,2.6,3853.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9139,3,16.83,27.7,2.98,1.8624999999999998,324.0,1018,4118,3.1,3741.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9139,4,16.11,27.74,1.1,0.9837499999999999,339.0,1019,4107,2.3,3788.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,1,13.14,28.93,0.4,0.42125,231.0,1018,4136,1.0,3845.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,3,14.3,28.97,0.4700000000000001,0.7949999999999999,300.0,1018,4083,1.8,3809.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,3,14.03,29.57,0.56,0.7537499999999999,336.0,1019,4104,1.7,3853.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,3,14.3,29.41,1.1,0.41000000000000003,296.0,1019,4170,1.0,3851.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,3,14.99,29.42,1.9100000000000001,0.6749999999999999,340.0,1018,4097,1.5,3769.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9140,3,15.02,26.75,2.2800000000000002,1.355,251.0,1020,4248,4.0,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9140,3,15.56,23.93,4.07,1.9662499999999996,315.0,1019,4118,5.5,3813.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9140,4,14.52,24.48,1.1199999999999999,1.4375,297.0,1019,4123,3.8,3825.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,3,12.38,26.14,0.36000000000000004,0.90375,263.0,1018,4163,2.3,3870.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,3,12.9,26.11,0.51,1.2662499999999999,250.0,1018,4092,2.7,3791.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,1,12.78,26.37,0.31,1.06625,273.0,1020,4120,2.7,3861.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,3,12.82,26.25,1.1,0.75875,236.0,1019,4176,1.8,3834.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,3,13.51,25.38,3.37,0.9625,270.0,1019,4095,2.6,3782.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9141,3,19.59,32.1,0.9400000000000002,1.075,345.0,1017,4245,2.6,3949.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9141,3,20.01,30.76,2.1999999999999997,1.4449999999999998,338.0,1016,4118,3.1,3730.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9141,3,18.74,29.2,0.28,1.27125,14.0,1017,4096,3.8,3789.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,3,16.7,30.24,0.05,0.845,222.0,1016,4138,2.9,3827.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,18.66,30.64,0.35000000000000003,0.6387499999999999,13.0,1016,4068,1.5,3788.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,3,18.1,31.4,0.5800000000000001,0.6412500000000001,341.0,1018,4090,2.5,3851.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,3,18.33,31.4,0.32999999999999996,0.835,352.0,1018,4159,2.2,3822.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,3,18.58,32.3,0.18,0.77625,332.0,1017,4106,2.2,3754.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9142,3,14.5,27.2,1.25,1.2925,200.0,1021,4273,2.8,3931.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9142,3,14.58,23.9,3.66,1.125,246.0,1021,4201,3.2,3913.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9142,1,13.12,25.02,0.93,1.3375,234.0,1020,4300,3.2,4000.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,3,12.92,25.66,0.9500000000000001,1.0987500000000001,162.0,1019,4298,2.8,3983.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,3,13.64,23.81,3.8,1.02875,237.0,1019,4194,2.8,3910.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,3,13.54,25.14,1.08,1.15875,221.0,1020,4244,2.4,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,3,13.9,24.96,3.77,1.145,225.0,1021,4239,2.4,3873.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,1,13.94,24.36,2.88,1.1275,240.0,1021,4134,2.7,3851.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9143,3,14.3,27.25,1.5899999999999999,1.20125,237.0,1021,4270,2.8,3961.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9143,3,14.5,24.09,4.01,1.125,264.0,1021,4196,3.6,3908.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9143,3,13.08,25.27,1.0300000000000002,1.1625,263.0,1020,4294,2.5,4002.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,3,12.93,25.99,1.3699999999999999,0.9662499999999999,238.0,1019,4294,2.4,3959.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,3,13.59,24.12,3.8899999999999997,0.9425,258.0,1019,4190,3.1,3921.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,3,13.42,25.38,1.2,0.92875,242.0,1020,4239,2.4,3969.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,3,13.74,25.35,3.5799999999999996,1.005,249.0,1021,4237,2.4,3878.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,3,13.85,24.72,2.7700000000000005,1.0925,256.0,1021,4132,2.9,3831.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9144,4,16.27,30.59,1.51,1.18875,319.0,1020,4268,3.0,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9144,3,16.97,27.11,3.8000000000000003,1.1837499999999999,258.0,1020,4168,3.1,3887.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9144,3,15.68,27.37,1.19,0.84875,258.0,1020,4245,1.9,3934.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,1,13.98,29.07,0.42,0.80375,170.0,1018,4270,2.6,3938.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,3,14.94,27.48,2.5300000000000002,0.7625,225.0,1019,4168,1.9,3913.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,3,15.22,28.33,1.3199999999999998,0.8600000000000001,350.0,1020,4210,1.8,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,3,15.47,28.32,3.13,0.8675,230.0,1020,4223,1.8,3850.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,3,16.04,27.43,3.0699999999999994,0.9700000000000001,252.0,1020,4130,2.3,3811.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9145,3,10.22,21.71,1.47,1.18875,318.0,1020,4267,3.0,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9145,3,11.24,18.81,3.75,1.1912500000000001,261.0,1020,4168,3.1,3887.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9145,3,10.28,19.07,1.1800000000000002,0.86625,261.0,1020,4245,1.9,3937.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,1,8.47,20.7,0.43,0.79625,167.0,1018,4270,2.6,3938.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,3,9.31,19.12,2.49,0.7949999999999999,236.0,1019,4168,1.9,3925.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,3,9.53,19.89,1.33,0.84625,230.0,1020,4210,1.8,3946.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,3,9.73,19.84,3.1799999999999997,0.8200000000000001,233.0,1020,4223,1.8,3851.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,3,10.17,18.92,3.07,0.95875,254.0,1020,4130,2.3,3810.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9146,1,12.4,24.64,1.1800000000000002,1.825,1.0,1023,4288,4.0,4039.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9146,3,13.1,22.65,1.83,2.075,354.0,1022,4226,4.1,3978.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9146,1,11.36,23.55,0.5700000000000001,1.8825,353.0,1021,4289,3.0,4021.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,3,10.86,24.09,0.74,1.4875,345.0,1020,4293,2.6,3972.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,3,11.77,22.73,2.0500000000000003,1.6625,354.0,1020,4207,3.0,3937.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,3,11.42,24.0,0.6900000000000001,1.3162500000000001,327.0,1021,4238,2.2,3965.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,3,11.68,23.51,2.2899999999999996,1.33375,13.0,1022,4254,2.4,3901.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,3,11.98,23.4,1.7,1.30875,358.0,1022,4171,2.3,3890.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9147,3,15.14,28.16,2.21,1.1175000000000002,200.0,1020,4263,2.3,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9147,3,15.98,24.7,4.92,1.21375,254.0,1020,4159,3.1,3891.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9147,3,15.0,25.09,1.4100000000000001,0.93625,247.0,1020,4225,2.2,3912.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,3,13.44,27.33,0.28,0.8712500000000001,198.0,1018,4255,2.0,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,3,14.07,25.81,1.72,0.85375,226.0,1018,4160,1.9,3903.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,3,14.43,26.74,1.5,0.89375,241.0,1020,4199,1.8,3938.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,3,14.39,26.75,2.1399999999999997,0.855,216.0,1020,4216,1.9,3865.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,3,15.1,25.58,3.83,0.9862500000000001,238.0,1020,4126,2.1,3804.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9148,3,9.9,20.98,2.0100000000000002,1.2325,201.0,1021,4262,2.7,3957.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9148,5,10.86,17.85,5.06,1.2974999999999999,269.0,1021,4154,3.2,3872.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9148,3,10.05,18.28,1.3199999999999998,1.0425,273.0,1020,4214,2.5,3906.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,3,8.4,20.3,0.23,1.11625,219.0,1018,4248,2.5,3913.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,1,8.86,19.3,1.1400000000000001,0.9874999999999999,328.0,1019,4155,2.2,3869.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,3,9.18,19.62,1.53,0.81375,256.0,1020,4194,2.2,3937.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,3,9.2,20.06,1.91,0.99125,214.0,1020,4213,2.2,3866.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,3,9.84,18.87,3.57,0.9575,246.0,1020,4124,2.1,3794.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9149,1,16.71,30.91,1.69,1.2200000000000002,217.0,1020,4269,3.1,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9149,3,17.39,27.47,3.87,1.19625,261.0,1020,4172,2.9,3896.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9149,3,16.14,27.63,1.1400000000000001,0.95,262.0,1020,4246,2.1,3937.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,1,14.48,29.54,0.35,0.81,188.0,1018,4270,2.8,3940.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,3,15.52,27.73,2.58,0.7925000000000001,234.0,1019,4170,1.9,3911.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,3,15.7,28.8,1.28,0.82875,235.0,1020,4210,1.7,3945.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,3,15.94,28.75,2.93,0.925,331.0,1020,4225,2.0,3851.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,3,16.52,27.92,2.96,0.995,247.0,1020,4133,2.1,3819.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9150,3,13.78,25.93,1.28,1.20625,315.0,1022,4287,2.8,4020.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9150,3,14.1,23.25,2.4799999999999995,1.3187499999999999,236.0,1022,4232,3.1,3980.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9150,1,12.41,24.38,0.65,1.08875,209.0,1021,4331,2.6,4060.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,1,12.34,24.65,0.6000000000000001,0.9249999999999999,171.0,1019,4316,2.5,3990.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,3,13.51,23.24,2.44,1.10375,235.0,1020,4221,3.0,3961.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,3,12.94,24.69,0.49,1.08375,221.0,1021,4273,2.4,3988.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,3,13.29,24.18,2.92,1.2325,220.0,1021,4256,2.6,3897.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,3,13.32,23.76,1.88,1.2875,234.0,1021,4144,3.5,3844.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9151,1,17.36,30.68,0.94,1.20875,154.0,1021,4302,2.6,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9151,3,17.47,27.62,2.12,1.21625,218.0,1021,4254,2.5,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9151,1,15.78,28.82,0.54,1.16625,171.0,1020,4359,2.9,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,1,15.83,29.33,0.44,1.02875,192.0,1019,4336,2.4,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,3,16.73,27.91,2.06,1.13,217.0,1019,4244,2.4,3965.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,3,16.36,29.4,0.47000000000000003,1.0662500000000001,198.0,1021,4294,2.3,4024.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,3,16.75,28.54,2.57,1.175,191.0,1021,4269,2.2,3883.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,3,16.76,28.37,1.6700000000000002,1.15,217.0,1021,4162,2.2,3892.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9152,1,14.64,27.34,0.7,1.21,160.0,1021,4307,2.8,4010.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9152,3,14.78,24.54,2.09,1.175,218.0,1021,4262,2.5,4005.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9152,1,13.34,25.62,0.54,1.1837499999999999,180.0,1020,4369,3.3,4112.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,1,13.36,26.06,0.5,1.1637499999999998,331.0,1019,4343,2.5,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,3,14.1,24.92,1.8699999999999999,1.15375,209.0,1019,4251,2.4,3972.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,3,13.76,26.24,0.47000000000000003,1.0462500000000001,200.0,1021,4298,2.3,4030.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,3,14.15,25.37,2.4699999999999998,1.12625,187.0,1021,4272,2.4,3920.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,1,14.1,25.28,1.57,1.1287500000000001,215.0,1021,4168,2.3,3867.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9153,3,18.48,32.43,0.72,1.2287500000000002,146.0,1018,4292,2.3,3943.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9153,3,18.63,29.44,0.9500000000000001,1.1400000000000001,190.0,1019,4244,2.4,3990.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9153,3,17.62,30.38,0.1,1.4075,86.0,1019,4363,3.6,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,1,16.96,31.04,0.01,0.84625,95.0,1017,4331,2.2,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,3,18.23,29.85,1.9,0.9874999999999999,169.0,1017,4234,1.6,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,3,17.7,30.54,0.79,0.78375,153.0,1018,4283,1.5,3937.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,3,18.32,30.15,2.88,1.05375,180.0,1018,4260,1.8,3856.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,1,17.89,29.98,2.12,1.0325,222.0,1018,4138,2.3,3845.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9154,1,7.97,20.14,0.9,1.36,328.0,1023,4299,3.7,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9154,3,8.39,18.87,1.32,1.4925000000000002,285.0,1022,4250,3.8,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9154,1,7.1,19.52,0.52,1.4325,246.0,1022,4343,3.6,4071.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,1,7.16,19.59,0.68,1.51375,225.0,1020,4330,3.4,3994.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,3,7.52,18.82,1.17,1.32125,255.0,1021,4239,3.1,3964.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,3,7.2,19.82,0.53,1.2999999999999998,231.0,1022,4285,2.9,4021.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,3,7.72,19.04,1.3399999999999999,1.41625,224.0,1022,4267,2.9,3957.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,1,7.5,19.02,1.3599999999999999,1.44125,255.0,1022,4167,3.3,3868.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9155,3,12.96,25.41,1.35,1.2774999999999999,204.0,1022,4273,2.8,3932.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9155,3,13.1,22.24,3.7399999999999998,1.11625,248.0,1021,4202,3.2,3915.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9155,1,11.76,23.36,0.98,1.33,234.0,1020,4302,3.2,4002.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,3,11.48,23.89,0.9600000000000001,1.095,165.0,1019,4299,2.8,3985.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,3,12.24,22.1,3.73,0.955,239.0,1019,4195,2.9,3912.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,3,12.08,23.47,1.04,1.1412499999999999,225.0,1020,4246,2.4,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,3,12.42,23.28,3.8100000000000005,1.14625,228.0,1021,4240,2.4,3873.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,1,12.44,22.66,2.89,1.1375,237.0,1021,4134,2.7,3850.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9156,1,15.45,28.41,0.87,1.21625,157.0,1021,4303,2.6,4013.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9156,3,15.62,25.54,2.14,1.1937499999999999,216.0,1021,4256,2.5,4005.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9156,1,14.06,26.62,0.54,1.1575,184.0,1020,4363,3.0,4109.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,1,14.07,27.09,0.44,1.0675,165.0,1019,4338,2.4,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,3,14.91,25.89,2.0300000000000002,1.1199999999999999,208.0,1019,4246,2.4,3968.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,3,14.55,27.19,0.49000000000000005,1.0462500000000001,195.0,1020,4295,2.2,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,3,14.93,26.35,2.56,1.1412499999999999,187.0,1020,4270,2.3,3906.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,3,14.9,26.25,1.68,1.125,212.0,1021,4163,2.2,3863.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9157,4,20.55,32.75,1.0199999999999998,1.7083333333333335,320.0,1016,4228,4.1,3920.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9157,3,21.05,30.61,0.55,3.345833333333333,336.0,1016,4083,6.0,3804.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9157,3,19.74,29.18,0.07666666666666667,3.0416666666666665,347.0,1017,4075,6.0,3722.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,1,16.9,30.27,0.02,1.8,355.0,1016,4082,4.2,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,3,18.67,31.15,0.0033333333333333335,1.5708333333333333,21.0,1016,4016,3.0,3758.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,3,18.79,31.67,0.06666666666666667,1.8,351.0,1017,4046,3.0,3802.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,3,19.22,32.41,0.016666666666666666,1.1583333333333332,334.0,1017,4100,2.5,3699.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,3,20.06,32.58,0.03333333333333333,1.5875000000000001,337.0,1017,4057,3.1,3720.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9158,4,20.19,31.57,1.58,1.41625,340.0,1017,4231,3.7,3894.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9158,3,20.19,30.02,1.0699999999999998,2.8825000000000003,334.0,1017,4091,5.7,3783.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9158,3,18.77,28.63,0.12000000000000001,2.52125,352.0,1018,4079,6.0,3781.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,3,16.44,29.76,0.03,1.0587499999999999,355.0,1017,4096,3.9,3822.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,3,17.88,30.06,0.27,1.02625,343.0,1016,4025,2.7,3758.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,3,18.19,30.52,0.46,1.325,340.0,1018,4053,3.1,3801.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,3,19.1,31.51,0.13,0.77125,346.0,1018,4116,2.3,3729.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,3,19.19,31.58,0.22,1.26375,327.0,1017,4069,3.0,3715.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9159,3,17.07,29.19,3.37,0.8125,343.0,1021,4280,2.3,3992.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9159,1,17.42,27.17,7.07,0.8800000000000001,12.0,1019,4206,3.4,3936.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9159,3,17.21,26.54,3.39,0.6875,359.0,1019,4233,2.2,3939.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,4,17.81,26.5,1.41,0.675,337.0,1018,4256,2.2,3961.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,3,15.9,28.11,3.69,0.70125,334.0,1018,4190,2.8,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,3,16.85,27.18,3.04,0.62125,356.0,1020,4206,1.7,3886.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,3,16.75,27.22,3.8600000000000003,0.74375,351.0,1020,4244,1.8,3908.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,3,17.27,26.7,4.13,0.7112499999999999,7.0,1020,4177,2.1,3842.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9160,1,16.66,28.73,3.32,0.8800000000000001,9.0,1021,4281,2.0,3995.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9160,3,16.99,27.05,7.14,0.9199999999999999,353.0,1019,4210,2.8,3938.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9160,3,16.88,26.05,3.2399999999999998,0.73625,11.0,1019,4237,2.2,3942.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,4,17.25,26.22,1.45,0.7949999999999999,358.0,1018,4259,1.9,3965.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,3,15.44,27.37,3.41,0.79125,340.0,1018,4195,2.2,3900.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,3,16.24,26.61,2.89,0.70375,11.0,1020,4210,1.9,3891.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,3,16.14,26.69,3.46,0.8375,359.0,1020,4248,1.8,3908.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,3,16.67,26.49,4.14,0.8125,13.0,1019,4183,2.4,3847.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9161,1,16.26,27.83,3.63,0.7475,358.0,1020,4269,1.7,3989.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9161,3,16.06,25.53,7.960000000000001,0.675,338.0,1019,4171,2.2,3876.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9161,4,15.21,24.54,4.16,0.73,10.0,1019,4184,2.0,3901.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,4,16.03,26.07,1.61,0.66875,355.0,1018,4223,1.9,3938.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,3,15.02,26.39,2.74,0.6125,313.0,1018,4157,2.1,3849.1862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,3,15.11,26.25,2.58,0.61625,1.0,1020,4175,1.7,3875.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,3,15.25,26.33,2.5700000000000003,0.6737500000000001,354.0,1020,4223,1.5,3893.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,3,15.86,26.18,3.9799999999999995,0.7250000000000001,347.0,1019,4153,2.0,3802.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9162,1,17.5,29.39,1.57,0.5625,19.0,1019,4268,1.3,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9162,3,17.89,27.11,5.67,0.7125,2.0,1017,4163,2.3,3843.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9162,3,16.89,25.68,4.47,0.66625,36.0,1018,4169,2.2,3849.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,3,16.89,27.86,0.9199999999999999,0.6962499999999999,43.0,1017,4210,1.6,3929.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,3,16.48,27.53,1.75,0.45875,329.0,1017,4150,1.4,3853.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,3,16.38,27.48,1.39,0.55625,33.0,1019,4167,1.5,3906.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,3,16.82,27.41,1.92,0.42874999999999996,28.0,1019,4221,1.3,3859.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,3,17.42,27.43,3.5,0.51,9.0,1018,4153,1.3,3797.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9163,4,17.8,28.76,2.5700000000000003,1.02,314.0,1018,4180,3.2,3746.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9163,3,17.87,26.82,1.58,2.34125,314.0,1018,3984,4.5,3727.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9163,4,15.92,26.46,0.03,1.8787500000000001,345.0,1019,4024,3.9,3716.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,1,12.85,27.72,0.0,0.6925,25.0,1017,4036,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,3,13.9,28.45,0.0,1.04125,36.0,1017,3978,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,3,15.15,28.86,0.04,0.90375,26.0,1018,4017,2.2,3792.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,1,15.8,29.21,0.41000000000000003,0.475,67.0,1018,4047,1.5,3677.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,3,16.22,28.97,0.87,0.9237500000000001,306.0,1018,3982,2.6,3710.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9164,4,18.46,29.58,2.3099999999999996,1.03625,292.0,1018,4177,3.0,3776.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9164,3,18.23,27.52,0.92,2.43375,317.0,1018,3976,4.6,3736.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9164,4,16.4,26.98,0.02,2.14125,347.0,1019,4008,4.2,3671.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,1,13.55,28.22,0.0,0.94125,24.0,1017,4021,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,3,14.65,28.99,0.0,1.23,10.0,1017,3964,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,3,15.78,29.58,0.02,1.0825,22.0,1018,4005,2.5,3771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,1,16.32,29.78,0.23,0.6625,57.0,1018,4035,1.9,3656.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,3,17.01,29.58,0.46,1.0162499999999999,1.0,1018,3980,2.5,3707.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9165,3,13.45,26.04,1.2,1.3675,318.0,1021,4259,3.4,3984.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9165,3,14.39,23.81,2.7199999999999998,1.67875,304.0,1020,4141,4.2,3863.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9165,1,12.48,24.05,0.7300000000000001,1.32625,296.0,1020,4184,3.5,3898.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,1,11.39,25.03,0.42,1.28375,288.0,1019,4228,4.1,3924.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,1,12.46,24.83,0.64,1.23875,291.0,1019,4136,3.9,3838.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,3,12.16,24.99,0.5,0.8325,288.0,1020,4175,2.7,3915.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,3,12.4,25.58,0.8,0.94,281.0,1021,4204,2.9,3904.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,3,13.29,24.12,1.62,0.9800000000000001,295.0,1020,4119,2.7,3789.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9166,3,7.61,20.01,1.17,1.35125,320.0,1021,4260,3.4,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9166,3,8.8,18.15,2.77,1.67125,319.0,1020,4142,4.2,3864.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9166,1,7.08,18.23,0.76,1.3375,297.0,1020,4184,3.5,3899.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,1,5.93,19.12,0.46,1.2799999999999998,288.0,1019,4228,4.1,3925.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,1,6.93,18.7,0.6699999999999999,1.2225,292.0,1019,4136,3.8,3838.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,3,6.61,19.08,0.49,0.83875,289.0,1020,4175,2.7,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,3,6.8,19.35,0.81,0.93625,282.0,1020,4204,2.8,3915.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,3,7.66,18.16,1.6500000000000001,0.95625,296.0,1020,4119,2.7,3792.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9167,3,14.15,28.29,0.96,1.525,304.0,1021,4265,4.1,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9167,3,15.08,25.5,3.0200000000000005,1.745,302.0,1020,4151,4.5,3920.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9167,3,13.18,26.17,0.81,1.6,305.0,1020,4192,4.3,3927.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,1,12.13,27.09,0.36,1.5325000000000002,283.0,1019,4236,4.2,3948.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,1,12.96,26.9,0.82,1.405,286.0,1019,4145,4.1,3835.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,3,13.04,26.93,0.53,1.07125,299.0,1020,4181,2.9,3916.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,3,13.28,27.4,0.89,1.11625,272.0,1021,4212,2.8,3875.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,3,14.41,26.16,1.6,1.04875,338.0,1020,4132,2.6,3798.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9168,3,3.47,15.82,1.01,1.525,303.0,1021,4265,4.1,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9168,3,4.78,13.84,3.1500000000000004,1.7625,301.0,1020,4151,4.3,3920.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9168,3,3.24,14.12,0.8800000000000001,1.6375,296.0,1020,4191,4.3,3926.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,1,2.09,14.82,0.36,1.5325000000000002,283.0,1019,4235,4.0,3947.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,1,2.82,14.58,0.86,1.4075000000000002,285.0,1019,4144,3.9,3835.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,3,2.82,14.82,0.53,1.1087500000000001,283.0,1020,4181,2.8,3916.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,3,2.98,14.78,0.8700000000000001,1.125,267.0,1021,4212,2.6,3875.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,3,4.0,13.92,1.6500000000000001,1.04875,288.0,1020,4131,2.5,3797.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9169,1,19.32,31.41,1.33,0.9125,335.0,1018,4258,1.9,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9169,3,19.69,29.04,4.859999999999999,1.11625,330.0,1017,4154,2.3,3798.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9169,3,17.96,26.26,4.04,0.8812500000000001,353.0,1018,4140,2.3,3846.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,3,17.85,29.18,1.4,0.82375,344.0,1017,4183,1.8,3909.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,3,17.85,28.77,1.71,0.63375,269.0,1017,4129,1.3,3871.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,3,17.92,29.99,1.3599999999999999,0.80125,325.0,1019,4143,1.6,3883.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,3,18.06,30.11,1.55,0.675,317.0,1019,4207,1.7,3907.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,3,18.72,29.91,2.81,0.80875,315.0,1018,4139,1.8,3802.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9170,1,17.92,31.32,1.6600000000000001,1.3175,338.0,1018,4251,2.7,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9170,3,18.31,28.84,4.12,1.88875,338.0,1017,4131,3.8,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9170,1,17.17,27.39,1.92,0.9737499999999999,342.0,1018,4119,3.3,3821.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,1,15.41,29.33,0.32000000000000006,0.9299999999999999,156.0,1017,4158,2.4,3882.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,3,16.26,29.31,0.61,0.75375,337.0,1017,4099,1.9,3821.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,3,16.24,30.51,0.72,0.9412499999999999,343.0,1019,4122,2.8,3863.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,3,16.5,29.62,0.9700000000000001,0.8375,342.0,1019,4184,2.0,3843.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,3,17.32,30.67,1.98,1.0575,340.0,1018,4114,2.5,3780.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9171,1,15.97,28.29,1.3800000000000001,1.55125,293.0,1020,4255,4.8,3920.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9171,3,16.77,24.7,4.55,2.27125,296.0,1020,4139,6.2,3851.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9171,3,15.53,25.63,1.02,1.7500000000000002,332.0,1020,4142,5.2,3850.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,1,12.93,27.43,0.26,1.1287500000000001,288.0,1018,4183,2.7,3890.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,1,13.95,27.25,0.49000000000000005,1.37,286.0,1019,4109,3.2,3804.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,1,13.85,27.42,0.42,1.04,294.0,1020,4138,2.7,3875.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,3,14.1,27.36,0.8400000000000001,0.85,251.0,1020,4189,1.8,3858.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,3,14.87,26.32,3.4699999999999998,1.02125,289.0,1020,4107,2.6,3792.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9172,1,7.12,18.08,1.3800000000000001,1.565,294.0,1020,4256,4.9,3948.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9172,3,8.51,14.98,4.59,2.2787500000000005,298.0,1020,4139,6.3,3852.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9172,3,7.79,15.92,1.0699999999999998,1.8212500000000003,297.0,1020,4143,5.4,3851.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,1,4.86,17.63,0.26,1.1099999999999999,290.0,1018,4184,2.7,3891.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,1,5.85,17.32,0.51,1.4375,287.0,1019,4109,3.4,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,1,5.63,17.25,0.47,1.0499999999999998,297.0,1020,4139,2.8,3876.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,3,5.83,17.47,0.8599999999999999,0.8674999999999999,253.0,1020,4190,1.8,3859.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,3,6.48,15.98,3.51,1.02125,291.0,1020,4108,2.7,3793.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9173,1,14.94,26.05,1.43,1.5,299.0,1021,4256,5.0,3955.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9173,3,15.72,22.74,4.32,2.36625,305.0,1021,4146,6.6,3864.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9173,3,14.4,23.36,1.25,1.9325,303.0,1020,4147,5.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,1,12.15,25.19,0.45999999999999996,1.2887499999999998,280.0,1019,4185,3.4,3883.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,1,13.1,24.93,0.74,1.47,303.0,1019,4113,4.1,3804.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,1,12.95,25.06,0.84,1.095,304.0,1021,4142,3.2,3870.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,3,13.25,25.11,1.1,0.925,260.0,1021,4191,2.1,3859.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,3,13.95,23.96,3.5999999999999996,1.0699999999999998,314.0,1020,4114,3.1,3797.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9174,3,16.58,28.96,2.0,0.82375,345.0,1021,4279,3.0,4014.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9174,3,17.17,26.71,4.829999999999999,1.0775,334.0,1020,4203,4.7,3938.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9174,3,16.49,27.0,2.22,0.8325,334.0,1020,4234,3.3,3953.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,3,16.79,26.58,1.16,0.85875,321.0,1019,4256,3.2,3957.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,1,15.72,28.07,3.44,0.6875,323.0,1019,4188,3.9,3895.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,3,16.72,27.34,2.19,0.57125,337.0,1021,4206,2.3,3894.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,3,16.62,27.58,3.31,0.67125,331.0,1021,4240,2.3,3921.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,3,16.68,26.73,3.15,0.57125,346.0,1020,4171,2.7,3852.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9175,1,15.18,27.58,0.8600000000000001,1.19,142.0,1021,4294,2.3,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9175,3,15.34,24.76,2.07,1.12875,238.0,1021,4244,2.5,3987.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9175,1,13.6,25.78,0.48,1.0225000000000002,335.0,1020,4350,2.6,4094.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,1,13.66,26.19,0.41000000000000003,0.9537499999999999,136.0,1018,4327,2.2,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,3,14.73,25.05,2.29,1.12875,206.0,1019,4233,2.2,3983.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,3,14.24,26.15,0.45000000000000007,1.0587499999999999,186.0,1020,4287,2.3,3992.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,3,14.65,25.53,2.96,1.1775,187.0,1020,4263,2.4,3859.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,3,14.61,25.33,1.7999999999999998,1.2,213.0,1021,4151,2.5,3881.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9176,1,18.78,32.3,0.79,1.15625,155.0,1019,4295,2.6,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9176,3,18.83,29.18,1.0999999999999999,1.0825,192.0,1019,4249,2.2,3981.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9176,3,17.68,30.23,0.04,1.3,106.0,1019,4365,3.0,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,1,17.21,30.86,0.04,0.8200000000000001,112.0,1017,4334,1.8,4012.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,3,18.4,29.85,1.84,0.9850000000000001,185.0,1017,4238,2.0,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,3,17.87,30.7,0.69,0.84125,171.0,1018,4288,1.8,3951.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,3,18.54,30.24,2.84,1.0699999999999998,185.0,1018,4264,2.0,3860.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,1,18.1,30.05,2.07,1.07375,203.0,1018,4145,2.5,3849.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9177,3,8.57,20.01,1.13,1.1662500000000002,176.0,1021,4288,2.8,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9177,3,9.24,17.79,2.27,1.21625,228.0,1021,4234,3.1,3982.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9177,1,7.64,18.76,0.54,0.95625,247.0,1021,4337,2.5,4086.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,1,7.43,19.01,0.35,0.84875,153.0,1019,4319,2.4,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,3,8.68,17.86,2.41,1.045,228.0,1019,4224,3.0,3964.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,3,8.01,19.04,0.41000000000000003,0.9724999999999999,215.0,1021,4277,2.4,3987.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,3,8.35,18.31,2.9899999999999998,1.12875,211.0,1021,4257,2.6,3863.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,3,8.32,18.15,1.91,1.21,240.0,1021,4143,3.5,3873.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9178,1,14.85,27.97,0.8099999999999998,1.1375,168.0,1022,4298,2.8,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9178,3,15.24,25.42,1.63,1.325,248.0,1021,4248,2.8,3996.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9178,1,13.45,26.66,0.28,1.24125,193.0,1021,4344,3.0,4103.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,1,13.55,26.89,0.54,1.26375,200.0,1019,4328,2.7,3994.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,3,14.33,25.59,1.61,1.19375,236.0,1019,4237,2.5,3972.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,1,13.95,27.05,0.39,1.0962500000000002,214.0,1021,4287,2.3,4008.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,3,14.27,26.18,2.07,1.25,208.0,1021,4266,2.5,3900.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,3,14.42,26.05,1.3599999999999999,1.24125,236.0,1021,4161,2.7,3898.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9179,3,20.37,32.48,1.0733333333333335,1.2416666666666667,355.0,1017,4242,3.3,3937.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9179,3,20.37,31.12,0.6366666666666667,1.9791666666666665,334.0,1016,4116,4.0,3809.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9179,3,18.78,29.06,0.04,2.0375,16.0,1017,4091,4.7,3746.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,3,17.35,30.2,0.04,1.0750000000000002,18.0,1016,4129,3.8,3814.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,3,19.17,30.13,0.28,0.9333333333333333,12.0,1016,4055,2.0,3784.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,3,18.89,31.04,0.31333333333333335,1.0041666666666667,350.0,1017,4076,2.9,3794.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,3,19.5,31.73,0.03666666666666667,1.1,5.0,1018,4145,2.3,3747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,3,19.25,32.21,0.02,0.9708333333333334,323.0,1017,4096,2.6,3750.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9180,3,21.07,32.79,1.4300000000000002,1.3916666666666666,326.0,1017,4220,3.7,3874.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9180,3,21.44,30.65,0.64,3.175,331.0,1016,4064,5.3,3785.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9180,4,20.05,29.4,0.09000000000000001,2.675,337.0,1017,4061,5.2,3702.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,1,17.04,30.49,0.006666666666666667,1.3666666666666667,346.0,1016,4069,3.0,3803.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,3,17.86,31.47,0.0,1.2041666666666666,58.0,1016,4003,2.6,3775.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,3,19.21,31.93,0.0,1.3875,339.0,1017,4035,2.4,3801.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,3,19.65,32.62,0.02666666666666667,0.7375,356.0,1017,4086,1.6,3695.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,3,20.81,32.68,0.05,1.2833333333333332,324.0,1017,4039,2.7,3683.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9181,1,15.01,25.42,3.54,0.6712499999999999,17.0,1021,4270,1.9,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9181,3,14.9,23.45,7.8999999999999995,0.75,343.0,1020,4174,2.4,3879.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9181,4,13.85,22.32,3.85,0.63375,16.0,1020,4188,1.9,3901.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,3,14.66,23.68,1.7,0.5700000000000001,287.0,1019,4225,1.3,3939.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,3,13.66,24.1,3.06,0.5662499999999999,320.0,1019,4160,1.9,3853.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,3,13.82,23.76,2.9499999999999997,0.50875,18.0,1021,4178,1.6,3881.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,3,14.05,24.04,3.26,0.5712499999999999,8.0,1021,4224,1.4,3899.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,3,14.49,23.72,4.31,0.62625,356.0,1020,4154,1.9,3806.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9182,1,17.28,29.3,1.97,0.58,20.0,1019,4266,1.2,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9182,3,17.52,26.97,5.71,0.7825,5.0,1018,4160,2.2,3840.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9182,3,16.62,25.75,4.239999999999999,0.5750000000000001,32.0,1018,4165,1.9,3847.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,3,16.6,27.87,1.07,0.6,38.0,1017,4207,1.7,3927.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,3,16.04,27.63,1.9000000000000001,0.40750000000000003,344.0,1017,4146,1.4,3834.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,3,15.97,27.68,1.3399999999999999,0.4475,33.0,1019,4164,1.6,3902.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,3,16.4,27.48,2.06,0.4925,30.0,1019,4218,1.2,3857.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,3,17.1,27.4,3.4699999999999998,0.50125,13.0,1018,4149,1.3,3790.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9183,1,18.24,29.91,1.2100000000000002,0.48624999999999996,60.0,1020,4276,1.3,4001.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9183,3,18.8,27.62,5.2700000000000005,0.75,314.0,1018,4184,1.9,3811.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9183,3,17.71,26.39,3.3999999999999995,0.88125,56.0,1019,4190,2.2,3907.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,3,17.6,28.82,0.56,0.6775,154.0,1017,4223,1.7,3945.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,3,17.36,28.12,1.05,0.41125,217.0,1018,4168,1.1,3897.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,17.1,28.16,1.4,0.42,54.0,1019,4181,1.6,3935.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,3,17.39,28.08,2.08,0.375,182.0,1020,4238,1.3,3863.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,3,17.97,28.32,3.46,0.525,32.0,1019,4172,1.2,3813.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9184,3,19.24,31.06,2.9000000000000004,0.9925,284.0,1017,4222,2.2,3806.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9184,4,19.74,28.91,4.06,1.97125,283.0,1017,4053,4.7,3677.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9184,4,18.46,29.39,0.25,1.105,17.0,1018,4079,2.2,3761.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,3,17.34,30.49,0.0,0.8825000000000001,72.0,1017,4099,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,16.76,31.13,0.0,0.9525,75.0,1016,4029,2.0,3763.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,3,17.48,31.13,0.38,0.40750000000000003,149.0,1018,4062,1.1,3846.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,3,17.38,31.68,0.93,0.41624999999999995,169.0,1018,4119,1.2,3740.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,3,17.55,30.95,2.0100000000000002,1.06375,274.0,1017,4048,1.9,3739.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9185,3,19.0,31.08,1.66,1.09875,3.0,1017,4188,3.1,3788.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9185,3,19.16,28.44,0.88,2.5875,327.0,1017,3994,4.9,3755.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9185,3,17.22,27.58,0.1,2.4087500000000004,360.0,1018,4006,4.5,3691.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,1,14.44,28.71,0.0,1.3362500000000002,21.0,1017,4014,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,3,15.31,29.57,0.0,1.2662499999999999,48.0,1016,3957,2.9,3653.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,3,16.54,30.15,0.0,1.4375,24.0,1018,3998,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,3,17.34,31.06,0.02,0.85375,51.0,1018,4034,2.2,3641.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,3,18.07,30.73,0.1,1.13625,16.0,1017,3986,2.9,3710.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9186,3,18.77,30.3,3.1599999999999997,1.3662500000000002,194.0,1019,4245,2.7,3852.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9186,5,19.0,27.15,5.92,1.7675,260.0,1019,4109,3.5,3803.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9186,3,17.92,27.64,0.9500000000000001,1.1175000000000002,283.0,1020,4143,2.4,3836.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,3,16.22,29.22,0.07,0.8775000000000001,196.0,1018,4184,1.9,3886.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,1,16.26,29.5,0.3,1.14875,219.0,1018,4104,2.6,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,3,16.18,29.85,0.13999999999999999,0.82,326.0,1020,4139,1.9,3890.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,3,16.69,29.59,1.04,0.6675,188.0,1020,4180,1.7,3795.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,3,17.53,28.92,3.49,0.9949999999999999,225.0,1019,4088,2.1,3760.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9187,3,19.27,31.04,4.71,0.79875,278.0,1017,4224,2.2,3749.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9187,3,19.02,28.46,3.5,1.3,298.0,1018,4071,4.4,3692.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9187,4,17.96,29.28,0.19,1.0750000000000002,32.0,1018,4116,2.2,3767.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,3,17.19,30.53,0.0,0.905,97.0,1017,4148,2.8,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,16.36,30.89,0.0,0.8225,59.0,1016,4075,2.4,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,3,16.52,31.6,0.0,0.385,53.0,1018,4106,1.4,3882.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,3,17.16,31.01,0.85,0.43750000000000006,127.0,1018,4145,1.2,3768.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,1,17.16,30.8,3.62,0.63875,233.0,1017,4054,2.0,3738.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9188,3,17.72,30.89,2.6699999999999995,0.9824999999999999,150.0,1018,4242,2.3,3930.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9188,3,18.13,27.38,4.14,1.27125,229.0,1018,4110,3.4,3786.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9188,4,17.27,27.17,0.83,0.5449999999999999,54.0,1019,4178,1.5,3853.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,1,15.58,28.54,0.0,0.67625,93.0,1017,4206,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,1,15.34,29.0,0.0,0.7275,143.0,1017,4120,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,3,15.8,29.38,0.35,0.4575,154.0,1018,4161,1.4,3922.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,3,16.3,29.33,2.0899999999999994,0.61375,148.0,1018,4181,1.5,3783.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,3,17.02,28.37,3.89,0.7175,189.0,1018,4080,1.8,3774.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9189,3,19.21,31.17,3.6999999999999997,0.8837499999999999,132.0,1017,4224,2.3,3763.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9189,5,19.21,28.38,5.58,1.3825,270.0,1017,4069,4.6,3692.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9189,4,18.78,28.94,0.62,0.98,21.0,1018,4102,2.1,3778.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,17.21,30.57,0.0,0.8300000000000001,86.0,1017,4134,3.2,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,16.59,31.0,0.0,0.88,155.0,1016,4061,2.6,3838.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,3,16.5,31.34,0.04,0.42500000000000004,276.0,1018,4091,1.2,3879.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,3,17.11,31.04,0.76,0.4875,264.0,1018,4141,1.3,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,3,17.15,30.6,3.85,0.6775,216.0,1017,4060,2.2,3765.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9190,4,18.79,30.07,3.33,0.9149999999999999,105.0,1018,4220,2.4,3798.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9190,3,18.35,27.56,1.9999999999999998,1.31375,261.0,1018,4060,4.3,3745.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9190,3,16.62,28.14,0.18,1.15625,74.0,1019,4134,3.9,3781.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,1,15.74,29.06,0.0,1.0125,84.0,1017,4154,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,15.65,29.52,0.0,0.8687499999999999,84.0,1017,4079,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,3,15.88,30.28,0.0,0.54625,97.0,1018,4114,1.7,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,3,16.44,29.96,0.73,0.675,100.0,1018,4139,1.5,3759.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,3,16.81,29.19,3.55,0.73625,159.0,1018,4043,2.3,3760.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9191,3,14.39,28.05,1.72,1.44875,283.0,1021,4261,4.0,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9191,3,15.37,24.79,4.77,1.7462499999999999,312.0,1020,4142,4.6,3873.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9191,3,13.51,25.36,1.1800000000000002,1.59125,334.0,1020,4173,4.0,3907.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,3,12.52,26.86,0.64,1.375,283.0,1018,4220,3.5,3897.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,1,13.04,26.66,0.58,1.3250000000000002,286.0,1019,4132,3.7,3830.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,3,12.99,26.74,0.68,1.03,283.0,1020,4168,2.7,3876.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,3,13.28,27.02,0.8099999999999999,1.0499999999999998,279.0,1020,4204,2.5,3885.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,3,13.86,25.94,2.01,1.0075,284.0,1020,4119,2.7,3786.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9192,3,13.43,26.64,1.6799999999999997,1.47,292.0,1021,4262,3.3,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9192,3,14.46,23.72,4.32,1.73875,301.0,1020,4145,3.5,3888.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9192,3,12.46,24.39,1.3900000000000001,1.5750000000000002,335.0,1020,4178,3.2,3932.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,1,11.56,25.49,0.6,1.4075,288.0,1019,4224,2.9,3930.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,1,12.25,25.28,0.8799999999999999,1.345,291.0,1019,4135,2.8,3827.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,3,12.18,25.43,0.56,1.0462500000000001,290.0,1020,4172,2.0,3881.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,3,12.44,25.62,1.1800000000000002,1.0662500000000001,268.0,1020,4207,1.9,3872.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,3,13.21,24.51,2.12,0.9724999999999999,291.0,1020,4123,1.9,3786.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9193,3,12.17,22.48,1.3399999999999999,1.5574999999999999,322.0,1024,4270,4.4,4008.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9193,3,13.22,20.6,2.25,1.9962499999999999,321.0,1023,4173,4.8,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9193,3,11.94,21.04,0.92,1.80125,312.0,1022,4218,4.7,3931.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,3,11.11,21.75,0.6500000000000001,1.69625,295.0,1020,4250,4.9,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,3,11.4,21.38,0.9600000000000001,1.52,306.0,1021,4161,4.7,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,3,11.28,21.71,0.62,1.1849999999999998,313.0,1023,4193,3.2,3917.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,3,11.69,22.08,1.31,1.14625,306.0,1023,4218,3.2,3938.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,3,11.97,21.34,1.57,1.2249999999999999,318.0,1022,4139,3.1,3811.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9194,3,5.04,15.31,1.17,1.555,326.0,1024,4271,4.6,4010.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9194,3,6.34,13.86,1.84,2.0875,321.0,1023,4178,4.9,3924.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9194,3,5.21,14.12,0.8400000000000001,1.9087499999999997,314.0,1022,4222,5.0,3921.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,3,4.32,14.61,0.6100000000000001,1.7425000000000002,296.0,1021,4252,5.0,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,3,4.6,14.36,0.89,1.6125,308.0,1021,4165,4.7,3857.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,3,4.45,14.68,0.55,1.2737500000000002,317.0,1023,4195,3.3,3921.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,3,4.82,14.98,1.22,1.21375,310.0,1023,4219,3.3,3940.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,3,5.02,14.34,1.28,1.27625,322.0,1023,4143,3.1,3816.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9195,1,16.52,27.73,1.87,0.96375,319.0,1019,4256,2.5,3938.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9195,3,16.97,25.92,4.19,1.525,325.0,1018,4142,3.3,3801.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9195,1,15.48,24.16,2.9299999999999997,0.9087500000000001,334.0,1019,4132,3.1,3840.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,3,14.68,26.39,0.97,0.72125,320.0,1017,4176,1.2,3881.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,3,14.97,26.45,0.98,0.67625,319.0,1017,4118,1.7,3831.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,1,15.1,27.25,0.8,0.79375,327.0,1019,4135,1.9,3873.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,3,15.28,26.26,1.8000000000000003,0.66875,308.0,1019,4199,1.4,3859.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,3,16.11,26.68,2.83,0.8262499999999999,314.0,1018,4127,2.1,3788.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9196,1,19.12,31.68,0.98,0.7962500000000001,336.0,1018,4262,1.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9196,3,19.85,29.16,4.23,0.9924999999999999,9.0,1017,4164,2.0,3803.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9196,3,18.09,26.65,3.34,0.84375,17.0,1018,4152,2.1,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,3,17.91,29.46,0.99,0.7050000000000001,155.0,1017,4191,1.6,3919.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,3,17.94,29.19,1.38,0.5137499999999999,262.0,1017,4138,1.4,3875.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,3,17.9,30.16,1.39,0.68625,314.0,1018,4151,1.5,3904.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,3,17.93,30.46,1.55,0.57125,316.0,1019,4215,1.3,3883.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,3,18.49,29.97,2.58,0.76625,306.0,1018,4150,1.5,3809.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9197,1,15.89,27.08,2.16,1.1575,277.0,1020,4249,3.9,3900.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9197,3,16.38,24.11,3.5999999999999996,2.2424999999999997,324.0,1020,4125,4.6,3740.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9197,4,15.07,24.66,1.02,1.6625,318.0,1020,4116,3.6,3805.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,1,12.75,26.23,0.26,0.7675,0.0,1018,4150,2.0,3863.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,3,13.46,25.98,0.41000000000000003,1.22,282.0,1018,4089,3.1,3812.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,3,13.3,26.41,0.24000000000000002,1.1425,298.0,1020,4114,2.5,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,3,13.46,26.39,1.23,0.6287499999999999,257.0,1020,4174,1.5,3852.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,3,14.12,25.63,2.66,0.95875,311.0,1019,4100,2.5,3779.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9198,1,15.96,28.72,1.95,0.7875,309.0,1020,4256,3.4,3912.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9198,3,16.5,26.55,4.59,1.3900000000000001,318.0,1018,4145,4.3,3821.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9198,3,14.85,25.38,3.0200000000000005,0.9075,15.0,1019,4140,3.7,3825.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,3,14.3,27.87,0.8400000000000001,0.455,274.0,1018,4179,1.6,3891.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,1,14.31,27.9,1.12,0.7625,288.0,1018,4117,2.0,3815.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,1,14.33,28.31,1.2400000000000002,0.6825,341.0,1019,4136,2.3,3859.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,3,14.48,27.44,1.6300000000000001,0.44125000000000003,298.0,1020,4198,1.5,3873.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,3,15.29,27.2,3.55,0.71625,316.0,1019,4123,2.5,3798.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9199,4,17.36,30.97,1.7000000000000002,1.1712500000000001,188.0,1020,4261,2.5,3953.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9199,3,17.88,27.03,3.7399999999999998,1.105,242.0,1020,4152,3.2,3857.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9199,3,16.76,27.78,1.19,0.8062499999999999,247.0,1020,4223,2.5,3912.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,3,15.4,29.64,0.04,0.86625,155.0,1018,4254,2.2,3919.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,3,15.65,28.88,1.1600000000000001,0.8425,200.0,1018,4157,1.9,3872.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,3,16.14,28.92,1.23,0.92125,218.0,1020,4199,2.2,3939.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,3,16.27,29.01,2.1999999999999997,0.845,196.0,1019,4211,2.1,3859.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,3,16.93,28.11,3.33,0.92875,231.0,1019,4117,2.5,3791.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9200,3,14.72,27.54,1.6800000000000002,1.22,234.0,1021,4270,2.6,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9200,3,14.88,24.36,4.0,1.13375,260.0,1021,4195,3.4,3907.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9200,3,13.4,25.45,1.0099999999999998,1.17875,259.0,1020,4293,2.6,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,3,13.33,26.25,1.41,0.96,232.0,1019,4294,2.4,3958.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,3,13.94,24.38,3.9699999999999998,0.9299999999999999,252.0,1019,4189,2.9,3921.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,3,13.79,25.5,1.26,0.9962500000000001,238.0,1020,4238,2.3,3968.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,3,14.16,25.55,3.67,1.0462500000000001,245.0,1021,4237,2.3,3878.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,3,14.26,24.94,2.8699999999999997,1.07125,254.0,1021,4132,2.8,3830.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9201,3,3.61,15.22,1.68,1.22,231.0,1021,4270,2.6,3959.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9201,3,4.28,13.12,3.99,1.1225,255.0,1021,4195,3.3,3906.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9201,3,3.36,13.95,1.0299999999999998,1.1912500000000001,257.0,1020,4293,2.6,4000.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,3,3.15,14.37,1.35,0.9637500000000001,228.0,1019,4294,2.4,3958.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,1,3.45,12.94,4.04,0.9224999999999999,249.0,1019,4189,2.8,3913.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,3,3.19,13.51,1.29,0.99,235.0,1020,4238,2.3,3967.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,3,3.58,13.85,3.69,1.0125000000000002,243.0,1021,4237,2.2,3878.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,3,3.48,13.3,2.9499999999999997,1.0625,252.0,1021,4132,2.7,3828.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9202,3,14.78,26.83,1.5799999999999998,1.26125,200.0,1022,4280,2.7,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9202,3,14.89,23.82,3.4499999999999997,1.27875,255.0,1022,4220,2.6,3960.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9202,3,13.77,25.08,0.9500000000000001,1.1025,245.0,1021,4316,2.7,4029.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,3,13.09,25.49,0.9100000000000001,1.0837499999999998,191.0,1019,4308,2.3,3980.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,3,14.19,23.76,3.74,1.0887499999999999,346.0,1020,4210,2.3,3944.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,3,13.79,25.5,0.67,1.075,235.0,1021,4258,2.2,3980.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,3,14.15,24.98,3.21,1.2525,239.0,1021,4248,2.1,3882.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,3,14.16,24.28,2.27,1.17,248.0,1021,4141,2.4,3843.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9203,3,15.1,28.08,2.07,1.15375,186.0,1020,4262,2.5,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9203,3,15.88,24.58,4.7299999999999995,1.1375000000000002,247.0,1020,4155,3.3,3872.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9203,3,14.95,25.03,1.18,0.87,255.0,1020,4220,2.1,3906.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,3,13.55,27.15,0.15000000000000002,0.8562500000000001,178.0,1018,4252,2.0,3919.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,3,13.91,26.12,1.4300000000000002,0.84,240.0,1018,4157,2.0,3903.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,3,14.33,26.52,1.39,0.8725,213.0,1020,4197,2.0,3937.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,3,14.29,26.58,2.0599999999999996,0.8075,205.0,1020,4213,1.9,3863.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,3,14.96,25.6,3.4799999999999995,0.92,228.0,1019,4122,2.4,3801.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9204,4,20.4,32.29,1.4600000000000002,1.5725,348.0,1017,4230,3.6,3896.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9204,3,20.56,30.54,0.51,2.9625000000000004,340.0,1016,4093,6.0,3785.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9204,3,19.23,28.99,0.04,2.8274999999999997,1.0,1017,4079,6.1,3741.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,3,16.77,30.14,0.0,1.57125,5.0,1016,4094,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,3,18.66,30.73,0.15000000000000002,1.2962500000000001,19.0,1016,4023,3.0,3770.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,3,18.61,31.17,0.19000000000000003,1.60375,351.0,1017,4052,3.2,3797.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,3,19.39,32.08,0.04,1.0,4.0,1018,4111,2.7,3705.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,3,19.61,32.27,0.1,1.3375,334.0,1017,4066,3.2,3719.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9205,1,18.12,30.74,2.41,0.505,12.0,1019,4277,1.7,3946.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9205,3,18.39,28.59,6.45,0.65375,338.0,1017,4193,2.1,3895.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9205,4,18.72,27.03,3.7399999999999998,0.74375,59.0,1018,4209,2.5,3866.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,3,17.84,28.78,0.93,0.59625,157.0,1017,4238,1.8,3943.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,3,16.87,28.57,1.5500000000000003,0.47625,359.0,1017,4182,1.2,3893.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,3,18.04,28.77,2.39,0.55375,33.0,1019,4195,1.4,3882.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,3,17.14,28.77,2.7299999999999995,0.5575,45.0,1019,4243,1.3,3895.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,3,18.07,28.45,4.890000000000001,0.6087499999999999,41.0,1018,4175,1.5,3825.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9206,1,17.1,29.31,2.92,0.6825,34.0,1020,4278,1.6,3923.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9206,3,17.62,27.71,6.3100000000000005,0.65125,14.0,1018,4200,2.1,3864.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9206,3,17.1,26.64,3.56,0.685,68.0,1019,4221,2.5,3901.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,4,17.3,27.65,1.1700000000000002,0.5475,220.0,1018,4247,1.6,3966.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,3,15.9,27.9,2.5,0.47125000000000006,41.0,1018,4188,1.3,3893.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,3,16.6,27.65,3.22,0.57125,47.0,1019,4203,1.2,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,3,16.22,27.93,3.2300000000000004,0.57125,53.0,1020,4247,1.1,3887.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,3,17.12,27.55,5.47,0.59875,51.0,1019,4179,1.5,3831.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9207,1,18.81,31.39,1.8,0.30125,35.0,1019,4277,1.7,3937.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9207,3,19.11,29.17,6.470000000000001,0.53125,48.0,1018,4191,2.7,3861.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9207,4,19.4,27.42,4.38,0.57875,52.0,1018,4203,3.2,3873.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,4,18.72,29.63,1.25,0.55875,137.0,1017,4233,1.8,3941.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,3,17.56,29.02,1.2599999999999998,0.22,178.0,1017,4178,1.4,3899.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,3,18.11,29.34,1.9000000000000001,0.365,25.0,1019,4192,1.4,3881.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,3,17.84,29.35,2.53,0.37875,108.0,1019,4243,1.2,3916.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,3,18.92,28.71,3.68,0.39125,40.0,1018,4176,1.7,3824.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9208,1,16.23,27.61,3.4000000000000004,0.70875,22.0,1020,4272,1.6,3938.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9208,3,16.36,25.58,7.13,0.69625,0.0,1019,4181,2.0,3917.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9208,4,15.28,24.4,3.53,0.5987500000000001,32.0,1019,4199,1.8,3900.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,4,15.97,25.67,1.5099999999999998,0.63375,22.0,1018,4231,1.6,3946.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,3,15.05,26.33,2.96,0.5925,342.0,1018,4170,1.4,3843.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,3,15.2,25.46,3.32,0.6100000000000001,30.0,1020,4186,1.5,3867.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,3,15.32,25.92,3.23,0.5662499999999999,25.0,1020,4229,1.4,3895.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,3,15.93,25.77,4.54,0.64,17.0,1019,4161,1.8,3812.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9209,1,17.67,30.19,2.96,0.5650000000000001,5.0,1019,4272,1.7,3937.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9209,3,17.62,28.06,6.949999999999999,0.57125,348.0,1017,4177,2.9,3877.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9209,4,17.54,26.5,4.2,0.69125,30.0,1018,4192,3.0,3869.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,4,17.9,28.3,1.34,0.5862499999999999,24.0,1017,4229,2.2,3940.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,3,16.79,28.38,1.8,0.47000000000000003,296.0,1017,4167,1.7,3869.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,3,17.05,28.26,2.07,0.59625,10.0,1019,4183,1.7,3873.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,3,16.78,28.32,2.3000000000000003,0.57875,0.0,1019,4232,1.6,3904.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,3,17.69,28.1,3.4899999999999993,0.5625,5.0,1018,4161,2.0,3810.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9210,1,18.76,31.15,1.6600000000000001,0.32,40.0,1019,4276,1.6,3939.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9210,3,19.06,28.96,6.529999999999999,0.47875,18.0,1017,4187,2.5,3854.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9210,4,19.08,27.06,4.37,0.5625,55.0,1018,4197,3.0,3878.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,4,18.76,29.43,1.06,0.42875,213.0,1017,4230,1.6,3939.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,3,17.56,28.86,1.35,0.20125,178.0,1017,4174,1.3,3885.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,3,17.88,28.94,1.67,0.32125000000000004,33.0,1019,4187,1.3,3884.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,3,17.87,28.99,2.25,0.2975,153.0,1019,4240,1.1,3920.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,3,18.94,28.54,3.24,0.34125,42.0,1018,4173,1.4,3827.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9211,1,16.87,29.57,3.52,0.6837500000000001,20.0,1020,4273,1.8,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9211,1,17.17,27.78,6.859999999999999,0.59875,358.0,1018,4188,1.8,3919.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9211,3,16.37,26.23,3.59,0.5062499999999999,31.0,1019,4207,1.8,3887.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,3,17.06,27.53,1.2800000000000002,0.49999999999999994,19.0,1018,4237,1.8,3941.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,3,15.94,28.21,3.0,0.50875,333.0,1018,4177,1.5,3886.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,3,16.14,27.38,3.4899999999999998,0.495,26.0,1019,4192,1.4,3888.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,3,16.13,27.78,3.1,0.54125,26.0,1020,4235,1.2,3879.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,3,16.82,27.57,5.010000000000001,0.6087499999999999,16.0,1019,4167,1.7,3813.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9212,1,18.41,31.37,2.4099999999999997,0.5549999999999999,337.0,1019,4277,1.6,3954.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9212,3,18.71,29.17,6.4399999999999995,0.6950000000000001,340.0,1017,4194,1.9,3851.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9212,4,18.9,27.63,3.6500000000000004,0.7662500000000001,61.0,1018,4211,2.3,3871.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,3,18.04,29.33,0.91,0.5925,163.0,1017,4239,1.8,3944.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,3,17.1,29.22,1.67,0.49624999999999997,1.0,1017,4183,1.2,3894.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,3,18.34,29.32,2.5200000000000005,0.5575,35.0,1019,4196,1.3,3879.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,3,17.41,29.33,2.83,0.56125,46.0,1019,4244,1.3,3895.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,3,18.33,29.06,5.07,0.6199999999999999,44.0,1018,4176,1.5,3827.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9213,3,16.96,28.7,2.1700000000000004,1.18375,344.0,1023,4272,3.9,3995.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9213,3,17.4,26.02,4.24,1.7175,335.0,1021,4187,5.0,3905.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9213,3,15.97,26.82,2.0500000000000003,1.5675,323.0,1021,4215,4.4,3930.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,3,16.39,27.02,1.16,1.24625,316.0,1020,4239,4.7,3947.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,1,15.47,27.78,2.72,1.2275,322.0,1020,4174,4.5,3884.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,3,16.27,27.44,2.0,0.82125,337.0,1021,4191,2.6,3885.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,3,16.43,27.46,3.19,0.7337500000000001,329.0,1022,4227,2.7,3949.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,3,17.08,26.56,2.75,0.8725,347.0,1021,4157,2.7,3833.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9214,1,12.63,23.34,3.31,0.68375,315.0,1021,4267,2.1,3951.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9214,3,12.63,21.26,8.209999999999999,0.96625,354.0,1020,4168,2.7,3877.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9214,3,11.65,20.5,3.7699999999999996,0.8125,341.0,1020,4177,2.0,3896.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,3,12.63,21.82,1.51,0.67125,304.0,1019,4216,1.4,3929.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,3,11.5,22.13,3.03,0.6699999999999999,302.0,1019,4148,2.1,3839.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,1,11.51,21.97,2.77,0.6162500000000001,338.0,1020,4169,1.6,3858.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,3,11.96,22.15,2.83,0.6875,319.0,1021,4217,1.5,3903.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,3,12.13,21.83,4.64,0.7275,330.0,1020,4146,2.0,3820.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9215,1,17.16,29.09,3.6799999999999997,0.605,46.0,1020,4277,1.8,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9215,3,17.64,27.71,7.09,0.62625,9.0,1018,4201,2.0,3927.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9215,3,17.14,26.4,3.7899999999999996,0.5325,54.0,1019,4222,2.4,3918.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,4,17.63,27.3,1.2500000000000002,0.58375,42.0,1018,4248,1.5,3964.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,3,16.05,27.88,3.02,0.50375,13.0,1018,4187,1.8,3905.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,3,16.51,27.38,3.37,0.5537500000000001,42.0,1019,4203,1.2,3918.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,3,16.39,27.64,3.54,0.55,43.0,1020,4245,1.3,3863.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,3,17.27,27.34,5.48,0.5625,44.0,1019,4177,1.5,3829.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9216,1,18.16,29.58,1.2900000000000003,0.3025,47.0,1019,4278,1.6,4006.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9216,3,18.61,27.33,6.09,0.62875,20.0,1018,4189,2.3,3870.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9216,4,18.11,25.72,3.89,0.6875,62.0,1019,4197,2.8,3887.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,3,17.86,28.09,0.8900000000000001,0.49125,141.0,1018,4229,1.6,3947.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,3,16.98,27.34,1.3000000000000003,0.2875,28.0,1018,4175,1.1,3880.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,3,17.11,27.46,1.6700000000000002,0.34125,53.0,1019,4186,1.1,3899.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,3,17.28,27.55,2.32,0.27125,155.0,1020,4241,1.0,3887.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,3,18.18,27.34,3.26,0.40125000000000005,58.0,1019,4175,1.2,3817.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9217,1,16.18,29.37,2.48,0.7575000000000001,11.0,1020,4263,1.7,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9217,1,16.28,26.93,6.22,1.0587499999999999,17.0,1018,4159,2.4,3842.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9217,3,15.42,26.09,3.86,0.7175,11.0,1019,4163,2.1,3840.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,3,15.74,27.99,1.07,0.63875,227.0,1018,4203,1.9,3918.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,3,14.81,28.28,2.02,0.6375,339.0,1018,4140,1.7,3816.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,3,14.82,28.33,1.7000000000000002,0.55,25.0,1019,4160,2.0,3880.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,3,15.06,27.78,2.5300000000000002,0.68,25.0,1019,4213,1.5,3873.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,3,15.78,27.75,3.6799999999999997,0.6912499999999999,11.0,1019,4142,1.6,3787.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9218,3,18.33,29.54,2.34,1.53,297.0,1018,4229,3.6,3777.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9218,4,19.06,27.42,3.02,2.4762500000000003,304.0,1018,4072,5.5,3736.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9218,4,17.9,27.51,0.55,1.46625,338.0,1019,4080,3.0,3778.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,1,16.05,28.84,0.04,1.1025,347.0,1017,4106,2.0,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,15.73,29.2,0.060000000000000005,1.4874999999999998,181.0,1017,4037,3.3,3759.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,3,16.13,29.03,0.38,0.935,224.0,1019,4067,2.4,3819.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,3,16.01,29.73,0.83,0.8162499999999999,201.0,1019,4128,1.7,3776.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,3,16.56,28.96,1.97,1.4637499999999999,237.0,1018,4062,2.9,3746.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9219,3,17.27,28.86,2.5,0.9625,167.0,1018,4239,2.6,3881.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9219,4,17.52,26.12,3.83,1.45125,248.0,1019,4099,4.1,3746.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9219,4,16.91,26.04,0.55,0.705,250.0,1019,4152,1.6,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,3,15.19,27.39,0.06,0.7337500000000001,120.0,1017,4187,1.6,3892.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,1,14.87,27.79,0.0,0.8925000000000001,325.0,1017,4105,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,1,14.92,28.09,0.08,0.48875,193.0,1018,4143,1.2,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,3,15.51,28.03,1.44,0.4675,177.0,1019,4174,1.1,3772.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,3,16.26,27.58,4.24,0.855,222.0,1018,4076,1.7,3768.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9220,3,17.54,30.3,2.55,1.10875,174.0,1018,4243,2.3,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9220,4,18.14,27.35,4.739999999999999,1.4925000000000002,241.0,1019,4105,3.9,3745.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9220,4,17.78,27.44,0.8700000000000001,0.58375,266.0,1019,4158,1.4,3813.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,1,15.74,29.02,0.0,0.5662499999999999,145.0,1017,4194,1.5,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,1,15.37,29.4,0.0,0.84125,201.0,1017,4111,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,3,15.39,29.63,0.16,0.5875,187.0,1019,4148,1.4,3902.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,3,15.94,29.21,1.58,0.50875,179.0,1019,4180,1.4,3777.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,3,16.79,28.8,3.84,0.88,218.0,1018,4081,1.8,3771.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9221,3,17.74,28.65,2.82,1.17625,79.0,1018,4213,2.7,3797.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9221,3,17.58,26.22,2.29,1.79125,336.0,1018,4037,3.9,3749.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9221,1,15.42,26.8,0.18,1.725,27.0,1019,4089,4.3,3782.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,3,14.32,28.12,0.0,1.0587499999999999,63.0,1017,4110,4.1,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,3,14.86,28.09,0.12000000000000001,1.025,66.0,1017,4039,2.4,3778.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,3,15.3,28.38,0.36,0.67875,51.0,1019,4071,2.0,3835.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,3,15.65,28.88,1.45,0.68625,73.0,1019,4114,1.6,3737.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,3,15.91,28.51,3.26,1.04125,341.0,1018,4032,2.2,3750.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9222,3,17.07,28.76,2.5999999999999996,1.4300000000000002,175.0,1019,4250,2.7,3858.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9222,3,17.59,25.6,5.09,1.6150000000000002,245.0,1019,4121,3.4,3773.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9222,4,16.77,25.49,2.11,0.86125,272.0,1019,4168,2.5,3825.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,3,15.14,27.4,0.02,0.8375,206.0,1017,4209,2.3,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,1,14.9,27.81,0.05,1.05375,221.0,1018,4122,2.9,3824.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,3,15.08,27.63,0.45999999999999996,0.8975,198.0,1019,4162,2.2,3922.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,3,15.62,27.59,1.77,0.845,177.0,1019,4191,2.1,3800.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,3,16.47,26.75,2.57,1.0125,218.0,1019,4097,2.1,3774.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9223,1,15.08,25.81,1.2699999999999998,1.63375,311.0,1024,4273,4.8,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9223,3,16.14,24.01,1.9200000000000002,2.07625,322.0,1022,4181,4.6,3928.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9223,3,15.02,24.26,0.85,1.8287500000000003,313.0,1022,4227,5.0,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,3,14.14,25.06,0.6000000000000001,1.7149999999999999,299.0,1020,4257,4.6,3956.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,3,14.36,24.6,0.78,1.5699999999999998,307.0,1021,4168,4.4,3864.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,3,14.3,25.06,0.58,1.23,316.0,1022,4199,3.5,3928.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,3,14.72,25.4,1.2000000000000002,1.18375,308.0,1023,4222,3.1,3942.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,3,15.0,24.74,1.35,1.2337500000000001,321.0,1022,4145,3.4,3819.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9224,3,13.74,25.81,1.9100000000000001,1.57625,273.0,1021,4260,5.2,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9224,3,14.56,22.26,5.69,1.9625,292.0,1021,4139,6.4,3850.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9224,3,12.85,22.62,1.29,1.75375,289.0,1020,4168,5.8,3907.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,3,12.14,24.6,0.4,1.4125,283.0,1019,4214,5.1,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,1,12.16,24.32,0.65,1.415,282.0,1019,4127,5.4,3820.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,1,12.17,24.37,0.41000000000000003,1.0787499999999999,280.0,1020,4163,4.1,3868.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,3,12.48,24.86,0.7000000000000001,1.105,279.0,1021,4201,3.5,3900.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,3,12.87,23.64,2.64,1.07,287.0,1020,4115,3.7,3779.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9225,3,14.58,27.44,1.6400000000000001,1.59125,320.0,1021,4261,3.7,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9225,3,15.52,24.17,4.24,1.90875,301.0,1020,4145,4.1,3878.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9225,3,13.48,24.94,1.15,1.7375,297.0,1020,4175,3.5,3917.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,3,12.65,26.22,0.6300000000000001,1.51375,327.0,1019,4221,2.9,3927.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,1,13.26,26.04,0.63,1.48,292.0,1019,4134,3.2,3819.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,3,13.19,26.1,0.5900000000000001,1.145,282.0,1020,4169,2.3,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,3,13.49,26.38,1.04,1.1487500000000002,267.0,1020,4205,2.1,3870.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,3,14.13,25.26,2.17,1.0625,291.0,1020,4122,2.3,3784.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9226,3,6.07,17.96,1.6799999999999997,1.495,291.0,1021,4261,3.3,3971.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9226,3,7.45,15.57,4.3100000000000005,1.78625,301.0,1020,4145,3.5,3888.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9226,3,5.64,16.04,1.31,1.62375,298.0,1020,4177,3.1,3931.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,1,4.63,17.05,0.6,1.4224999999999999,288.0,1019,4224,2.8,3929.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,1,5.27,16.68,0.8199999999999998,1.37125,291.0,1019,4135,2.8,3826.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,3,5.12,16.98,0.5800000000000001,1.06375,290.0,1020,4172,2.0,3880.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,3,5.32,17.05,1.1600000000000001,1.0787499999999999,269.0,1020,4207,1.9,3872.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,3,6.0,15.8,2.14,0.9912500000000001,291.0,1020,4123,2.0,3785.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9227,3,13.78,26.03,1.7100000000000002,1.60375,288.0,1021,4260,5.2,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9227,3,14.68,22.54,4.96,2.07875,298.0,1021,4143,6.2,3860.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9227,3,12.85,23.1,1.1800000000000002,1.86625,295.0,1020,4169,5.7,3910.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,3,12.1,24.74,0.44,1.50875,288.0,1019,4214,4.7,3918.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,1,12.35,24.58,0.69,1.5699999999999998,289.0,1019,4128,5.2,3822.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,1,12.3,24.56,0.42,1.1549999999999998,288.0,1021,4163,3.9,3873.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,3,12.6,24.94,0.75,1.165,279.0,1021,4201,3.3,3915.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,3,13.06,23.85,2.48,1.125,295.0,1020,4119,3.7,3780.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9228,3,6.99,16.95,1.27,1.49625,328.0,1024,4270,4.2,4010.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9228,3,7.88,15.31,2.22,1.955,329.0,1023,4180,5.2,3925.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9228,3,6.44,15.85,0.99,1.80875,319.0,1022,4218,4.5,3959.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,1,5.98,16.1,0.85,1.6025,303.0,1021,4246,5.0,3937.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,1,6.1,16.04,1.4900000000000002,1.39875,311.0,1021,4166,4.8,3864.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,3,6.19,16.2,0.78,1.095,319.0,1023,4193,3.0,3897.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,3,6.5,16.5,1.8100000000000003,1.03,314.0,1023,4220,3.2,3945.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,3,6.82,15.81,1.51,1.1,328.0,1023,4145,3.0,3852.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9229,1,15.59,27.75,1.39,1.595,296.0,1022,4268,4.7,4007.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9229,3,16.35,25.41,2.6499999999999995,1.9825,307.0,1021,4162,5.6,3916.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9229,3,14.68,25.92,0.8200000000000001,1.8212499999999998,297.0,1021,4206,5.0,3922.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,1,13.71,26.72,0.48,1.68375,328.0,1019,4242,5.5,3936.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,1,14.35,26.45,0.82,1.5875,305.0,1019,4152,5.5,3853.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,3,14.32,26.72,0.5800000000000001,1.1625,299.0,1021,4188,3.6,3919.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,3,14.63,27.2,1.2200000000000002,1.21375,296.0,1021,4215,3.8,3934.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,3,15.26,25.98,1.81,1.2275,294.0,1021,4134,3.5,3799.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9230,3,17.09,28.48,2.26,1.36125,178.0,1019,4249,2.5,3859.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9230,5,17.61,25.42,6.26,1.60125,246.0,1019,4117,3.6,3773.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9230,3,16.9,25.36,1.28,0.8700000000000001,263.0,1019,4165,2.1,3826.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,1,15.03,27.2,0.0,0.7324999999999999,219.0,1018,4204,2.1,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,1,14.93,27.62,0.01,1.0237500000000002,228.0,1018,4119,2.9,3820.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,3,15.08,27.44,0.38,0.78375,200.0,1019,4157,2.1,3918.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,3,15.62,27.41,1.7000000000000002,0.7625000000000001,181.0,1019,4188,2.0,3798.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,3,16.44,26.58,2.86,1.03375,223.0,1019,4093,1.9,3770.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9231,3,19.74,31.5,0.68,0.845,272.0,1017,4250,2.4,3978.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9231,3,20.06,30.09,4.96,1.3,328.0,1016,4136,2.9,3737.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9231,4,18.6,28.24,0.12,1.2025000000000001,16.0,1017,4112,3.2,3834.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,1,16.72,29.46,0.02,0.775,13.0,1016,4155,2.3,3884.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,18.17,29.91,0.43000000000000005,0.61375,13.0,1016,4093,1.6,3832.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,3,17.97,30.43,0.18,0.7224999999999999,327.0,1018,4111,2.3,3898.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,3,18.24,30.95,0.2,0.7387499999999999,337.0,1018,4180,1.9,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,3,18.44,31.54,0.05,0.8450000000000001,308.0,1017,4124,2.2,3797.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9232,3,19.55,31.8,0.64,0.86375,331.0,1017,4251,2.1,3978.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9232,3,19.97,30.14,5.43,1.2087499999999998,331.0,1016,4137,2.7,3739.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9232,4,18.55,28.13,0.27,0.99125,9.0,1017,4115,2.8,3871.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,1,16.68,29.47,0.01,0.7625,21.0,1016,4158,2.0,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,3,18.13,29.89,0.56,0.57875,13.0,1016,4097,1.7,3835.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,3,17.82,30.44,0.16,0.67,332.0,1018,4116,2.2,3860.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,3,18.26,30.7,0.27,0.65375,339.0,1018,4185,1.9,3804.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,3,18.37,31.39,0.2,0.8075,321.0,1017,4124,2.0,3823.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9233,3,15.5,27.3,1.6199999999999999,0.9637500000000001,348.0,1019,4242,3.4,3892.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9233,3,15.98,25.04,2.85,1.9849999999999999,337.0,1018,4110,4.4,3728.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9233,4,15.2,24.38,1.1400000000000001,1.2174999999999998,350.0,1019,4089,3.8,3756.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,1,12.2,25.58,0.7000000000000001,0.5962500000000001,18.0,1018,4121,1.8,3822.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,3,13.67,26.24,0.88,0.77875,317.0,1018,4061,2.3,3807.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,3,13.44,26.28,1.02,0.8125,350.0,1020,4085,2.4,3847.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,3,13.77,26.4,1.06,0.6375,356.0,1019,4155,1.7,3860.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,3,14.32,26.88,1.67,0.88,331.0,1019,4091,2.1,3780.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9234,3,17.32,31.07,1.8,1.1324999999999998,311.0,1019,4248,2.4,3914.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9234,3,17.78,28.24,3.59,1.955,329.0,1018,4127,3.5,3728.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9234,4,16.77,27.49,1.34,1.0162499999999999,340.0,1018,4114,2.9,3799.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,1,14.58,29.05,0.39,0.77625,349.0,1018,4149,2.1,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,3,15.55,29.26,0.59,0.76,328.0,1017,4092,1.9,3820.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,3,15.45,30.33,0.53,0.8025000000000001,341.0,1019,4115,2.3,3866.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,3,15.77,29.34,1.09,0.68875,336.0,1019,4178,1.6,3859.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,3,16.53,30.12,1.9200000000000002,0.92125,338.0,1018,4107,2.2,3776.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9235,3,19.21,31.56,0.81,0.9425,337.0,1017,4247,2.4,3945.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9235,3,19.63,30.12,2.7199999999999998,1.35875,332.0,1016,4125,3.0,3738.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9235,4,18.31,28.5,0.21000000000000002,1.2675,16.0,1017,4101,3.7,3841.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,3,16.35,29.54,0.03,0.8512500000000001,11.0,1016,4144,2.7,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,18.11,30.1,0.34,0.6575,13.0,1016,4077,1.5,3806.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,3,17.69,30.65,0.44,0.6699999999999999,331.0,1018,4097,2.3,3879.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,3,17.86,30.69,0.27,0.79875,344.0,1018,4166,2.1,3919.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,3,18.1,31.64,0.12000000000000001,0.80125,320.0,1017,4112,2.2,3787.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9236,3,13.36,26.16,1.3900000000000001,1.19,325.0,1021,4271,2.9,3951.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9236,3,13.61,23.01,4.02,1.15625,258.0,1021,4199,3.7,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9236,3,12.32,24.23,1.0299999999999998,1.17375,258.0,1020,4297,2.8,3994.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,3,12.02,24.82,1.2400000000000002,0.98375,237.0,1019,4296,2.6,3970.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,3,12.74,22.94,3.8499999999999996,0.94625,257.0,1019,4193,3.2,3902.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,3,12.56,24.36,1.14,1.07375,240.0,1020,4242,2.5,3980.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,3,12.84,24.22,3.5599999999999996,1.0812499999999998,241.0,1021,4239,2.4,3878.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,3,12.93,23.55,2.77,1.1099999999999999,255.0,1021,4133,3.0,3822.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9237,3,15.49,27.64,1.99,1.2662499999999999,210.0,1021,4261,3.3,3957.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9237,5,15.91,24.17,5.1899999999999995,1.3325,273.0,1021,4151,3.5,3866.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9237,3,14.85,24.65,1.36,1.1525,278.0,1020,4207,3.1,3908.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,3,13.49,26.89,0.26,1.185,264.0,1018,4244,3.2,3934.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,1,13.9,26.26,0.98,1.0475,278.0,1019,4151,2.7,3849.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,1,14.26,26.16,1.5,0.9375,262.0,1020,4190,2.4,3928.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,3,14.42,26.93,1.77,0.995,232.0,1020,4212,2.3,3881.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,3,15.11,25.63,3.45,1.01375,263.0,1020,4122,2.3,3791.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9238,3,13.23,26.17,1.25,1.225,270.0,1023,4284,3.5,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9238,3,13.53,23.82,3.2199999999999998,1.4449999999999998,308.0,1022,4223,3.0,3939.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9238,4,14.04,25.33,1.03,1.4575,291.0,1021,4313,2.9,4023.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,3,12.93,25.63,0.9700000000000001,1.3912499999999999,268.0,1020,4302,3.1,3973.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,3,13.62,23.98,3.03,1.15125,301.0,1020,4217,2.5,3931.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,3,13.18,25.64,0.76,1.11625,278.0,1021,4263,2.5,3973.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,3,12.81,24.91,2.3899999999999997,1.28375,264.0,1022,4256,2.3,3887.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,3,13.45,24.51,1.9300000000000002,1.19875,284.0,1022,4155,2.6,3834.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9239,3,4.77,17.77,1.21,1.2175,342.0,1023,4285,3.5,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9239,3,5.34,15.71,3.15,1.42125,343.0,1022,4224,2.9,3940.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9239,4,6.1,17.15,1.03,1.4425,291.0,1021,4314,2.8,4024.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,3,4.82,17.17,0.9500000000000001,1.375,270.0,1020,4303,3.0,3974.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,3,5.52,16.01,3.04,1.1425,291.0,1020,4217,2.4,3931.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,3,5.04,17.39,0.77,1.15375,277.0,1021,4264,2.4,3974.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,3,4.7,16.83,2.3600000000000003,1.2725,265.0,1022,4256,2.2,3886.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,3,5.16,16.35,1.9100000000000001,1.1912500000000001,283.0,1022,4155,2.5,3835.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9240,5,15.7,27.82,1.6199999999999999,1.3325,197.0,1021,4277,3.0,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9240,4,15.51,24.67,3.34,1.07375,243.0,1021,4208,3.3,3922.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9240,1,13.8,25.74,0.94,1.2374999999999998,215.0,1021,4310,3.2,4010.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,3,13.87,26.27,0.9800000000000001,0.99125,165.0,1019,4304,2.8,3977.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,3,14.68,24.51,3.4899999999999993,1.00875,233.0,1020,4200,3.0,3917.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,3,14.47,26.23,0.8,1.09125,221.0,1021,4252,2.6,3987.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,3,14.83,25.84,3.68,1.16625,311.0,1021,4242,2.6,3869.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,1,14.79,25.14,2.75,1.1712500000000001,240.0,1021,4135,2.8,3826.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9241,1,17.1,30.35,1.8299999999999998,1.295,332.0,1021,4271,3.2,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9241,3,17.71,27.07,3.6900000000000004,1.23,272.0,1020,4178,2.8,3915.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9241,3,16.3,27.51,1.01,1.03375,277.0,1020,4251,2.5,3950.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,1,15.0,29.11,0.44999999999999996,0.9762500000000001,229.0,1018,4272,2.8,3942.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,3,15.98,27.39,2.4399999999999995,0.88625,210.0,1019,4173,1.9,3925.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,3,16.04,28.53,1.08,0.9749999999999999,228.0,1020,4211,1.9,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,3,16.29,28.4,2.54,0.99125,217.0,1020,4228,2.1,3878.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,3,16.87,27.72,2.65,1.0012500000000002,251.0,1020,4137,2.0,3819.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9242,1,14.96,27.68,1.34,1.48625,297.0,1021,4284,4.4,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9242,4,15.55,25.29,3.9300000000000006,1.6875,317.0,1021,4216,3.8,3937.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9242,3,13.87,26.02,0.93,1.50375,300.0,1020,4293,3.6,4023.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,3,14.18,26.9,1.23,1.3225,312.0,1019,4297,3.1,3992.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,3,14.59,25.57,2.9,1.23125,300.0,1019,4201,2.8,3931.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,1,14.2,26.53,1.15,1.07125,293.0,1020,4241,2.6,3964.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,3,14.39,26.53,3.3400000000000003,1.15625,271.0,1021,4249,2.4,3899.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,3,14.72,25.75,2.5200000000000005,1.0899999999999999,298.0,1021,4160,2.5,3844.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9243,1,18.13,31.93,0.55,1.17875,168.0,1019,4305,2.7,4013.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9243,3,18.06,29.12,1.9700000000000002,1.03,207.0,1020,4263,2.1,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9243,1,16.71,29.73,0.28,1.0625,165.0,1019,4375,2.5,4127.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,1,16.74,30.25,0.24,0.9175,154.0,1017,4343,2.1,4023.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,1,17.61,29.47,1.8800000000000001,0.9637500000000001,203.0,1018,4250,2.0,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,3,17.15,30.37,0.34,0.92,192.0,1019,4299,2.1,4015.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,3,17.61,29.58,2.78,1.03,192.0,1019,4271,2.2,3895.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,3,17.48,29.54,2.08,0.9750000000000001,209.0,1019,4159,2.4,3849.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9244,3,10.04,21.66,1.19,1.1125,258.0,1023,4289,2.8,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9244,3,10.44,19.68,1.92,1.2662499999999999,277.0,1022,4235,2.8,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9244,1,8.91,20.72,0.62,1.12875,258.0,1022,4327,2.8,4054.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,1,8.86,20.84,0.6799999999999999,1.19125,227.0,1020,4315,2.7,3980.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,3,9.62,19.74,1.84,1.09875,261.0,1021,4225,2.9,3957.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,1,9.08,20.98,0.5800000000000001,1.06125,252.0,1022,4273,2.5,3997.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,3,9.52,20.3,1.9300000000000002,1.19375,236.0,1022,4257,2.6,3885.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,3,9.58,20.15,1.58,1.185,259.0,1022,4154,3.0,3857.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9245,1,11.99,24.27,0.91,1.1875,140.0,1021,4295,2.5,4021.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9245,3,12.39,21.7,2.12,1.13375,216.0,1021,4244,2.5,3988.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9245,1,10.65,22.77,0.51,1.15375,161.0,1020,4348,2.6,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,1,10.67,23.05,0.43000000000000005,0.98375,190.0,1019,4327,2.3,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,3,11.66,21.95,2.26,1.13375,212.0,1019,4234,2.3,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,3,11.24,23.05,0.45000000000000007,1.0837500000000002,194.0,1021,4287,2.2,4007.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,3,11.53,22.45,2.85,1.19375,190.0,1021,4263,2.5,3867.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,3,11.55,22.25,1.71,1.1937499999999999,217.0,1021,4153,2.5,3883.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9246,3,20.0,32.62,1.0066666666666666,1.1833333333333331,283.0,1017,4244,3.0,3940.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9246,3,20.15,30.91,1.1133333333333333,1.675,334.0,1016,4120,3.2,3747.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9246,3,18.67,29.16,0.08,1.6583333333333332,17.0,1017,4093,3.8,3788.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,3,17.11,30.27,0.04,0.8958333333333334,14.0,1016,4136,3.1,3825.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,18.77,30.2,0.3566666666666667,0.7583333333333333,358.0,1016,4064,1.8,3791.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,3,18.42,30.99,0.4266666666666667,0.725,340.0,1017,4083,2.5,3831.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,3,18.92,31.6,0.11666666666666667,0.9916666666666667,357.0,1018,4154,2.3,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,3,18.84,32.22,0.043333333333333335,0.9166666666666667,319.0,1017,4103,2.4,3770.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9247,1,15.0,26.82,2.89,0.8175,352.0,1021,4282,2.1,4012.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9247,1,15.35,24.94,6.58,0.91,341.0,1019,4211,3.4,3956.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9247,3,15.38,24.33,2.83,0.77125,357.0,1019,4240,2.3,3964.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,4,15.73,24.31,1.3599999999999999,0.7425,339.0,1018,4261,1.9,3966.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,1,14.05,25.64,3.45,0.74125,328.0,1019,4195,2.7,3903.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,3,15.04,24.66,2.81,0.67875,354.0,1020,4211,1.9,3899.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,3,14.88,24.88,3.4099999999999997,0.8049999999999999,342.0,1020,4248,1.8,3910.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,3,15.08,24.4,3.91,0.755,356.0,1020,4182,2.3,3860.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9248,1,17.93,31.23,2.76,0.45625000000000004,351.0,1019,4271,1.7,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9248,3,17.97,29.14,6.8500000000000005,0.55,11.0,1017,4175,2.9,3839.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9248,4,18.11,27.42,4.35,0.6074999999999999,26.0,1018,4188,3.0,3857.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,4,18.37,29.26,1.4200000000000002,0.4925,12.0,1017,4226,2.1,3938.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,3,17.12,29.31,1.74,0.37124999999999997,332.0,1017,4165,1.6,3864.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,3,17.3,29.28,1.7999999999999998,0.5075,7.0,1018,4180,1.7,3871.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,3,17.09,29.31,2.37,0.52125,355.0,1019,4231,1.3,3910.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,3,18.14,29.07,3.21,0.50375,0.0,1018,4161,1.9,3820.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9249,1,18.62,31.14,1.12,0.58125,33.0,1019,4273,1.4,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9249,3,19.2,28.7,4.680000000000001,0.73375,313.0,1017,4177,1.8,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9249,3,17.9,27.28,3.34,0.7925,58.0,1018,4181,1.8,3879.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,3,17.87,29.78,0.4,0.6575000000000001,137.0,1017,4216,1.6,3952.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,3,17.94,29.16,1.1300000000000001,0.3875,218.0,1017,4161,1.0,3891.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,3,17.49,29.23,1.19,0.48750000000000004,49.0,1019,4174,1.4,3930.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,3,17.87,28.98,1.8499999999999999,0.35,140.0,1019,4232,1.2,3892.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,3,18.26,29.43,3.51,0.44999999999999996,10.0,1018,4167,1.3,3813.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9250,1,16.05,28.28,3.2500000000000004,0.97,354.0,1021,4268,2.7,3970.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9250,3,16.45,26.36,6.04,1.1212499999999999,338.0,1019,4182,3.3,3889.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9250,3,15.46,25.53,2.87,0.94625,337.0,1019,4201,2.3,3916.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,3,15.72,26.5,1.3299999999999998,0.995,321.0,1018,4230,2.3,3940.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,3,15.18,27.06,3.0500000000000003,0.6375,325.0,1019,4166,2.7,3865.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,3,15.26,26.61,3.0,0.5425,350.0,1020,4184,1.7,3882.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,3,15.44,26.73,3.1399999999999997,0.65,344.0,1020,4223,1.7,3890.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,3,15.84,26.69,4.01,0.59125,347.0,1020,4156,2.1,3813.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9251,1,15.89,26.53,3.63,0.70875,14.0,1020,4272,1.8,3969.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9251,3,15.81,24.46,7.6899999999999995,0.7,352.0,1019,4176,2.8,3914.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9251,4,14.99,23.49,4.02,0.72875,32.0,1019,4192,2.6,3900.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,4,15.79,24.88,1.6,0.7575000000000001,33.0,1018,4229,2.1,3944.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,3,14.8,25.12,2.63,0.5925,311.0,1018,4165,1.9,3866.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,3,14.92,25.0,2.73,0.68875,32.0,1020,4182,1.7,3868.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,3,14.92,25.06,2.95,0.66875,14.0,1020,4229,1.8,3898.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,3,15.59,24.85,3.8699999999999997,0.6950000000000001,5.0,1019,4158,2.0,3809.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9252,1,16.93,28.87,4.01,0.85375,5.0,1021,4278,2.4,3971.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9252,1,17.27,26.94,7.669999999999999,0.84625,349.0,1019,4202,3.1,3932.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9252,3,17.03,26.12,3.94,0.6837500000000001,358.0,1019,4227,1.8,3933.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,4,17.73,26.34,1.4799999999999998,0.765,335.0,1018,4251,2.1,3958.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,3,15.72,27.84,3.8699999999999997,0.65,335.0,1018,4187,2.7,3891.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,3,16.53,27.08,3.26,0.5625,6.0,1020,4202,1.4,3885.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,3,16.46,27.02,4.19,0.685,358.0,1020,4241,1.6,3914.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,3,17.15,26.71,4.3,0.6575,9.0,1020,4174,1.9,3837.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9253,1,17.04,29.65,1.1,0.62875,23.0,1019,4269,1.6,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9253,3,17.73,27.53,5.04,0.77875,2.0,1017,4166,2.5,3867.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9253,3,16.41,25.74,4.29,0.85375,39.0,1018,4170,2.5,3847.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,3,16.27,28.19,0.5900000000000001,0.71625,47.0,1017,4209,1.8,3935.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,3,16.29,27.6,1.33,0.5325,338.0,1017,4150,1.4,3861.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,3,16.05,27.74,1.41,0.59625,33.0,1018,4167,1.5,3918.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,3,16.46,27.59,1.74,0.47875,30.0,1019,4223,1.4,3875.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,3,16.88,27.78,3.45,0.4912500000000001,7.0,1018,4156,1.5,3808.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9254,1,15.98,29.37,2.8899999999999997,0.72125,355.0,1019,4266,1.8,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9254,3,16.03,27.23,7.150000000000001,0.90125,355.0,1018,4165,2.4,3839.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9254,3,15.51,26.11,3.9899999999999998,0.6612499999999999,8.0,1018,4174,2.1,3839.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,3,16.01,27.79,1.2600000000000002,0.6525,359.0,1017,4214,1.7,3928.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,3,14.86,27.92,2.34,0.6275,334.0,1017,4151,1.8,3846.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,3,14.98,27.92,2.02,0.6125,9.0,1019,4170,2.0,3882.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,3,14.99,27.85,2.5200000000000005,0.7175,3.0,1019,4220,1.6,3889.221666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,3,15.81,27.61,3.69,0.6825,4.0,1018,4150,1.8,3805.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9255,3,18.53,29.61,2.3200000000000003,1.34875,307.0,1018,4231,2.9,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9255,4,18.65,27.02,3.6000000000000005,2.055,301.0,1019,4076,5.4,3725.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9255,4,18.12,27.34,1.22,1.1175000000000002,355.0,1019,4084,2.8,3784.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,3,15.61,28.7,0.04,0.9575,116.0,1017,4118,2.1,3833.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,3,15.77,29.0,0.1,1.32625,190.0,1018,4048,3.2,3766.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,3,15.86,29.11,0.16,0.97125,220.0,1019,4078,2.4,3834.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,3,15.76,29.46,0.5,0.78125,186.0,1019,4139,1.9,3808.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,3,16.27,28.81,2.7800000000000002,1.1662499999999998,220.0,1018,4070,3.0,3756.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9256,3,11.49,20.48,2.31,1.3762500000000002,201.0,1018,4231,2.9,3787.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9256,4,12.12,18.28,3.5300000000000002,2.10375,302.0,1019,4076,5.4,3725.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9256,4,11.46,17.73,1.17,1.13375,355.0,1019,4084,2.8,3784.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,3,8.9,18.94,0.06,0.97875,116.0,1017,4117,2.1,3833.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,3,9.07,19.29,0.12,1.3625,188.0,1018,4047,3.2,3766.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,3,9.2,19.4,0.19999999999999998,0.975,221.0,1019,4077,2.4,3834.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,3,9.04,20.05,0.55,0.785,188.0,1019,4138,1.9,3807.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,3,9.59,19.47,2.69,1.19125,223.0,1018,4070,3.0,3756.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9257,3,20.28,32.81,0.8933333333333333,1.25,359.0,1016,4195,3.5,3839.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9257,3,20.4,30.82,0.49,2.9541666666666666,336.0,1016,4012,5.1,3786.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9257,3,18.52,29.48,0.08333333333333333,2.645833333333333,353.0,1017,4013,4.7,3702.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,1,15.87,30.48,0.0,1.5041666666666664,16.0,1016,4015,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,3,16.56,31.46,0.006666666666666667,1.2916666666666667,327.0,1016,3958,3.0,3654.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,3,17.86,32.02,0.0,1.5041666666666664,13.0,1017,3997,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,3,19.13,32.93,0.0033333333333333335,0.8374999999999999,61.0,1017,4034,2.0,3647.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,3,19.34,32.96,0.07666666666666667,1.1208333333333333,43.0,1017,3988,2.7,3699.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9258,4,18.36,28.97,2.23,1.1124999999999998,317.0,1018,4181,3.3,3784.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9258,3,18.12,26.75,1.02,2.59875,322.0,1017,3980,4.8,3739.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9258,4,16.38,26.3,0.03,2.295,346.0,1019,4012,4.6,3670.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,1,13.54,27.54,0.0,1.02125,17.0,1017,4027,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,3,14.59,28.36,0.0,1.31625,15.0,1017,3968,3.0,3691.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,3,15.8,28.92,0.01,1.2125,330.0,1018,4008,2.6,3771.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,1,15.98,29.1,0.24,0.7825,39.0,1018,4042,1.5,3668.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,3,16.8,28.9,0.45999999999999996,1.17875,348.0,1018,3986,2.4,3713.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9259,4,18.15,28.29,2.71,1.20625,317.0,1018,4199,3.6,3793.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9259,3,18.2,26.18,2.0500000000000003,2.5287499999999996,313.0,1018,4009,4.9,3708.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9259,4,16.51,25.81,0.04,2.0962500000000004,349.0,1019,4039,4.8,3685.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,1,13.8,27.0,0.0,0.855,15.0,1017,4058,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,3,14.71,27.89,0.04,1.16625,9.0,1017,3992,2.6,3689.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,3,16.21,28.16,0.05,1.045,349.0,1018,4031,2.2,3798.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,3,15.85,28.75,0.41000000000000003,0.43624999999999997,5.0,1018,4076,1.4,3692.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,3,16.6,28.43,0.75,1.0675000000000001,305.0,1018,4011,2.1,3717.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9260,3,18.73,29.83,1.7400000000000002,1.0875,310.0,1018,4235,3.8,3861.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9260,3,19.14,27.7,1.6700000000000002,2.32375,327.0,1018,4090,5.3,3801.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9260,3,17.68,27.26,0.38,1.78,345.0,1019,4078,5.0,3785.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,3,15.13,28.26,0.38,0.5237499999999999,346.0,1018,4097,1.9,3810.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,3,16.03,28.71,0.46,0.89625,338.0,1017,4032,2.3,3779.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,16.72,28.79,0.9,0.9625,304.0,1019,4058,2.3,3820.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,3,16.68,29.45,0.59,0.49625,279.0,1019,4126,1.6,3822.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,3,17.2,29.47,1.27,1.0550000000000002,301.0,1018,4070,2.6,3752.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9262,3,17.07,29.17,1.8499999999999999,1.3074999999999999,191.0,1019,4236,2.7,3836.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9262,5,17.45,26.21,4.9,1.7925,286.0,1019,4091,4.6,3722.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9262,5,16.94,26.48,1.5999999999999999,1.0325,350.0,1019,4097,2.9,3808.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,1,14.44,28.04,0.1,0.8999999999999999,133.0,1018,4135,2.3,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,3,14.45,28.17,0.12,1.2075,191.0,1018,4067,3.1,3781.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,3,14.25,28.64,0.02,1.0012500000000002,228.0,1019,4094,2.7,3818.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,3,14.34,28.66,0.30000000000000004,0.79625,174.0,1019,4153,2.0,3776.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,3,14.91,28.08,2.58,0.9450000000000001,218.0,1019,4081,2.8,3770.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9263,3,11.31,21.26,1.8599999999999999,1.3287499999999999,193.0,1019,4237,2.8,3838.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9263,5,12.08,18.66,4.89,1.7925,289.0,1019,4094,4.5,3724.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9263,5,11.32,18.2,1.58,1.13,328.0,1019,4099,2.9,3811.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,1,8.9,19.65,0.1,0.9162499999999999,135.0,1018,4137,2.4,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,3,8.95,19.84,0.14,1.2225,192.0,1018,4069,3.2,3783.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,3,8.8,20.32,0.04,0.9512499999999999,233.0,1020,4095,2.8,3820.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,3,8.9,20.42,0.28,0.82625,188.0,1019,4155,2.0,3830.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,3,9.41,19.89,2.4699999999999998,0.95875,214.0,1019,4083,2.8,3772.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9264,3,21.6,32.85,1.2466666666666666,1.3166666666666667,341.0,1016,4205,4.5,3815.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9264,3,21.69,31.18,0.7133333333333334,3.095833333333333,326.0,1016,4028,5.5,3816.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9264,3,19.99,29.76,0.043333333333333335,2.6291666666666664,345.0,1018,4033,4.9,3712.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,1,17.3,30.85,0.0,1.3541666666666667,2.0,1016,4038,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,3,17.98,31.75,0.0,1.2166666666666666,62.0,1016,3976,2.8,3678.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,3,19.59,32.29,0.0,1.3375,357.0,1017,4013,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,3,19.98,33.03,0.02,0.7083333333333333,47.0,1017,4056,1.8,3670.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,3,20.37,32.93,0.10666666666666666,1.2041666666666666,345.0,1017,4008,3.0,3711.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9265,4,20.06,31.62,2.46,1.115,335.0,1017,4195,2.5,3799.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9265,3,20.32,30.03,1.52,2.2512499999999998,309.0,1017,4004,4.2,3634.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9265,4,18.42,29.03,0.07,2.0675,350.0,1018,4025,4.3,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,1,15.47,30.17,0.0,1.07625,16.0,1017,4037,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,3,16.46,31.15,0.0,1.0875,31.0,1016,3977,2.2,3703.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,3,18.16,31.65,0.0,1.09625,16.0,1018,4016,2.6,3775.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,3,17.97,32.11,0.09,0.7012499999999999,20.0,1018,4057,1.7,3676.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,3,18.84,31.68,0.34,1.07125,343.0,1017,4002,2.1,3721.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9266,3,18.63,30.49,2.7399999999999998,1.25875,197.0,1018,4241,2.4,3849.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9266,5,18.88,27.52,6.28,1.825,263.0,1019,4102,3.7,3738.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9266,3,18.06,27.78,0.81,0.8625,263.0,1019,4137,1.6,3830.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,3,16.91,29.37,0.02,0.7537499999999999,184.0,1017,4178,1.5,3880.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,1,16.13,29.65,0.04,1.12,217.0,1018,4098,2.4,3800.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,1,16.12,29.91,0.09000000000000001,0.87,320.0,1019,4134,1.7,3890.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,3,16.64,29.9,1.03,0.7562500000000001,321.0,1019,4175,1.8,3788.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,3,17.57,29.09,3.8600000000000003,1.08375,225.0,1018,4081,2.0,3754.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9267,3,16.65,28.52,3.54,1.475,311.0,1021,4254,4.3,3930.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9267,4,17.14,24.71,5.289999999999999,1.7875,275.0,1021,4128,5.4,3861.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9267,3,15.72,25.45,1.46,1.44125,281.0,1020,4161,4.4,3861.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,3,14.18,27.35,0.26,1.165,268.0,1018,4205,3.2,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,1,14.69,27.28,0.55,1.3125,259.0,1019,4120,3.6,3826.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,1,14.82,27.28,0.45999999999999996,0.94875,260.0,1020,4155,2.6,3901.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,3,15.21,27.48,1.2700000000000002,0.97875,221.0,1020,4194,2.3,3904.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,3,15.82,26.59,3.29,1.07125,255.0,1020,4105,2.6,3769.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9268,3,19.06,31.01,4.18,0.9962500000000001,93.0,1017,4223,2.4,3782.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9268,4,19.19,28.49,3.76,1.6225,298.0,1017,4057,5.2,3674.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9268,4,18.15,29.5,0.55,1.09625,31.0,1018,4086,2.5,3774.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,3,17.25,30.8,0.0,0.99125,75.0,1017,4114,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,16.62,31.21,0.03,1.0075,78.0,1016,4042,2.7,3813.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,3,16.83,31.25,0.37,0.5125,77.0,1018,4073,1.6,3834.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,3,17.06,31.57,1.29,0.67875,87.0,1018,4127,1.5,3745.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,3,16.98,30.69,3.33,0.8925,257.0,1017,4054,2.6,3751.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9269,3,18.86,30.33,3.97,0.68,151.0,1017,4229,2.3,3759.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9269,3,18.8,27.81,3.91,1.35875,274.0,1018,4080,4.6,3725.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9269,4,17.78,28.34,0.33,0.94125,358.0,1019,4126,2.2,3770.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,3,16.78,29.71,0.0,0.8212499999999999,76.0,1017,4162,2.5,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,3,16.15,30.1,0.0,0.855,275.0,1017,4086,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,3,16.16,30.79,0.0,0.29125,144.0,1018,4120,1.1,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,3,16.69,30.29,0.9100000000000001,0.30125,132.0,1018,4156,1.2,3763.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,3,17.17,29.93,3.71,0.62125,231.0,1018,4060,1.9,3742.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9270,3,18.24,29.36,2.86,1.325,207.0,1019,4242,2.7,3828.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9270,3,18.46,26.4,5.09,1.86625,272.0,1019,4104,3.6,3764.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9270,4,17.61,26.86,1.56,1.1575,271.0,1019,4132,2.2,3832.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,3,16.04,28.49,0.1,0.8325,207.0,1018,4174,1.8,3869.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,1,15.77,28.66,0.18000000000000002,1.18875,228.0,1018,4097,2.7,3797.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,1,15.7,28.94,0.22999999999999998,0.9175,233.0,1019,4130,2.0,3878.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,3,16.15,28.8,0.78,0.745,329.0,1019,4174,1.6,3817.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,3,17.03,28.03,3.41,1.09125,234.0,1018,4082,2.1,3753.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9271,3,18.14,30.07,5.67,1.05875,181.0,1018,4236,2.7,3797.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9271,3,18.41,27.21,4.449999999999999,1.7325,261.0,1018,4094,4.7,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9271,4,18.46,27.38,0.98,0.8787499999999999,281.0,1019,4119,2.2,3765.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,1,16.63,29.34,0.01,0.72125,142.0,1017,4156,1.5,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,3,15.62,29.66,0.0,1.1975,213.0,1017,4082,2.9,3786.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,15.56,30.27,0.0,0.855,223.0,1018,4113,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,3,15.89,29.67,0.5800000000000001,0.5875,186.0,1018,4161,1.5,3792.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,3,16.5,28.99,3.5999999999999996,0.975,220.0,1018,4075,2.3,3756.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9272,3,18.54,30.12,2.9099999999999997,1.2462499999999999,198.0,1018,4240,2.3,3849.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9272,4,18.81,27.14,5.12,1.84875,255.0,1019,4101,3.7,3736.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9272,3,17.99,27.34,2.16,0.9737500000000001,267.0,1019,4134,1.6,3827.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,3,16.88,28.96,0.03,0.7662499999999999,186.0,1017,4176,1.6,3879.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,1,16.06,29.24,0.02,1.13,220.0,1017,4096,2.5,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,1,16.04,29.54,0.09000000000000001,0.9,320.0,1019,4132,1.7,3888.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,3,16.58,29.64,0.93,0.77125,202.0,1019,4174,1.8,3787.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,3,17.49,28.76,3.87,1.07625,224.0,1018,4081,2.0,3752.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9273,4,17.5,28.06,2.83,1.17875,193.0,1018,4216,2.8,3784.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9273,4,17.51,25.73,2.89,1.72125,337.0,1018,4046,4.1,3720.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9273,4,15.62,26.38,0.28,1.6500000000000001,31.0,1019,4086,4.4,3778.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,3,14.62,27.65,0.0,1.11625,61.0,1017,4112,4.4,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,3,14.82,27.85,0.05,1.06625,58.0,1017,4041,3.2,3780.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,3,15.2,28.03,0.35,0.65875,45.0,1018,4072,2.1,3835.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,3,15.56,28.15,1.27,0.79,63.0,1018,4119,1.8,3742.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,3,15.66,28.15,3.16,1.0062499999999999,268.0,1018,4040,2.4,3752.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9274,3,17.17,28.93,2.2800000000000002,1.4037499999999998,214.0,1020,4254,3.4,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9274,3,17.68,25.5,4.78,1.4825,266.0,1020,4130,4.2,3830.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9274,3,16.05,26.17,1.7400000000000002,1.0699999999999998,277.0,1020,4171,2.9,3871.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,1,14.61,27.95,0.2,1.09375,245.0,1018,4215,2.5,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,1,15.39,27.98,0.53,1.0625,257.0,1019,4126,2.8,3838.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,3,15.46,27.77,0.86,0.85375,233.0,1020,4165,2.1,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,3,15.81,28.12,1.8499999999999999,0.9100000000000001,211.0,1020,4196,2.1,3890.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,3,16.75,26.84,2.69,0.99625,249.0,1020,4106,2.4,3779.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9275,3,13.04,26.23,1.1800000000000002,1.5675,303.0,1021,4264,4.1,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9275,3,13.88,23.37,3.44,1.83,303.0,1021,4151,3.7,3908.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9275,3,11.84,24.13,1.13,1.75,330.0,1020,4188,4.1,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,1,11.04,25.05,0.42000000000000004,1.5750000000000002,281.0,1019,4232,3.7,3937.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,1,11.76,24.82,1.03,1.49625,283.0,1019,4143,3.3,3834.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,3,11.88,24.87,0.6300000000000001,1.145,322.0,1021,4179,2.6,3890.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,3,12.18,25.27,0.9400000000000001,1.15,263.0,1021,4212,2.5,3875.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,3,13.26,24.15,1.81,1.0625,285.0,1021,4131,2.1,3796.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9276,1,6.24,16.84,1.49,1.6900000000000002,287.0,1022,4268,4.5,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9276,3,7.35,15.11,2.68,2.01625,331.0,1022,4165,5.5,3917.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9276,3,5.93,15.42,0.97,1.875,333.0,1021,4208,4.8,3937.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,1,4.94,16.01,0.55,1.7275,284.0,1019,4243,5.3,3936.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,1,5.46,15.76,1.02,1.6099999999999999,307.0,1020,4153,5.3,3854.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,3,5.38,16.12,0.68,1.2962500000000001,290.0,1022,4188,3.4,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,3,5.65,16.42,1.47,1.325,276.0,1022,4215,3.5,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,3,6.13,15.42,1.87,1.30875,291.0,1021,4134,3.4,3800.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9277,3,16.59,29.08,2.7199999999999998,1.3087499999999999,217.0,1019,4243,3.6,3860.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9277,3,17.19,25.97,3.98,1.84625,305.0,1019,4109,4.2,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9277,4,16.24,26.49,1.24,1.3850000000000002,336.0,1019,4111,3.1,3815.48,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,1,14.01,28.13,0.14,0.91375,156.0,1018,4149,2.4,3854.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,14.21,28.11,0.31,1.19625,212.0,1018,4082,3.1,3799.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,3,13.99,28.53,0.11000000000000001,0.98375,250.0,1020,4108,2.6,3854.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,3,14.08,28.47,0.5800000000000001,0.8087500000000001,199.0,1019,4167,1.9,3875.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,3,14.68,27.81,2.7,0.8362499999999999,233.0,1019,4091,2.5,3779.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9278,1,14.57,24.21,1.77,0.77625,0.0,1019,4259,1.8,4013.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9278,3,15.0,22.65,4.86,1.0825,346.0,1019,4152,2.7,3803.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9278,4,13.17,20.55,4.37,0.7150000000000001,8.0,1019,4143,2.6,3889.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,3,12.95,22.57,1.4300000000000002,0.5925,196.0,1018,4187,1.4,3910.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,3,13.06,22.47,1.81,0.47125,327.0,1018,4131,1.3,3867.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,3,13.22,23.06,1.51,0.5962500000000001,358.0,1020,4146,1.6,3885.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,3,13.47,22.87,2.18,0.455,160.0,1020,4208,1.1,3868.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,3,14.04,22.85,3.1999999999999997,0.5912499999999999,346.0,1019,4139,1.7,3799.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9279,3,19.05,32.52,0.71,0.7375,332.0,1017,4259,1.8,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9279,3,19.81,29.56,4.59,0.995,330.0,1016,4158,2.4,3767.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9279,3,18.3,27.17,2.9,0.8137500000000001,5.0,1017,4140,2.5,3802.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,3,18.01,29.99,0.91,0.6637500000000001,145.0,1016,4184,1.7,3894.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,3,18.22,29.59,1.2700000000000002,0.49750000000000005,314.0,1016,4130,1.0,3873.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,3,17.98,30.92,1.07,0.695,316.0,1018,4145,1.6,3898.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,3,17.91,31.25,1.2000000000000002,0.64625,317.0,1018,4209,1.3,3855.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,3,18.47,30.98,2.04,0.68625,314.0,1017,4144,1.7,3826.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9280,3,18.06,30.51,0.8999999999999999,1.0037500000000001,336.0,1017,4249,2.0,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9280,3,18.75,28.78,3.61,1.2200000000000002,333.0,1017,4126,2.2,3730.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9280,3,17.43,27.01,0.6799999999999999,0.8512500000000001,356.0,1017,4109,2.3,3813.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,3,15.47,28.36,0.07,0.8300000000000001,5.0,1016,4153,2.0,3874.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,17.04,28.93,0.8300000000000001,0.60875,345.0,1016,4088,1.5,3820.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,3,16.68,29.55,0.25,0.7450000000000001,337.0,1018,4112,2.0,3870.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,3,17.21,29.27,0.62,0.7375,342.0,1018,4178,1.6,3826.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,3,17.33,29.92,0.73,0.7662500000000001,333.0,1017,4115,1.8,3784.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9281,3,19.6,31.91,0.67,0.92125,325.0,1017,4253,2.3,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9281,3,20.0,29.88,5.75,1.24,326.0,1016,4143,2.7,3746.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9281,4,18.6,27.88,0.36,1.0375,2.0,1017,4120,2.8,3830.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,1,16.87,29.35,0.02,0.81125,4.0,1016,4165,2.0,3884.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,3,18.23,29.59,0.73,0.64625,346.0,1016,4105,1.6,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,3,17.85,30.31,0.31,0.70875,329.0,1018,4123,2.3,3860.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,3,18.16,30.62,0.34,0.7162499999999999,332.0,1018,4191,1.9,3814.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,3,18.35,31.23,0.2,0.8300000000000001,316.0,1017,4130,2.0,3805.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9282,1,19.06,32.02,1.23,1.2000000000000002,340.0,1017,4251,2.9,3959.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9282,3,19.59,29.24,4.76,1.55375,339.0,1016,4133,3.3,3763.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9282,1,18.24,27.48,2.01,0.8225,350.0,1017,4118,2.9,3802.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,3,16.76,29.61,0.37999999999999995,1.01375,359.0,1016,4163,2.3,3870.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,17.7,29.56,0.91,0.6499999999999999,144.0,1016,4102,1.8,3825.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,3,17.59,30.9,0.52,0.93375,344.0,1018,4123,2.7,3863.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,3,17.84,30.17,0.83,0.85,326.0,1018,4188,2.0,3857.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,3,18.5,31.07,1.6300000000000001,0.90875,341.0,1017,4120,2.5,3795.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9283,3,16.04,27.98,1.74,1.5625,274.0,1020,4258,5.4,3975.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9283,3,16.82,24.57,4.7299999999999995,2.24125,295.0,1020,4145,6.7,3848.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9283,3,15.55,25.43,1.06,1.86625,293.0,1020,4154,6.0,3872.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,1,13.3,27.23,0.14,1.37125,293.0,1018,4195,3.4,3892.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,1,14.16,26.88,0.6900000000000001,1.5174999999999998,286.0,1019,4118,4.0,3812.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,1,14.11,26.98,0.56,1.09125,283.0,1020,4148,3.1,3878.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,3,14.46,27.21,1.13,0.9825,264.0,1020,4194,2.4,3874.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,3,15.04,25.95,3.27,1.0375,285.0,1020,4113,3.0,3794.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9284,3,16.66,29.33,1.45,1.3199999999999998,319.0,1019,4244,3.7,3860.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9284,3,17.3,26.13,5.1899999999999995,1.85375,320.0,1019,4110,4.5,3731.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9284,4,16.29,26.75,1.24,1.375,308.0,1019,4113,3.0,3817.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,1,14.13,28.41,0.16000000000000003,0.9462500000000001,192.0,1018,4151,2.4,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,14.36,28.43,0.30000000000000004,1.19125,221.0,1018,4084,3.0,3800.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,3,14.15,28.83,0.15,0.9974999999999999,251.0,1020,4111,2.6,3856.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,3,14.18,28.71,0.6200000000000001,0.8200000000000001,331.0,1019,4169,1.9,3877.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,3,14.79,28.05,2.91,0.89,247.0,1019,4091,2.4,3780.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9285,1,11.19,22.46,0.87,1.3512499999999998,338.0,1024,4299,3.5,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9285,3,11.38,21.22,1.2,1.4425,311.0,1023,4246,4.0,3997.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9285,1,10.17,21.8,0.63,1.3375000000000001,287.0,1022,4336,3.6,4060.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,1,10.21,21.9,0.7200000000000001,1.38375,314.0,1021,4325,3.5,3990.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,3,10.55,21.1,1.2,1.27,280.0,1021,4236,3.3,3958.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,3,10.18,22.12,0.7000000000000001,1.1875,262.0,1023,4281,2.8,4023.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,3,10.77,21.42,1.25,1.2625,277.0,1023,4265,3.1,3961.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,1,10.64,21.41,1.35,1.2999999999999998,282.0,1023,4167,3.5,3866.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9286,1,13.61,24.83,2.08,1.42,342.0,1023,4272,4.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9286,3,14.05,22.15,3.36,1.45625,293.0,1022,4179,4.3,3923.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9286,3,12.92,22.66,1.24,1.175,286.0,1021,4245,4.0,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,1,11.81,23.92,0.7100000000000001,1.20125,238.0,1020,4270,3.8,3930.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,1,12.49,22.59,2.01,1.0675000000000001,257.0,1020,4172,2.9,3906.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,3,12.52,23.48,0.99,1.0187499999999998,250.0,1021,4211,3.3,3950.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,3,12.78,23.51,2.0,1.0787499999999999,224.0,1022,4228,2.7,3928.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,3,13.26,22.63,2.5,1.06125,277.0,1022,4144,3.2,3860.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9287,1,6.8,18.38,2.09,1.4200000000000002,210.0,1022,4272,4.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9287,3,7.58,15.86,3.4299999999999997,1.44875,297.0,1022,4178,4.2,3922.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9287,3,6.64,16.47,1.23,1.1837499999999999,293.0,1021,4245,3.9,3954.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,1,5.38,17.47,0.7300000000000001,1.1675,234.0,1020,4269,3.7,3929.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,1,6.1,16.32,2.06,1.05375,254.0,1020,4172,2.8,3906.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,3,6.01,17.0,1.01,1.0274999999999999,355.0,1021,4210,3.2,3950.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,3,6.18,16.94,2.03,1.0662500000000001,222.0,1022,4228,2.6,3927.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,3,6.68,16.34,2.55,1.07,273.0,1021,4143,3.2,3860.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9288,1,15.47,27.43,1.71,1.3025,304.0,1021,4280,4.3,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9288,3,15.75,24.92,4.79,1.58375,296.0,1021,4209,3.9,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9288,3,14.08,25.8,1.2399999999999998,1.3987500000000002,294.0,1020,4294,3.7,4017.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,3,14.81,26.59,1.58,1.2175,282.0,1019,4298,3.1,3968.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,3,14.94,25.29,3.51,1.1375000000000002,289.0,1019,4197,2.8,3946.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,3,14.63,26.04,1.48,0.9375,283.0,1020,4241,2.8,3977.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,3,14.88,26.3,3.5700000000000003,1.0362500000000001,282.0,1021,4246,2.5,3922.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,3,15.07,25.37,2.97,1.0537500000000002,283.0,1021,4153,2.8,3836.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9289,3,13.07,25.08,1.69,1.26125,221.0,1022,4279,2.7,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9289,3,13.17,22.02,4.109999999999999,1.2125,354.0,1022,4217,2.5,3949.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9289,3,12.46,23.4,1.1800000000000002,1.2000000000000002,249.0,1021,4313,2.7,4028.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,3,11.47,23.74,1.3,1.0825,207.0,1020,4306,2.4,3984.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,3,12.58,22.02,4.16,1.0925,252.0,1020,4207,2.3,3941.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,3,12.17,23.83,0.92,1.1425,241.0,1021,4256,2.1,3978.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,3,12.56,23.35,3.31,1.23,245.0,1022,4246,2.1,3881.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,3,12.55,22.45,2.57,1.14375,251.0,1021,4142,2.2,3840.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9290,1,14.41,25.5,1.73,1.3875000000000002,288.0,1022,4278,4.2,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9290,3,14.56,23.24,4.29,1.73625,291.0,1021,4209,4.0,3907.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9290,3,13.02,24.2,1.2600000000000002,1.50875,284.0,1021,4294,3.7,4030.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,3,13.58,24.83,1.52,1.4175,281.0,1019,4298,3.2,3957.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,3,13.76,23.55,3.0700000000000003,1.2537500000000001,290.0,1020,4200,3.4,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,3,13.51,24.32,1.3800000000000001,1.02625,283.0,1021,4243,2.8,3985.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,3,13.73,24.41,3.18,1.13875,271.0,1021,4247,2.9,3936.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,3,13.9,23.71,2.77,1.125,284.0,1021,4156,3.1,3844.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9291,3,14.49,27.38,1.2899999999999998,1.1875,256.0,1023,4280,3.3,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9291,3,14.73,24.57,3.5,1.34375,270.0,1022,4220,2.3,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9291,1,14.87,25.97,1.09,1.27125,278.0,1021,4312,2.9,4008.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,3,13.6,26.45,1.2200000000000002,1.26375,251.0,1020,4302,2.8,3971.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,3,14.6,24.58,3.57,1.1625,268.0,1020,4211,2.2,3924.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,3,14.1,26.51,0.8,1.1600000000000001,254.0,1021,4258,2.1,3962.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,3,14.04,25.81,2.76,1.2425,259.0,1022,4249,1.9,3881.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,3,14.45,25.19,2.14,1.195,263.0,1022,4145,2.1,3827.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9292,1,13.1,25.35,1.5199999999999998,1.7475,319.0,1022,4289,4.3,4031.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9292,3,13.78,23.26,3.1100000000000003,1.84625,331.0,1022,4228,4.2,3968.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9292,3,12.05,24.17,0.9,1.6475,324.0,1021,4297,3.5,4040.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,3,12.04,24.77,1.33,1.385,299.0,1019,4298,2.9,4005.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,3,12.65,23.46,2.68,1.3925,320.0,1020,4209,3.2,3945.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,3,12.25,24.56,1.06,1.185,316.0,1021,4245,2.4,3961.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,3,12.49,24.24,3.07,1.20125,311.0,1022,4255,2.5,3946.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,3,12.84,23.91,2.33,1.13625,321.0,1022,4170,2.6,3887.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9293,1,7.08,19.54,1.45,1.77125,320.0,1022,4289,4.3,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9293,3,7.98,17.43,3.0599999999999996,1.8724999999999998,330.0,1022,4227,4.2,3972.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9293,3,6.33,18.21,0.89,1.6687500000000002,323.0,1021,4297,3.5,4033.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,3,6.32,18.68,1.2599999999999998,1.415,298.0,1019,4298,2.9,4001.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,3,6.86,17.55,2.6,1.41375,319.0,1020,4208,3.3,3939.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,3,6.39,18.76,1.01,1.205,316.0,1021,4244,2.5,3965.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,3,6.62,18.3,3.02,1.2174999999999998,311.0,1022,4254,2.5,3945.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,3,6.92,17.85,2.24,1.1412499999999999,321.0,1021,4169,2.6,3885.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9294,1,8.33,19.97,0.8800000000000001,1.1912500000000001,142.0,1021,4295,2.3,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9294,3,8.97,17.82,2.08,1.1287500000000001,239.0,1021,4244,2.4,3988.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9294,1,7.34,18.7,0.51,1.14625,152.0,1020,4350,2.6,4103.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,1,7.25,18.93,0.41000000000000003,0.96125,185.0,1019,4328,2.2,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,3,8.16,18.08,2.29,1.12875,209.0,1019,4234,2.2,3983.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,3,7.78,18.9,0.43000000000000005,1.075,188.0,1021,4288,2.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,3,8.0,18.56,2.9000000000000004,1.1750000000000003,188.0,1020,4264,2.4,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,3,8.0,18.22,1.7599999999999998,1.18125,214.0,1021,4153,2.4,3883.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9295,1,11.89,24.29,0.95,1.22125,176.0,1023,4304,3.7,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9295,3,12.18,22.38,1.7,1.4749999999999999,266.0,1022,4258,3.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9295,1,10.85,23.31,0.54,1.3575,217.0,1021,4357,3.7,4105.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,1,10.9,23.49,0.7400000000000001,1.42,205.0,1020,4338,3.4,4001.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,3,11.31,22.55,1.49,1.3387499999999999,242.0,1020,4247,2.6,3967.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,3,11.04,23.68,0.52,1.25875,219.0,1021,4293,2.8,4015.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,3,11.57,22.84,1.64,1.3537499999999998,214.0,1022,4272,2.4,3908.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,3,11.33,22.8,1.58,1.3775,242.0,1022,4170,3.0,3866.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9296,1,14.91,27.11,0.91,1.34625,110.0,1023,4300,3.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9296,3,15.05,25.37,1.36,1.5587500000000003,282.0,1022,4251,3.8,4005.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9296,1,13.65,26.15,0.48,1.43125,236.0,1022,4346,3.7,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,1,13.81,26.35,0.67,1.49625,221.0,1020,4331,3.5,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,3,14.14,25.42,1.23,1.3962499999999998,255.0,1021,4241,3.0,3962.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,3,13.87,26.59,0.52,1.29875,227.0,1022,4287,2.9,4011.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,3,14.46,25.74,1.3399999999999999,1.4075,223.0,1022,4268,2.9,3943.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,1,14.27,25.7,1.3900000000000001,1.455,252.0,1022,4167,3.3,3863.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9297,1,18.26,32.0,0.6900000000000001,1.205,166.0,1019,4300,2.9,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9297,3,18.26,29.07,1.49,1.0875,202.0,1019,4257,2.1,3988.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9297,1,17.03,29.9,0.02,1.12875,131.0,1019,4372,2.4,4099.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,1,16.76,30.48,0.08,0.845,137.0,1017,4340,1.8,4019.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,1,17.72,29.55,1.86,0.9724999999999999,196.0,1018,4245,2.1,3986.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,3,17.29,30.36,0.5700000000000001,0.8800000000000001,186.0,1019,4295,2.0,3992.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,3,17.84,29.84,2.77,1.03375,192.0,1019,4268,2.2,3863.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,3,17.59,29.75,2.1300000000000003,1.01875,207.0,1019,4152,2.5,3842.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9298,3,15.68,29.18,0.75,1.2625,144.0,1019,4288,2.6,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9298,3,16.06,26.56,1.06,1.1324999999999998,207.0,1019,4236,2.5,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9298,1,14.82,27.14,0.12000000000000001,1.525,84.0,1019,4355,3.6,4069.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,1,14.15,27.82,0.0,0.7925,95.0,1017,4325,2.2,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,3,15.59,26.67,2.07,0.93,167.0,1018,4227,1.7,3974.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,3,14.89,27.34,0.63,0.8374999999999999,150.0,1019,4278,1.6,3931.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,3,15.45,26.88,3.0300000000000002,1.0625,178.0,1019,4256,2.0,3865.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,3,15.15,26.69,2.19,1.14125,208.0,1019,4134,2.4,3841.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9299,1,15.11,27.69,0.89,1.26375,121.0,1023,4301,3.5,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9299,3,15.33,25.69,1.4900000000000002,1.4949999999999999,267.0,1022,4252,3.5,4007.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9299,1,13.83,26.65,0.4,1.3925,227.0,1021,4348,3.5,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,1,13.97,26.83,0.68,1.4425,210.0,1020,4332,3.3,3998.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,3,14.42,25.76,1.46,1.3525,245.0,1020,4242,2.7,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,1,14.14,27.06,0.47000000000000003,1.26375,217.0,1021,4288,2.7,4009.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,3,14.65,26.19,1.56,1.3775,214.0,1022,4269,2.6,3903.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,1,14.55,26.11,1.45,1.40875,244.0,1022,4167,3.0,3900.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9300,3,15.37,28.36,2.1300000000000003,1.1749999999999998,186.0,1020,4262,2.5,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9300,3,16.07,24.83,4.86,1.145,246.0,1020,4155,3.3,3872.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9300,3,15.15,25.25,1.19,0.89125,257.0,1020,4219,2.1,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,3,13.83,27.46,0.13,0.8712500000000001,182.0,1018,4251,2.0,3918.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,3,14.13,26.45,1.31,0.8625,219.0,1018,4157,2.0,3902.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,3,14.53,26.84,1.3599999999999999,0.8587499999999999,214.0,1020,4197,2.0,3937.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,3,14.52,26.93,2.02,0.88375,202.0,1020,4213,1.9,3864.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,3,15.2,25.96,3.5100000000000002,0.93,227.0,1020,4122,2.4,3801.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9301,3,16.32,27.73,1.88,1.4050000000000002,212.0,1021,4268,2.8,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9301,3,16.5,24.32,3.88,1.3575,302.0,1021,4182,3.1,3898.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9301,3,15.1,24.75,1.2200000000000002,1.1175,256.0,1021,4270,2.5,3968.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,1,14.32,26.23,0.88,0.9299999999999999,153.0,1019,4281,2.3,3956.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,3,15.13,24.6,3.08,0.9925000000000002,341.0,1019,4176,2.4,3912.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,3,15.14,25.23,1.67,0.9137500000000001,233.0,1021,4222,2.2,3956.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,3,15.56,25.66,4.08,1.0825,218.0,1021,4228,2.3,3896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,3,15.87,24.7,3.7700000000000005,1.095,244.0,1021,4133,2.5,3816.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9302,4,20.7,33.39,0.3966666666666667,1.5833333333333335,314.0,1016,4214,3.6,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9302,3,21.46,31.64,0.4066666666666667,3.158333333333333,322.0,1016,4052,5.4,3854.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9302,4,19.36,29.86,0.013333333333333334,2.7708333333333335,346.0,1017,4044,5.0,3740.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,1,16.97,30.92,0.0,1.6749999999999998,1.0,1016,4045,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,3,17.38,31.9,0.0,1.5291666666666666,51.0,1015,3983,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,3,18.95,32.47,0.0,1.6708333333333332,22.0,1017,4018,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,3,19.72,33.19,0.0,1.0708333333333333,49.0,1017,4064,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,3,20.86,33.36,0.0,1.3791666666666664,34.0,1016,4023,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9303,3,20.26,32.5,0.9300000000000002,1.25,347.0,1017,4245,3.0,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9303,3,20.29,30.87,0.8400000000000002,1.825,332.0,1016,4122,3.5,3817.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9303,3,18.74,29.12,0.06666666666666667,1.8833333333333333,17.0,1017,4095,4.2,3786.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,3,17.38,30.19,0.02666666666666667,0.9458333333333333,15.0,1016,4135,3.4,3825.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,18.79,30.35,0.29333333333333333,0.8291666666666666,4.0,1016,4064,1.9,3798.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,3,18.66,31.01,0.31000000000000005,0.8958333333333333,338.0,1017,4083,2.6,3789.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,3,19.01,31.6,0.08,1.0166666666666668,357.0,1018,4153,2.3,3761.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,3,18.95,32.22,0.03666666666666667,0.9166666666666667,311.0,1017,4103,2.3,3775.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9304,3,19.9,32.33,0.83,1.0175,334.0,1017,4248,2.5,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9304,3,20.06,30.39,1.7500000000000002,1.5550000000000002,327.0,1016,4128,3.0,3738.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9304,3,18.61,29.02,0.12,1.5237500000000002,18.0,1017,4101,3.7,3818.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,3,17.07,30.07,0.02,0.80375,10.0,1016,4144,3.0,3836.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,18.31,30.49,0.28,0.6699999999999999,13.0,1016,4075,1.8,3804.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,3,18.21,30.88,0.33999999999999997,0.68875,323.0,1017,4094,2.3,3848.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,3,18.35,31.47,0.17,0.8999999999999999,342.0,1018,4164,2.3,3774.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,3,18.53,32.1,0.07,0.8612500000000001,303.0,1017,4112,2.1,3782.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9305,1,11.96,21.47,1.7400000000000002,0.7175,0.0,1020,4259,1.9,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9305,3,12.48,20.02,4.52,1.10625,348.0,1019,4151,3.0,3828.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9305,4,10.82,18.29,4.01,0.6799999999999999,6.0,1019,4143,2.8,3889.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,3,10.46,19.96,1.41,0.5037499999999999,210.0,1018,4188,1.3,3907.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,3,10.6,19.96,1.5399999999999998,0.40875,322.0,1018,4130,1.4,3866.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,3,10.76,20.44,1.2999999999999998,0.48874999999999996,356.0,1020,4146,1.6,3894.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,3,10.98,20.04,2.3,0.4,329.0,1020,4209,1.2,3849.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,3,11.52,20.09,3.1099999999999994,0.52125,348.0,1019,4138,1.8,3801.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9306,1,14.01,24.3,1.58,1.30375,340.0,1024,4271,4.1,4012.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9306,3,14.53,22.2,2.87,1.82375,327.0,1022,4183,5.1,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9306,3,12.97,23.02,1.3,1.67875,320.0,1022,4219,4.3,3963.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,3,12.79,23.22,1.04,1.3900000000000001,306.0,1020,4246,4.8,3940.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,1,12.7,23.3,2.08,1.30625,316.0,1021,4171,4.6,3871.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,3,13.07,23.39,1.12,0.96625,320.0,1023,4194,2.8,3895.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,3,13.37,23.61,2.39,0.7975,316.0,1023,4223,3.0,3958.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,3,13.83,22.84,1.9899999999999998,0.9337500000000001,333.0,1022,4149,2.9,3857.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9307,1,3.38,14.1,1.6099999999999999,1.31625,340.0,1024,4271,4.2,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9307,3,4.16,12.43,2.87,1.8424999999999998,328.0,1022,4182,5.1,3923.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9307,3,2.77,12.98,1.28,1.68875,320.0,1022,4218,4.3,3962.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,3,2.43,13.31,1.06,1.39875,329.0,1020,4245,4.9,3932.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,1,2.43,13.22,1.98,1.3337500000000002,315.0,1021,4169,4.7,3866.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,3,2.73,13.23,1.08,0.9962500000000001,318.0,1023,4193,2.9,3882.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,3,2.97,13.52,2.32,0.8087500000000001,315.0,1023,4222,3.0,3957.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,3,3.41,12.73,1.97,0.9512499999999999,331.0,1022,4148,3.0,3856.6237499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9308,1,16.92,28.99,4.02,0.6875,42.0,1020,4279,1.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9308,3,17.39,27.75,7.56,0.6375,20.0,1018,4206,1.9,3939.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9308,3,17.1,26.4,4.06,0.59625,47.0,1019,4227,2.2,3935.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,4,17.45,27.17,1.43,0.57125,35.0,1018,4252,1.5,3969.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,3,15.72,27.8,3.1900000000000004,0.49624999999999997,11.0,1018,4191,2.3,3910.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,3,16.26,27.44,3.2800000000000002,0.5325,40.0,1019,4206,1.3,3917.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,3,16.14,27.59,3.59,0.605,38.0,1020,4248,1.4,3878.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,3,17.04,27.31,5.33,0.62,42.0,1019,4179,1.6,3834.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9309,1,17.35,28.66,3.4400000000000004,0.6412500000000001,10.0,1020,4272,1.8,3948.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9309,3,17.23,26.47,7.4399999999999995,0.68875,350.0,1018,4176,3.0,3921.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9309,4,16.69,25.32,4.050000000000001,0.7537499999999999,30.0,1019,4192,3.0,3894.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,3,17.33,26.92,1.51,0.7175,30.0,1018,4230,2.3,3941.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,4,16.38,27.08,2.22,0.55125,302.0,1018,4166,2.1,3869.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,3,16.49,27.01,2.3899999999999997,0.6699999999999999,15.0,1019,4182,1.9,3872.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,3,16.36,27.0,2.53,0.665,8.0,1019,4230,1.9,3902.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,3,17.13,26.84,3.53,0.64625,11.0,1019,4159,2.1,3809.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9310,1,17.18,29.63,2.09,0.49875,26.0,1019,4269,1.2,3982.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9310,3,17.45,27.63,6.1,0.72125,8.0,1017,4166,2.2,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9310,4,17.03,26.15,4.139999999999999,0.6300000000000001,39.0,1018,4174,1.9,3843.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,3,17.13,27.98,1.03,0.6625,45.0,1017,4215,1.7,3932.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,3,16.16,27.74,1.81,0.47500000000000003,340.0,1017,4155,1.4,3845.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,3,16.25,27.74,1.35,0.47,36.0,1018,4172,1.5,3888.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,3,16.45,27.86,2.4,0.42374999999999996,31.0,1019,4223,1.4,3861.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,3,17.38,27.63,3.34,0.5050000000000001,33.0,1018,4157,1.3,3812.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9311,1,16.41,27.91,2.4299999999999997,0.6749999999999999,14.0,1020,4261,1.5,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9311,3,16.5,25.61,5.16,0.9850000000000001,1.0,1019,4155,2.5,3833.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9311,3,15.62,24.65,3.83,0.6299999999999999,16.0,1019,4156,2.0,3861.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,4,15.42,26.62,1.23,0.49624999999999997,227.0,1018,4198,1.8,3918.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,3,14.79,26.91,1.8400000000000003,0.58375,341.0,1018,4136,1.6,3816.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,1,14.67,27.14,1.6600000000000001,0.42374999999999996,29.0,1020,4155,1.8,3880.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,3,15.16,26.19,2.27,0.45,174.0,1020,4210,1.2,3860.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,1,15.8,26.43,3.4899999999999998,0.58,9.0,1019,4138,1.4,3782.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9312,4,20.6,32.95,0.4533333333333333,1.35,10.0,1016,4205,3.4,3952.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9312,3,20.9,31.12,0.2933333333333333,3.0999999999999996,334.0,1016,4029,5.4,3807.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9312,3,18.89,29.57,0.03333333333333333,2.654166666666667,337.0,1017,4024,4.8,3721.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,1,16.31,30.55,0.0,1.5333333333333334,7.0,1016,4024,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,3,16.93,31.52,0.006666666666666667,1.4,73.0,1016,3965,3.3,3695.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,3,18.31,32.13,0.0,1.5375,342.0,1017,4003,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,3,19.57,32.95,0.0,0.9625000000000001,72.0,1017,4041,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,3,20.16,33.06,0.006666666666666667,1.1916666666666667,62.0,1017,4001,2.4,3704.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9313,3,18.22,28.83,2.16,1.3912499999999999,259.0,1018,4222,4.2,3779.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9313,3,19.15,27.1,2.6000000000000005,2.67,291.0,1018,4062,5.4,3688.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9313,4,17.61,26.24,0.7200000000000001,1.80375,341.0,1019,4069,3.7,3783.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,1,14.95,27.62,0.0,0.8049999999999999,41.0,1017,4081,1.8,3799.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,1,15.27,28.28,0.04,1.19875,188.0,1017,4015,2.9,3749.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,3,16.75,28.33,0.34,0.8574999999999999,254.0,1019,4049,2.0,3815.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,3,16.14,28.94,0.55,0.65125,253.0,1019,4105,1.5,3718.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,3,16.88,28.53,0.77,1.28875,249.0,1018,4046,2.6,3734.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9314,4,19.45,30.48,2.46,1.13,352.0,1017,4173,3.1,3771.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9314,3,19.04,28.3,0.5800000000000001,2.5575,331.0,1017,3970,4.9,3734.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9314,4,17.35,27.73,0.02,2.33,351.0,1018,3996,4.7,3663.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,1,14.62,28.98,0.0,1.1262500000000002,21.0,1017,4011,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,3,15.73,29.8,0.0,1.3824999999999998,20.0,1017,3954,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,3,16.71,30.44,0.0,1.2825,17.0,1018,3996,3.2,3756.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,1,17.27,30.91,0.13,0.8825000000000001,38.0,1018,4026,2.4,3642.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,3,17.97,30.74,0.28,1.23875,3.0,1017,3974,2.6,3700.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9315,4,17.44,27.9,2.8200000000000003,1.1225,251.0,1018,4185,3.0,3718.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9315,3,17.68,26.1,2.09,2.35,314.0,1018,3991,4.3,3734.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9315,4,15.63,25.68,0.02,1.855,347.0,1019,4036,3.4,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,1,12.64,27.02,0.0,0.6712499999999999,47.0,1017,4050,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,3,13.73,27.7,0.02,0.97,67.0,1017,3988,2.7,3694.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,3,15.07,27.9,0.12,0.81625,50.0,1018,4026,1.8,3800.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,1,15.33,28.6,0.5800000000000001,0.47374999999999995,98.0,1018,4056,1.4,3694.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,3,15.93,28.2,1.19,0.9550000000000001,321.0,1018,3989,2.5,3706.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9316,3,19.89,30.54,3.07,1.1625,273.0,1017,4210,3.2,3726.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9316,3,20.38,29.1,3.1199999999999997,2.0575,284.0,1017,4033,4.1,3666.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9316,4,18.91,28.32,0.68,1.3575,348.0,1018,4054,3.3,3782.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,1,16.16,29.44,0.0,0.7424999999999999,32.0,1017,4070,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,3,16.78,30.43,0.02,0.88,314.0,1016,4000,1.9,3700.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,3,18.76,30.78,0.01,0.6950000000000001,356.0,1018,4038,1.7,3802.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,3,17.77,31.02,0.28,0.36624999999999996,278.0,1018,4087,1.2,3701.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,3,18.48,30.96,0.62,1.045,280.0,1017,4026,2.1,3718.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9317,4,19.88,31.44,2.1799999999999997,1.125,312.0,1017,4189,2.7,3758.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9317,3,19.97,29.75,1.03,2.3775,316.0,1017,3994,4.7,3633.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9317,4,18.11,28.69,0.05,2.22375,332.0,1018,4014,4.6,3685.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,1,15.17,29.8,0.0,1.2325,19.0,1017,4026,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,3,16.14,30.73,0.0,1.24,35.0,1016,3967,2.6,3693.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,3,17.51,31.3,0.0,1.2925,18.0,1018,4006,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,3,17.8,32.0,0.06,0.795,33.0,1018,4045,1.9,3666.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,3,18.74,31.68,0.24000000000000002,1.145,0.0,1017,3993,2.5,3719.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9318,4,20.23,31.22,2.75,1.09125,316.0,1017,4205,3.2,3783.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9318,3,20.4,29.63,2.62,1.9812500000000002,300.0,1017,4019,3.8,3666.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9318,4,18.88,28.68,0.26,1.64375,354.0,1018,4044,4.0,3775.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,1,15.99,29.78,0.0,0.815,15.0,1017,4060,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,3,16.81,30.79,0.04,0.8674999999999999,352.0,1016,3994,2.0,3694.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,3,18.74,31.15,0.0,0.8362499999999999,1.0,1018,4033,2.2,3798.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,1,17.93,31.62,0.27,0.4375,355.0,1018,4078,1.3,3694.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,3,18.74,31.29,0.67,0.9625,281.0,1017,4017,1.9,3715.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9319,4,19.29,30.55,2.4000000000000004,1.175,335.0,1017,4189,3.5,3826.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9319,3,19.16,28.59,1.38,2.575,319.0,1017,3992,4.8,3722.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9319,4,17.46,28.22,0.03,2.255,347.0,1018,4023,4.7,3676.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,1,14.5,29.47,0.0,0.9550000000000001,13.0,1017,4039,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,3,15.57,30.33,0.02,1.26,350.0,1017,3978,2.7,3700.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,3,16.93,30.81,0.01,1.19875,2.0,1018,4017,2.3,3780.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,1,16.88,31.1,0.25,0.69625,17.0,1018,4055,1.4,3682.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,3,17.76,30.54,0.54,1.1425,310.0,1017,3997,2.1,3724.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9320,3,18.52,29.44,3.0599999999999996,0.68875,161.0,1018,4234,2.3,3827.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9320,3,18.45,26.81,3.2,1.4325,260.0,1018,4088,4.4,3731.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9320,4,17.55,27.15,0.53,0.8325,86.0,1019,4139,1.9,3785.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,3,16.28,28.48,0.0,0.7987500000000001,110.0,1017,4174,2.2,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,1,15.82,28.86,0.0,0.82125,317.0,1017,4095,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,3,15.84,29.39,0.02,0.35250000000000004,338.0,1018,4131,1.1,3921.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,3,16.42,29.02,1.04,0.3625,154.0,1018,4164,1.1,3770.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,3,17.13,28.6,4.03,0.72125,199.0,1018,4066,1.8,3751.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9321,3,17.9,28.4,3.1999999999999997,1.42,219.0,1020,4245,3.5,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9321,4,18.04,25.07,4.16,1.89625,270.0,1020,4108,4.8,3836.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9321,4,16.97,25.79,1.46,1.325,275.0,1020,4134,3.5,3838.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,1,15.12,27.34,0.15000000000000002,0.9,226.0,1018,4176,1.8,3870.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,1,15.38,27.39,0.36,1.20625,239.0,1018,4099,2.8,3797.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,1,15.25,27.77,0.28,0.93625,245.0,1020,4132,2.5,3875.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,3,15.63,27.31,0.8500000000000001,0.7225,327.0,1020,4176,1.7,3862.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,3,16.53,26.75,3.14,1.015,242.0,1019,4085,2.5,3755.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9322,3,18.28,29.22,3.4000000000000004,1.52625,232.0,1021,4254,3.8,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9322,3,18.58,25.2,4.97,1.8925,279.0,1021,4129,4.8,3862.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9322,3,17.27,26.19,1.38,1.5787499999999999,286.0,1020,4157,4.1,3862.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,3,15.59,28.0,0.28,1.11625,275.0,1018,4200,2.8,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,1,16.22,27.85,0.56,1.32125,276.0,1019,4118,3.0,3815.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,3,16.29,28.01,0.31000000000000005,0.925,267.0,1020,4151,2.4,3894.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,3,16.66,27.94,1.09,0.86625,234.0,1020,4192,2.3,3891.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,3,17.25,27.1,3.0700000000000003,0.97,273.0,1020,4105,2.4,3775.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9323,3,17.87,29.09,3.7699999999999996,1.05,49.0,1018,4213,2.5,3764.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9323,3,17.6,26.31,2.4800000000000004,1.56125,354.0,1018,4043,4.0,3682.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9323,3,15.67,27.52,0.2,1.67,43.0,1019,4109,4.1,3766.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,1,15.05,28.74,0.06,1.26,62.0,1017,4127,4.1,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,14.7,28.64,0.07,1.08375,56.0,1017,4055,2.7,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,3,15.22,29.5,0.03,0.7837500000000001,49.0,1019,4090,2.0,3859.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,3,15.27,29.4,0.65,0.85875,56.0,1019,4123,1.9,3749.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,3,15.8,28.76,3.27,0.98875,6.0,1018,4035,2.4,3738.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9324,3,14.19,25.44,2.76,1.3787500000000001,242.0,1020,4244,3.5,3859.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9324,3,14.55,22.7,3.99,1.9162499999999998,292.0,1020,4112,4.4,3772.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9324,4,13.93,23.02,1.26,1.42875,296.0,1020,4122,3.1,3818.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,1,12.01,24.72,0.26,0.9175,237.0,1018,4162,2.3,3868.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,1,12.02,24.8,0.32,1.34125,254.0,1018,4090,3.1,3789.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,1,11.9,25.2,0.21000000000000002,0.99125,268.0,1020,4117,2.6,3859.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,3,12.11,25.04,0.91,0.77,237.0,1020,4172,2.0,3811.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,3,12.72,24.26,3.41,1.0662500000000001,266.0,1019,4090,2.6,3779.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9325,3,18.1,28.55,2.4000000000000004,1.36375,252.0,1020,4248,4.0,3914.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9325,3,18.25,25.07,4.94,1.9375,286.0,1020,4119,5.2,3821.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9325,4,17.19,26.09,1.27,1.48125,289.0,1020,4131,4.2,3839.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,3,15.06,27.75,0.21999999999999997,0.9,258.0,1018,4174,2.0,3873.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,1,15.59,27.73,0.5,1.2425,279.0,1019,4098,2.7,3783.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,1,15.46,27.97,0.28,0.9212499999999999,273.0,1021,4128,2.5,3875.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,3,15.86,27.63,0.9500000000000001,0.5675,258.0,1020,4179,1.7,3850.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,3,16.76,26.7,3.34,0.925,278.0,1020,4091,2.4,3756.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9326,3,14.08,24.43,2.23,1.37875,263.0,1021,4249,4.0,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9326,3,14.68,21.16,4.9,1.96625,287.0,1020,4120,5.3,3823.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9326,4,13.72,22.15,1.2400000000000002,1.50875,290.0,1020,4132,4.3,3841.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,3,11.3,23.58,0.28,0.8925000000000001,262.0,1018,4176,2.1,3874.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,1,11.94,23.59,0.49,1.24125,282.0,1019,4099,2.7,3783.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,1,11.76,23.68,0.3,0.9037499999999999,278.0,1021,4129,2.5,3875.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,3,12.12,23.48,0.9400000000000001,0.605,260.0,1020,4181,1.7,3851.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,3,13.0,22.57,3.3200000000000003,0.9262499999999999,278.0,1020,4092,2.4,3758.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9327,3,18.55,32.16,2.67,0.9299999999999999,154.0,1018,4241,2.1,3938.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9327,3,19.09,28.62,3.3200000000000003,1.30375,243.0,1018,4112,3.4,3769.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9327,3,17.91,28.56,0.53,0.6875,50.0,1019,4183,1.7,3857.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,1,16.16,29.82,0.0,0.6737500000000001,76.0,1017,4210,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,1,16.14,30.28,0.0,0.6837500000000001,192.0,1017,4123,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,3,16.73,30.54,0.31,0.45000000000000007,54.0,1018,4164,1.3,3937.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,3,17.14,30.46,2.0599999999999996,0.4925,156.0,1018,4181,1.4,3783.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,3,17.9,29.57,3.62,0.7,199.0,1018,4079,1.6,3779.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9328,3,17.68,29.84,2.08,1.3399999999999999,199.0,1019,4253,2.9,3847.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9328,3,18.23,26.54,4.930000000000001,1.47125,254.0,1019,4130,3.6,3832.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9328,1,16.99,26.94,2.0,0.9825,261.0,1019,4175,2.6,3837.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,3,15.54,28.81,0.12000000000000001,0.91625,225.0,1017,4218,2.2,3890.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,1,15.77,29.08,0.27999999999999997,1.0037500000000001,240.0,1018,4128,2.5,3839.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,3,15.97,28.82,0.74,0.77875,218.0,1019,4168,2.0,3917.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,3,16.31,28.89,1.6400000000000001,0.8512500000000001,198.0,1019,4196,2.0,3841.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,3,17.22,27.82,2.4699999999999998,1.02,231.0,1019,4104,2.2,3779.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9329,3,16.0,27.83,2.4099999999999997,1.505,187.0,1019,4251,3.2,3861.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9329,3,16.64,24.44,5.2299999999999995,1.6400000000000001,255.0,1020,4123,4.0,3806.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9329,3,15.55,24.75,1.79,0.96625,269.0,1020,4166,2.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,1,13.78,26.61,0.12,0.975,212.0,1018,4208,2.4,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,1,14.02,26.76,0.18,1.1025,241.0,1018,4122,2.9,3831.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,3,14.18,26.6,0.55,0.88625,211.0,1020,4160,2.2,3908.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,3,14.62,26.59,1.61,0.84625,184.0,1019,4192,2.1,3813.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,3,15.44,25.66,2.78,1.0612499999999998,230.0,1019,4100,2.1,3772.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9330,3,13.14,25.35,1.64,1.61625,288.0,1021,4260,4.7,3962.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9330,3,14.13,22.08,4.55,2.0787500000000003,300.0,1021,4144,5.4,3875.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9330,3,12.23,22.71,1.1400000000000001,1.85,297.0,1020,4171,4.8,3913.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,3,11.4,24.16,0.48000000000000004,1.525,289.0,1019,4216,4.0,3922.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,1,11.84,23.95,0.6799999999999999,1.5474999999999999,312.0,1019,4130,4.3,3814.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,3,11.76,24.03,0.47,1.15375,289.0,1020,4165,3.2,3874.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,3,12.04,24.3,0.77,1.165,278.0,1021,4203,2.9,3882.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,3,12.58,23.19,2.32,1.1124999999999998,292.0,1020,4120,3.2,3782.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9331,3,18.93,30.83,1.4599999999999997,1.16625,259.0,1017,4243,2.6,3919.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9331,3,19.46,29.56,2.44,1.62875,342.0,1017,4110,3.5,3736.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9331,3,18.13,28.16,0.53,1.0875,1.0,1017,4089,3.5,3793.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,3,15.79,29.28,0.21000000000000002,0.8425,9.0,1017,4127,2.6,3855.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,17.95,29.54,0.46,0.57125,332.0,1016,4059,1.6,3797.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,17.28,30.36,0.8500000000000001,0.57375,348.0,1018,4081,2.7,3844.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,3,17.61,30.62,0.53,0.77125,351.0,1018,4151,2.2,3792.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,3,18.07,31.18,0.6000000000000001,0.8475000000000001,344.0,1017,4096,2.4,3746.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9332,3,16.49,27.7,1.9899999999999998,1.6549999999999998,274.0,1021,4258,5.2,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9332,3,17.25,24.37,4.91,2.2375,292.0,1021,4144,6.3,3867.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9332,3,15.7,25.1,1.24,1.91,290.0,1020,4158,5.7,3880.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,3,14.2,26.74,0.43000000000000005,1.41625,292.0,1019,4200,3.8,3896.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,1,14.83,26.44,0.75,1.5625,283.0,1019,4120,4.4,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,1,14.78,26.44,0.69,1.075,280.0,1021,4151,3.3,3877.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,3,15.12,26.76,1.07,1.07125,267.0,1021,4195,2.7,3875.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,3,15.68,25.45,3.19,1.1275,282.0,1020,4115,3.2,3793.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9333,1,19.27,32.32,0.76,0.8724999999999999,322.0,1017,4257,2.1,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9333,3,20.04,29.82,5.14,1.0325,332.0,1016,4153,3.0,3760.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9333,3,18.56,27.32,2.04,0.7825,356.0,1017,4133,3.0,3795.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,3,17.9,29.72,0.5,0.7625,132.0,1016,4180,1.7,3894.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,3,18.65,29.32,1.2000000000000002,0.5625,330.0,1016,4124,1.2,3853.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,3,18.07,30.62,0.8499999999999999,0.7275,316.0,1018,4139,1.7,3877.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,3,18.01,30.9,0.92,0.7424999999999999,337.0,1018,4205,1.5,3842.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,3,18.53,31.08,1.22,0.7550000000000001,312.0,1017,4141,1.8,3826.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9334,3,17.15,29.19,2.1,1.36,237.0,1020,4248,4.3,3895.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9334,3,17.71,25.98,4.02,2.0625,301.0,1019,4118,5.7,3761.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9334,4,16.38,26.62,0.98,1.60375,344.0,1020,4116,3.8,3825.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,3,14.14,28.23,0.26,0.92875,240.0,1018,4154,2.3,3859.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,14.8,28.13,0.39,1.2625,341.0,1018,4088,3.0,3803.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,3,14.59,28.42,0.22999999999999998,1.12125,264.0,1020,4115,2.9,3861.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,3,14.61,28.38,0.81,0.75625,209.0,1020,4173,1.8,3867.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,3,15.28,27.59,2.95,0.925,264.0,1019,4096,2.8,3783.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9335,1,15.6,26.83,1.98,0.84125,314.0,1020,4257,2.6,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9335,3,16.1,25.01,4.260000000000001,1.44875,351.0,1019,4145,3.7,3800.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9335,1,14.48,23.41,3.1500000000000004,0.945,341.0,1019,4139,3.3,3825.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,3,13.77,25.77,0.9800000000000001,0.48250000000000004,249.0,1018,4180,1.2,3888.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,1,13.96,25.81,1.1300000000000001,0.7537499999999999,301.0,1018,4121,1.8,3822.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,1,14.08,26.37,1.07,0.7275,341.0,1020,4139,2.0,3874.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,3,14.25,25.32,1.8900000000000001,0.525,330.0,1020,4202,1.3,3880.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,3,15.12,25.52,3.2299999999999995,0.6587500000000001,328.0,1019,4128,2.2,3785.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9336,3,19.66,31.6,0.7200000000000001,0.86625,333.0,1017,4250,2.3,3949.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9336,3,19.95,30.06,3.9899999999999998,1.33,325.0,1016,4133,2.9,3748.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9336,3,18.51,28.41,0.13,1.27875,17.0,1017,4108,3.4,3845.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,1,16.68,29.54,0.01,0.7375,12.0,1016,4152,2.5,3884.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,18.11,30.06,0.37000000000000005,0.6175,12.0,1016,4087,1.6,3816.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,3,17.93,30.51,0.24999999999999997,0.70125,325.0,1018,4106,2.3,3886.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,3,18.1,30.99,0.21,0.7324999999999999,337.0,1018,4175,2.0,3930.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,3,18.35,31.65,0.05,0.83625,305.0,1017,4120,2.2,3794.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9337,1,13.1,23.5,1.6400000000000001,1.45875,280.0,1021,4255,4.3,3967.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9337,3,13.93,20.59,4.7299999999999995,2.34125,325.0,1020,4138,6.4,3881.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9337,3,12.56,20.76,1.77,1.8375,311.0,1020,4133,4.8,3846.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,3,10.16,22.96,0.42,0.9500000000000001,289.0,1019,4167,2.0,3869.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,3,11.22,22.66,0.89,1.29625,344.0,1019,4103,2.7,3798.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,1,11.19,22.84,0.8300000000000001,1.2075,308.0,1021,4129,2.8,3859.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,3,11.29,22.72,1.45,0.78,280.0,1021,4183,1.6,3869.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,3,12.12,21.68,3.74,1.0175,307.0,1020,4108,2.9,3786.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9338,3,16.44,29.35,1.42,1.2025,232.0,1022,4270,4.1,3965.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9338,3,16.79,26.1,4.45,1.35875,285.0,1021,4199,5.2,3898.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9338,3,15.6,27.76,1.2500000000000002,1.2175,281.0,1020,4294,4.4,3994.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,3,15.18,28.41,1.4000000000000001,1.12375,340.0,1019,4295,4.2,3960.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,3,15.97,26.3,3.68,1.0825,334.0,1019,4194,4.5,3894.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,3,15.7,28.23,1.1199999999999999,1.0162499999999999,266.0,1020,4243,3.6,3948.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,3,15.75,27.9,3.07,1.1125,259.0,1021,4240,3.6,3878.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,3,16.02,27.2,2.46,1.12625,272.0,1021,4135,4.1,3813.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9339,1,17.69,29.71,1.6999999999999997,1.27125,281.0,1021,4275,3.2,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9339,3,18.18,26.81,3.9,1.29125,294.0,1021,4195,2.6,3919.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9339,3,16.46,27.48,1.03,1.17,294.0,1020,4275,2.5,3973.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,3,16.14,28.67,1.06,0.9450000000000001,271.0,1019,4285,2.2,3958.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,3,16.94,27.0,3.3,0.8800000000000001,284.0,1019,4184,1.5,3913.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,1,16.67,28.24,1.2999999999999998,0.86375,344.0,1020,4226,1.6,3965.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,3,17.0,28.28,3.46,0.8787499999999999,268.0,1021,4237,2.3,3889.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,3,17.37,27.34,2.6199999999999997,0.91375,275.0,1021,4146,1.4,3826.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9340,1,12.23,23.97,1.76,1.2374999999999998,273.0,1021,4273,2.9,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9340,3,12.87,21.13,4.05,1.2287499999999998,286.0,1021,4191,2.4,3921.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9340,3,11.37,21.93,1.1,1.0925,288.0,1020,4273,2.5,3979.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,3,10.93,22.85,1.09,0.89625,257.0,1019,4284,2.1,3955.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,3,11.6,21.43,3.3800000000000003,0.82375,275.0,1019,4181,1.6,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,1,11.31,22.56,1.4700000000000002,0.8087500000000001,259.0,1020,4225,1.5,3964.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,3,11.7,22.43,3.63,0.85375,333.0,1021,4235,2.1,3888.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,3,11.98,21.54,2.92,0.895,273.0,1021,4143,1.7,3822.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9341,1,13.94,26.64,1.2500000000000002,1.03875,356.0,1022,4286,4.3,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9341,4,14.64,24.56,3.46,1.4125,342.0,1021,4219,4.8,3967.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9341,3,14.91,25.01,1.81,1.1425,340.0,1020,4254,3.1,3961.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,4,14.92,24.19,1.45,0.8624999999999999,307.0,1019,4268,2.9,3966.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,4,13.84,25.11,3.8800000000000003,1.01125,329.0,1019,4200,3.5,3904.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,3,14.98,24.66,2.41,0.8225,344.0,1021,4219,2.2,3913.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,4,14.19,25.58,3.7300000000000004,0.88375,333.0,1022,4249,2.2,3959.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,1,13.81,24.67,2.9000000000000004,0.8087500000000001,353.0,1021,4181,2.6,3863.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9342,3,15.0,27.78,1.1400000000000001,1.40125,190.0,1021,4272,2.9,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9342,3,15.06,24.4,3.42,1.1425,242.0,1021,4200,3.0,3922.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9342,1,13.58,25.43,0.82,1.4050000000000002,224.0,1020,4300,3.3,4006.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,3,13.38,26.18,0.76,1.1625,153.0,1019,4298,2.8,3978.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,3,14.06,24.36,3.69,1.0787499999999999,226.0,1019,4193,2.6,3931.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,3,14.01,25.64,1.06,1.19625,221.0,1020,4243,2.4,3961.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,3,14.39,25.48,3.8,1.19125,315.0,1021,4238,2.4,3861.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,1,14.43,24.86,2.87,1.16375,234.0,1021,4132,2.5,3859.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9343,3,13.54,25.28,1.5599999999999998,1.31125,190.0,1021,4277,2.9,4001.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9343,4,13.55,22.38,2.9899999999999998,1.14625,243.0,1022,4211,3.3,3952.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9343,1,11.77,23.36,0.76,1.1625,226.0,1021,4312,3.0,4033.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,3,11.85,23.81,0.81,0.9625000000000001,160.0,1019,4305,2.6,3969.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,3,12.74,22.24,3.2699999999999996,0.95875,233.0,1020,4203,3.0,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,3,12.43,23.93,0.72,1.02125,221.0,1021,4254,2.6,3979.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,3,12.75,23.49,3.37,1.175,220.0,1021,4244,2.5,3870.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,1,12.7,22.91,2.36,1.12125,239.0,1021,4135,3.0,3838.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9344,1,12.52,22.78,1.59,1.7174999999999998,347.0,1024,4277,3.5,4028.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9344,3,12.94,20.7,2.19,1.7462499999999999,340.0,1023,4200,3.0,3938.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9344,3,11.24,21.33,0.95,1.55,359.0,1022,4267,2.9,3977.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,1,10.96,22.13,0.8399999999999999,1.32,289.0,1020,4278,2.5,3980.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,3,11.77,20.73,2.0700000000000003,1.38625,2.0,1021,4184,2.3,3909.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,3,11.46,22.0,0.8400000000000001,1.205,314.0,1022,4219,2.0,3965.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,3,11.77,21.6,2.09,1.2374999999999998,352.0,1023,4235,2.0,3908.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,3,12.06,21.44,1.9900000000000002,1.1712500000000001,324.0,1022,4151,1.9,3871.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9345,1,0.95,11.55,1.53,1.7650000000000001,353.0,1024,4278,3.4,4010.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9345,3,1.78,10.06,2.09,1.795,341.0,1023,4202,3.0,3932.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9345,3,0.25,10.42,0.9299999999999999,1.6325,337.0,1022,4268,2.9,3897.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,1,-0.16,11.0,0.8200000000000001,1.37625,359.0,1020,4278,2.4,3934.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,3,0.7,10.09,2.0,1.4375,2.0,1021,4185,2.4,3883.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,3,0.28,11.14,0.8400000000000001,1.2325,317.0,1023,4220,2.0,3966.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,3,0.51,10.59,2.09,1.2625000000000002,315.0,1023,4236,2.0,3887.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,3,0.72,10.36,1.9300000000000002,1.21875,339.0,1022,4152,1.9,3838.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9346,3,14.46,26.17,2.34,1.3075,224.0,1021,4261,3.8,3938.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9346,4,14.94,22.81,4.7,1.4075,276.0,1021,4149,3.7,3857.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9346,3,13.79,23.41,1.3800000000000001,1.22625,283.0,1020,4204,3.6,3905.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,3,12.29,25.42,0.26,1.24625,275.0,1018,4242,3.7,3934.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,1,12.88,24.92,0.95,1.13,284.0,1019,4149,3.0,3846.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,1,13.22,24.68,1.42,0.9724999999999999,268.0,1020,4188,2.5,3925.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,3,13.37,25.64,1.68,1.03,225.0,1020,4211,2.7,3880.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,3,14.05,24.17,3.32,1.045,270.0,1020,4122,2.4,3791.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9347,1,11.82,24.04,1.8699999999999999,1.3325,334.0,1021,4272,3.2,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9347,3,12.69,21.09,3.6999999999999997,1.2462499999999999,271.0,1021,4180,2.9,3917.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9347,3,11.45,21.66,0.97,1.07125,281.0,1020,4253,2.7,3951.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,1,10.17,23.01,0.51,0.99125,231.0,1018,4273,2.8,3943.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,3,11.1,21.43,2.46,0.91375,211.0,1019,4174,2.0,3925.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,3,11.03,22.42,1.04,0.98375,229.0,1020,4212,2.0,3946.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,3,11.22,22.17,2.45,1.0025,219.0,1020,4229,2.2,3879.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,3,11.76,21.6,2.6,1.01125,250.0,1020,4138,1.9,3820.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9348,1,6.39,17.86,1.8599999999999999,1.3250000000000002,334.0,1021,4272,3.2,3976.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9348,3,7.58,15.21,3.72,1.2374999999999998,275.0,1021,4181,2.8,3917.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9348,3,6.54,15.83,1.0,1.07125,282.0,1020,4253,2.7,3952.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,1,5.19,17.13,0.53,0.9875,232.0,1018,4273,2.8,3943.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,3,6.07,15.53,2.48,0.9099999999999999,213.0,1019,4175,1.9,3925.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,3,5.92,16.5,1.03,0.995,356.0,1020,4212,1.9,3947.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,3,6.04,16.21,2.48,1.0125,220.0,1020,4229,2.1,3879.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,3,6.54,15.55,2.58,1.01125,254.0,1020,4139,1.9,3821.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9349,3,14.38,26.29,1.43,1.2375,240.0,1022,4282,2.6,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9349,3,14.54,23.38,3.29,1.32125,257.0,1022,4224,2.7,3966.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9349,3,13.48,24.62,0.9400000000000001,1.15,250.0,1021,4319,2.7,4031.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,3,12.75,25.03,0.9800000000000002,1.0662500000000001,201.0,1020,4309,2.5,4001.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,3,13.91,23.33,3.46,1.125,258.0,1020,4214,2.2,3952.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,3,13.43,25.01,0.72,1.045,236.0,1021,4262,2.1,3976.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,3,13.8,24.5,3.02,1.28375,241.0,1021,4250,2.2,3884.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,3,13.82,23.83,2.23,1.1925,245.0,1022,4143,2.5,3846.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9350,3,16.02,29.49,2.4499999999999997,1.1125,207.0,1020,4263,2.3,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9350,3,16.78,25.94,4.63,1.2075,253.0,1020,4161,3.1,3893.1475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9350,3,15.69,26.33,1.49,0.91625,245.0,1020,4229,2.1,3916.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,1,14.11,28.5,0.37,0.8587500000000001,200.0,1018,4258,2.1,3923.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,1,14.87,26.97,1.9000000000000001,0.82125,247.0,1018,4162,1.9,3904.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,3,15.23,27.91,1.47,0.89,223.0,1020,4200,1.8,3938.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,3,15.21,27.86,2.26,0.84125,224.0,1020,4216,1.8,3864.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,3,15.91,26.7,3.87,0.97875,240.0,1020,4126,2.1,3805.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9351,1,16.11,28.94,0.99,1.37125,348.0,1022,4277,4.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9351,3,16.86,26.91,2.92,1.8225000000000002,335.0,1021,4202,4.8,3939.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9351,3,15.3,27.51,1.28,1.6412499999999999,327.0,1021,4240,3.9,3953.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,3,15.62,26.98,1.19,1.4375,308.0,1019,4261,4.3,3958.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,3,15.2,27.76,2.75,1.25,325.0,1020,4190,4.1,3885.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,3,15.59,27.79,1.55,0.95875,325.0,1021,4207,2.4,3894.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,3,15.58,28.24,3.12,0.96125,330.0,1022,4235,2.5,3946.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,3,15.94,27.41,2.2399999999999998,1.0625,341.0,1021,4166,2.5,3847.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9352,1,9.32,20.95,0.8700000000000001,1.205,141.0,1021,4295,2.3,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9352,3,9.89,18.71,2.06,1.1237499999999998,238.0,1021,4244,2.5,3991.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9352,1,8.27,19.59,0.51,1.1300000000000001,150.0,1020,4351,2.6,4095.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,1,8.19,19.85,0.41000000000000003,0.9612499999999999,139.0,1018,4328,2.2,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,3,9.12,19.01,2.3,1.1300000000000001,206.0,1019,4234,2.2,3978.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,3,8.72,19.82,0.43000000000000005,1.0625,187.0,1020,4288,2.3,4004.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,3,8.97,19.46,2.9400000000000004,1.1787500000000002,182.0,1020,4263,2.4,3860.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,3,8.95,19.14,1.79,1.19,213.0,1020,4152,2.4,3882.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9353,3,16.16,29.46,0.8,1.20875,164.0,1020,4288,2.7,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9353,3,16.37,26.75,1.58,1.2000000000000002,214.0,1020,4235,2.8,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9353,1,14.85,27.6,0.27,1.15375,112.0,1020,4348,2.9,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,1,14.54,28.17,0.06,0.7787499999999999,122.0,1018,4322,2.1,3994.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,3,16.12,26.97,2.25,1.00875,230.0,1018,4225,2.4,3977.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,3,15.21,28.04,0.45999999999999996,0.87,191.0,1020,4277,2.0,3975.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,3,15.82,27.3,3.0399999999999996,1.1124999999999998,198.0,1020,4256,2.4,3867.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,1,15.59,27.15,2.1,1.20125,230.0,1020,4138,3.1,3834.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9354,3,10.62,22.45,1.2499999999999998,1.195,231.0,1022,4288,2.8,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9354,3,11.04,20.11,2.37,1.2750000000000001,257.0,1022,4234,2.8,3982.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9354,1,9.41,21.25,0.67,1.0825,251.0,1021,4328,2.7,4057.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,1,9.31,21.39,0.6900000000000001,1.0587499999999999,201.0,1020,4316,2.5,3980.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,3,10.31,20.15,2.2800000000000002,1.0787499999999999,254.0,1020,4223,2.9,3961.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,1,9.81,21.47,0.54,1.005,230.0,1022,4274,2.4,4000.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,3,10.12,20.88,2.61,1.2600000000000002,227.0,1022,4257,2.7,3885.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,3,10.2,20.58,1.7300000000000002,1.1749999999999998,250.0,1022,4149,3.2,3850.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9355,1,4.67,17.33,0.8099999999999999,1.17625,172.0,1022,4301,3.1,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9355,3,5.48,15.73,1.5899999999999999,1.3812499999999999,249.0,1022,4252,3.0,4007.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9355,1,4.04,16.62,0.28,1.2750000000000001,198.0,1021,4348,3.2,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,1,3.94,16.75,0.5900000000000001,1.3137500000000002,203.0,1019,4331,2.9,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,3,4.6,15.68,1.53,1.2650000000000001,236.0,1020,4241,2.4,3971.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,1,4.21,16.91,0.41000000000000003,1.1375,214.0,1021,4289,2.4,4009.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,3,4.53,16.05,1.8800000000000001,1.28375,208.0,1021,4268,2.5,3902.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,3,4.47,16.06,1.3900000000000001,1.2662499999999999,235.0,1021,4165,2.7,3898.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9356,1,13.26,24.4,0.7100000000000001,1.18375,151.0,1020,4294,2.1,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9356,3,13.65,21.96,1.6,1.10875,202.0,1020,4244,2.4,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9356,1,12.28,22.68,0.22999999999999998,1.075,121.0,1019,4358,2.4,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,1,11.99,23.13,0.16999999999999998,0.78125,123.0,1018,4329,2.0,4009.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,3,13.07,22.38,2.09,0.98375,193.0,1018,4234,2.0,3978.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,3,12.53,23.11,0.52,0.8400000000000001,176.0,1019,4286,2.0,3992.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,3,12.96,22.74,2.9899999999999998,1.1275,283.0,1019,4262,2.1,3860.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,3,12.76,22.45,2.01,1.0875,206.0,1019,4147,2.5,3849.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9357,1,8.55,19.57,1.1400000000000001,1.3450000000000002,331.0,1025,4309,2.8,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9357,3,8.92,18.69,1.9100000000000001,1.7674999999999998,320.0,1023,4256,4.2,3992.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9357,1,7.76,19.19,0.42000000000000004,1.525,310.0,1022,4326,4.8,4065.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,3,7.69,19.46,0.74,1.205,303.0,1021,4324,4.7,3999.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,3,8.01,18.8,2.04,1.155,310.0,1021,4247,4.0,3985.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,3,7.87,19.32,0.9000000000000001,0.94125,303.0,1023,4280,3.7,3995.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,3,8.19,18.99,1.81,1.0625,298.0,1023,4285,3.9,3992.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,1,8.23,18.79,1.5899999999999999,1.11,304.0,1023,4208,4.0,3874.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9358,3,13.91,26.5,1.1800000000000002,1.245,223.0,1021,4286,2.8,4007.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9358,3,14.29,23.77,2.4,1.2462499999999999,252.0,1022,4230,3.2,3978.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9358,1,12.64,24.85,0.6,1.10875,210.0,1021,4328,2.6,4058.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,1,12.49,25.17,0.53,1.0162499999999999,175.0,1019,4313,2.4,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,3,13.66,23.74,2.34,1.2000000000000002,232.0,1020,4219,3.0,3972.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,3,13.1,25.2,0.44999999999999996,1.0875,220.0,1021,4269,2.3,3984.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,3,13.43,24.74,2.89,1.2599999999999998,301.0,1021,4255,2.6,3876.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,3,13.46,24.29,1.8499999999999999,1.32125,232.0,1021,4142,3.4,3843.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9359,1,14.46,25.85,2.07,1.3125,252.0,1022,4269,2.5,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9359,3,14.92,22.74,4.380000000000001,1.3624999999999998,315.0,1021,4183,2.6,3908.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9359,3,13.54,23.24,1.3,1.0875,274.0,1021,4266,2.2,3971.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,1,12.68,24.59,0.99,0.89625,235.0,1019,4279,1.8,3936.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,3,13.5,22.9,3.4099999999999997,0.97,255.0,1019,4176,2.0,3910.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,3,13.43,23.83,1.76,0.93625,250.0,1021,4220,1.9,3964.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,3,13.84,24.08,3.8200000000000003,0.9874999999999999,245.0,1021,4230,1.9,3884.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,3,14.13,23.06,3.4699999999999998,1.025,263.0,1021,4136,2.1,3818.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9360,3,21.26,32.87,0.6333333333333333,1.6583333333333332,314.0,1016,4221,4.1,3910.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9360,3,21.84,30.9,0.4433333333333333,3.2458333333333336,319.0,1016,4067,5.8,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9360,3,20.2,29.28,0.03333333333333333,2.8375000000000004,345.0,1017,4060,5.4,3750.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,1,17.5,30.36,0.0,1.6291666666666667,360.0,1016,4063,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,3,18.28,31.33,0.0,1.4375,340.0,1015,4000,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,3,19.54,31.91,0.0,1.6416666666666666,343.0,1017,4032,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,3,19.82,32.58,0.0033333333333333335,1.0,34.0,1017,4082,1.9,3680.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,3,21.0,32.77,0.0033333333333333335,1.4291666666666667,7.0,1016,4039,2.9,3705.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9361,1,11.88,22.89,2.73,0.9762500000000001,329.0,1022,4266,3.4,3972.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9361,3,12.28,20.65,7.109999999999999,1.245,327.0,1020,4174,4.8,3893.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9361,3,11.58,20.31,2.9800000000000004,1.14375,320.0,1020,4187,4.0,3896.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,3,11.8,21.36,1.44,0.9524999999999999,309.0,1019,4221,3.9,3935.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,3,10.87,21.53,3.1399999999999997,0.9,312.0,1019,4153,3.9,3820.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,3,11.09,21.3,2.79,0.7124999999999999,336.0,1021,4176,2.4,3860.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,3,11.46,21.36,3.1100000000000003,0.68875,329.0,1021,4217,2.2,3903.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,3,11.44,21.21,4.4,0.75875,340.0,1021,4148,2.6,3816.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9362,1,7.77,18.74,2.84,0.955,330.0,1022,4266,3.3,3972.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9362,3,8.18,16.77,7.27,1.2,328.0,1020,4174,4.6,3893.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9362,3,7.64,16.27,3.09,1.0875,321.0,1020,4187,3.9,3897.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,3,7.93,17.43,1.46,0.91125,310.0,1019,4221,3.8,3935.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,3,6.9,17.5,3.21,0.8624999999999999,6.0,1019,4154,3.8,3821.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,3,7.12,17.25,2.8600000000000003,0.68625,339.0,1021,4177,2.4,3861.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,3,7.46,17.39,3.18,0.66625,332.0,1021,4217,2.2,3904.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,3,7.39,17.21,4.45,0.73,342.0,1021,4148,2.6,3817.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9363,3,13.61,25.9,1.9300000000000002,0.8375,343.0,1021,4279,3.0,4014.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9363,3,14.24,23.81,4.75,1.09125,333.0,1020,4204,4.7,3938.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9363,3,13.64,24.07,2.12,0.85375,333.0,1020,4235,3.3,3953.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,3,13.94,23.67,1.15,0.8624999999999999,319.0,1019,4257,3.2,3957.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,1,12.87,25.03,3.46,0.70375,324.0,1019,4189,3.9,3895.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,3,13.85,24.32,2.18,0.5675,335.0,1021,4206,2.3,3895.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,3,13.7,24.61,3.28,0.7075,329.0,1021,4240,2.3,3921.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,3,13.73,23.75,3.11,0.5925,344.0,1020,4171,2.6,3852.193333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9364,3,15.57,28.23,1.34,1.4712500000000002,290.0,1020,4255,4.6,3922.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9364,3,16.42,24.65,4.49,2.22,294.0,1020,4136,5.9,3847.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9364,3,15.24,25.66,0.9000000000000001,1.6749999999999998,298.0,1020,4141,5.0,3855.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,1,12.57,27.39,0.16,1.09125,286.0,1018,4184,2.7,3889.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,1,13.59,27.19,0.38999999999999996,1.3225,294.0,1019,4108,3.0,3803.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,1,13.48,27.38,0.27,0.9787500000000001,294.0,1020,4138,2.6,3875.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,3,13.7,27.31,0.77,0.76625,273.0,1020,4189,1.7,3838.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,3,14.48,26.27,3.3600000000000003,0.9600000000000001,299.0,1019,4105,2.4,3786.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9365,1,15.26,27.86,1.25,1.3375,304.0,1021,4281,4.1,4004.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9365,3,15.92,25.16,3.86,1.5174999999999998,302.0,1021,4206,3.5,3920.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9365,3,14.23,25.83,0.89,1.32625,300.0,1020,4286,3.2,4015.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,3,14.34,26.89,0.95,1.165,286.0,1018,4292,2.8,3969.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,3,14.86,25.45,3.1400000000000006,1.07625,291.0,1019,4193,2.1,3933.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,1,14.48,26.61,1.15,0.92875,282.0,1020,4235,2.3,3969.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,3,14.71,26.55,3.4499999999999997,0.9575,279.0,1021,4244,2.3,3894.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,3,15.04,25.58,2.49,0.99125,290.0,1020,4154,2.1,3837.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9366,3,15.49,28.58,1.52,1.18625,246.0,1022,4272,3.5,3965.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9366,3,15.85,25.44,4.29,1.355,270.0,1021,4205,4.0,3919.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9366,3,15.27,26.95,1.13,1.2425000000000002,276.0,1020,4301,3.3,4000.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,3,14.4,27.56,1.35,1.225,254.0,1019,4297,3.2,3976.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,3,15.33,25.5,3.75,1.1800000000000002,267.0,1019,4199,3.7,3897.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,3,14.99,27.52,0.9500000000000001,1.17625,253.0,1020,4249,3.0,3950.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,3,14.94,26.99,3.2,1.2087500000000002,255.0,1021,4243,3.0,3878.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,3,15.28,26.22,2.5,1.2200000000000002,259.0,1021,4137,3.4,3817.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9367,1,12.79,24.16,1.12,1.84125,328.0,1023,4284,3.9,4030.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9367,3,13.37,22.16,1.83,2.0625,336.0,1022,4216,4.1,3965.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9367,1,11.62,22.92,0.71,1.8699999999999999,351.0,1021,4281,3.1,4008.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,1,11.2,23.58,0.73,1.5112499999999998,339.0,1020,4287,2.9,3962.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,12.12,22.22,1.8,1.6512499999999999,349.0,1020,4198,3.1,3929.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,1,11.74,23.47,0.76,1.3575,357.0,1022,4230,2.2,3956.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,3,12.02,23.05,2.1399999999999997,1.36625,322.0,1022,4246,2.2,3907.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,3,12.3,22.89,1.58,1.34625,356.0,1022,4163,2.3,3879.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9368,1,12.94,25.37,1.1,1.19625,358.0,1023,4285,4.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9368,3,13.79,23.51,2.69,1.5499999999999998,331.0,1021,4215,5.0,3973.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9368,3,13.69,23.98,1.55,1.25875,337.0,1021,4252,3.5,3995.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,3,13.65,23.46,1.33,1.0162499999999999,317.0,1019,4268,3.4,3964.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,3,12.78,23.98,3.2199999999999998,0.90375,328.0,1020,4198,3.8,3904.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,3,13.72,23.8,1.9700000000000002,0.7212500000000001,344.0,1022,4217,2.4,3908.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,3,13.12,24.47,3.3700000000000006,0.79625,326.0,1022,4245,2.4,3976.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,1,12.8,23.73,2.37,0.81125,343.0,1021,4176,2.7,3863.6020000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9369,1,17.17,29.95,1.4100000000000001,1.2962500000000001,295.0,1021,4279,4.1,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9369,3,17.71,27.11,4.19,1.42,293.0,1021,4202,3.5,3916.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9369,3,16.01,27.8,0.9400000000000001,1.2512500000000002,341.0,1020,4285,3.3,3991.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,16.19,28.96,1.0,1.0775000000000001,279.0,1019,4292,3.0,3971.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,3,16.67,27.48,3.4699999999999998,0.9962500000000001,284.0,1019,4191,2.2,3932.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,1,16.34,28.56,1.29,0.8875,276.0,1020,4234,2.5,3968.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,3,16.62,28.65,3.78,0.94125,271.0,1021,4243,2.6,3906.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,3,16.92,27.55,2.6599999999999997,0.9837499999999999,280.0,1020,4150,2.3,3834.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9370,3,12.31,23.8,1.04,1.365,274.0,1024,4294,3.0,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9370,3,12.53,22.37,1.63,1.42625,293.0,1023,4238,3.5,3988.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9370,3,11.48,23.17,0.7,1.30125,287.0,1022,4327,3.1,4028.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,1,11.28,23.24,0.9500000000000002,1.42375,259.0,1021,4318,3.1,3980.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,3,11.8,22.21,1.76,1.27125,271.0,1021,4228,3.0,3937.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,3,11.34,23.5,0.77,1.17875,268.0,1022,4274,2.5,4003.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,3,11.86,22.78,1.6,1.2825000000000002,263.0,1023,4260,2.8,3931.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,3,11.85,22.64,1.61,1.2675,270.0,1023,4161,3.1,3849.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9371,3,2.54,14.58,0.99,1.39625,279.0,1024,4296,3.1,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9371,3,3.09,13.71,1.52,1.43375,284.0,1023,4240,3.7,3990.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9371,1,2.19,14.3,0.66,1.335,289.0,1022,4328,3.2,4003.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,1,1.9,14.27,0.96,1.455,262.0,1021,4320,3.2,3981.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,3,2.44,13.42,1.69,1.2799999999999998,273.0,1021,4230,3.1,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,3,1.94,14.56,0.79,1.2112500000000002,271.0,1023,4276,2.6,3929.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,3,2.37,13.89,1.55,1.3125,265.0,1023,4262,2.9,3932.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,3,2.26,13.76,1.57,1.2999999999999998,273.0,1023,4163,3.2,3821.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9372,3,13.72,25.87,1.9700000000000002,0.8174999999999999,336.0,1021,4279,3.1,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9372,3,14.34,23.78,4.710000000000001,1.1,326.0,1020,4203,4.7,3937.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9372,3,13.68,24.05,2.15,0.875,335.0,1020,4233,3.4,3952.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,3,13.98,23.7,1.18,0.8899999999999999,320.0,1019,4256,3.3,3956.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,1,12.93,25.03,3.38,0.70875,326.0,1019,4188,3.9,3894.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,3,13.89,24.33,2.14,0.575,338.0,1021,4205,2.3,3894.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,3,13.8,24.58,3.27,0.6924999999999999,333.0,1021,4239,2.3,3933.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,3,13.86,23.73,3.09,0.59625,346.0,1020,4170,2.6,3850.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9373,1,15.89,29.12,0.87,1.15375,179.0,1022,4300,2.6,4014.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9373,3,16.2,26.27,1.94,1.28375,231.0,1021,4250,2.4,3994.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9373,1,14.39,27.55,0.43000000000000005,1.2037499999999999,184.0,1021,4351,2.9,4104.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,1,14.45,27.9,0.5,1.0875,201.0,1019,4331,2.5,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,3,15.35,26.38,1.94,1.15375,223.0,1019,4240,2.3,3968.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,3,14.98,28.0,0.41000000000000003,1.0787499999999999,203.0,1021,4290,2.3,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,3,15.3,27.14,2.41,1.19875,197.0,1021,4267,2.4,3892.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,3,15.42,26.97,1.51,1.1975,226.0,1021,4161,2.4,3893.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9374,1,15.63,28.42,0.77,1.275,151.0,1020,4300,2.5,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9374,3,15.75,25.74,1.96,1.15125,198.0,1020,4253,2.4,3999.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9374,1,14.28,26.43,0.26,1.13125,148.0,1020,4364,2.5,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,1,14.22,26.92,0.27,0.97125,145.0,1018,4336,2.1,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,1,15.18,26.18,2.12,1.08125,191.0,1018,4242,2.0,3977.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,3,14.75,27.0,0.33999999999999997,1.00875,178.0,1020,4293,2.1,4024.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,3,15.12,26.43,2.8499999999999996,1.125,175.0,1020,4267,2.0,3871.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,3,15.0,26.22,1.83,1.095,197.0,1020,4156,2.3,3851.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9375,3,15.57,29.08,2.29,1.09625,209.0,1020,4264,2.3,3972.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9375,3,16.36,25.56,4.52,1.175,257.0,1020,4161,3.1,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9375,3,15.27,25.97,1.45,0.9,245.0,1020,4230,2.3,3916.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,1,13.66,28.01,0.3,0.83875,201.0,1018,4259,2.1,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,1,14.42,26.55,1.86,0.8025,245.0,1018,4162,1.9,3905.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,3,14.78,27.4,1.41,0.875,225.0,1020,4201,1.9,3938.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,3,14.78,27.34,2.31,0.83375,227.0,1020,4216,1.8,3865.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,3,15.45,26.24,3.72,0.9612499999999999,240.0,1020,4125,2.1,3805.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9376,3,14.89,27.54,1.07,1.5162499999999999,180.0,1020,4276,2.8,3949.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9376,3,15.19,24.77,1.92,1.2037499999999999,250.0,1020,4210,2.7,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9376,3,13.56,25.51,0.24,1.4562500000000003,136.0,1020,4318,3.3,4019.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,1,13.46,26.14,0.18,1.13875,135.0,1018,4306,2.2,3977.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,3,14.3,24.99,2.5599999999999996,1.0037500000000001,198.0,1018,4203,2.5,3957.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,3,13.96,26.06,0.75,1.03875,193.0,1020,4253,2.3,3955.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,3,14.25,25.48,3.66,1.1912500000000001,301.0,1020,4241,2.4,3857.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,1,14.22,25.24,2.17,1.30125,229.0,1020,4127,3.0,3814.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9377,1,15.44,28.26,1.77,0.82625,308.0,1020,4256,3.8,3911.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9377,3,16.06,26.02,4.7,1.40875,317.0,1018,4144,4.7,3821.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9377,3,14.48,25.1,2.96,0.9362499999999999,322.0,1019,4139,4.0,3813.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,3,13.89,27.52,0.77,0.4425,275.0,1018,4178,1.9,3889.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,1,13.9,27.48,1.1300000000000001,0.78,309.0,1018,4116,2.3,3813.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,1,13.89,27.85,1.1800000000000002,0.72875,320.0,1019,4136,2.3,3863.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,3,14.01,27.16,1.6300000000000001,0.38625,304.0,1020,4197,1.5,3852.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,3,14.71,26.71,3.6,0.64625,329.0,1019,4122,2.5,3804.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9378,1,16.68,30.62,1.7199999999999998,1.25875,228.0,1020,4271,2.8,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9378,3,17.46,27.33,3.9,1.20125,264.0,1020,4178,2.6,3915.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9378,3,16.09,27.61,1.06,0.97125,268.0,1020,4255,2.0,3949.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,1,14.63,29.27,0.49000000000000005,0.85375,238.0,1018,4275,2.4,3945.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,3,15.67,27.52,2.81,0.7362500000000001,242.0,1019,4174,1.8,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,3,15.78,28.6,1.26,0.90875,241.0,1020,4214,1.6,3950.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,3,16.01,28.56,2.9899999999999998,0.9287500000000001,231.0,1020,4229,2.0,3856.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,3,16.54,27.75,2.69,0.935,262.0,1020,4136,2.0,3817.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9379,3,13.97,27.18,1.45,1.22125,255.0,1022,4272,3.8,3963.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9379,3,14.39,24.31,4.1,1.4925,283.0,1022,4207,3.5,3920.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9379,4,14.62,25.75,1.19,1.4100000000000001,286.0,1021,4300,3.4,4013.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,3,13.51,26.43,1.1700000000000002,1.4025,264.0,1019,4293,3.6,3975.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,3,14.32,24.42,3.4499999999999997,1.2625,276.0,1020,4201,3.4,3916.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,3,13.91,26.23,0.86,1.22375,259.0,1021,4250,3.0,3960.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,3,13.49,25.6,2.92,1.28375,258.0,1021,4245,2.9,3878.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,3,14.15,25.14,2.36,1.2225,263.0,1021,4140,3.4,3820.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9380,4,20.8,33.52,0.31000000000000005,1.4458333333333333,10.0,1016,4206,3.0,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9380,3,21.25,31.57,0.29333333333333333,3.0166666666666666,332.0,1016,4032,5.2,3822.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9380,3,19.06,29.96,0.02,2.6125,337.0,1017,4023,4.6,3724.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,1,16.73,30.94,0.0,1.65,26.0,1016,4023,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,3,17.2,31.94,0.006666666666666667,1.5375,56.0,1016,3963,3.2,3668.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,3,18.62,32.51,0.0,1.6708333333333334,32.0,1017,4001,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,3,19.94,33.28,0.0,1.1375000000000002,40.0,1017,4039,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,3,20.88,33.35,0.0033333333333333335,1.35,313.0,1016,4001,2.5,3692.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9381,1,17.29,30.26,3.13,0.6824999999999999,21.0,1019,4275,1.7,3918.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9381,3,17.67,28.34,6.550000000000001,0.6,357.0,1018,4191,1.9,3891.864,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9381,3,17.0,26.92,3.58,0.57125,56.0,1018,4210,2.0,3890.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,3,17.45,28.24,1.1800000000000002,0.495,29.0,1018,4239,1.8,3945.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,3,16.26,28.74,2.6199999999999997,0.49124999999999996,332.0,1018,4181,1.3,3892.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,3,16.72,28.03,3.2499999999999996,0.51625,35.0,1019,4195,1.4,3886.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,3,16.48,28.36,2.9699999999999998,0.55,15.0,1019,4239,1.2,3885.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,3,17.25,28.21,5.119999999999999,0.665,15.0,1018,4171,1.6,3821.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9382,1,18.17,31.0,2.3,0.43374999999999997,10.0,1019,4275,1.9,3933.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9382,3,18.34,28.96,6.619999999999999,0.5175,335.0,1017,4184,2.9,3843.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9382,4,18.93,27.05,4.64,0.5750000000000001,51.0,1018,4197,3.5,3876.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,4,18.73,29.11,1.29,0.44500000000000006,127.0,1017,4232,2.1,3940.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,3,17.38,28.89,1.1700000000000002,0.27375,327.0,1017,4173,1.5,3901.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,3,17.75,28.84,1.84,0.35000000000000003,27.0,1018,4187,1.7,3877.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,3,17.4,28.96,2.1399999999999997,0.3375,155.0,1019,4239,1.3,3924.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,3,18.48,28.62,2.94,0.4125,41.0,1018,4170,1.7,3831.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9383,1,16.65,28.72,3.7500000000000004,0.8999999999999999,19.0,1020,4280,2.1,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9383,3,17.0,27.39,7.510000000000001,0.90625,4.0,1019,4210,2.4,3926.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9383,3,16.9,25.98,3.6599999999999997,0.7349999999999999,26.0,1019,4235,2.2,3934.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,3,17.18,26.46,1.4,0.81625,12.0,1018,4258,1.9,3964.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,3,15.36,27.26,3.3299999999999996,0.74125,353.0,1018,4196,2.2,3903.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,3,15.96,26.75,3.0199999999999996,0.7075,22.0,1020,4210,1.9,3893.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,3,15.89,26.86,3.42,0.79625,22.0,1020,4250,1.8,3878.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,3,16.6,26.83,4.46,0.8125,32.0,1019,4184,2.4,3848.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9384,1,18.52,31.64,2.0,0.32125000000000004,217.0,1018,4274,1.5,3949.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9384,3,18.76,29.59,6.58,0.445,17.0,1017,4179,2.4,3836.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9384,4,19.02,27.66,4.510000000000001,0.50875,51.0,1018,4190,2.8,3869.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,4,18.97,29.89,1.2200000000000002,0.38875,210.0,1017,4227,1.7,3939.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,3,17.69,29.56,1.4100000000000001,0.22125,179.0,1016,4169,1.4,3895.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,3,17.9,29.49,1.58,0.33875,31.0,1018,4182,1.4,3873.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,3,17.81,29.59,2.15,0.2625,157.0,1018,4234,1.1,3914.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,3,18.9,29.25,2.91,0.3125,36.0,1018,4167,1.4,3825.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9385,1,17.37,28.6,1.5100000000000002,0.30500000000000005,40.0,1019,4279,1.7,3943.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9385,3,17.81,26.54,6.46,0.58375,18.0,1018,4193,2.6,3874.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9385,4,17.77,24.89,4.199999999999999,0.6012500000000001,56.0,1018,4203,3.1,3877.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,4,17.22,27.11,1.0,0.47000000000000003,136.0,1017,4233,1.5,3941.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,3,16.07,26.34,1.3499999999999999,0.20750000000000002,104.0,1017,4179,1.3,3890.9020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,3,16.49,26.69,1.81,0.3075,28.0,1019,4192,1.3,3888.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,3,16.5,26.77,2.4799999999999995,0.37375,147.0,1019,4244,1.1,3891.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,3,17.54,26.23,3.62,0.3425,44.0,1018,4178,1.4,3821.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9386,1,15.78,26.57,3.16,0.6212500000000001,16.0,1020,4273,1.8,3950.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9386,3,15.86,24.58,7.2,0.7337500000000001,19.0,1018,4180,2.6,3926.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9386,3,15.29,23.51,3.79,0.77875,39.0,1019,4198,2.6,3892.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,4,15.84,24.88,1.33,0.70375,39.0,1018,4232,2.1,3944.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,3,14.81,25.1,2.3200000000000003,0.60875,310.0,1018,4171,1.7,3875.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,3,15.13,25.0,2.75,0.6837500000000001,23.0,1019,4186,1.7,3875.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,3,14.9,24.98,2.65,0.65,16.0,1019,4233,1.8,3885.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,3,15.62,24.9,4.13,0.70125,8.0,1019,4162,1.9,3813.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9387,1,16.44,28.56,3.08,0.88875,3.0,1021,4282,2.0,3995.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9387,3,16.77,26.81,6.89,0.9624999999999999,349.0,1019,4212,3.0,3955.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9387,3,16.69,25.93,2.96,0.77875,8.0,1019,4240,2.3,3964.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,4,17.02,26.04,1.42,0.80375,352.0,1018,4261,1.9,3966.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,1,15.28,27.2,3.3699999999999997,0.8387500000000001,336.0,1018,4196,2.3,3911.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,3,16.15,26.33,2.83,0.74625,5.0,1020,4211,2.0,3900.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,3,16.03,26.49,3.34,0.8612500000000001,353.0,1020,4249,1.9,3911.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,3,16.43,26.24,4.03,0.825,7.0,1020,4184,2.5,3853.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9388,1,14.55,26.18,2.86,0.9525,330.0,1021,4267,3.3,3953.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9388,3,14.97,23.84,6.58,1.27875,345.0,1020,4177,4.4,3912.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9388,3,14.11,23.57,2.83,1.1175000000000002,336.0,1020,4193,3.6,3903.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,3,14.3,24.5,1.3399999999999999,0.9199999999999999,303.0,1019,4225,3.5,3939.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,3,13.56,24.85,3.09,0.81625,312.0,1019,4159,3.6,3843.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,3,13.75,24.55,2.83,0.6375,347.0,1021,4180,2.2,3874.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,3,14.01,24.6,3.15,0.61875,330.0,1021,4219,2.2,3892.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,3,14.2,24.54,4.15,0.6425,342.0,1020,4151,2.5,3819.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9389,1,14.43,25.99,4.2700000000000005,0.7,22.0,1020,4277,1.9,3939.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9389,1,14.78,24.5,7.83,0.6712500000000001,349.0,1019,4202,2.3,3933.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9389,4,14.72,23.15,4.0200000000000005,0.60875,6.0,1019,4225,1.8,3942.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,4,15.26,23.76,1.4299999999999997,0.7,346.0,1018,4250,1.3,3959.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,3,13.4,24.78,3.69,0.55,339.0,1018,4187,2.2,3898.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,3,13.98,24.29,3.32,0.5375000000000001,21.0,1020,4202,1.2,3901.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,3,13.91,24.29,3.83,0.63375,13.0,1020,4242,1.5,3902.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,3,14.59,24.13,4.52,0.605,26.0,1019,4174,1.8,3830.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9390,1,15.31,27.15,3.47,0.62875,42.0,1020,4275,1.8,3927.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9390,3,15.74,25.67,6.7700000000000005,0.6,1.0,1018,4195,2.0,3920.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9390,3,15.18,24.27,3.63,0.49125,52.0,1019,4215,2.1,3895.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,3,15.77,25.34,1.2200000000000002,0.52375,40.0,1018,4242,1.7,3947.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,3,14.41,25.96,2.89,0.47750000000000004,337.0,1018,4183,1.6,3893.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,3,14.76,25.25,3.43,0.5075000000000001,37.0,1019,4198,1.2,3894.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,3,14.64,25.56,3.2300000000000004,0.55125,40.0,1020,4240,1.3,3886.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,3,15.41,25.36,5.37,0.5675,39.0,1019,4172,1.6,3824.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9391,1,18.45,31.42,2.28,0.3925,359.0,1018,4274,1.8,3949.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9391,3,18.6,29.36,6.6899999999999995,0.44125,17.0,1017,4181,2.8,3839.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9391,4,19.02,27.49,4.5600000000000005,0.53,49.0,1018,4193,3.3,3877.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,4,18.99,29.59,1.3,0.41250000000000003,201.0,1017,4229,2.0,3942.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,3,17.65,29.36,1.31,0.255,334.0,1016,4170,1.5,3896.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,3,17.92,29.28,1.77,0.325,29.0,1018,4184,1.6,3875.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,3,17.68,29.43,2.1799999999999997,0.31,161.0,1019,4236,1.2,3916.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,3,18.77,29.1,2.9,0.35875,35.0,1018,4168,1.7,3827.594285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9392,4,15.86,24.97,2.4299999999999997,1.11375,191.0,1019,4206,2.8,3831.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9392,4,15.86,22.85,2.11,1.9925,316.0,1019,4025,3.8,3743.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9392,1,13.53,22.82,0.04,1.81625,23.0,1019,4071,4.1,3772.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,1,11.93,24.14,0.02,0.9575000000000001,80.0,1018,4091,3.7,3786.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,12.77,24.42,0.08,0.9575,100.0,1018,4022,2.4,3762.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,3,13.75,24.57,0.53,0.5625,78.0,1019,4056,1.7,3821.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,3,13.8,25.19,1.64,0.54625,158.0,1019,4097,1.3,3721.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,3,14.21,25.07,2.52,0.9662499999999999,250.0,1019,4019,2.4,3737.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9393,3,16.84,27.67,1.6700000000000002,1.425,271.0,1019,4236,3.7,3858.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9393,3,17.61,25.92,2.15,2.59,304.0,1019,4085,5.2,3748.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9393,4,16.28,25.35,0.72,1.63625,346.0,1020,4075,3.4,3791.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,1,13.75,26.81,0.21000000000000002,0.825,188.0,1018,4098,1.9,3820.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,3,14.12,26.64,0.31,1.29125,205.0,1018,4042,3.2,3776.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,3,14.75,26.56,0.5099999999999999,0.97,275.0,1020,4069,2.4,3821.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,3,14.41,27.27,0.9800000000000001,0.7,226.0,1020,4131,1.6,3748.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,3,15.08,27.02,1.9600000000000002,1.205,261.0,1019,4069,2.8,3748.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9394,3,18.51,29.74,2.4400000000000004,1.49625,226.0,1018,4226,3.5,3778.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9394,5,19.41,27.76,3.41,2.5075000000000003,299.0,1018,4066,5.5,3706.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9394,4,18.07,27.66,0.61,1.42875,342.0,1019,4076,2.8,3775.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,1,16.19,28.96,0.0,1.05125,351.0,1017,4098,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,15.97,29.5,0.02,1.4125,316.0,1017,4029,3.1,3754.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,3,16.74,29.4,0.31,0.82625,226.0,1019,4060,2.1,3802.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,3,16.45,30.08,0.74,0.725,203.0,1019,4120,1.6,3740.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,3,17.14,29.26,1.58,1.4575,238.0,1018,4056,2.9,3739.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9395,4,21.9,32.2,1.94,1.41375,326.0,1017,4201,4.3,3780.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9395,3,21.79,30.74,1.19,2.945,317.0,1016,4020,5.1,3658.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9395,4,19.83,29.62,0.060000000000000005,2.55875,341.0,1018,4029,4.6,3698.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,1,17.38,30.89,0.0,1.2925,3.0,1016,4037,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,3,18.45,31.72,0.0,1.2000000000000002,322.0,1016,3975,2.6,3679.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,3,20.0,32.23,0.0,1.31,356.0,1018,4012,2.3,3775.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,3,20.24,32.64,0.06,0.78,29.0,1018,4056,1.7,3666.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,3,20.56,32.41,0.23,1.2774999999999999,326.0,1017,4004,3.1,3718.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9396,4,20.66,31.78,2.68,1.12875,323.0,1017,4203,3.2,3773.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9396,3,20.63,29.95,2.3499999999999996,2.1,306.0,1017,4014,4.3,3698.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9396,4,19.06,29.26,0.07,1.81375,355.0,1018,4043,4.5,3774.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,1,16.21,30.4,0.0,0.895,15.0,1017,4060,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,3,17.1,31.37,0.12,0.955,3.0,1016,3993,2.1,3695.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,3,18.93,31.69,0.03,0.9375,357.0,1018,4033,2.2,3823.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,3,18.3,32.3,0.32,0.52625,358.0,1018,4078,1.4,3694.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,3,19.1,31.93,0.76,0.9612499999999999,291.0,1017,4015,2.1,3716.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9397,3,18.76,30.4,4.9799999999999995,0.6575,245.0,1017,4231,2.2,3762.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9397,3,18.79,27.76,3.54,1.375,266.0,1018,4084,4.5,3719.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9397,4,17.87,28.19,0.52,0.8387500000000001,338.0,1019,4125,1.9,3768.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,3,16.83,29.68,0.01,0.70625,88.0,1017,4164,2.4,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,16.15,30.06,0.0,0.8912499999999999,286.0,1017,4087,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,16.17,30.71,0.01,0.27,318.0,1018,4121,1.3,3892.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,3,16.64,30.32,0.9100000000000001,0.30374999999999996,303.0,1018,4159,1.1,3767.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,3,17.2,29.85,3.86,0.68875,245.0,1018,4063,1.9,3744.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9398,3,18.78,30.3,4.04,0.87125,93.0,1018,4219,2.2,3744.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9398,3,18.41,27.77,2.65,1.4024999999999999,348.0,1018,4061,4.3,3734.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9398,3,16.93,28.81,0.27,1.3512499999999998,41.0,1019,4118,2.9,3774.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,1,16.27,29.88,0.01,1.1199999999999999,64.0,1017,4142,3.5,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,15.68,30.18,0.01,0.95875,48.0,1017,4069,2.3,3806.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,3,15.97,30.91,0.01,0.4925,48.0,1018,4102,2.0,3878.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,3,16.39,30.26,0.6900000000000001,0.645,102.0,1018,4136,1.4,3759.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,3,16.58,29.75,3.4899999999999998,0.78625,231.0,1018,4046,2.1,3746.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9399,3,19.05,30.84,2.38,0.925,155.0,1018,4235,2.2,3876.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9399,3,19.06,27.9,2.5300000000000002,1.43625,239.0,1018,4093,4.0,3750.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9399,4,18.22,28.02,0.36,0.7325,212.0,1019,4155,1.6,3802.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,1,16.54,29.32,0.0,0.9025,110.0,1017,4184,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,1,16.27,29.74,0.0,0.89625,151.0,1017,4102,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,3,16.34,30.06,0.04,0.55375,157.0,1018,4140,1.2,3905.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,3,17.07,29.92,1.18,0.57875,154.0,1018,4167,1.4,3773.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,3,17.75,29.5,3.94,0.8175000000000001,215.0,1018,4069,1.7,3757.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9400,3,17.62,28.91,2.5199999999999996,0.9475,151.0,1018,4238,2.3,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9400,4,17.9,25.94,3.3099999999999996,1.37,239.0,1018,4099,4.0,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9400,4,17.12,25.7,0.5800000000000001,0.665,249.0,1019,4160,1.6,3849.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,1,15.36,27.04,0.04,0.8250000000000001,105.0,1017,4191,1.9,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,1,15.13,27.46,0.0,0.85,163.0,1017,4108,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,1,15.26,27.75,0.13,0.5,153.0,1018,4146,1.2,3927.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,3,15.91,27.79,1.51,0.5075000000000001,142.0,1018,4173,1.3,3778.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,3,16.59,27.37,3.8999999999999995,0.80875,207.0,1018,4075,1.7,3768.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9401,3,18.02,29.37,3.16,1.3625,211.0,1019,4243,3.7,3831.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9401,4,18.27,26.48,4.7,1.83,271.0,1019,4107,4.7,3797.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9401,4,17.81,27.01,1.3,1.2,327.0,1019,4126,3.3,3822.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,1,15.84,28.82,0.13,0.8875,202.0,1018,4168,1.9,3867.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,3,15.58,28.94,0.12,1.2625,233.0,1018,4093,3.1,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,1,15.45,29.29,0.10999999999999999,0.925,240.0,1019,4124,2.4,3878.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,3,15.8,28.8,0.69,0.6825,192.0,1019,4172,1.8,3816.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,3,16.6,28.11,2.9699999999999998,1.0174999999999998,238.0,1018,4083,2.3,3748.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9402,4,16.69,26.59,3.51,0.9112499999999999,56.0,1018,4215,2.5,3766.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9402,3,16.39,24.39,2.2,1.5074999999999998,351.0,1018,4049,4.4,3780.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9402,3,14.42,24.85,0.07,1.4875000000000003,62.0,1019,4119,3.7,3786.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,1,13.66,25.88,0.02,1.135,70.0,1017,4137,4.3,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,13.54,26.12,0.04,0.98,60.0,1017,4064,2.5,3811.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,3,13.98,26.9,0.03,0.5962500000000001,61.0,1019,4098,1.8,3875.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,3,14.27,26.48,0.7,0.7375,67.0,1019,4127,1.6,3748.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,3,14.64,25.99,3.1799999999999997,0.83625,178.0,1018,4035,2.4,3755.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9403,4,17.76,27.99,2.57,1.06375,210.0,1018,4215,2.8,3796.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9403,3,17.81,25.58,2.92,1.82125,328.0,1019,4040,4.4,3707.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9403,4,15.63,26.17,0.16,1.7375,31.0,1019,4076,4.3,3766.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,3,14.79,27.42,0.0,1.1087500000000001,64.0,1017,4101,4.3,3802.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,14.87,27.69,0.12000000000000001,1.1712500000000001,66.0,1018,4030,3.0,3767.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,3,15.55,27.75,0.5900000000000001,0.6112500000000001,58.0,1019,4062,2.3,3820.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,3,15.63,28.12,1.53,0.7374999999999999,79.0,1019,4111,1.8,3733.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,3,15.83,27.96,2.9899999999999998,1.0499999999999998,273.0,1018,4035,2.6,3746.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9404,3,18.73,30.23,4.41,0.875,172.0,1017,4234,2.4,3796.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9404,5,18.88,27.55,5.32,1.6037500000000002,274.0,1018,4089,4.7,3716.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9404,5,18.51,27.56,1.92,0.8275,289.0,1019,4119,1.8,3760.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,3,17.18,29.37,0.02,0.6875,126.0,1017,4158,1.5,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,3,16.22,29.73,0.0,1.0575,217.0,1017,4083,2.7,3780.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,16.29,30.34,0.0,0.57875,223.0,1018,4115,1.5,3890.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,3,16.76,30.01,0.5800000000000001,0.48750000000000004,187.0,1018,4160,1.5,3774.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,3,17.31,29.2,4.05,0.94625,287.0,1018,4070,2.1,3742.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9405,3,18.94,31.04,3.71,0.83875,143.0,1017,4226,2.4,3766.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9405,5,19.0,28.27,6.279999999999999,1.475,261.0,1017,4077,4.7,3703.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9405,4,18.8,28.61,0.68,0.9750000000000001,328.0,1018,4106,1.9,3766.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,3,17.14,30.35,0.0,0.7587499999999999,332.0,1017,4139,2.7,3858.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,16.25,30.79,0.0,0.9712500000000001,152.0,1016,4066,2.6,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,3,16.18,31.26,0.01,0.50375,185.0,1018,4096,1.3,3873.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,3,16.68,30.85,0.63,0.48,153.0,1018,4147,1.2,3780.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,3,16.95,30.17,4.15,0.7737499999999999,224.0,1017,4065,2.0,3765.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9406,1,15.41,27.85,1.46,1.4675,329.0,1021,4268,4.7,4003.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9406,3,16.33,25.65,2.8899999999999997,1.9375,304.0,1021,4159,5.5,3892.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9406,3,14.78,25.9,0.81,1.6949999999999998,295.0,1020,4206,4.8,3917.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,1,13.67,26.83,0.44,1.6125,286.0,1019,4244,5.3,3942.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,1,14.33,26.52,0.71,1.52,292.0,1019,4151,5.4,3856.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,3,14.21,26.98,0.64,1.0987500000000001,302.0,1020,4189,3.5,3931.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,3,14.52,27.35,1.1300000000000001,1.1425,292.0,1021,4214,3.7,3918.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,3,15.11,26.1,1.84,1.2037499999999999,299.0,1020,4131,3.4,3796.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9407,1,1.16,11.93,1.5099999999999998,1.5787499999999999,315.0,1022,4268,4.5,3986.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9407,3,2.61,10.45,2.7399999999999998,1.9825000000000002,307.0,1021,4163,5.4,3912.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9407,3,1.38,10.51,0.9299999999999999,1.8375,296.0,1021,4208,4.8,3887.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,1,0.19,11.16,0.55,1.6974999999999998,330.0,1019,4244,5.3,3856.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,1,0.74,10.83,0.9500000000000001,1.5837499999999998,305.0,1020,4152,5.3,3847.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,3,0.57,11.26,0.6599999999999999,1.17375,300.0,1021,4188,3.4,3902.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,3,0.78,11.3,1.35,1.2125,279.0,1022,4215,3.6,3914.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,3,1.21,10.58,1.87,1.27625,293.0,1021,4133,3.4,3705.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9408,1,10.34,22.24,1.9600000000000002,1.2662499999999999,326.0,1022,4264,4.7,4011.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9408,3,11.31,19.67,5.029999999999999,1.8675,322.0,1020,4172,5.8,3905.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9408,3,10.1,20.19,1.9999999999999998,1.59625,314.0,1020,4185,4.9,3897.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,3,9.75,21.02,1.02,1.295,303.0,1019,4220,4.2,3931.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,3,9.53,21.06,2.2,1.17,308.0,1019,4151,4.6,3857.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,3,9.55,20.86,1.84,1.0050000000000001,316.0,1021,4174,3.1,3872.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,3,9.86,21.0,2.51,0.81625,311.0,1021,4212,2.9,3877.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,3,10.06,20.58,3.3200000000000003,0.9387500000000001,322.0,1020,4143,3.4,3809.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9409,3,13.79,28.22,0.95,1.4412500000000001,302.0,1021,4264,3.9,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9409,3,14.79,25.57,2.93,1.66125,309.0,1020,4149,4.5,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9409,3,12.94,26.1,0.76,1.53875,303.0,1020,4191,4.2,3908.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,1,11.82,27.01,0.41000000000000003,1.4525000000000001,292.0,1018,4235,4.3,3936.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,1,12.7,26.85,0.7599999999999999,1.35125,297.0,1019,4143,4.2,3845.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,3,12.71,26.91,0.48,1.02875,297.0,1020,4181,2.8,3920.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,3,12.92,27.41,0.79,1.02875,292.0,1020,4211,2.9,3889.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,3,14.0,26.09,1.61,0.9912500000000001,303.0,1020,4129,2.7,3796.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9410,1,11.22,22.23,2.2,1.3912499999999999,233.0,1023,4270,4.1,3996.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9410,3,11.81,19.86,3.5,1.5075000000000003,297.0,1022,4173,4.2,3905.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9410,3,10.86,20.14,1.3599999999999999,1.2787499999999998,281.0,1022,4237,4.0,3945.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,1,9.7,21.42,0.7500000000000001,1.24625,253.0,1020,4265,3.8,3955.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,1,10.2,20.24,1.7600000000000002,1.02125,286.0,1020,4168,3.3,3885.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,3,10.26,21.05,1.0499999999999998,0.95,278.0,1022,4208,3.1,3948.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,3,10.52,21.21,1.8800000000000001,1.03625,243.0,1022,4226,2.7,3926.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,3,10.96,20.19,2.6199999999999997,1.0125000000000002,274.0,1022,4142,3.1,3834.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9411,1,7.6,18.87,2.2800000000000002,1.40375,227.0,1023,4270,4.0,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9411,3,8.37,16.47,3.7300000000000004,1.46625,291.0,1022,4172,4.2,3904.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9411,3,7.53,16.82,1.38,1.20875,284.0,1022,4237,3.8,3945.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,1,6.22,18.02,0.7999999999999999,1.14625,272.0,1020,4265,3.7,3952.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,1,6.78,16.95,1.83,1.01,282.0,1020,4167,3.3,3895.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,3,6.77,17.62,1.0699999999999998,0.9425,272.0,1022,4207,3.0,3947.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,3,6.98,17.73,1.97,1.045,235.0,1022,4225,2.7,3925.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,3,7.46,16.87,2.8,1.00875,269.0,1022,4140,3.1,3833.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9412,3,16.33,30.39,1.84,0.8474999999999999,323.0,1019,4244,2.6,3852.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9412,3,16.86,27.75,2.94,1.84625,325.0,1018,4117,3.2,3725.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9412,4,16.19,27.82,1.09,0.9837499999999999,342.0,1019,4106,2.3,3787.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,1,13.13,28.96,0.41000000000000003,0.43,232.0,1018,4134,1.1,3843.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,3,14.35,29.05,0.51,0.7949999999999999,299.0,1018,4081,1.8,3808.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,3,14.06,29.57,0.5900000000000001,0.75,339.0,1019,4102,1.7,3851.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,3,14.35,29.51,1.1300000000000001,0.41125,296.0,1019,4168,1.0,3851.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,3,15.02,29.49,1.86,0.66625,341.0,1018,4096,1.5,3768.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9413,3,19.4,31.11,0.6900000000000001,0.8512500000000001,332.0,1017,4252,2.5,4002.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9413,3,19.75,29.64,5.27,1.32,328.0,1016,4140,2.9,3740.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9413,4,18.27,27.69,0.11000000000000001,1.17125,13.0,1017,4116,3.2,3837.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,1,16.47,28.94,0.02,0.765,14.0,1016,4160,2.4,3888.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,17.84,29.31,0.52,0.5475,4.0,1016,4098,1.6,3838.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,3,17.61,29.84,0.25,0.68375,330.0,1018,4116,2.4,3902.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,3,17.84,30.38,0.25,0.7412500000000001,336.0,1018,4185,1.9,3806.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,3,18.07,30.93,0.06999999999999999,0.83375,327.0,1017,4128,2.2,3801.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9414,3,16.2,29.58,1.65,0.85375,329.0,1019,4241,3.4,3846.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9414,3,16.74,27.19,2.6499999999999995,1.87,333.0,1018,4108,4.0,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9414,4,16.17,26.88,1.03,1.1175,354.0,1019,4094,3.0,3790.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,1,12.78,28.15,0.51,0.42000000000000004,13.0,1018,4123,1.3,3830.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,3,14.24,28.28,0.7000000000000001,0.83875,343.0,1018,4068,2.1,3798.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,14.0,28.64,0.73,0.88375,351.0,1019,4089,2.0,3843.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,3,14.17,28.85,1.07,0.51625,358.0,1019,4157,1.3,3841.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,3,14.82,28.75,1.8900000000000001,0.7875000000000001,350.0,1018,4089,1.7,3762.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9415,3,19.08,30.57,0.6699999999999999,0.9724999999999999,327.0,1017,4255,3.0,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9415,3,19.49,29.16,5.539999999999999,1.34125,327.0,1016,4147,3.2,3745.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9415,4,17.96,27.06,0.15,1.19125,6.0,1017,4123,3.6,3844.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,1,16.28,28.38,0.03,0.79125,5.0,1016,4167,2.7,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,17.51,28.54,0.5700000000000001,0.5812499999999999,352.0,1016,4108,1.7,3851.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,3,17.25,29.18,0.39,0.70875,331.0,1017,4123,2.6,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,3,17.28,29.68,0.30000000000000004,0.8174999999999999,330.0,1018,4192,2.2,3817.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,3,17.65,30.24,0.06,0.855,324.0,1017,4136,2.3,3809.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9416,1,15.55,28.91,1.83,0.795,325.0,1019,4254,3.8,3890.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9416,3,16.18,26.73,4.08,1.4375,343.0,1018,4140,4.7,3815.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9416,3,14.42,26.03,2.2,0.995,328.0,1019,4132,3.9,3827.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,3,13.44,28.3,0.6100000000000001,0.4525,275.0,1018,4170,1.5,3875.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,3,13.82,28.09,0.87,0.8,306.0,1018,4110,2.1,3811.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,1,13.85,28.58,0.8800000000000001,0.7462500000000001,329.0,1019,4129,2.3,3865.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,3,13.89,28.0,1.5,0.35,289.0,1020,4193,1.4,3830.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,3,14.73,27.65,3.23,0.6525,329.0,1019,4118,2.5,3792.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9417,1,18.13,30.48,1.76,1.0125,318.0,1019,4255,2.6,3937.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9417,3,18.44,28.46,4.319999999999999,1.53,319.0,1018,4140,3.2,3784.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9417,1,16.91,26.6,2.74,0.90875,330.0,1018,4129,2.9,3824.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,3,16.1,28.99,0.79,0.805,320.0,1017,4172,1.6,3878.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,3,16.43,28.96,1.04,0.7175,294.0,1017,4113,1.5,3825.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,1,16.56,30.01,0.8500000000000001,0.85875,326.0,1019,4132,2.1,3866.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,3,16.78,28.94,1.45,0.72,312.0,1019,4195,1.5,3874.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,3,17.66,29.53,2.8099999999999996,0.855,324.0,1018,4123,2.4,3785.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9418,1,15.09,27.37,2.11,1.23375,326.0,1021,4259,3.3,3959.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9418,3,15.61,24.46,6.199999999999999,1.7550000000000001,318.0,1020,4161,4.7,3852.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9418,3,14.6,24.28,2.74,1.4112500000000001,312.0,1020,4163,4.0,3859.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,3,14.23,25.8,1.1600000000000001,0.9675,302.0,1019,4201,2.9,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,3,13.73,25.87,2.1199999999999997,1.1325,311.0,1019,4129,3.3,3803.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,1,13.63,25.81,1.98,0.85125,53.0,1021,4156,2.1,3853.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,3,14.61,25.7,2.58,0.675,314.0,1021,4202,1.7,3866.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,3,14.39,25.03,4.55,0.9075,326.0,1020,4131,2.4,3800.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9419,3,16.3,28.9,1.51,0.90375,344.0,1019,4240,3.8,3915.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9419,3,16.81,26.57,2.4899999999999998,2.00375,333.0,1018,4104,4.4,3743.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9419,4,16.12,26.17,0.9,1.2537500000000001,355.0,1019,4087,3.4,3752.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,1,12.78,27.46,0.62,0.4375,23.0,1018,4116,1.5,3813.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,3,14.26,27.7,0.79,0.88,303.0,1018,4060,2.3,3810.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,14.12,28.02,0.8900000000000001,0.9299999999999999,349.0,1019,4082,2.1,3833.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,3,14.24,28.26,0.96,0.575,360.0,1019,4151,1.4,3835.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,3,14.89,28.19,1.89,0.85875,349.0,1019,4086,1.9,3760.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9420,1,13.22,24.88,0.9299999999999999,1.59625,340.0,1023,4275,4.3,4045.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9420,3,14.1,23.06,2.11,2.0075,338.0,1022,4193,4.9,3939.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9420,3,12.62,23.54,0.89,1.84625,332.0,1021,4232,4.2,3972.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,3,12.49,23.43,0.87,1.69625,320.0,1020,4256,4.6,3952.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,3,12.31,23.77,2.04,1.4375,325.0,1020,4181,4.4,3879.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,3,12.54,23.92,1.04,1.13,341.0,1022,4202,2.7,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,3,12.74,24.34,2.29,1.06875,338.0,1022,4228,2.9,3950.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,3,13.01,23.56,1.74,1.22,347.0,1022,4157,2.8,3838.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9421,3,6.41,17.88,0.94,1.5875,332.0,1023,4274,4.3,4044.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9421,3,7.41,16.32,2.06,2.0125,332.0,1022,4192,4.9,3946.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9421,3,6.08,16.72,0.89,1.8624999999999998,331.0,1022,4230,4.2,3970.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,3,5.85,16.58,0.8400000000000001,1.7125,317.0,1020,4255,4.7,3950.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,3,5.71,16.9,1.9400000000000002,1.4375,325.0,1020,4179,4.4,3877.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,3,5.88,17.03,0.99,1.13375,309.0,1022,4201,2.7,3927.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,3,6.07,17.41,2.1799999999999997,1.0725,338.0,1023,4227,2.9,3948.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,3,6.28,16.63,1.66,1.2075,346.0,1022,4155,2.8,3836.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9422,3,13.07,25.16,1.2,1.32125,269.0,1024,4289,2.8,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9422,3,13.36,23.08,2.46,1.41125,288.0,1022,4232,2.7,3985.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9422,3,12.78,24.21,0.84,1.2875,273.0,1022,4321,2.8,4023.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,1,12.09,24.51,1.08,1.355,255.0,1020,4312,2.8,3984.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,3,12.85,22.97,2.44,1.2175,269.0,1020,4222,2.4,3933.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,3,12.31,24.58,0.6000000000000001,1.185,257.0,1022,4268,2.3,3979.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,3,12.68,23.85,1.97,1.2825,263.0,1023,4256,2.3,3904.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,3,12.78,23.58,1.9300000000000002,1.21625,268.0,1022,4154,2.5,3837.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9423,3,3.81,15.99,1.17,1.33875,271.0,1024,4291,2.8,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9423,3,4.43,14.62,2.22,1.4124999999999999,279.0,1022,4234,2.9,3979.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9423,3,3.92,15.47,0.77,1.29875,275.0,1022,4323,2.9,4023.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,1,3.21,15.42,1.05,1.36625,256.0,1020,4314,2.8,3980.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,3,3.94,14.44,2.23,1.2375,270.0,1021,4224,2.6,3932.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,3,3.38,15.76,0.6200000000000001,1.185,258.0,1022,4270,2.4,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,3,3.72,15.17,1.85,1.2662499999999999,296.0,1023,4258,2.5,3901.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,3,3.68,14.86,1.82,1.2175,268.0,1022,4157,2.7,3845.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9424,1,11.73,23.94,1.41,0.88375,353.0,1022,4286,3.7,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9424,4,12.32,21.98,3.95,1.22125,339.0,1021,4219,4.4,3962.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9424,4,12.8,22.2,1.96,0.94375,340.0,1020,4253,2.8,3961.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,4,12.79,21.3,1.56,0.81125,325.0,1019,4268,2.6,3966.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,4,11.72,22.48,4.06,0.95,333.0,1019,4199,3.2,3904.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,4,12.81,21.84,2.53,0.7925,340.0,1021,4218,2.0,3915.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,4,12.02,22.8,3.7800000000000002,0.8800000000000001,327.0,1022,4251,2.1,3960.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,1,11.67,21.74,3.13,0.8200000000000001,348.0,1021,4182,2.4,3864.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9425,3,14.21,24.19,0.8899999999999999,1.345,339.0,1025,4305,2.6,4022.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9425,3,14.21,22.94,1.54,1.6287500000000001,315.0,1024,4247,2.7,3985.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9425,3,14.04,23.69,0.6300000000000001,1.75875,299.0,1023,4325,3.0,4022.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,3,13.69,24.01,0.66,1.63625,304.0,1021,4318,3.1,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,3,13.83,22.7,1.92,1.4312500000000001,305.0,1022,4241,2.6,3946.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,3,13.68,23.93,0.71,1.3587500000000001,294.0,1024,4281,2.4,3979.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,3,13.75,23.31,1.48,1.4375,280.0,1024,4277,2.4,3992.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,3,14.03,23.37,1.3599999999999999,1.40125,292.0,1023,4191,2.6,3883.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9426,1,2.13,12.75,0.9,1.34625,333.0,1025,4306,2.8,4024.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9426,3,2.4,11.65,1.41,1.6712500000000001,315.0,1023,4249,2.8,3996.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9426,3,2.2,12.42,0.55,1.7675,305.0,1023,4325,2.7,4005.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,3,1.82,12.61,0.6400000000000001,1.6437499999999998,298.0,1021,4318,2.7,3940.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,3,2.01,11.51,1.8499999999999999,1.4325,303.0,1022,4242,2.4,3929.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,3,1.77,12.61,0.6499999999999999,1.36125,295.0,1024,4280,2.2,3961.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,3,1.91,12.1,1.39,1.37375,295.0,1024,4276,2.2,3987.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,3,2.0,11.82,1.29,1.3824999999999998,300.0,1023,4192,2.3,3876.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9427,3,15.35,28.59,1.42,1.23625,269.0,1022,4276,4.0,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9427,3,15.63,25.84,3.8199999999999994,1.5599999999999998,294.0,1022,4213,3.4,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9427,4,16.3,27.41,1.25,1.525,281.0,1021,4304,3.0,4016.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,3,15.12,28.01,1.05,1.4337499999999999,270.0,1020,4294,3.4,3965.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,3,15.82,26.01,3.2600000000000002,1.3075,279.0,1020,4208,2.8,3923.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,3,15.39,27.77,0.81,1.1925,263.0,1021,4255,2.7,3966.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,3,14.83,27.0,2.66,1.3175,261.0,1022,4249,2.5,3867.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,3,15.66,26.73,2.21,1.26375,302.0,1022,4146,2.9,3828.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9428,3,15.16,27.89,2.04,1.23,195.0,1021,4263,2.3,3958.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9428,3,15.9,24.46,4.92,1.2625,260.0,1021,4156,3.1,3879.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9428,3,14.97,24.85,1.31,1.005,270.0,1020,4218,2.2,3905.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,3,13.54,27.18,0.2,1.025,210.0,1018,4251,2.2,3917.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,3,13.92,25.95,1.31,0.9824999999999999,331.0,1019,4157,2.0,3902.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,3,14.26,26.56,1.49,0.845,229.0,1020,4196,2.0,3939.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,3,14.33,26.82,2.01,0.98625,229.0,1020,4214,2.0,3866.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,3,15.04,25.68,3.61,0.98375,242.0,1020,4125,2.2,3795.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9429,3,8.73,19.8,2.01,1.2462499999999999,200.0,1021,4264,2.3,3981.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9429,3,9.91,16.73,4.88,1.3287499999999999,270.0,1021,4158,3.0,3901.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9429,3,9.16,17.15,1.3699999999999999,1.03625,273.0,1020,4219,2.2,3906.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,3,7.42,19.19,0.23,1.07125,230.0,1018,4252,2.2,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,3,7.93,17.78,1.4100000000000001,1.00375,332.0,1019,4159,2.1,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,3,8.2,18.56,1.54,0.8699999999999999,251.0,1020,4197,2.0,3939.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,3,8.16,18.71,2.06,1.0,213.0,1020,4215,2.0,3889.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,3,8.85,17.56,3.6599999999999997,1.04375,246.0,1020,4127,2.2,3804.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9430,1,16.81,29.96,1.8,1.2575,185.0,1020,4258,2.8,3902.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9430,4,17.21,26.07,4.38,1.21625,231.0,1020,4146,3.6,3849.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9430,3,16.12,26.57,1.15,0.8875000000000001,233.0,1020,4211,2.4,3902.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,3,14.91,28.51,0.03,0.96125,165.0,1018,4245,2.1,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,1,14.93,28.5,0.5800000000000001,0.9537500000000001,193.0,1018,4149,2.0,3848.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,3,15.35,28.01,0.9400000000000001,1.0375,202.0,1020,4192,2.2,3934.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,3,15.57,28.22,1.86,0.90875,186.0,1019,4206,2.1,3855.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,3,16.33,27.23,3.33,1.0175,211.0,1019,4112,2.6,3788.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9431,4,16.84,30.7,1.8599999999999999,1.09625,199.0,1020,4263,2.5,3955.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9431,3,17.5,26.95,3.75,1.1,251.0,1020,4156,3.3,3878.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9431,3,16.35,27.63,1.26,0.8075,249.0,1020,4226,2.4,3911.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,3,14.84,29.49,0.09000000000000001,0.8374999999999999,162.0,1018,4257,2.1,3923.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,1,15.34,28.37,1.54,0.73,230.0,1018,4160,1.9,3906.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,3,15.85,28.69,1.42,0.80375,222.0,1019,4201,2.1,3936.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,3,15.88,28.75,2.3899999999999997,0.79375,214.0,1019,4213,2.0,3863.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,3,16.55,27.79,3.42,0.85125,239.0,1019,4121,2.4,3802.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9432,3,9.21,20.3,1.61,1.255,301.0,1022,4274,3.8,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9432,3,9.62,18.14,4.22,1.56625,295.0,1021,4203,4.5,3901.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9432,3,8.29,19.22,1.3199999999999998,1.3875,289.0,1021,4293,3.9,4028.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,3,8.44,19.67,1.4400000000000002,1.2962500000000001,326.0,1019,4296,3.7,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,3,8.79,18.29,3.27,1.1875,288.0,1020,4197,4.0,3937.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,3,8.52,19.13,1.3199999999999998,0.9824999999999999,277.0,1021,4242,3.2,3982.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,3,8.67,19.19,2.8800000000000003,1.0662500000000001,282.0,1022,4244,3.3,3922.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,3,8.82,18.65,2.52,1.1087500000000001,280.0,1021,4149,3.7,3844.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9433,1,6.13,17.09,1.5099999999999998,1.35,287.0,1023,4275,3.9,3965.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9433,3,6.67,15.2,3.8499999999999996,1.61625,291.0,1022,4205,4.8,3904.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9433,3,5.46,16.16,1.2400000000000002,1.41625,290.0,1021,4294,4.3,3993.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,3,5.46,16.52,1.27,1.3375,325.0,1020,4297,4.0,3967.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,3,5.85,15.28,3.0400000000000005,1.21625,290.0,1020,4199,4.2,3911.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,3,5.57,16.15,1.21,1.0525,280.0,1021,4245,3.4,3952.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,3,5.67,16.12,2.6199999999999997,1.1375,267.0,1022,4246,3.6,3923.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,3,5.82,15.62,2.2399999999999998,1.15875,280.0,1022,4152,3.9,3827.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9434,4,16.82,30.98,1.73,1.1875,221.0,1020,4266,2.9,3974.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9434,3,17.47,27.43,4.279999999999999,1.2174999999999998,257.0,1020,4165,3.1,3889.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9434,3,16.2,27.73,1.32,0.88,253.0,1020,4238,2.0,3928.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,1,14.53,29.6,0.44,0.86375,198.0,1018,4265,2.5,3935.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,3,15.49,27.97,2.5100000000000002,0.825,229.0,1018,4166,1.8,3909.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,3,15.78,28.9,1.43,0.88,232.0,1020,4206,1.7,3942.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,3,15.95,28.87,2.85,0.88625,240.0,1020,4220,1.7,3847.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,3,16.57,27.91,3.32,0.99625,247.0,1020,4128,2.1,3808.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9436,3,8.4,20.35,1.09,1.28375,316.0,1021,4285,2.8,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9436,3,9.25,18.05,2.33,1.26125,253.0,1021,4228,3.3,3977.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9436,1,7.71,19.05,0.56,1.14625,208.0,1021,4327,2.6,4057.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,1,7.36,19.2,0.48000000000000004,1.0375,173.0,1019,4312,2.4,3988.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,3,8.53,18.07,2.22,1.16125,229.0,1019,4218,3.0,3971.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,3,7.96,19.33,0.42000000000000004,1.14625,217.0,1021,4267,2.4,3983.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,3,8.2,18.87,2.85,1.2912499999999998,302.0,1021,4254,2.5,3875.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,3,8.2,18.5,1.8199999999999998,1.3475000000000001,230.0,1021,4141,3.5,3842.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9437,1,17.43,29.55,1.9599999999999997,1.4175,203.0,1021,4272,3.4,3975.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9437,3,17.86,26.37,3.4799999999999995,1.3175,282.0,1021,4182,3.2,3917.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9437,3,16.35,27.04,0.92,1.1624999999999999,267.0,1020,4251,3.0,3951.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,1,15.35,28.47,0.56,1.1324999999999998,190.0,1019,4271,3.0,3942.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,1,16.25,26.78,2.26,0.97625,356.0,1019,4174,2.3,3917.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,3,16.23,28.0,0.9,1.025,225.0,1020,4211,2.3,3950.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,3,16.51,27.78,2.17,1.0662500000000001,213.0,1021,4228,2.2,3919.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,3,17.09,27.22,2.54,1.06375,257.0,1021,4140,2.3,3820.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9438,3,14.82,27.74,2.1500000000000004,1.20875,193.0,1020,4263,2.3,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9438,3,15.65,24.3,4.8999999999999995,1.2537500000000001,264.0,1020,4158,3.0,3890.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9438,3,14.72,24.68,1.3499999999999999,1.005,252.0,1020,4222,2.2,3909.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,3,13.21,26.98,0.21000000000000002,0.91625,203.0,1018,4253,2.1,3920.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,3,13.7,25.58,1.52,0.9025,236.0,1019,4159,2.0,3903.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,3,14.05,26.38,1.49,0.87375,245.0,1020,4198,1.9,3938.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,3,14.05,26.5,2.0999999999999996,0.87125,213.0,1020,4215,1.9,3866.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,3,14.77,25.36,3.69,0.99125,241.0,1020,4126,2.2,3804.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9439,1,15.66,28.24,2.4000000000000004,1.25,209.0,1021,4265,2.6,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9439,3,16.28,24.86,4.459999999999999,1.25875,258.0,1021,4164,3.0,3900.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9439,3,15.2,25.13,1.52,1.04875,250.0,1020,4232,2.5,3920.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,1,13.71,27.23,0.54,0.92625,207.0,1018,4260,2.5,3952.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,3,14.51,25.62,1.9300000000000002,0.8825000000000001,230.0,1019,4163,2.0,3910.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,3,14.74,26.67,1.3900000000000001,0.92375,247.0,1020,4202,2.2,3942.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,3,14.84,26.68,2.3399999999999994,0.89625,224.0,1020,4218,2.2,3907.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,3,15.49,25.53,3.65,1.00375,254.0,1020,4129,2.0,3827.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9440,3,13.9,26.53,1.4900000000000002,1.6037499999999998,297.0,1021,4262,3.4,3988.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9440,3,14.84,23.58,3.95,1.955,324.0,1020,4148,3.2,3892.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9440,3,12.69,24.37,1.3,1.80125,294.0,1020,4179,3.2,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,1,11.95,25.35,0.6,1.5725,328.0,1019,4226,2.9,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,1,12.64,25.15,0.96,1.5425,283.0,1019,4137,2.6,3830.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,3,12.59,25.28,0.53,1.19375,348.0,1020,4174,2.0,3881.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,3,12.9,25.47,1.2800000000000002,1.17375,266.0,1021,4208,2.0,3917.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,3,13.71,24.36,2.17,1.0875,287.0,1020,4126,1.8,3791.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9441,3,19.56,30.45,1.8699999999999999,1.3250000000000002,354.0,1017,4233,3.3,3873.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9441,3,19.53,29.31,1.2499999999999998,2.50375,350.0,1017,4097,5.1,3822.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9441,3,18.05,27.61,0.07,2.255,2.0,1018,4080,5.7,3780.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,3,15.99,28.82,0.03,0.8912500000000001,5.0,1017,4104,3.9,3823.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,3,17.54,28.97,0.36,0.8875,18.0,1016,4033,2.4,3757.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,3,17.56,29.49,0.51,1.18,354.0,1018,4058,3.0,3825.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,3,18.59,30.45,0.16,0.92625,3.0,1018,4125,2.3,3739.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,3,18.47,30.54,0.24,1.14625,340.0,1017,4078,2.8,3723.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9442,3,20.74,32.62,1.1800000000000002,1.375,324.0,1017,4218,3.8,3903.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9442,3,21.19,30.59,0.5866666666666667,3.1958333333333337,330.0,1016,4059,5.4,3780.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9442,3,19.79,29.24,0.06666666666666667,2.65,338.0,1017,4057,5.2,3701.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,1,16.76,30.33,0.006666666666666667,1.3666666666666665,349.0,1016,4064,3.1,3799.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,3,17.47,31.3,0.0,1.2249999999999999,66.0,1016,3999,2.7,3774.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,3,18.95,31.8,0.0,1.3333333333333335,343.0,1017,4032,2.5,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,3,19.19,32.5,0.02,0.7208333333333334,14.0,1017,4082,1.6,3691.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,3,20.39,32.51,0.06,1.2625,327.0,1017,4035,2.7,3719.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9443,1,17.38,30.36,0.97,0.6537499999999999,14.0,1019,4267,1.7,4000.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9443,3,18.13,28.31,4.25,0.7925,354.0,1017,4167,2.2,3816.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9443,1,16.26,26.01,4.1,0.79125,36.0,1018,4164,2.3,3889.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,3,16.18,28.64,0.54,0.725,177.0,1017,4203,1.7,3912.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,3,16.27,28.18,1.1300000000000001,0.43875,122.0,1017,4148,1.6,3870.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,3,16.19,28.36,1.32,0.49875,10.0,1019,4162,1.4,3903.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,3,16.45,28.56,2.1399999999999997,0.44125000000000003,170.0,1019,4221,1.4,3845.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,3,16.88,28.37,3.31,0.50875,353.0,1018,4156,1.7,3806.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9444,1,14.21,23.72,1.41,0.44125000000000003,41.0,1019,4280,1.7,3927.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9444,3,14.84,22.36,6.33,0.63875,5.0,1018,4196,2.7,3878.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9444,4,14.83,20.72,4.07,0.64625,57.0,1018,4207,3.2,3870.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,3,14.22,22.65,0.9300000000000002,0.5575,135.0,1017,4234,1.5,3954.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,3,13.09,21.87,1.35,0.25749999999999995,107.0,1017,4182,1.3,3905.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,3,13.52,22.29,1.89,0.31875,29.0,1019,4194,1.3,3890.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,3,13.6,22.47,2.5999999999999996,0.43875000000000003,110.0,1019,4247,1.1,3895.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,3,14.56,21.98,3.7800000000000002,0.495,50.0,1019,4181,1.4,3824.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9445,1,16.6,27.78,2.3299999999999996,0.64125,278.0,1020,4261,1.4,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9445,3,16.71,25.58,5.1899999999999995,0.9825,358.0,1019,4154,2.5,3832.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9445,3,15.64,24.44,4.07,0.58875,16.0,1019,4156,1.9,3868.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,4,15.43,26.52,1.24,0.48375,261.0,1018,4198,1.7,3917.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,3,14.94,26.69,1.9,0.48624999999999996,340.0,1018,4135,1.5,3830.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,1,14.81,26.91,1.76,0.3625,27.0,1020,4155,1.7,3881.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,3,15.34,25.99,2.32,0.445,26.0,1020,4211,1.2,3861.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,3,15.95,26.22,3.5,0.51,3.0,1019,4139,1.4,3782.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9446,1,16.29,27.81,2.24,0.62875,330.0,1022,4285,2.0,4012.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9446,1,16.62,25.85,5.170000000000001,0.9337500000000001,336.0,1020,4216,3.9,3958.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9446,3,16.86,25.55,2.32,0.71375,343.0,1020,4248,2.3,3960.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,4,16.8,25.23,1.62,0.72125,317.0,1019,4267,1.8,3969.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,3,15.75,26.62,3.5900000000000003,0.74875,323.0,1019,4198,3.0,3900.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,3,16.75,25.55,2.57,0.6699999999999999,333.0,1021,4217,1.8,3909.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,4,16.41,26.25,3.37,0.84125,319.0,1021,4252,2.4,3924.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,3,16.13,25.2,3.54,0.69625,338.0,1020,4184,2.3,3868.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9447,1,17.28,29.72,3.9999999999999996,0.87875,355.0,1021,4273,2.1,3984.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9447,3,17.69,28.09,6.51,0.96625,337.0,1019,4191,2.6,3908.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9447,4,16.96,26.96,3.2199999999999998,0.81625,339.0,1019,4214,1.3,3945.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,4,17.25,27.77,1.37,0.92,326.0,1018,4239,1.4,3947.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,3,16.39,28.59,3.25,0.6675,322.0,1018,4178,2.2,3897.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,3,16.61,28.17,3.1,0.54625,348.0,1020,4193,1.2,3897.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,3,16.67,28.25,3.49,0.6675,343.0,1020,4232,1.4,3941.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,1,17.24,28.07,3.87,0.55,355.0,1019,4164,1.8,3831.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9448,4,19.75,32.77,0.9633333333333335,0.9791666666666666,41.0,1017,4174,2.8,3829.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9448,3,19.58,29.63,0.59,2.479166666666667,340.0,1017,3972,5.1,3757.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9448,3,17.78,29.09,0.026666666666666665,2.3041666666666663,357.0,1018,3987,4.5,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,1,14.94,30.21,0.0,1.3541666666666665,28.0,1017,3997,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,3,15.76,31.11,0.0,1.3208333333333333,48.0,1016,3941,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,3,16.77,31.72,0.0,1.4166666666666665,29.0,1018,3984,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,3,17.7,32.74,0.006666666666666667,0.9541666666666666,61.0,1018,4012,2.8,3619.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,3,18.54,32.23,0.07,1.1375,46.0,1017,3969,2.9,3691.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9449,3,18.94,29.14,2.48,1.3925,259.0,1017,4218,4.3,3736.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9449,3,19.67,27.41,2.0300000000000002,2.7125000000000004,310.0,1017,4052,5.2,3675.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9449,1,18.07,26.47,0.61,1.90375,336.0,1019,4062,3.9,3791.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,1,15.14,27.82,0.0,0.855,350.0,1017,4073,1.8,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,3,15.67,28.61,0.02,1.1475,199.0,1017,4007,2.8,3712.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,3,17.57,28.87,0.15,0.91625,332.0,1018,4043,2.0,3763.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,3,16.71,29.28,0.37000000000000005,0.67125,274.0,1018,4095,1.5,3706.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,3,17.46,29.16,0.6100000000000001,1.32625,259.0,1018,4038,2.7,3723.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9450,3,14.83,25.2,1.56,1.38125,281.0,1019,4237,3.6,3899.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9450,3,15.58,23.54,2.1399999999999997,2.57375,306.0,1019,4089,5.2,3752.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9450,4,14.44,22.9,0.86,1.5950000000000002,339.0,1020,4077,3.4,3787.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,1,11.62,24.37,0.22,0.7799999999999999,58.0,1018,4103,1.9,3827.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,3,12.22,23.97,0.35000000000000003,1.245,315.0,1018,4047,3.3,3781.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,3,12.7,24.04,0.5,1.04125,282.0,1020,4074,2.3,3789.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,3,12.34,24.7,1.0,0.70875,330.0,1020,4137,1.6,3814.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,3,12.99,24.46,2.15,1.1212499999999999,270.0,1019,4074,2.7,3753.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9451,4,20.39,31.86,2.64,1.1324999999999998,328.0,1017,4199,3.3,3768.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9451,4,20.42,30.07,2.07,2.2087499999999998,309.0,1017,4007,4.5,3691.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9451,4,18.78,29.21,0.03,1.9425000000000001,350.0,1018,4036,4.5,3773.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,1,15.82,30.38,0.0,0.88375,10.0,1017,4052,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,3,16.8,31.35,0.04,1.05375,4.0,1016,3988,2.2,3691.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,3,18.55,31.74,0.0,1.05125,3.0,1018,4028,2.4,3820.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,3,18.0,32.31,0.25,0.5625,1.0,1018,4070,1.5,3685.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,3,18.92,31.73,0.6900000000000001,1.0250000000000001,298.0,1017,4010,2.0,3713.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9452,4,20.74,32.86,0.9233333333333332,1.2958333333333334,349.0,1016,4203,3.9,3811.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9452,3,20.95,31.25,0.48666666666666664,3.1125000000000003,328.0,1016,4024,5.6,3803.055555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9452,3,19.22,29.78,0.05333333333333334,2.654166666666667,344.0,1017,4027,4.6,3710.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,1,16.43,30.77,0.0,1.4249999999999998,7.0,1016,4029,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,3,17.09,31.74,0.006666666666666667,1.2625000000000002,323.0,1016,3970,3.1,3669.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,3,18.58,32.31,0.0,1.3666666666666667,338.0,1017,4007,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,3,19.44,33.16,0.0033333333333333335,0.75,61.0,1017,4048,1.9,3656.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,3,19.64,33.22,0.06,1.175,308.0,1016,4003,2.7,3707.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9453,3,18.92,29.94,2.3,1.39,241.0,1018,4224,3.8,3776.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9453,5,19.92,28.18,3.24,2.5524999999999998,303.0,1018,4063,5.4,3710.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9453,4,18.49,27.58,0.85,1.5750000000000002,336.0,1019,4072,3.1,3786.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,1,16.08,28.98,0.0,0.9125000000000001,81.0,1017,4088,2.1,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,3,16.22,29.58,0.07,1.27125,178.0,1017,4021,2.9,3753.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,17.44,29.56,0.30000000000000004,0.8325,237.0,1019,4054,2.0,3814.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,3,16.9,30.23,0.62,0.60375,305.0,1019,4112,1.5,3719.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,3,17.76,29.51,1.07,1.3175,242.0,1018,4051,2.7,3737.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9454,3,17.43,28.43,2.21,1.3287499999999999,200.0,1019,4234,2.7,3834.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9454,4,17.47,25.8,3.72,1.9475,280.0,1019,4084,5.0,3729.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9454,4,17.04,25.88,1.3900000000000001,1.04125,11.0,1019,4088,2.9,3799.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,1,14.21,27.32,0.1,0.8912500000000001,121.0,1018,4124,2.3,3837.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,3,14.59,27.46,0.2,1.23,199.0,1018,4056,3.2,3779.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,3,14.54,27.74,0.07999999999999999,1.00875,230.0,1020,4084,2.6,3834.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,3,14.47,28.04,0.38999999999999996,0.77875,183.0,1019,4146,2.0,3769.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,3,15.03,27.4,2.6399999999999997,1.0675,225.0,1019,4076,2.9,3763.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9455,3,18.5,30.6,3.04,1.1575000000000002,197.0,1018,4239,2.5,3854.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9455,5,18.77,27.68,6.03,1.76375,253.0,1018,4099,3.9,3725.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9455,3,17.98,27.98,0.8,0.72375,264.0,1019,4134,1.6,3826.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,3,16.85,29.58,0.04,0.64125,162.0,1017,4175,1.5,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,1,16.04,29.91,0.02,1.1012499999999998,315.0,1017,4096,2.4,3799.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,3,16.04,30.25,0.060000000000000005,0.8,222.0,1018,4131,1.6,3883.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,3,16.53,30.1,0.9900000000000001,0.6425,200.0,1019,4172,1.6,3784.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,3,17.41,29.34,3.94,1.03125,227.0,1018,4078,1.9,3751.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9456,3,18.74,30.64,4.41,0.75875,266.0,1017,4235,2.4,3797.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9456,5,18.87,27.86,4.91,1.4787499999999998,274.0,1018,4091,4.4,3727.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9456,4,18.11,28.22,0.73,0.62625,282.0,1019,4128,1.5,3765.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,3,16.98,29.85,0.02,0.6625,122.0,1017,4168,2.1,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,3,16.26,30.22,0.0,0.95125,229.0,1017,4090,2.4,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,3,16.28,30.78,0.01,0.4075,225.0,1018,4125,1.4,3893.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,3,16.69,30.44,0.8700000000000001,0.43000000000000005,186.0,1018,4165,1.4,3775.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,3,17.45,29.81,4.1000000000000005,0.845,265.0,1018,4069,1.9,3747.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9457,3,18.36,30.26,4.4,1.35,187.0,1019,4247,3.0,3854.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9457,4,18.69,26.94,5.27,1.64125,261.0,1020,4113,3.8,3806.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9457,3,17.58,27.43,1.0,1.07625,276.0,1020,4147,2.7,3845.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,1,15.68,29.05,0.05,0.925,223.0,1018,4188,2.1,3889.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,1,15.9,29.32,0.24000000000000002,1.1075,212.0,1018,4108,2.7,3808.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,3,15.88,29.63,0.08,0.83125,213.0,1020,4142,2.1,3892.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,3,16.4,29.35,1.1800000000000002,0.75875,180.0,1019,4182,1.9,3842.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,3,17.16,28.69,3.3,0.99,220.0,1019,4090,2.2,3763.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9458,3,17.6,30.18,2.65,1.0662500000000001,159.0,1018,4243,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9458,4,18.09,26.91,4.5200000000000005,1.3762500000000002,274.0,1019,4108,3.8,3748.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9458,4,17.59,26.78,1.1,0.51375,63.0,1019,4168,1.4,3849.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,3,15.75,28.36,0.0,0.5875,118.0,1017,4201,1.6,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,1,15.33,28.8,0.0,0.7625,149.0,1017,4115,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,3,15.48,29.04,0.32,0.45500000000000007,159.0,1018,4155,1.4,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,3,16.06,28.86,1.77,0.5925,153.0,1019,4181,1.4,3785.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,3,16.87,28.34,3.5700000000000003,0.79625,216.0,1018,4083,1.8,3774.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9459,3,20.12,31.34,3.95,0.8025,275.0,1017,4223,2.3,3750.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9459,5,19.84,28.97,4.32,1.3362500000000002,286.0,1017,4068,4.3,3672.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9459,4,19.03,29.26,1.27,1.04,26.0,1018,4107,2.3,3757.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,3,18.05,30.77,0.01,0.88375,81.0,1017,4140,2.8,3871.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,17.25,31.14,0.0,0.87,75.0,1016,4067,2.4,3854.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,3,17.35,31.74,0.01,0.4425,66.0,1018,4097,1.3,3871.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,3,18.11,31.1,0.7599999999999999,0.5,129.0,1018,4142,1.1,3756.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,3,17.99,31.04,3.67,0.65,259.0,1017,4056,2.0,3766.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9460,3,16.52,26.19,3.59,1.0925,82.0,1018,4220,2.6,3779.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9460,4,16.62,24.03,3.42,1.68,321.0,1018,4050,4.8,3703.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9460,4,14.97,24.44,0.38,1.4049999999999998,35.0,1019,4083,3.4,3774.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,3,14.19,25.63,0.0,1.06625,68.0,1017,4110,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,13.93,25.92,0.04,1.09625,70.0,1017,4038,2.9,3776.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,3,14.33,26.14,0.44999999999999996,0.5762499999999999,64.0,1018,4069,2.2,3827.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,3,14.57,26.52,1.4100000000000001,0.77125,78.0,1018,4121,1.8,3741.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,1,14.56,26.05,3.01,1.0474999999999999,268.0,1018,4045,2.7,3753.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9461,3,20.16,31.32,3.79,0.9075,74.0,1017,4222,2.3,3749.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9461,5,19.83,28.8,4.97,1.3587500000000001,298.0,1017,4063,4.2,3674.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9461,4,18.87,29.37,0.31,1.105,31.0,1018,4104,2.6,3754.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,3,17.88,30.87,0.01,0.9949999999999999,75.0,1017,4136,3.2,3862.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,17.29,31.17,0.0,0.925,66.0,1016,4062,2.5,3846.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,3,17.39,31.7,0.03,0.5125000000000001,49.0,1018,4093,1.5,3864.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,3,18.13,31.24,0.74,0.605,130.0,1018,4138,1.3,3754.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,3,18.05,31.06,3.5999999999999996,0.79625,261.0,1017,4053,2.3,3763.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9462,3,15.37,27.55,1.8499999999999999,1.3199999999999998,282.0,1021,4261,3.8,3957.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9462,3,15.86,24.4,4.35,1.53375,313.0,1021,4146,4.1,3849.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9462,3,14.38,25.02,1.2200000000000002,1.3362500000000002,290.0,1020,4197,3.9,3902.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,1,12.9,26.67,0.22000000000000003,1.25875,284.0,1019,4237,3.8,3932.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,1,13.8,26.38,0.74,1.20875,290.0,1019,4145,3.3,3846.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,1,13.95,26.3,1.2,0.9412499999999999,309.0,1020,4183,2.6,3920.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,3,14.15,27.13,1.43,0.9837499999999999,277.0,1020,4209,2.8,3891.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,3,14.9,25.52,2.83,1.0250000000000001,281.0,1020,4121,2.6,3786.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9463,3,12.81,25.06,1.7200000000000002,1.4537499999999999,321.0,1022,4260,4.3,4004.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9463,3,13.64,22.26,4.99,2.0875,315.0,1020,4163,5.7,3868.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9463,3,12.47,22.38,2.12,1.7349999999999999,309.0,1020,4168,5.1,3869.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,3,11.99,23.73,0.8099999999999999,1.38875,305.0,1019,4207,3.9,3913.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,3,11.76,23.65,1.74,1.3787500000000001,311.0,1019,4132,4.2,3832.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,3,11.69,23.57,1.6800000000000002,1.0162499999999999,313.0,1021,4160,2.8,3856.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,3,12.52,23.61,2.28,0.9249999999999999,310.0,1021,4203,2.4,3866.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,3,12.4,22.86,3.4499999999999997,1.07125,318.0,1021,4132,3.0,3805.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9464,3,17.08,28.79,1.7400000000000002,1.3925,197.0,1020,4258,3.2,3882.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9464,3,17.32,24.9,5.17,1.44375,248.0,1021,4142,3.9,3844.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9464,3,15.98,25.76,1.4300000000000002,1.0575,336.0,1020,4196,2.7,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,1,14.36,27.81,0.30000000000000004,1.03625,201.0,1018,4236,2.4,3901.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,1,15.1,27.75,0.75,1.0462500000000001,229.0,1019,4141,2.5,3845.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,3,15.5,27.08,1.3499999999999999,0.95,226.0,1020,4183,2.2,3925.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,3,15.7,27.89,1.8599999999999999,0.9575,194.0,1020,4207,2.1,3860.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,3,16.5,26.48,3.24,1.05875,230.0,1020,4112,2.3,3788.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9465,3,11.0,20.62,1.7800000000000002,1.38625,196.0,1020,4257,3.3,3882.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9465,3,11.64,17.77,5.09,1.45,245.0,1021,4142,4.0,3844.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9465,3,10.5,18.31,1.3900000000000001,1.075,253.0,1020,4196,2.6,3889.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,3,8.67,20.01,0.24,1.0325,201.0,1018,4236,2.4,3901.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,1,9.46,19.9,0.7,1.045,228.0,1019,4141,2.4,3845.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,3,9.79,19.33,1.32,0.94875,224.0,1020,4183,2.2,3925.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,3,9.94,20.06,1.8399999999999999,0.94875,192.0,1020,4206,2.0,3859.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,3,10.59,18.61,3.21,1.06375,229.0,1020,4112,2.4,3787.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9466,3,14.83,26.68,1.67,1.5362500000000001,265.0,1020,4253,4.0,3892.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9466,3,15.68,23.3,4.709999999999999,2.125,292.0,1020,4132,5.3,3856.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9466,3,14.54,24.08,1.24,1.6099999999999999,335.0,1020,4134,4.2,3847.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,1,11.94,25.81,0.37,1.04125,259.0,1018,4175,2.3,3883.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,1,12.89,25.67,0.49,1.26125,268.0,1019,4101,2.6,3786.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,1,12.79,25.87,0.36,1.08,278.0,1020,4131,2.3,3868.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,3,12.96,25.7,0.81,0.755,242.0,1020,4185,1.5,3872.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,3,13.8,24.62,3.52,0.9537500000000001,277.0,1019,4102,2.3,3782.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9467,1,19.35,32.29,0.77,0.9212500000000001,320.0,1017,4257,2.2,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9467,3,20.09,29.91,5.38,1.12625,327.0,1016,4151,3.1,3757.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9467,3,18.6,27.41,1.78,0.9,352.0,1017,4130,3.0,3797.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,3,17.79,29.66,0.37,0.775,144.0,1016,4178,1.8,3892.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,3,18.72,29.28,1.2200000000000002,0.59125,330.0,1016,4121,1.3,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,3,18.07,30.54,0.76,0.79125,318.0,1018,4136,1.8,3888.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,3,18.03,30.82,0.81,0.82875,325.0,1018,4203,1.6,3851.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,3,18.51,31.16,0.9299999999999999,0.8200000000000001,312.0,1017,4139,1.8,3833.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9468,1,16.45,29.85,1.98,0.91625,305.0,1019,4248,2.7,3856.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9468,3,17.1,27.39,3.1,1.9800000000000002,313.0,1018,4126,3.5,3739.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9468,3,15.88,27.43,0.96,1.225,321.0,1019,4114,2.6,3809.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,1,13.5,28.93,0.37,0.44875,315.0,1018,4148,1.2,3857.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,3,14.38,28.78,0.41000000000000003,0.9949999999999999,310.0,1018,4092,2.1,3818.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,1,14.32,29.46,0.49999999999999994,0.88375,318.0,1019,4113,1.8,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,3,14.4,29.11,1.19,0.46625,302.0,1019,4178,1.2,3859.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,3,15.2,28.96,2.54,0.8875,317.0,1018,4103,1.7,3776.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9469,3,19.34,31.85,0.66,0.81125,319.0,1017,4261,1.9,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9469,3,20.13,29.29,4.46,0.9925,315.0,1017,4162,2.4,3773.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9469,3,18.62,27.14,1.97,0.84625,6.0,1018,4142,2.7,3819.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,3,18.0,29.57,0.53,0.775,128.0,1016,4186,1.6,3913.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,3,18.55,29.4,1.1,0.555,246.0,1016,4131,1.2,3871.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,3,18.08,30.49,1.17,0.6837500000000001,288.0,1018,4144,1.6,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,3,18.06,30.77,0.9700000000000001,0.7375,293.0,1018,4211,1.4,3858.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,3,18.6,30.69,1.6500000000000001,0.75875,290.0,1017,4147,1.5,3827.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9470,3,18.69,32.2,1.28,1.0575,330.0,1017,4255,3.0,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9470,3,19.28,29.41,5.03,1.3287499999999999,330.0,1016,4143,3.7,3768.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9470,4,17.91,27.48,2.7899999999999996,0.825,340.0,1017,4128,3.4,3792.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,17.07,30.14,0.6100000000000001,0.86625,163.0,1016,4173,2.3,3880.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,3,17.57,29.72,1.0299999999999998,0.6425000000000001,326.0,1016,4115,1.5,3855.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,3,17.39,31.38,0.7000000000000001,0.7875,329.0,1018,4133,2.4,3870.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,3,17.47,30.79,1.02,0.7625,324.0,1018,4197,1.8,3889.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,3,18.23,31.3,2.04,0.82,325.0,1017,4129,2.7,3790.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9471,3,16.3,28.33,1.89,1.4874999999999998,271.0,1020,4251,3.9,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9471,3,16.94,24.86,4.89,2.0237499999999997,290.0,1020,4129,5.1,3852.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9471,3,15.69,25.9,1.2000000000000002,1.52125,296.0,1020,4132,4.2,3846.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,1,13.18,27.48,0.46,0.965,278.0,1018,4176,2.4,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,1,14.12,27.35,0.4,1.1800000000000002,278.0,1019,4099,2.7,3785.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,1,14.01,27.53,0.35000000000000003,0.9837500000000001,359.0,1020,4129,2.2,3868.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,3,14.28,27.42,0.8200000000000001,0.6950000000000001,262.0,1020,4185,1.5,3856.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,3,15.18,26.25,3.61,0.8825,292.0,1019,4099,2.2,3785.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9472,3,15.41,28.86,1.33,1.2037499999999999,258.0,1022,4278,3.6,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9472,3,15.65,25.96,3.66,1.3787500000000001,282.0,1022,4217,2.6,3934.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9472,4,16.05,27.47,1.1400000000000001,1.305,283.0,1021,4309,3.0,4019.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,3,14.72,28.02,1.1400000000000001,1.3175,258.0,1019,4299,2.9,3975.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,3,15.67,26.02,3.58,1.1912500000000001,272.0,1020,4209,2.2,3923.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,3,15.18,27.97,0.79,1.17,257.0,1021,4257,2.4,3966.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,3,14.91,27.22,2.77,1.2537500000000001,262.0,1022,4248,2.0,3880.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,3,15.51,26.7,2.14,1.2037499999999999,260.0,1022,4144,2.2,3825.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9473,3,6.74,19.82,1.3499999999999999,1.19625,260.0,1022,4276,3.7,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9473,3,7.29,17.49,3.7399999999999998,1.3912499999999999,286.0,1022,4215,2.8,3922.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9473,4,8.11,18.97,1.1600000000000001,1.345,285.0,1021,4308,3.0,4018.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,3,6.6,19.06,1.09,1.33125,262.0,1019,4298,3.0,3974.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,3,7.49,17.74,3.54,1.155,284.0,1020,4208,2.2,3922.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,3,6.97,19.3,0.8,1.14625,267.0,1021,4256,2.4,3969.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,3,6.62,18.75,2.75,1.26,264.0,1022,4248,2.0,3879.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,3,7.12,18.1,2.14,1.16625,274.0,1022,4143,2.3,3824.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9474,1,14.08,25.59,1.27,1.5662500000000001,330.0,1024,4286,3.8,3993.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9474,3,14.45,23.72,2.74,1.8325,302.0,1023,4223,5.0,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9474,3,13.73,24.67,0.9500000000000001,1.7462499999999999,293.0,1022,4306,5.3,4005.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,3,13.33,25.3,1.01,1.59625,291.0,1020,4307,5.2,3965.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,3,13.76,23.85,2.13,1.3787500000000001,297.0,1021,4217,4.5,3925.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,3,13.59,25.01,0.8300000000000001,1.2462499999999999,290.0,1022,4262,4.0,3975.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,3,13.54,24.57,1.82,1.3175,280.0,1023,4261,4.1,3950.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,3,13.91,24.4,1.68,1.34125,291.0,1023,4172,4.5,3833.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9475,1,15.65,28.12,1.28,1.3424999999999998,328.0,1021,4280,3.8,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9475,3,16.29,25.41,3.68,1.495,303.0,1021,4204,3.2,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9475,3,14.58,26.08,0.88,1.305,302.0,1020,4283,3.0,4011.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,3,14.57,27.17,0.9400000000000001,1.1625,344.0,1018,4290,2.6,3975.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,3,15.19,25.67,3.08,1.06125,292.0,1019,4192,2.0,3932.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,3,14.82,26.87,1.1099999999999999,0.94125,283.0,1020,4233,2.1,3966.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,3,15.06,26.79,3.34,0.94875,285.0,1021,4243,2.3,3893.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,3,15.41,25.88,2.4400000000000004,0.98,288.0,1020,4152,1.9,3835.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9476,3,16.91,29.31,2.05,0.6699999999999999,339.0,1021,4281,2.7,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9476,3,17.48,27.0,5.14,0.98,333.0,1020,4206,4.7,3940.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9476,3,17.0,27.2,2.32,0.74625,333.0,1020,4237,3.2,3956.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,4,17.33,26.79,1.1,0.75125,319.0,1018,4259,2.9,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,1,16.13,28.39,3.62,0.6675,325.0,1019,4190,3.8,3897.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,3,17.22,27.53,2.32,0.525,340.0,1020,4208,2.3,3881.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,3,17.04,27.81,3.38,0.675,326.0,1021,4242,2.2,3923.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,3,17.02,26.93,3.33,0.65125,339.0,1020,4174,2.7,3857.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9477,1,17.06,29.4,1.7100000000000002,0.7925,333.0,1021,4280,3.1,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9477,3,17.64,27.15,4.609999999999999,1.0950000000000002,332.0,1020,4207,4.7,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9477,3,16.96,27.51,2.0,0.85625,303.0,1020,4239,3.2,3965.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,3,17.28,26.82,1.17,0.8575,313.0,1019,4260,3.1,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,1,16.29,28.32,3.7500000000000004,0.79625,326.0,1019,4191,3.8,3896.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,3,17.22,27.67,2.2199999999999998,0.63625,327.0,1021,4209,2.3,3883.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,4,16.97,28.15,3.3400000000000003,0.8425,319.0,1021,4242,2.2,3937.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,3,16.98,27.2,3.1999999999999997,0.67625,336.0,1020,4173,2.6,3855.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9478,3,14.63,27.54,1.5399999999999998,1.2375,232.0,1021,4270,2.8,3960.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9478,3,14.77,24.3,3.89,1.15125,257.0,1021,4196,3.5,3908.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9478,3,13.31,25.46,0.9700000000000001,1.2000000000000002,257.0,1020,4295,2.7,4005.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,3,13.18,26.18,1.3000000000000003,0.99875,229.0,1019,4295,2.5,3959.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,3,13.85,24.31,3.9000000000000004,0.9299999999999999,252.0,1019,4190,2.9,3922.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,3,13.7,25.55,1.18,1.0225,236.0,1020,4239,2.3,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,3,14.06,25.5,3.66,1.0699999999999998,245.0,1021,4237,2.3,3878.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,3,14.15,24.89,2.8,1.09625,296.0,1021,4132,2.8,3830.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9479,1,17.28,29.64,1.6600000000000001,0.8574999999999999,339.0,1021,4279,3.3,4013.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9479,3,17.92,27.41,4.42,1.1625,333.0,1020,4205,4.8,3939.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9479,3,17.08,27.83,1.92,0.8875,329.0,1020,4237,3.3,3963.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,3,17.38,27.2,1.17,0.8875,275.0,1019,4259,3.3,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,1,16.46,28.6,3.5900000000000003,0.7625,324.0,1019,4189,3.9,3895.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,3,17.36,28.02,2.15,0.61375,330.0,1021,4208,2.3,3882.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,4,17.16,28.45,3.3,0.77625,326.0,1021,4240,2.3,3935.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,3,17.23,27.54,3.0399999999999996,0.69125,340.0,1020,4171,2.6,3852.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9480,1,7.27,19.07,1.62,0.9000000000000001,340.0,1022,4279,3.4,4012.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9480,3,7.99,17.33,4.299999999999999,1.2037499999999999,334.0,1020,4204,4.8,3938.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9480,3,7.45,17.57,1.88,0.935,329.0,1020,4237,3.3,3962.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,3,7.76,17.22,1.16,0.9112500000000001,315.0,1019,4258,3.3,3957.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,1,6.78,18.19,3.52,0.7675,324.0,1019,4189,3.9,3895.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,3,7.62,17.61,2.1,0.6224999999999999,332.0,1021,4207,2.3,3882.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,3,7.39,18.05,3.2800000000000002,0.79375,325.0,1021,4239,2.3,3934.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,3,7.37,17.15,2.9699999999999998,0.6837500000000001,341.0,1020,4171,2.6,3851.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9481,3,12.21,23.84,1.21,1.085,251.0,1023,4289,2.7,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9481,3,12.55,21.58,2.13,1.2287499999999998,260.0,1022,4235,2.7,3978.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9481,1,10.87,22.69,0.62,1.09875,254.0,1021,4329,2.7,4057.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,1,10.85,22.86,0.66,1.105,211.0,1020,4316,2.6,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,3,11.75,21.65,2.12,1.08,257.0,1020,4225,2.9,3958.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,1,11.24,22.93,0.55,1.005,233.0,1022,4275,2.4,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,3,11.62,22.31,2.3000000000000003,1.1662500000000002,230.0,1022,4258,2.6,3886.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,3,11.72,22.06,1.6400000000000001,1.1812500000000001,255.0,1022,4152,3.1,3855.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9482,1,19.03,32.48,0.8200000000000001,1.1412499999999999,163.0,1018,4297,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9482,3,19.09,29.26,0.8699999999999999,1.1087500000000001,196.0,1019,4253,2.1,3992.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9482,3,18.09,30.4,0.0,1.30875,92.0,1019,4370,3.2,4099.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,1,17.5,31.04,0.03,0.8125,110.0,1017,4337,1.9,4015.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,3,18.55,29.88,1.75,0.9375,190.0,1017,4242,2.2,3983.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,3,18.15,30.86,0.8500000000000001,0.81,173.0,1018,4290,1.9,3951.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,3,18.84,30.32,2.6,1.03,194.0,1018,4265,2.2,3860.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,1,18.38,30.24,2.09,1.02875,210.0,1018,4144,2.6,3842.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9483,3,16.29,26.69,2.17,1.3737499999999998,211.0,1019,4234,2.8,3832.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9483,4,16.51,24.46,3.34,2.1062499999999997,281.0,1019,4082,5.2,3745.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9483,4,15.96,24.33,1.19,1.1825,16.0,1019,4085,2.9,3799.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,1,13.13,25.74,0.1,0.9125000000000001,120.0,1018,4119,2.1,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,3,13.52,25.83,0.25,1.28375,194.0,1018,4051,3.2,3775.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,3,13.59,26.0,0.23,1.0075,233.0,1020,4079,2.5,3830.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,3,13.41,26.57,0.55,0.7925,188.0,1019,4142,1.9,3810.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,3,14.0,25.84,2.5,1.1462500000000002,229.0,1019,4073,2.9,3759.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9484,3,20.88,32.61,1.96,1.3166666666666667,315.0,1017,4226,3.7,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9484,3,21.13,30.34,0.92,3.041666666666667,318.0,1017,4077,5.3,3798.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9484,3,19.73,29.25,0.15,2.5874999999999995,342.0,1018,4071,5.2,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,3,16.85,30.41,0.0,1.2458333333333331,344.0,1016,4082,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,3,17.93,31.22,0.006666666666666667,1.075,184.0,1016,4013,2.6,3787.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,3,18.91,31.56,0.23,1.2833333333333332,313.0,1018,4044,2.6,3802.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,3,19.68,32.32,0.09333333333333332,0.6958333333333333,319.0,1018,4100,2.0,3820.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,3,20.48,32.39,0.17666666666666667,1.3,315.0,1017,4052,2.7,3736.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9485,3,19.67,31.73,1.29,1.1875,1.0,1017,4241,2.9,3937.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9485,3,19.76,30.27,1.1933333333333334,1.875,356.0,1016,4111,3.7,3803.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9485,3,18.21,28.37,0.08333333333333333,1.7916666666666665,13.0,1017,4087,4.4,3777.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,3,16.57,29.61,0.06333333333333332,0.9416666666666667,16.0,1016,4126,3.5,3813.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,3,18.47,29.38,0.3633333333333334,0.8625,12.0,1016,4053,1.7,3782.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,3,17.99,30.35,0.47666666666666674,0.8791666666666667,355.0,1018,4073,2.8,3818.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,3,18.75,30.92,0.15333333333333332,1.0125,8.0,1018,4144,2.5,3747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,3,18.64,31.43,0.11333333333333334,0.9625,337.0,1017,4094,2.5,3753.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9486,3,21.34,32.63,1.0599999999999998,1.5666666666666669,330.0,1016,4223,4.0,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9486,3,21.79,30.52,0.5766666666666667,3.229166666666667,334.0,1016,4070,5.6,3792.0277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9486,3,20.36,29.16,0.07666666666666667,2.8,341.0,1017,4064,5.5,3718.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,1,17.51,30.22,0.0,1.575,351.0,1016,4070,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,3,18.53,31.2,0.0,1.3583333333333334,29.0,1016,4005,2.7,3771.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,3,19.54,31.69,0.0,1.5833333333333335,349.0,1017,4037,2.6,3797.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,3,20.04,32.37,0.01,0.9375,351.0,1017,4088,1.9,3685.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,3,21.14,32.53,0.01,1.3791666666666669,334.0,1017,4044,2.9,3712.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9487,3,13.94,25.37,1.75,1.315,329.0,1023,4270,4.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9487,3,14.44,22.58,3.54,1.8462500000000002,330.0,1022,4181,5.1,3901.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9487,3,12.86,23.55,1.5999999999999999,1.74125,323.0,1021,4210,4.6,3934.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,12.95,23.95,0.83,1.42625,303.0,1020,4237,4.8,3942.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,3,12.48,24.26,2.06,1.37125,319.0,1020,4169,4.7,3878.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,3,13.14,24.13,1.54,1.02125,320.0,1022,4189,2.8,3884.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,3,13.31,24.29,2.5700000000000003,0.90125,313.0,1022,4223,2.8,3933.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,3,14.08,23.43,2.27,0.98625,339.0,1022,4153,2.8,3831.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9488,1,15.63,27.35,2.77,1.06625,343.0,1021,4268,3.2,3988.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9488,3,16.17,25.24,5.3,1.3987500000000002,330.0,1020,4181,4.0,3889.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9488,3,15.0,24.91,2.3699999999999997,1.15875,326.0,1020,4200,3.0,3927.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,3,15.05,25.8,1.2,1.11125,313.0,1019,4229,2.9,3944.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,3,14.72,26.16,2.6899999999999995,0.74625,322.0,1019,4165,3.3,3850.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,3,14.82,25.84,2.53,0.6625000000000001,336.0,1021,4183,2.0,3882.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,3,15.01,25.95,3.01,0.65875,329.0,1021,4221,2.0,3881.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,3,15.39,25.83,3.5300000000000002,0.61625,341.0,1020,4153,2.4,3808.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9489,1,18.62,31.3,2.06,0.40875,21.0,1019,4277,1.6,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9489,3,18.88,29.1,6.09,0.5375,7.0,1017,4192,2.5,3891.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9489,4,19.34,27.4,4.32,0.6775,53.0,1018,4206,2.9,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,3,18.35,29.43,1.1099999999999999,0.5375000000000001,142.0,1017,4235,1.9,3942.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,3,17.34,28.91,1.22,0.3425,107.0,1017,4180,1.3,3901.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,3,18.21,29.33,1.97,0.45,27.0,1019,4194,1.5,3881.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,3,17.62,29.28,2.7,0.45625000000000004,118.0,1019,4244,1.2,3896.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,3,18.59,28.75,4.21,0.46249999999999997,45.0,1018,4176,1.7,3826.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9490,1,18.03,31.39,2.01,0.3125,335.0,1018,4272,1.3,3947.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9490,3,18.31,29.43,6.529999999999999,0.49624999999999997,350.0,1017,4174,2.3,3816.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9490,4,18.39,27.59,4.31,0.5425,39.0,1018,4184,2.4,3869.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,4,18.41,29.62,1.16,0.48,42.0,1017,4222,1.5,3935.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,3,17.17,29.36,1.6400000000000003,0.275,332.0,1016,4164,1.3,3867.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,3,17.35,29.26,1.43,0.305,29.0,1018,4178,1.2,3880.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,3,17.33,29.45,2.37,0.33375,200.0,1018,4230,1.1,3904.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,3,18.45,28.99,3.11,0.33375,36.0,1018,4163,1.4,3821.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9491,1,18.4,31.42,2.3,0.43374999999999997,10.0,1019,4275,1.9,3933.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9491,3,18.55,29.36,6.619999999999999,0.5175,335.0,1017,4184,2.9,3843.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9491,4,19.14,27.44,4.64,0.5750000000000001,51.0,1018,4197,3.5,3876.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,4,18.93,29.52,1.29,0.44500000000000006,127.0,1017,4232,2.1,3940.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,3,17.59,29.31,1.1700000000000002,0.27375,327.0,1017,4173,1.5,3901.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,3,17.96,29.23,1.84,0.35000000000000003,27.0,1018,4187,1.7,3877.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,3,17.6,29.35,2.1399999999999997,0.3375,155.0,1019,4239,1.3,3924.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,3,18.69,29.03,2.94,0.4125,41.0,1018,4170,1.7,3831.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9492,1,16.76,28.67,3.84,0.65875,44.0,1020,4278,1.8,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9492,3,17.23,27.39,7.329999999999999,0.6087499999999999,22.0,1018,4204,2.0,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9492,3,16.85,26.1,3.94,0.555,51.0,1019,4225,2.3,3933.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,4,17.27,26.9,1.3599999999999999,0.5449999999999999,39.0,1018,4250,1.5,3967.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,3,15.59,27.5,3.1,0.4675,12.0,1018,4189,2.0,3909.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,3,16.11,27.08,3.33,0.52375,42.0,1019,4205,1.2,3920.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,3,15.98,27.31,3.5300000000000002,0.5675,41.0,1020,4247,1.4,3865.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,3,16.87,27.0,5.42,0.60875,43.0,1019,4178,1.5,3832.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9493,1,12.81,24.67,2.9,0.7424999999999999,330.0,1020,4263,1.7,3949.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9493,3,12.98,22.59,7.66,0.9425,333.0,1018,4162,2.4,3880.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9493,3,12.08,21.85,4.0,0.7112499999999999,343.0,1019,4168,1.8,3851.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,3,12.94,23.32,1.32,0.64625,328.0,1018,4208,1.4,3923.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,1,11.82,23.55,2.57,0.645,317.0,1018,4142,1.9,3827.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,1,11.81,23.5,2.3599999999999994,0.6112500000000001,353.0,1020,4164,1.6,3883.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,3,11.98,23.35,2.47,0.6912499999999999,342.0,1020,4214,1.4,3889.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,3,12.44,23.19,4.119999999999999,0.59625,151.0,1019,4142,1.8,3788.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9494,1,16.99,29.54,3.66,0.73375,18.0,1020,4271,1.6,3915.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9494,3,17.28,27.81,6.8,0.67125,355.0,1018,4186,1.7,3910.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9494,3,16.41,26.28,3.47,0.60875,11.0,1019,4205,1.4,3911.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,4,17.05,27.46,1.2600000000000002,0.6912499999999999,353.0,1018,4234,1.4,3942.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,3,16.13,28.27,3.21,0.48750000000000004,336.0,1018,4173,1.4,3886.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,3,16.21,27.49,3.5700000000000003,0.48250000000000004,14.0,1019,4189,1.3,3874.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,3,16.34,27.84,3.35,0.5662499999999999,358.0,1020,4230,1.1,3895.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,3,16.93,27.58,4.64,0.49249999999999994,14.0,1019,4163,1.7,3821.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9495,1,17.03,29.69,2.8,0.5875,17.0,1019,4276,1.4,3919.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9495,3,17.4,27.71,6.23,0.6587500000000001,352.0,1018,4192,1.9,3853.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9495,3,17.12,26.3,3.83,0.6837500000000001,61.0,1018,4210,2.2,3888.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,3,17.1,27.63,1.09,0.55,181.0,1017,4239,1.7,3953.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,3,15.95,27.99,2.17,0.515,326.0,1017,4182,1.1,3864.4183333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,3,16.73,27.64,2.95,0.5675,42.0,1019,4195,1.3,3887.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,3,16.17,27.83,2.9800000000000004,0.58375,15.0,1019,4241,1.2,3886.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,3,17.01,27.65,5.08,0.6125,44.0,1018,4173,1.6,3817.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9496,1,17.68,30.14,2.4899999999999998,0.45125000000000004,6.0,1019,4274,1.8,3931.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9496,3,17.8,28.12,6.680000000000001,0.5125,345.0,1017,4181,2.9,3847.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9496,4,18.22,26.34,4.51,0.52125,48.0,1018,4194,3.2,3873.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,4,18.23,28.3,1.31,0.43000000000000005,193.0,1017,4230,2.0,3942.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,3,16.92,28.14,1.4200000000000002,0.31999999999999995,335.0,1017,4170,1.5,3869.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,3,17.24,28.14,1.85,0.39875000000000005,27.0,1018,4185,1.6,3875.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,3,16.93,28.27,2.2399999999999998,0.4,151.0,1019,4236,1.3,3908.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,3,17.96,27.9,3.13,0.40375,13.0,1018,4166,1.9,3826.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9497,1,15.54,27.17,1.9899999999999998,1.1025,339.0,1022,4275,3.6,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9497,3,16.17,25.07,4.220000000000001,1.35375,341.0,1020,4196,4.8,3923.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9497,3,15.04,25.56,2.0700000000000003,1.17625,337.0,1020,4227,3.8,3956.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,3,15.33,25.35,1.35,1.155,323.0,1019,4250,4.0,3955.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,3,14.48,26.37,3.12,0.8837499999999999,328.0,1019,4183,4.1,3885.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,3,15.29,25.93,1.88,0.66125,324.0,1021,4200,2.5,3897.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,3,15.36,26.03,3.17,0.7525,320.0,1021,4233,2.4,3935.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,3,15.67,25.25,2.81,0.695,353.0,1021,4163,2.6,3865.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9498,1,16.29,27.44,2.3699999999999997,0.64625,309.0,1020,4260,1.4,3957.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9498,3,16.38,25.23,5.130000000000001,1.0362500000000001,15.0,1019,4153,2.5,3831.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9498,3,15.27,24.14,3.91,0.6575,10.0,1019,4154,2.0,3880.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,4,15.08,26.21,1.3,0.44375,262.0,1018,4195,1.5,3912.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,3,14.58,26.48,1.8600000000000003,0.5162500000000001,333.0,1018,4132,1.6,3821.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,1,14.45,26.73,1.78,0.38749999999999996,25.0,1020,4152,1.7,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,3,14.99,25.73,2.2600000000000002,0.37625,160.0,1020,4209,1.1,3888.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,3,15.6,25.96,3.6,0.46249999999999997,1.0,1019,4136,1.4,3780.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9499,3,18.94,30.48,2.74,1.26125,228.0,1017,4224,3.0,3774.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9499,4,19.77,28.34,3.9399999999999995,2.29375,277.0,1017,4059,5.2,3710.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9499,4,18.48,28.49,0.46,1.19125,359.0,1018,4078,1.9,3791.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,3,16.98,29.63,0.0,1.0075,92.0,1017,4098,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,16.47,30.31,0.0,1.21375,146.0,1016,4028,2.4,3743.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,3,17.25,30.28,0.29000000000000004,0.655,208.0,1018,4061,1.5,3843.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,3,17.01,30.9,0.74,0.605,194.0,1018,4120,1.1,3740.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,3,17.5,30.1,1.6099999999999999,1.29,242.0,1017,4052,2.3,3738.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9500,3,20.3,32.17,0.78,1.375,338.0,1017,4214,4.0,3898.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9500,3,20.8,30.37,0.4033333333333334,3.191666666666667,323.0,1016,4050,5.5,3802.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9500,3,19.27,28.83,0.03333333333333333,2.6291666666666664,341.0,1017,4050,5.1,3726.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,1,16.36,29.89,0.0,1.375,348.0,1016,4055,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,3,16.93,30.86,0.0,1.2125,347.0,1016,3992,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,3,18.55,31.41,0.0,1.3416666666666668,340.0,1017,4026,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,3,18.82,32.14,0.01,0.7083333333333333,51.0,1017,4073,1.5,3671.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,3,19.87,32.16,0.02666666666666667,1.2,12.0,1017,4027,2.9,3715.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9501,3,20.29,32.82,0.4600000000000001,1.3166666666666669,21.0,1016,4199,3.6,3949.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9501,3,20.48,31.04,0.3133333333333333,3.025,343.0,1016,4020,5.4,3798.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9501,3,18.43,29.63,0.04666666666666667,2.6375,355.0,1017,4016,4.8,3710.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,1,15.88,30.56,0.0,1.4958333333333336,24.0,1016,4015,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,3,16.51,31.55,0.0,1.2999999999999998,79.0,1016,3957,3.2,3685.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,3,17.78,32.21,0.0,1.4958333333333333,35.0,1017,3998,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,3,19.1,33.07,0.0,0.8708333333333333,79.0,1017,4033,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,3,19.32,33.25,0.006666666666666667,1.0708333333333333,92.0,1017,3992,2.4,3699.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9502,3,20.15,32.7,1.0033333333333334,1.225,359.0,1016,4193,3.5,3835.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9502,3,20.21,30.51,0.5866666666666667,2.895833333333333,337.0,1016,4007,5.0,3781.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9502,3,18.32,29.21,0.1,2.625,355.0,1018,4008,4.8,3698.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,1,15.71,30.25,0.0,1.5166666666666666,17.0,1016,4012,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,3,16.43,31.2,0.0,1.2875,4.0,1016,3955,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,3,17.69,31.74,0.0,1.5458333333333334,15.0,1017,3995,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,3,19.02,32.68,0.0033333333333333335,0.8374999999999999,53.0,1017,4031,2.0,3644.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,3,19.31,32.64,0.09999999999999999,1.1333333333333333,35.0,1017,3984,2.7,3698.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9503,3,19.58,30.99,2.71,0.98375,268.0,1017,4218,2.1,3764.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9503,4,20.12,28.69,3.91,1.9462499999999998,288.0,1017,4047,4.2,3671.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9503,4,18.68,29.17,0.26,1.1712500000000001,15.0,1018,4072,2.6,3773.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,3,16.97,30.19,0.0,0.9375,67.0,1017,4090,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,16.81,30.98,0.03,0.9325000000000001,77.0,1016,4017,1.5,3733.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,3,17.99,31.04,0.21000000000000002,0.3625,132.0,1018,4052,1.3,3783.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,3,17.59,31.64,0.7000000000000001,0.35375,166.0,1018,4109,1.0,3728.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,3,18.01,31.2,1.3900000000000001,1.00125,284.0,1017,4039,1.8,3729.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9504,4,19.77,32.46,0.9566666666666667,1.1416666666666666,27.0,1017,4183,3.0,3821.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9504,3,19.78,29.65,0.6566666666666666,2.6708333333333334,341.0,1016,3989,5.2,3777.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9504,3,17.75,28.78,0.07333333333333333,2.495833333333333,360.0,1018,3995,4.5,3693.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,1,15.17,29.92,0.0,1.4833333333333334,25.0,1016,4001,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,3,15.9,30.8,0.006666666666666667,1.3375,45.0,1016,3946,3.1,3643.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,3,17.01,31.36,0.0,1.5625,25.0,1018,3989,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,3,18.16,32.4,0.0,0.9583333333333333,54.0,1018,4020,2.6,3627.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,4,18.95,32.09,0.09,1.1458333333333333,29.0,1017,3974,2.8,3693.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9505,3,17.66,29.61,1.9,1.42,238.0,1019,4237,3.3,3789.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9505,3,17.91,27.45,2.6500000000000004,2.37125,294.0,1019,4088,5.2,3760.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9505,4,17.17,27.21,1.01,1.37,328.0,1020,4084,3.2,3770.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,1,14.31,28.69,0.18,0.92125,115.0,1018,4115,2.0,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,3,14.84,28.51,0.3,1.2825,205.0,1018,4050,3.2,3782.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,3,15.0,28.66,0.39,0.9950000000000001,253.0,1020,4077,2.4,3830.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,3,14.81,29.32,0.82,0.7375,226.0,1020,4141,1.6,3788.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,3,15.42,28.61,2.32,1.16625,247.0,1019,4075,2.8,3756.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9506,3,10.58,19.34,1.8800000000000001,1.39125,237.0,1019,4237,3.2,3837.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9506,3,11.39,17.59,2.7199999999999998,2.3275,294.0,1019,4089,5.1,3751.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9506,4,9.99,16.89,1.08,1.35125,328.0,1020,4084,3.2,3767.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,1,7.56,18.3,0.18,0.9125,116.0,1018,4116,2.0,3842.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,3,8.18,17.99,0.32,1.275,324.0,1018,4051,3.2,3783.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,3,8.36,18.26,0.36000000000000004,1.0,256.0,1020,4079,2.4,3832.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,3,8.04,18.98,0.7899999999999999,0.73875,226.0,1020,4142,1.7,3789.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,3,8.61,18.3,2.37,1.125,247.0,1019,4076,2.7,3758.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9507,3,21.86,32.28,1.54,1.52875,314.0,1017,4213,4.7,3874.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9507,3,21.98,30.63,0.79,3.1725,314.0,1016,4043,5.4,3739.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9507,4,20.42,29.52,0.04,2.62375,334.0,1018,4050,5.4,3775.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,1,17.55,30.83,0.0,1.27625,344.0,1016,4058,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,3,18.2,31.6,0.0,1.22875,312.0,1016,3994,2.8,3770.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,3,20.09,32.14,0.01,1.2775,334.0,1018,4028,2.7,3792.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,3,19.58,32.71,0.09,0.7775000000000001,312.0,1018,4077,2.1,3678.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,3,20.43,32.45,0.31999999999999995,1.38125,316.0,1017,4026,3.2,3711.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9508,3,15.8,25.72,1.67,1.1625,339.0,1018,4237,2.8,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9508,3,16.06,23.79,2.19,2.2787500000000005,334.0,1018,4098,4.2,3765.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9508,3,14.46,23.23,0.44999999999999996,1.8024999999999998,354.0,1019,4082,4.6,3795.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,1,12.11,23.92,0.32,0.5375000000000001,357.0,1018,4106,2.9,3825.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,3,13.57,24.4,0.6200000000000001,0.7075,309.0,1018,4038,2.6,3774.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,3,13.75,24.68,0.8500000000000001,0.87875,337.0,1019,4063,2.6,3828.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,3,14.0,25.25,0.53,0.69875,328.0,1019,4133,1.8,3832.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,3,14.4,25.45,1.07,0.9762500000000001,331.0,1018,4080,2.3,3759.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9509,3,19.53,31.15,4.2,0.6912500000000001,251.0,1017,4229,2.3,3782.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9509,5,19.47,28.65,4.4399999999999995,1.3737499999999998,285.0,1017,4080,4.6,3690.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9509,5,18.83,28.79,1.69,0.8075000000000001,333.0,1018,4115,1.8,3762.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,3,17.8,30.4,0.01,0.6187499999999999,92.0,1017,4151,2.3,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,16.85,30.79,0.0,0.8500000000000001,154.0,1016,4077,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,3,16.97,31.47,0.0,0.27625,184.0,1018,4109,1.1,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,3,17.57,31.01,0.71,0.36375,294.0,1018,4152,1.1,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,3,17.76,30.52,3.99,0.68625,260.0,1017,4063,1.9,3741.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9510,3,18.23,31.44,2.7399999999999998,0.95625,149.0,1018,4239,2.2,3938.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9510,3,18.57,27.94,3.41,1.295,232.0,1018,4103,3.7,3745.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9510,4,17.67,27.86,0.6799999999999999,0.55375,74.0,1019,4171,1.6,3805.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,1,15.97,29.18,0.0,0.7775000000000001,99.0,1017,4199,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,1,15.73,29.62,0.0,0.7925,143.0,1017,4114,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,3,16.0,30.0,0.27,0.505,150.0,1018,4154,1.4,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,3,16.62,30.0,1.8900000000000001,0.52125,138.0,1018,4176,1.4,3779.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,3,17.34,29.16,3.88,0.735,206.0,1018,4076,1.7,3775.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9511,3,19.61,31.22,3.62,0.7374999999999999,133.0,1017,4225,2.4,3765.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9511,5,19.57,28.76,5.94,1.3375000000000001,269.0,1017,4071,4.5,3690.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9511,4,19.1,28.88,0.6,0.9212500000000001,30.0,1018,4106,2.0,3769.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,3,17.68,30.57,0.01,0.80875,89.0,1017,4139,2.8,3854.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,16.89,30.97,0.0,0.8899999999999999,161.0,1016,4065,2.5,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,3,16.87,31.48,0.03,0.39999999999999997,271.0,1018,4096,1.1,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,3,17.51,31.04,0.68,0.4675,154.0,1018,4144,1.2,3776.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,3,17.59,30.61,3.9699999999999998,0.7,215.0,1017,4061,2.1,3767.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9512,3,18.15,31.28,2.66,1.0075,148.0,1018,4240,2.5,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9512,3,18.46,27.73,3.74,1.3162500000000001,230.0,1018,4104,3.8,3763.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9512,1,17.69,27.61,0.79,0.6125,74.0,1019,4170,1.7,3799.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,1,15.98,29.01,0.0,0.79625,102.0,1017,4198,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,1,15.68,29.45,0.0,0.80875,141.0,1017,4114,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,3,15.94,29.87,0.27,0.5125,147.0,1018,4154,1.5,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,3,16.55,29.83,1.9000000000000001,0.59125,145.0,1018,4177,1.4,3780.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,3,17.28,29.13,3.8600000000000003,0.7725,277.0,1018,4077,1.8,3777.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9513,3,19.24,31.21,4.540000000000001,0.9925,110.0,1017,4222,2.3,3761.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9513,4,19.2,28.32,4.42,1.495,290.0,1017,4065,4.5,3713.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9513,4,18.72,29.14,0.53,1.0625,27.0,1018,4099,2.6,3772.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,17.11,30.71,0.0,0.8812499999999999,104.0,1017,4129,3.6,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,16.72,31.15,0.01,0.90875,152.0,1016,4056,2.6,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,3,16.61,31.37,0.05,0.455,270.0,1018,4086,1.4,3873.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,3,17.24,31.16,0.86,0.5375,141.0,1018,4137,1.2,3772.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,3,17.17,30.84,3.52,0.67875,269.0,1017,4057,2.3,3763.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9514,3,17.94,29.76,4.47,1.30625,201.0,1018,4241,3.5,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9514,3,18.29,26.92,3.8600000000000003,1.80875,268.0,1019,4103,4.2,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9514,4,18.12,27.25,1.42,1.1624999999999999,275.0,1019,4124,2.9,3821.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,1,16.17,29.16,0.05,0.8099999999999999,163.0,1017,4164,1.9,3864.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,3,15.55,29.37,0.08,1.26125,224.0,1017,4090,3.1,3793.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,1,15.44,29.84,0.04,0.8899999999999999,233.0,1019,4121,2.2,3877.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,3,15.78,29.25,0.65,0.6787500000000001,187.0,1019,4169,1.7,3812.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,3,16.53,28.58,3.05,0.99625,229.0,1018,4080,2.5,3745.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9515,3,17.93,29.88,4.62,1.28375,194.0,1018,4240,3.4,3828.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9515,3,18.26,26.97,3.8,1.79,298.0,1019,4102,4.3,3753.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9515,4,18.24,27.35,1.46,1.1212499999999999,321.0,1019,4122,2.9,3812.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,1,16.24,29.3,0.02,0.8175,340.0,1017,4161,1.9,3862.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,3,15.5,29.52,0.06,1.2625000000000002,219.0,1017,4088,3.2,3791.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,1,15.36,30.06,0.0,0.895,230.0,1019,4118,2.3,3874.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,3,15.65,29.44,0.64,0.68,183.0,1019,4167,1.8,3810.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,3,16.36,28.76,3.0,1.0037500000000001,225.0,1018,4080,2.5,3757.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9516,3,18.2,30.46,2.6399999999999997,1.2325,180.0,1019,4247,2.3,3835.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9516,4,18.8,27.33,5.46,1.5274999999999999,241.0,1019,4113,3.7,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9516,4,18.36,27.46,1.27,0.655,258.0,1019,4163,1.5,3842.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,3,16.3,29.27,0.0,0.6212500000000001,163.0,1017,4201,1.6,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,1,16.08,29.7,0.02,0.90625,228.0,1018,4116,2.6,3819.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,1,16.17,29.76,0.28,0.70875,197.0,1019,4154,1.6,3916.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,3,16.72,29.52,1.67,0.6575,182.0,1019,4185,1.5,3809.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,3,17.6,28.67,3.3899999999999997,0.9725,220.0,1018,4088,1.7,3765.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9517,3,18.67,30.07,3.0199999999999996,1.22875,204.0,1018,4241,2.4,3828.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9517,5,18.91,27.15,5.6899999999999995,1.84875,260.0,1019,4103,3.9,3748.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9517,4,18.14,27.49,0.91,1.1,271.0,1019,4131,1.9,3831.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,3,16.7,29.18,0.04,0.8175000000000001,198.0,1017,4173,1.8,3868.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,1,16.2,29.39,0.08,1.17375,227.0,1018,4096,2.8,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,1,16.17,29.68,0.18000000000000002,0.8925,230.0,1019,4129,2.0,3879.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,3,16.63,29.6,0.76,0.71375,197.0,1019,4173,1.6,3815.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,3,17.51,28.75,3.54,1.095,232.0,1018,4081,2.1,3751.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9518,5,18.54,29.66,3.42,0.8925,105.0,1017,4223,2.3,3801.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9518,3,18.15,27.1,1.9,1.2774999999999999,254.0,1018,4065,4.3,3749.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9518,3,16.56,27.74,0.24,1.0325,74.0,1019,4136,2.9,3779.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,1,15.67,28.67,0.0,0.98375,85.0,1017,4158,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,15.44,29.13,0.0,0.8562500000000001,87.0,1017,4083,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,3,15.6,29.86,0.0,0.5162500000000001,98.0,1018,4118,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,3,16.21,29.48,0.7200000000000001,0.6387499999999999,99.0,1018,4144,1.3,3764.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,3,16.68,28.75,3.79,0.6675,177.0,1018,4048,2.1,3762.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9519,3,14.99,27.04,1.8,1.665,283.0,1021,4259,5.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9519,3,15.78,23.45,5.15,2.0700000000000003,314.0,1021,4140,6.3,3856.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9519,3,14.02,23.99,1.2,1.84125,293.0,1020,4166,5.8,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,3,13.19,25.75,0.42,1.4537499999999999,287.0,1019,4211,4.8,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,1,13.41,25.57,0.71,1.5074999999999998,307.0,1019,4125,5.2,3816.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,1,13.4,25.53,0.4,1.1,285.0,1021,4160,4.0,3864.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,3,13.72,25.95,0.73,1.1025,327.0,1021,4200,3.4,3880.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,3,14.16,24.87,2.5700000000000003,1.1099999999999999,325.0,1020,4116,3.7,3776.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9520,3,15.17,27.81,1.47,1.38875,313.0,1021,4261,3.7,3956.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9520,3,15.91,25.25,2.9399999999999995,1.72625,304.0,1020,4145,4.3,3849.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9520,3,14.15,25.68,0.8999999999999999,1.425,295.0,1020,4191,3.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,1,12.88,26.83,0.36,1.3675,305.0,1019,4233,3.9,3898.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,1,13.87,26.61,0.5700000000000001,1.2737500000000002,293.0,1019,4141,3.9,3845.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,3,13.76,26.82,0.8,0.94625,314.0,1020,4180,2.6,3925.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,3,14.02,27.39,1.06,1.0375,286.0,1020,4207,2.8,3909.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,3,14.81,25.82,2.13,1.05375,292.0,1020,4122,2.7,3785.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9521,3,8.25,19.82,1.3599999999999999,1.3225,291.0,1021,4262,3.8,3985.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9521,3,9.32,17.81,2.86,1.70375,316.0,1020,4146,4.4,3851.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9521,1,7.8,17.99,0.85,1.4500000000000002,297.0,1020,4192,3.7,3904.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,1,6.42,19.01,0.34,1.37625,289.0,1019,4234,4.1,3929.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,1,7.38,18.5,0.54,1.2962500000000001,294.0,1019,4142,4.1,3846.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,3,7.2,19.01,0.7400000000000001,0.9425000000000001,316.0,1020,4181,2.7,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,3,7.4,19.2,1.02,1.045,288.0,1020,4208,2.9,3909.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,3,8.1,18.02,1.9900000000000002,1.055,295.0,1020,4123,2.8,3789.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9522,3,12.9,25.77,1.61,1.4874999999999998,323.0,1022,4261,4.7,4005.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9522,3,13.85,22.82,4.77,2.0949999999999998,316.0,1020,4165,6.0,3869.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9522,3,12.57,23.29,1.8599999999999999,1.77875,312.0,1020,4173,5.4,3868.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,3,12.09,24.43,0.7799999999999999,1.3875,302.0,1019,4211,4.3,3917.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,1,11.94,24.37,1.7000000000000002,1.3787500000000001,308.0,1019,4137,4.7,3794.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,3,11.9,24.27,1.6,1.04875,313.0,1021,4164,3.1,3863.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,3,12.53,24.37,2.11,0.9375,307.0,1021,4205,2.8,3869.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,3,12.56,23.65,3.27,1.0375,318.0,1020,4134,3.3,3811.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9523,3,18.05,30.94,2.6,1.13875,156.0,1018,4245,2.5,3911.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9523,5,18.41,27.45,5.140000000000001,1.39625,231.0,1019,4113,3.5,3767.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9523,4,17.9,27.16,1.1,0.56375,14.0,1019,4175,1.4,3802.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,3,16.25,28.91,0.0,0.6074999999999999,121.0,1017,4207,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,1,15.76,29.38,0.0,0.825,171.0,1017,4120,2.1,3820.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,3,16.05,29.67,0.36,0.57125,159.0,1018,4161,1.6,3933.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,3,16.62,29.41,1.7899999999999998,0.63,152.0,1018,4185,1.7,3788.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,3,17.43,28.67,3.69,0.8037500000000001,196.0,1018,4086,1.9,3787.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9524,3,12.97,25.53,1.52,1.5237500000000002,334.0,1022,4262,5.2,4006.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9524,3,14.04,22.52,4.38,2.1875,327.0,1020,4166,6.4,3873.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9524,3,12.57,23.34,1.67,1.8962499999999998,311.0,1020,4177,5.6,3881.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,3,12.0,24.28,0.76,1.52875,301.0,1019,4215,4.6,3920.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,1,12.04,24.21,1.6700000000000002,1.46625,306.0,1019,4141,5.1,3830.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,3,12.01,24.09,1.4100000000000001,1.1724999999999999,310.0,1021,4167,3.5,3871.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,3,12.43,24.26,2.04,1.08625,305.0,1021,4206,3.1,3871.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,3,12.66,23.57,2.99,1.11625,316.0,1020,4136,3.7,3788.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9525,3,5.77,17.58,1.5300000000000002,1.5837500000000002,318.0,1022,4262,5.2,4006.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9525,3,6.95,15.46,4.37,2.1887499999999998,328.0,1020,4167,6.4,3874.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9525,3,5.7,15.77,1.67,1.90875,310.0,1020,4179,5.6,3883.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,3,5.11,16.7,0.7799999999999999,1.5237500000000002,300.0,1019,4216,4.6,3923.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,3,5.11,16.47,1.7100000000000002,1.47125,306.0,1019,4143,5.1,3844.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,3,5.04,16.36,1.3800000000000001,1.20125,309.0,1021,4169,3.5,3873.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,3,5.41,16.55,2.13,1.0887499999999999,305.0,1021,4207,3.2,3872.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,3,5.54,15.92,2.96,1.1125,316.0,1021,4137,3.7,3789.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9526,3,13.69,26.23,1.46,1.61625,298.0,1021,4262,3.4,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9526,3,14.61,23.3,3.9000000000000004,1.9625000000000001,324.0,1021,4148,3.2,3892.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9526,3,12.45,24.1,1.28,1.855,293.0,1020,4180,3.2,3936.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,1,11.72,25.05,0.6,1.585,328.0,1019,4226,2.9,3932.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,1,12.42,24.84,0.98,1.6012499999999998,283.0,1019,4137,2.6,3830.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,3,12.37,25.0,0.55,1.19375,348.0,1021,4174,2.1,3881.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,3,12.69,25.17,1.29,1.2,269.0,1021,4208,2.0,3917.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,3,13.5,24.06,2.17,1.13625,287.0,1020,4127,1.8,3791.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9527,1,15.25,27.12,1.7699999999999998,1.5075,328.0,1022,4269,3.3,4003.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9527,3,16.28,24.45,3.77,1.8075,294.0,1021,4166,3.4,3897.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9527,3,15.3,25.04,1.2799999999999998,1.58125,291.0,1021,4220,3.2,3926.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,1,13.97,26.51,0.6100000000000001,1.5499999999999998,270.0,1019,4256,3.5,3947.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,1,14.26,25.54,1.12,1.44125,280.0,1020,4160,3.3,3850.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,3,14.25,26.17,1.29,1.155,270.0,1021,4198,2.4,3949.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,3,14.63,26.56,1.6400000000000001,1.1475,260.0,1021,4219,2.5,3928.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,3,15.18,25.54,2.68,1.2125,278.0,1021,4136,2.3,3804.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9528,1,8.12,19.8,1.86,1.4625,326.0,1022,4268,3.3,4001.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9528,3,9.49,17.3,4.0,1.75,291.0,1021,4164,3.3,3894.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9528,3,8.71,17.67,1.3299999999999998,1.5175,335.0,1021,4219,3.1,3925.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,1,7.09,19.11,0.5800000000000001,1.4962499999999999,269.0,1019,4255,3.3,3946.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,1,7.45,18.11,1.1700000000000002,1.3675,278.0,1019,4159,3.1,3850.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,3,7.44,18.64,1.35,1.08,267.0,1021,4198,2.3,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,3,7.66,19.05,1.71,1.11625,256.0,1021,4219,2.4,3928.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,3,8.27,18.12,2.82,1.16875,322.0,1021,4135,2.3,3803.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9529,3,14.58,27.6,1.3299999999999998,1.3287499999999999,287.0,1021,4259,3.2,3966.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9529,3,15.53,25.25,3.2,1.6125,299.0,1020,4140,3.7,3859.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9529,1,13.53,25.59,0.9400000000000001,1.315,295.0,1020,4181,3.1,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,1,12.54,26.59,0.5,1.2349999999999999,286.0,1019,4226,3.6,3923.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,1,13.55,26.35,0.78,1.175,291.0,1019,4134,3.4,3833.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,3,13.29,26.52,0.5700000000000001,0.76625,286.0,1020,4173,2.4,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,3,13.53,27.02,0.8799999999999999,0.8625,280.0,1020,4203,2.5,3914.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,3,14.44,25.63,1.88,0.8287500000000001,293.0,1020,4118,2.4,3787.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9530,3,7.86,20.01,1.39,1.305,285.0,1021,4258,3.1,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9530,3,9.03,18.11,3.1100000000000003,1.605,301.0,1020,4139,3.8,3857.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9530,1,7.22,18.2,0.92,1.305,297.0,1020,4180,3.1,3895.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,1,6.15,19.13,0.5,1.23875,291.0,1019,4224,3.6,3921.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,1,7.16,18.66,0.75,1.205,292.0,1019,4133,3.4,3834.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,3,6.79,19.06,0.5700000000000001,0.73375,284.0,1020,4171,2.5,3912.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,3,6.99,19.28,0.8899999999999999,0.84875,284.0,1021,4202,2.6,3911.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,3,7.79,18.14,1.8599999999999999,0.87125,298.0,1020,4116,2.4,3782.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9531,1,13.72,24.59,1.6500000000000001,1.85375,312.0,1023,4262,5.6,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9531,3,14.76,21.73,3.6700000000000004,2.495,314.0,1021,4168,6.4,3896.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9531,3,12.75,22.9,1.22,2.2125,308.0,1021,4184,5.5,3899.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,3,12.09,23.71,0.84,1.80375,336.0,1020,4219,4.4,3928.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,1,12.55,23.47,1.48,1.75375,302.0,1020,4146,5.1,3862.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,3,12.47,23.38,0.99,1.4125,305.0,1022,4172,3.6,3893.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,3,12.78,23.65,2.11,1.33625,299.0,1022,4207,3.3,3887.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,3,13.33,22.86,2.42,1.36875,311.0,1022,4137,4.0,3803.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9532,3,15.4,26.18,1.75,1.34625,269.0,1020,4239,3.2,3840.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9532,3,15.7,24.37,2.48,2.3912500000000003,304.0,1019,4093,5.0,3747.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9532,4,15.06,23.84,1.1099999999999999,1.39125,336.0,1020,4084,3.3,3795.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,1,11.84,25.32,0.18,0.8175,140.0,1018,4115,1.9,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,3,12.68,24.9,0.35000000000000003,1.2425000000000002,221.0,1018,4053,3.2,3787.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,3,12.86,25.21,0.41000000000000003,1.0225,271.0,1020,4080,2.3,3833.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,3,12.6,25.84,0.88,0.6937499999999999,235.0,1020,4144,1.6,3824.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,3,13.2,25.22,2.36,1.055,259.0,1019,4078,2.7,3759.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9533,3,17.97,30.01,0.79,0.99875,336.0,1017,4249,2.0,3953.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9533,3,18.66,28.6,4.02,1.2625,336.0,1016,4129,2.6,3731.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9533,4,17.26,26.71,0.45999999999999996,0.9375,6.0,1017,4110,2.8,3805.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,3,15.36,27.92,0.03,0.8025,17.0,1016,4153,2.2,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,17.08,28.52,0.63,0.595,357.0,1016,4088,1.5,3821.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,3,16.56,29.11,0.33,0.57875,338.0,1018,4110,2.0,3889.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,3,16.98,29.11,0.44,0.68125,346.0,1018,4178,1.9,3796.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,3,17.11,29.73,0.41000000000000003,0.75,332.0,1017,4117,1.9,3815.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9534,1,16.32,27.95,2.14,1.03625,308.0,1020,4252,3.9,3917.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9534,3,16.84,24.88,3.71,2.0612500000000002,316.0,1019,4135,4.9,3822.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9534,3,15.04,25.44,1.32,1.5612499999999998,318.0,1020,4124,3.7,3841.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,1,13.13,27.23,0.46,0.65625,308.0,1018,4157,1.5,3859.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,3,14.07,26.99,0.6500000000000001,1.1487500000000002,316.0,1018,4099,2.4,3803.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,1,14.03,27.5,0.5,1.1300000000000001,311.0,1020,4121,2.2,3859.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,3,14.13,27.2,1.6400000000000001,0.5525,306.0,1020,4181,1.3,3840.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,3,14.89,26.39,3.1999999999999997,0.94625,310.0,1019,4108,2.1,3794.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9535,1,14.99,25.36,1.9300000000000002,0.8999999999999999,332.0,1019,4256,2.3,3905.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9535,3,15.46,23.72,4.25,1.4537499999999999,2.0,1018,4145,3.4,3805.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9535,1,13.97,22.02,3.19,0.8912500000000001,344.0,1019,4135,3.2,3841.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,3,13.18,24.06,1.2700000000000002,0.67125,332.0,1018,4180,1.3,3898.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,3,13.51,24.16,1.2200000000000002,0.6212500000000001,281.0,1018,4122,1.8,3836.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,1,13.62,24.8,0.9199999999999999,0.7525,338.0,1019,4139,1.7,3867.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,3,13.84,23.91,2.13,0.64125,314.0,1019,4203,1.3,3864.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,3,14.59,24.21,2.8,0.70625,319.0,1019,4131,1.8,3792.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9536,1,14.39,27.77,2.2199999999999998,0.87125,333.0,1020,4260,2.4,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9536,3,14.83,25.21,6.7299999999999995,1.27125,320.0,1019,4160,3.4,3843.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9536,3,13.67,24.71,3.3499999999999996,0.8912499999999999,320.0,1019,4161,2.7,3860.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,3,13.96,26.18,1.21,0.61625,300.0,1018,4199,2.3,3914.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,1,13.24,26.5,2.09,0.7287499999999999,305.0,1019,4132,2.4,3820.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,1,13.15,26.49,2.0799999999999996,0.58,326.0,1020,4156,1.6,3878.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,3,13.67,26.18,2.38,0.4875,317.0,1020,4206,1.5,3877.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,3,13.75,25.82,4.37,0.6325,325.0,1019,4134,2.0,3803.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9537,1,7.35,18.42,2.05,0.895,331.0,1020,4259,2.7,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9537,3,8.09,16.83,6.1899999999999995,1.38125,322.0,1019,4159,3.8,3842.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9537,3,7.16,16.12,3.05,0.98625,321.0,1019,4159,3.1,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,3,7.29,17.43,1.13,0.6425000000000001,303.0,1018,4197,2.6,3912.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,1,6.66,17.44,1.9200000000000002,0.7462500000000001,309.0,1019,4131,2.7,3818.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,1,6.44,17.38,1.93,0.5800000000000001,328.0,1020,4155,1.9,3871.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,3,6.82,17.34,2.2,0.4962500000000001,321.0,1020,4204,1.7,3868.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,3,6.91,16.73,4.12,0.5825,327.0,1019,4133,2.1,3801.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9538,3,19.92,32.22,0.6100000000000001,1.075,315.0,1017,4259,3.0,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9538,3,20.35,29.85,5.32,1.40875,315.0,1016,4156,3.2,3760.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9538,3,18.99,27.92,0.46,1.0575,348.0,1017,4130,3.1,3824.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,1,17.61,29.58,0.14,0.96,349.0,1016,4177,2.1,3889.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,3,18.9,29.54,0.98,0.65875,332.0,1016,4119,1.4,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,3,18.2,30.25,1.03,0.8,310.0,1018,4133,2.5,3859.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,3,18.11,30.68,0.52,0.95875,314.0,1018,4202,2.1,3857.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,3,18.55,31.33,0.17,0.96625,302.0,1017,4142,2.3,3838.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9539,3,15.49,26.65,1.56,1.0825,293.0,1020,4239,3.8,3836.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9539,3,15.94,24.82,2.25,2.39,320.0,1019,4098,4.7,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9539,4,15.05,24.26,0.98,1.53375,345.0,1020,4083,3.7,3785.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,1,11.85,25.68,0.37,0.5375000000000001,14.0,1018,4110,1.5,3820.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,3,12.97,25.4,0.5800000000000001,1.09625,266.0,1018,4054,3.1,3790.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,3,13.2,25.72,0.6799999999999999,1.03625,310.0,1020,4079,2.3,3798.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,3,13.02,26.19,1.02,0.53875,301.0,1020,4144,1.4,3824.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,3,13.7,25.89,2.2600000000000002,0.9712500000000001,306.0,1019,4081,2.5,3757.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9540,1,16.59,28.1,1.35,0.9875,286.0,1020,4239,3.9,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9540,3,16.97,25.76,2.0999999999999996,2.1375,330.0,1019,4097,5.2,3742.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9540,3,15.85,25.46,0.6199999999999999,1.51125,353.0,1019,4081,4.4,3790.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,1,12.74,26.61,0.7,0.4825,16.0,1018,4104,1.8,3818.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,3,14.13,26.95,0.83,0.9375,293.0,1018,4047,2.4,3796.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,14.29,27.25,1.03,0.9175,328.0,1020,4069,2.1,3822.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,3,14.28,27.59,0.8300000000000001,0.47625,315.0,1020,4140,1.3,3843.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,3,14.96,27.39,1.83,0.92875,339.0,1019,4079,2.1,3754.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9541,1,14.65,27.06,1.12,1.7287500000000002,316.0,1022,4285,3.9,4035.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9541,3,15.27,24.76,2.8400000000000003,1.795,346.0,1021,4216,3.9,3941.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9541,3,13.53,25.48,0.8500000000000001,1.61875,311.0,1021,4288,3.1,4013.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,3,13.48,26.36,0.93,1.425,291.0,1019,4292,2.5,3974.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,3,14.16,24.94,2.33,1.34125,312.0,1020,4199,3.0,3934.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,1,13.77,26.1,0.9,1.18125,310.0,1021,4236,2.3,3973.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,3,13.98,25.9,2.74,1.22875,304.0,1021,4248,2.2,3897.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,3,14.33,25.38,1.96,1.16125,316.0,1021,4161,2.4,3852.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9542,1,14.84,27.3,1.0,1.5875,332.0,1023,4277,4.3,4037.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9542,3,15.73,25.51,2.0500000000000003,2.04125,334.0,1022,4198,4.8,3952.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9542,3,14.36,25.84,0.9299999999999999,1.875,327.0,1021,4239,4.2,3959.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,3,14.2,25.81,0.99,1.6925,314.0,1020,4263,4.5,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,3,14.05,26.11,1.9200000000000004,1.4775,325.0,1020,4185,4.3,3879.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,3,14.22,26.35,1.04,1.1549999999999998,324.0,1022,4207,2.6,3908.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,3,14.43,26.76,2.31,1.08,330.0,1022,4231,2.7,3975.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,1,14.69,26.0,1.6700000000000002,1.21,340.0,1022,4161,2.7,3838.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9543,1,5.96,18.08,1.02,1.52,340.0,1023,4278,4.3,4037.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9543,3,7.01,16.62,2.16,2.02125,334.0,1022,4199,4.8,3953.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9543,3,5.88,16.88,1.0,1.85,321.0,1021,4240,4.2,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,3,5.67,16.76,1.04,1.6575,307.0,1020,4263,4.4,3960.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,3,5.48,17.07,1.98,1.4337499999999999,313.0,1020,4187,4.2,3892.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,3,5.65,17.22,1.08,1.13,324.0,1022,4207,2.6,3893.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,3,5.78,17.62,2.41,1.07,349.0,1022,4232,2.7,3942.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,1,5.95,16.84,1.71,1.2062499999999998,313.0,1022,4162,2.6,3837.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9544,1,14.65,27.88,1.7899999999999998,1.28375,228.0,1020,4271,2.9,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9544,3,15.5,24.76,3.87,1.21,336.0,1020,4179,2.5,3916.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9544,3,14.18,25.1,1.05,0.9950000000000001,273.0,1020,4256,2.2,3955.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,1,12.81,26.62,0.52,0.885,241.0,1018,4275,2.5,3971.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,3,13.79,24.94,2.77,0.75,260.0,1019,4174,1.7,3913.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,3,13.84,25.99,1.19,0.9075,352.0,1020,4214,1.7,3950.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,3,14.05,25.9,2.8899999999999997,0.9400000000000001,229.0,1020,4229,2.0,3856.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,3,14.56,25.16,2.6699999999999995,0.94125,267.0,1020,4137,1.8,3818.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9545,1,17.18,29.0,1.62,1.5574999999999999,348.0,1022,4278,4.4,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9545,3,17.52,26.26,2.55,1.5862500000000002,319.0,1022,4194,4.1,3933.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9545,3,15.86,26.93,0.9500000000000001,1.35625,320.0,1021,4260,4.2,3962.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,1,15.45,28.12,0.6599999999999999,1.2625000000000002,245.0,1020,4276,3.8,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,3,16.11,26.54,1.93,1.185,283.0,1020,4181,3.0,3914.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,3,16.09,27.83,0.81,1.11375,270.0,1021,4218,3.3,3959.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,3,16.33,27.58,1.9000000000000001,1.1687500000000002,258.0,1022,4235,2.8,3936.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,3,16.79,27.18,1.9700000000000002,1.1125,301.0,1022,4150,3.0,3872.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9546,1,6.83,18.6,1.67,1.5412500000000002,336.0,1022,4277,4.2,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9546,3,7.64,16.49,2.64,1.57625,316.0,1022,4193,4.0,3931.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9546,3,6.27,17.02,0.97,1.37,306.0,1021,4260,4.0,3961.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,1,5.63,17.86,0.6900000000000002,1.2337500000000001,245.0,1020,4276,3.7,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,3,6.35,16.69,1.99,1.1475,275.0,1020,4180,2.8,3913.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,3,6.2,17.68,0.81,1.0950000000000002,259.0,1021,4217,3.1,3958.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,3,6.34,17.25,1.9200000000000002,1.15375,256.0,1022,4234,2.6,3934.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,3,6.76,16.96,2.0300000000000002,1.1300000000000001,280.0,1022,4149,2.9,3867.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9547,3,15.85,28.49,1.56,1.0675000000000001,267.0,1021,4270,3.4,3963.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9547,3,16.03,25.4,4.67,1.26625,280.0,1021,4197,4.3,3898.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9547,3,14.59,26.83,1.31,1.1425,278.0,1020,4292,3.3,4004.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,3,14.59,27.52,1.52,1.01125,264.0,1019,4294,2.9,3959.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,3,15.17,25.6,3.86,0.9637499999999999,277.0,1019,4191,3.7,3927.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,3,14.96,26.88,1.4000000000000001,0.89625,261.0,1020,4239,2.9,3972.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,3,15.15,26.9,3.31,0.94875,269.0,1021,4240,2.9,3878.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,3,15.35,26.19,2.82,1.01125,268.0,1021,4136,3.3,3834.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9548,1,17.98,30.73,0.78,1.17875,150.0,1020,4292,2.3,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9548,3,17.93,27.8,1.83,1.1324999999999998,234.0,1021,4241,2.6,3974.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9548,1,16.3,28.8,0.36000000000000004,1.03,128.0,1020,4352,2.4,4097.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,1,16.28,29.32,0.25,0.825,127.0,1018,4326,2.1,3999.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,3,17.61,28.16,2.28,1.02,203.0,1019,4231,2.2,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,3,16.88,29.26,0.48,0.895,186.0,1020,4284,2.1,3990.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,3,17.48,28.6,3.03,1.0750000000000002,188.0,1020,4261,2.4,3860.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,1,17.29,28.4,1.9500000000000002,1.11625,230.0,1020,4146,2.7,3839.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9549,1,11.38,21.78,0.89,1.395,292.0,1025,4317,3.1,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9549,3,11.68,20.81,1.42,1.7925,311.0,1023,4258,4.4,3960.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9549,3,11.16,21.19,0.59,1.77625,301.0,1023,4332,5.0,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,3,10.87,21.71,0.6699999999999999,1.57375,287.0,1021,4330,5.0,3995.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,3,11.05,20.85,1.16,1.37,300.0,1022,4252,4.1,3968.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,1,10.94,21.57,0.55,1.22375,283.0,1023,4292,3.7,3990.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,3,11.11,21.36,1.04,1.34625,279.0,1023,4292,3.8,3981.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,1,11.23,21.05,1.24,1.385,299.0,1023,4209,4.2,3875.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9550,3,10.98,21.34,1.61,1.5525000000000002,318.0,1025,4293,3.8,4021.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9550,3,11.39,20.1,2.48,1.83625,316.0,1023,4235,4.0,3941.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9550,3,10.05,20.84,0.88,1.6600000000000001,309.0,1022,4308,4.2,4042.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,3,10.11,21.17,1.33,1.4075,302.0,1021,4309,3.9,4003.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,3,10.41,20.25,2.23,1.3087499999999999,307.0,1021,4224,3.6,3948.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,3,10.2,20.94,1.21,1.05875,302.0,1023,4261,3.2,3979.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,3,10.49,20.62,2.36,1.125,302.0,1023,4264,3.4,3948.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,3,10.67,20.44,2.0700000000000003,1.13375,303.0,1023,4186,3.5,3910.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9552,4,20.72,32.6,1.66,1.3666666666666667,316.0,1017,4222,3.7,3865.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9552,3,21.1,30.58,0.73,3.104166666666667,316.0,1016,4065,5.1,3810.8809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9552,3,19.81,29.19,0.10999999999999999,2.6083333333333334,338.0,1018,4063,5.0,3704.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,1,16.7,30.39,0.02,1.2999999999999998,344.0,1016,4073,3.0,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,3,17.51,31.25,0.01,1.1708333333333334,184.0,1016,4006,2.7,3731.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,3,18.84,31.68,0.09999999999999999,1.3041666666666667,319.0,1017,4037,2.5,3801.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,3,19.04,32.39,0.07999999999999999,0.7333333333333333,316.0,1017,4092,2.0,3707.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,3,20.31,32.32,0.20666666666666667,1.3208333333333333,313.0,1017,4043,2.9,3729.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9553,3,20.01,31.78,0.6799999999999999,0.87,332.0,1017,4252,2.6,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9553,3,20.21,30.3,4.98,1.345,326.0,1016,4139,3.0,3738.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9553,4,18.76,28.44,0.11,1.25625,14.0,1017,4115,3.5,3847.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,1,16.94,29.66,0.02,0.77875,12.0,1016,4158,2.6,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,18.3,29.98,0.42,0.5825,12.0,1016,4097,1.7,3836.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,3,18.11,30.5,0.25,0.7375,331.0,1018,4114,2.4,3900.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,3,18.31,31.14,0.21,0.7637499999999999,337.0,1018,4183,2.1,3803.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,3,18.59,31.69,0.03,0.8475,305.0,1017,4128,2.2,3828.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9554,4,21.45,32.56,0.42666666666666664,1.5458333333333334,350.0,1016,4213,3.9,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9554,3,21.97,30.78,0.3466666666666667,3.175,330.0,1016,4050,5.6,3842.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9554,4,20.21,29.12,0.013333333333333334,2.720833333333333,347.0,1017,4045,5.1,3727.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,1,17.54,30.15,0.0,1.5666666666666669,8.0,1016,4048,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,3,18.1,31.13,0.0,1.3875,11.0,1016,3986,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,3,19.58,31.69,0.0,1.5333333333333332,352.0,1017,4021,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,3,20.43,32.41,0.0,0.9458333333333335,53.0,1017,4066,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,4,21.58,32.5,0.0,1.3041666666666667,309.0,1017,4024,2.7,3721.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9555,4,20.56,33.7,0.36,1.5125,1.0,1016,4211,3.2,3993.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9555,3,21.38,31.93,0.42666666666666664,3.05,322.0,1016,4044,5.4,3835.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9555,3,19.04,30.17,0.01,2.6625,348.0,1017,4034,4.7,3726.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,3,16.86,31.19,0.0,1.7,24.0,1016,4035,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,3,17.11,32.17,0.0,1.5625,51.0,1015,3974,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,3,18.76,32.75,0.0,1.7,27.0,1017,4010,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,3,19.77,33.48,0.0,1.1083333333333334,53.0,1017,4053,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,3,20.87,33.62,0.0,1.3833333333333333,42.0,1016,4014,2.6,3700.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9556,4,20.41,32.51,1.0,1.6666666666666667,341.0,1016,4229,3.9,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9556,3,20.85,30.32,0.47,3.279166666666667,328.0,1016,4086,6.0,3779.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9556,3,19.55,28.91,0.05666666666666667,3.0791666666666666,352.0,1017,4076,6.1,3740.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,1,16.81,30.03,0.006666666666666667,1.8083333333333333,359.0,1016,4085,4.3,3835.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,3,18.73,30.88,0.08333333333333333,1.5666666666666669,22.0,1016,4017,3.0,3763.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,3,18.69,31.4,0.05666666666666667,1.8041666666666667,350.0,1017,4048,3.2,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,3,19.15,32.16,0.013333333333333334,1.15,0.0,1017,4102,2.7,3697.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,3,19.86,32.37,0.03333333333333333,1.5166666666666666,338.0,1017,4059,3.1,3718.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9557,1,12.69,22.33,3.5500000000000003,0.83125,40.0,1020,4281,2.1,3971.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9557,3,13.13,21.68,7.2700000000000005,0.82,26.0,1018,4212,2.3,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9557,3,13.03,20.4,3.78,0.8,44.0,1019,4235,2.5,3941.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,4,13.27,20.94,1.4000000000000001,0.79125,38.0,1018,4257,1.8,3982.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,3,11.52,21.15,3.02,0.605,13.0,1018,4197,2.2,3915.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,3,12.09,21.14,3.21,0.645,38.0,1020,4212,1.8,3933.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,3,12.02,21.34,3.4699999999999998,0.7537499999999999,35.0,1020,4253,1.6,3925.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,3,12.75,21.01,4.960000000000001,0.79875,40.0,1019,4186,2.2,3842.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9558,3,16.76,27.17,1.43,1.21375,311.0,1020,4237,3.8,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9558,3,17.24,25.25,1.6300000000000001,2.45875,322.0,1019,4090,4.6,3756.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9558,4,15.76,24.69,0.63,1.6775000000000002,342.0,1020,4075,3.6,3784.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,1,13.12,25.99,0.34,0.5662499999999999,251.0,1018,4095,1.6,3807.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,3,13.87,26.02,0.48,1.07875,214.0,1018,4041,2.9,3780.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,14.5,26.06,0.74,0.9912500000000001,290.0,1020,4066,2.1,3764.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,3,14.25,26.66,0.85,0.53,314.0,1020,4132,1.5,3810.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,3,14.93,26.61,2.04,1.0837500000000002,305.0,1019,4071,2.4,3748.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9559,4,19.79,30.3,2.57,1.3275,277.0,1017,4211,3.8,3763.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9559,3,20.42,28.71,2.41,2.41,282.0,1017,4041,4.6,3681.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9559,4,18.77,27.79,0.62,1.7625000000000002,333.0,1018,4054,3.8,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,1,15.7,29.03,0.0,0.9375,18.0,1017,4065,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,3,16.48,29.96,0.0,1.0075,195.0,1016,3998,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,3,18.6,30.35,0.05,0.9112500000000001,312.0,1018,4036,1.9,3806.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,1,17.61,30.35,0.26,0.6875,266.0,1018,4084,1.6,3753.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,3,18.26,30.7,0.45,1.2425000000000002,256.0,1017,4029,2.5,3714.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9560,4,18.92,30.83,2.02,1.11625,315.0,1017,4231,4.3,3865.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9560,3,19.47,28.8,1.4000000000000001,2.5575,313.0,1017,4084,5.7,3759.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9560,1,18.08,28.09,0.21,2.0700000000000003,335.0,1018,4076,5.3,3785.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,3,15.49,29.18,0.12000000000000001,0.825,336.0,1017,4093,2.4,3798.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,1,16.19,29.67,0.28,0.84625,283.0,1017,4024,2.6,3769.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,3,17.14,29.77,0.88,1.03,5.0,1018,4052,2.8,3790.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,3,17.23,30.56,0.43000000000000005,0.655,275.0,1018,4116,1.9,3750.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,3,17.71,30.64,0.65,1.1825,299.0,1017,4063,3.1,3748.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9561,4,19.2,31.14,3.3000000000000003,0.9537499999999999,94.0,1017,4225,2.5,3804.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9561,4,19.44,28.63,4.48,1.65,289.0,1017,4058,5.3,3684.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9561,4,18.48,29.54,0.6100000000000001,0.9962500000000001,31.0,1018,4086,2.2,3756.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,3,17.46,30.78,0.0,0.8975,77.0,1017,4113,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,16.83,31.25,0.03,1.0125,83.0,1016,4042,2.7,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,3,17.1,31.31,0.33999999999999997,0.49,81.0,1018,4073,1.3,3852.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,3,17.28,31.6,1.15,0.5562499999999999,151.0,1018,4128,1.3,3747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,3,17.22,30.75,3.01,0.90875,256.0,1017,4056,2.5,3750.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9562,3,19.08,31.19,4.45,0.97875,111.0,1017,4222,2.3,3761.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9562,4,19.1,28.25,4.3500000000000005,1.5125000000000002,283.0,1017,4064,4.7,3710.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9562,4,18.55,29.22,0.54,1.05375,28.0,1018,4095,2.4,3773.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,3,17.01,30.75,0.0,0.87125,81.0,1017,4126,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,16.58,31.19,0.0,0.8887499999999999,152.0,1016,4053,2.7,3828.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,3,16.53,31.33,0.09999999999999999,0.43625,269.0,1018,4083,1.5,3850.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,3,17.04,31.2,0.93,0.525,140.0,1018,4135,1.3,3755.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,3,16.98,30.79,3.42,0.70875,222.0,1017,4057,2.3,3761.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9563,3,18.07,29.26,3.9400000000000004,0.9112499999999999,86.0,1018,4218,2.4,3743.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9563,3,17.72,26.71,2.59,1.47,355.0,1018,4056,4.2,3689.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9563,3,16.1,27.72,0.30000000000000004,1.4775,42.0,1019,4114,3.5,3769.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,1,15.45,28.83,0.02,1.205,64.0,1017,4137,3.7,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,14.94,29.01,0.03,1.085,52.0,1017,4065,2.6,3860.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,3,15.29,29.76,0.01,0.68375,49.0,1018,4098,2.0,3871.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,3,15.65,29.12,0.6900000000000001,0.7637499999999999,100.0,1018,4132,1.6,3756.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,3,15.9,28.89,3.4299999999999997,0.8374999999999999,234.0,1018,4044,2.2,3743.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9564,3,19.16,30.73,4.08,0.7575,161.0,1017,4229,2.3,3760.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9564,5,19.15,28.38,5.5600000000000005,1.44625,285.0,1018,4081,4.6,3690.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9564,5,18.74,28.14,1.8699999999999999,0.8875,317.0,1018,4113,1.7,3758.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,3,17.52,29.91,0.02,0.71625,112.0,1017,4149,2.1,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,16.49,30.3,0.0,0.9824999999999999,200.0,1016,4076,2.5,3863.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,3,16.59,30.95,0.0,0.41000000000000003,217.0,1018,4107,1.2,3885.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,3,17.16,30.53,0.5700000000000001,0.4575,159.0,1018,4153,1.2,3782.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,3,17.44,29.89,4.290000000000001,0.83375,227.0,1017,4066,1.9,3756.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9565,3,18.83,30.13,3.8000000000000003,0.6375,144.0,1017,4229,2.3,3759.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9565,3,18.67,27.65,3.1,1.4212500000000001,274.0,1018,4079,4.6,3737.64625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9565,3,17.55,28.27,0.23,0.9425000000000001,45.0,1019,4131,2.3,3774.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,3,16.54,29.56,0.0,0.85625,85.0,1017,4165,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,3,16.01,29.96,0.0,0.75,293.0,1017,4088,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,3,16.01,30.65,0.0,0.32875,312.0,1018,4123,1.2,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,3,16.61,30.08,0.75,0.3675,126.0,1018,4156,1.3,3777.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,3,17.19,29.57,3.77,0.62875,189.0,1018,4059,2.1,3742.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9566,3,18.41,28.86,3.9400000000000004,1.00875,60.0,1018,4218,2.4,3743.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9566,3,18.04,26.25,2.82,1.48,355.0,1018,4055,4.2,3726.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9566,1,16.4,27.26,0.36000000000000004,1.4612500000000002,40.0,1019,4109,3.5,3763.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,3,15.81,28.36,0.02,1.18625,67.0,1017,4135,3.7,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,15.29,28.54,0.02,1.0075,55.0,1017,4063,2.5,3849.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,3,15.64,29.24,0.01,0.60875,50.0,1018,4095,1.9,3866.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,3,16.11,28.75,0.7,0.78,106.0,1018,4132,1.6,3743.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,3,16.24,28.58,3.47,0.8562500000000002,237.0,1018,4044,2.3,3757.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9567,3,18.29,30.16,3.2199999999999998,1.275,185.0,1019,4245,2.3,3810.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9567,5,18.74,27.2,5.91,1.55125,242.0,1019,4109,3.7,3750.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9567,4,18.2,27.42,0.8999999999999999,0.675,255.0,1019,4154,1.8,3832.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,1,16.29,29.04,0.0,0.6825,340.0,1017,4193,1.7,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,1,16.09,29.34,0.0,0.96625,211.0,1018,4111,2.5,3816.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,3,16.19,29.59,0.11,0.835,202.0,1019,4147,1.8,3899.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,3,16.73,29.21,1.51,0.71875,188.0,1019,4182,1.5,3782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,3,17.54,28.48,3.77,0.98,218.0,1018,4085,1.8,3761.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9568,3,17.57,30.2,2.5700000000000003,1.13875,163.0,1018,4245,2.2,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9568,4,18.1,26.94,5.0,1.45,235.0,1019,4111,3.7,3752.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9568,4,17.7,26.85,1.2599999999999998,0.53,38.0,1019,4169,1.4,3807.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,3,15.78,28.56,0.0,0.58875,126.0,1017,4203,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,1,15.34,28.98,0.0,0.8287499999999999,186.0,1018,4117,2.3,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,3,15.48,29.17,0.31,0.595,170.0,1019,4156,1.4,3921.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,3,16.07,28.87,1.77,0.59125,162.0,1019,4184,1.4,3788.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,3,16.92,28.35,3.4799999999999995,0.8,206.0,1018,4085,1.9,3775.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9569,1,15.66,27.58,1.74,1.425,293.0,1022,4267,3.9,4017.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9569,3,16.66,25.21,3.55,1.87375,300.0,1021,4160,4.6,3905.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9569,3,15.34,25.58,1.17,1.64125,330.0,1021,4210,4.1,3919.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,1,14.14,26.78,0.52,1.545,287.0,1019,4248,4.5,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,1,14.67,26.24,0.9900000000000001,1.3875000000000002,289.0,1019,4152,4.5,3834.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,3,14.54,26.64,0.9600000000000001,1.1125000000000003,285.0,1021,4190,2.9,3928.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,3,14.89,27.1,1.29,1.1124999999999998,276.0,1021,4215,3.2,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,3,15.42,26.0,2.3899999999999997,1.1475,297.0,1021,4131,2.9,3803.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9570,1,14.32,27.47,2.07,0.67625,305.0,1020,4260,1.8,3934.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9570,1,14.54,25.2,6.05,1.1287500000000001,1.0,1019,4154,2.4,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9570,3,13.17,24.24,3.73,0.81125,350.0,1019,4153,1.9,3836.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,4,13.84,26.34,1.03,0.48000000000000004,278.0,1018,4192,1.6,3903.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,1,13.13,26.75,1.79,0.6,330.0,1018,4129,1.7,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,1,13.02,26.75,1.8,0.47124999999999995,5.0,1020,4150,1.6,3869.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,3,13.34,26.11,2.3499999999999996,0.40750000000000003,302.0,1020,4205,1.1,3880.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,3,13.86,25.94,3.9799999999999995,0.51875,357.0,1019,4132,1.5,3780.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9571,1,13.66,27.05,2.0,0.6875,305.0,1020,4260,1.9,3906.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9571,1,13.91,24.86,6.35,1.11125,339.0,1019,4154,2.4,3844.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9571,1,12.39,23.9,3.7800000000000002,0.8162499999999999,342.0,1019,4152,1.8,3826.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,4,13.34,26.02,1.07,0.52875,300.0,1018,4191,1.8,3902.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,1,12.59,26.39,1.9000000000000001,0.58375,315.0,1018,4127,1.8,3802.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,1,12.46,26.33,1.94,0.42874999999999996,336.0,1020,4150,1.4,3868.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,3,12.76,25.76,2.42,0.35000000000000003,310.0,1020,4204,1.2,3883.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,3,13.21,25.52,4.09,0.48,360.0,1019,4131,1.4,3804.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9572,3,13.47,23.72,1.73,1.11375,287.0,1020,4241,3.6,3810.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9572,3,13.92,22.18,2.45,2.38625,316.0,1019,4101,4.7,3757.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9572,4,13.28,21.54,1.09,1.44125,341.0,1020,4088,3.6,3796.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,1,9.92,22.98,0.26,0.5499999999999999,60.0,1018,4117,1.6,3825.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,3,11.02,22.46,0.49,1.16625,255.0,1019,4058,3.1,3793.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,3,11.17,22.92,0.5700000000000001,1.1075,291.0,1020,4083,2.3,3838.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,3,10.98,23.4,1.04,0.58125,279.0,1020,4148,1.4,3810.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,3,11.59,22.9,2.28,0.995,311.0,1019,4083,2.5,3760.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9573,3,15.48,28.51,1.4899999999999998,1.1575000000000002,244.0,1021,4271,3.3,3964.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9573,3,15.76,25.23,4.24,1.2374999999999998,265.0,1021,4199,4.2,3912.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9573,3,14.51,26.68,1.1,1.1375,269.0,1020,4297,3.1,3995.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,3,14.1,27.28,1.36,0.9425,252.0,1019,4296,2.9,3970.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,3,14.92,25.3,3.87,0.9824999999999999,269.0,1019,4194,3.7,3902.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,3,14.69,27.04,1.0899999999999999,1.0175,251.0,1020,4243,2.9,3982.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,3,14.87,26.77,3.36,1.0625,252.0,1021,4239,2.8,3878.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,3,15.04,26.06,2.64,1.0825,257.0,1021,4134,3.4,3823.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9574,3,11.85,24.57,0.82,1.4162499999999998,338.0,1024,4306,3.4,4048.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9574,3,12.14,23.26,1.34,1.4962499999999999,313.0,1022,4246,3.9,4008.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9574,3,11.61,24.18,0.31,1.58125,304.0,1021,4332,3.5,4040.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,3,11.23,24.31,0.64,1.4975,295.0,1020,4322,3.4,3994.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,3,11.63,22.9,1.63,1.36,302.0,1021,4239,3.2,3953.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,3,11.35,24.35,0.55,1.305,295.0,1022,4281,2.8,4003.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,3,11.48,23.52,1.44,1.3125,298.0,1022,4271,3.0,3980.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,3,11.68,23.67,1.19,1.33875,300.0,1022,4178,3.4,3856.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9575,3,2.53,15.66,0.7899999999999999,1.42875,326.0,1024,4307,3.5,4050.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9575,3,3.06,14.56,1.27,1.50875,328.0,1022,4248,4.1,4010.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9575,3,2.69,15.27,0.27,1.58,306.0,1021,4334,3.6,4035.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,3,2.21,15.48,0.61,1.495,296.0,1020,4323,3.4,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,3,2.62,14.26,1.56,1.35125,303.0,1020,4241,3.3,3943.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,3,2.31,15.54,0.53,1.3075,295.0,1022,4282,2.8,3989.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,3,2.48,14.76,1.42,1.3125,298.0,1022,4272,3.2,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,3,2.48,14.7,1.19,1.34625,302.0,1022,4180,3.5,3854.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9576,1,12.88,24.47,1.03,1.8499999999999996,348.0,1023,4282,3.8,4028.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9576,3,13.48,22.28,2.26,1.845,352.0,1022,4210,3.9,3936.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9576,3,11.72,22.96,0.8300000000000001,1.6675,352.0,1021,4279,3.1,4001.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,3,11.43,23.78,0.77,1.48375,291.0,1020,4286,2.7,3967.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,3,12.3,22.34,2.02,1.46625,320.0,1020,4193,3.0,3929.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,1,11.89,23.6,0.8099999999999999,1.30875,311.0,1021,4229,2.2,3963.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,3,12.16,23.31,2.3200000000000003,1.3225,310.0,1022,4243,2.1,3904.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,3,12.46,22.94,1.7100000000000002,1.29125,348.0,1022,4157,2.3,3871.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9577,3,14.19,26.68,1.36,1.39875,323.0,1021,4275,3.0,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9577,4,14.24,23.49,3.04,1.1575,238.0,1021,4206,3.0,3945.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9577,3,12.71,24.38,0.77,1.3575,191.0,1020,4309,3.3,4037.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,3,12.6,25.02,0.72,1.1462499999999998,151.0,1018,4302,2.8,3983.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,3,13.29,23.46,3.07,1.0,213.0,1019,4198,2.7,3935.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,3,13.17,24.89,0.83,1.14625,209.0,1020,4249,2.6,3955.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,3,13.5,24.59,3.64,1.2225000000000001,209.0,1020,4240,2.5,3867.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,1,13.49,24.0,2.71,1.2212500000000002,233.0,1021,4132,2.6,3848.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9578,1,15.08,26.77,1.73,1.625,299.0,1022,4287,4.4,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9578,4,15.56,24.72,3.7899999999999996,1.84625,319.0,1021,4222,4.1,3943.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9578,3,13.92,25.47,1.11,1.685,310.0,1021,4297,3.7,4027.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,3,14.27,26.21,1.51,1.48375,295.0,1019,4300,3.1,3989.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,3,14.62,25.06,2.6599999999999997,1.355,305.0,1020,4207,3.4,3936.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,3,14.28,25.9,1.22,1.17,301.0,1021,4246,2.7,3974.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,3,14.5,25.8,3.14,1.2525,301.0,1022,4253,2.7,3929.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,3,14.79,25.26,2.5,1.205,293.0,1021,4167,2.9,3854.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9579,1,1.84,13.57,2.1799999999999997,1.8062500000000001,300.0,1023,4288,4.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9579,4,2.74,11.37,3.55,1.9574999999999998,344.0,1022,4225,4.4,3963.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9579,3,1.2,11.86,1.25,1.79875,302.0,1021,4299,3.9,4023.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,3,1.56,12.35,1.69,1.5750000000000002,289.0,1020,4301,3.3,3944.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,3,1.74,11.48,2.59,1.4625,356.0,1020,4209,3.6,3889.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,3,1.23,12.63,1.2899999999999998,1.24125,291.0,1021,4248,2.9,3918.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,3,1.44,12.2,3.0500000000000003,1.3162500000000001,302.0,1022,4254,2.9,3908.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,3,1.66,11.55,2.5399999999999996,1.2650000000000001,292.0,1022,4170,3.2,3850.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9580,1,11.21,22.23,0.7000000000000001,1.26,148.0,1020,4298,2.5,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9580,3,11.73,20.0,1.9000000000000001,1.1,197.0,1020,4250,2.3,3985.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9580,1,10.3,20.65,0.28,1.04125,142.0,1020,4361,2.5,4106.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,1,10.12,20.94,0.28,0.9675,138.0,1018,4333,2.1,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,3,10.97,20.44,2.17,1.0825,189.0,1018,4240,2.0,3981.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,3,10.62,20.99,0.39,1.0037500000000001,177.0,1020,4291,2.1,4007.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,3,10.85,20.74,2.9399999999999995,1.1575,175.0,1020,4266,2.0,3863.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,3,10.78,20.43,1.87,1.1124999999999998,197.0,1020,4153,2.3,3848.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9581,1,15.64,26.81,2.06,1.43,240.0,1022,4270,3.6,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9581,3,16.25,24.18,3.82,1.55375,288.0,1022,4171,3.8,3903.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9581,3,15.36,24.59,1.38,1.39375,287.0,1021,4231,3.4,3938.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,1,14.15,26.06,0.7,1.36625,260.0,1020,4263,3.4,3950.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,1,14.47,24.83,1.4100000000000001,1.1375,271.0,1020,4166,3.3,3859.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,3,14.61,25.67,1.17,1.0175,259.0,1021,4206,2.7,3948.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,3,14.92,25.96,1.9000000000000001,1.0825,246.0,1022,4224,2.5,3927.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,3,15.42,24.83,2.79,1.13375,328.0,1021,4140,2.7,3809.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9582,3,15.28,28.35,2.26,1.1925,212.0,1020,4264,2.4,3972.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9582,3,16.0,24.9,4.53,1.21625,254.0,1020,4163,3.0,3885.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9582,3,14.89,25.23,1.49,0.9575,245.0,1020,4232,2.3,3919.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,1,13.26,27.26,0.34,0.86375,201.0,1018,4260,2.3,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,3,14.13,25.68,2.08,0.8150000000000001,247.0,1018,4163,1.8,3906.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,3,14.42,26.62,1.4,0.8875,226.0,1020,4202,1.9,3938.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,3,14.47,26.55,2.48,0.86625,220.0,1020,4218,1.8,3866.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,3,15.12,25.5,3.6799999999999997,0.975,241.0,1020,4127,2.0,3806.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9583,3,19.47,31.4,1.6199999999999999,1.2262499999999998,3.0,1017,4240,2.8,3918.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9583,3,19.65,30.2,1.87,1.9500000000000002,352.0,1016,4106,3.8,3751.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9583,3,18.04,28.43,0.24999999999999997,1.7062500000000003,8.0,1017,4082,4.8,3794.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,3,16.31,29.83,0.1,0.99875,14.0,1016,4120,3.8,3829.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,3,18.14,29.99,0.39,0.705,16.0,1016,4050,1.8,3768.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,3,17.72,30.72,0.5700000000000001,0.8875,359.0,1018,4069,3.0,3834.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,3,18.3,31.29,0.31,0.9762500000000001,11.0,1018,4140,2.8,3777.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,3,18.56,31.51,0.29000000000000004,0.97,349.0,1017,4091,2.8,3735.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9584,3,16.13,28.28,2.87,0.7549999999999999,352.0,1021,4282,2.2,3994.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9584,1,16.53,26.2,6.48,0.8975000000000001,341.0,1019,4209,3.7,3954.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9584,3,16.41,25.79,2.9400000000000004,0.75375,351.0,1019,4237,2.5,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,4,16.87,25.65,1.3299999999999998,0.77,330.0,1018,4259,2.2,3965.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,1,15.16,27.24,3.6199999999999997,0.7275,328.0,1019,4192,3.0,3900.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,3,16.23,26.2,2.83,0.62125,352.0,1020,4209,1.9,3898.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,3,16.08,26.38,3.6,0.7687499999999999,341.0,1020,4246,1.9,3918.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,3,16.3,25.67,3.91,0.6875,356.0,1020,4179,2.3,3857.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9585,1,16.88,29.44,4.38,0.82625,360.0,1020,4274,1.9,3941.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9585,3,17.25,27.89,7.23,0.7787499999999999,341.0,1019,4194,2.3,3909.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9585,4,16.76,26.45,3.6,0.75625,345.0,1019,4217,1.6,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,4,17.15,27.3,1.3800000000000001,0.8374999999999999,328.0,1018,4242,1.3,3950.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,3,16.01,28.28,3.54,0.60875,326.0,1018,4180,2.1,3898.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,3,16.27,27.79,3.36,0.53125,358.0,1020,4195,1.2,3892.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,3,16.29,27.85,3.7800000000000002,0.66875,352.0,1020,4235,1.3,3902.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,3,16.9,27.67,4.22,0.57,1.0,1019,4166,1.7,3834.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9586,3,17.35,28.71,2.04,1.2,332.0,1023,4271,3.9,3978.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9586,3,17.81,26.07,3.8299999999999996,1.775,330.0,1021,4184,4.9,3902.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9586,3,16.27,26.79,1.79,1.64125,320.0,1021,4210,4.2,3936.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,3,16.51,27.22,0.93,1.3399999999999999,329.0,1020,4235,4.5,3946.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,1,15.86,27.72,2.26,1.2537500000000001,318.0,1020,4171,4.4,3881.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,3,16.53,27.47,1.79,0.9087500000000001,325.0,1022,4189,2.6,3888.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,3,16.7,27.56,2.88,0.8474999999999999,324.0,1022,4224,2.6,3935.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,3,17.31,26.82,2.4899999999999998,0.91625,340.0,1022,4155,2.7,3824.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9587,3,2.07,13.09,1.9699999999999998,1.22875,331.0,1023,4270,3.9,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9587,3,2.95,11.3,3.7199999999999998,1.8050000000000002,329.0,1021,4183,4.9,3900.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9587,3,1.77,11.52,1.7,1.6675,320.0,1021,4209,4.2,3917.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,1.79,11.99,0.86,1.3912499999999999,305.0,1020,4235,4.5,3913.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,1,1.22,12.23,2.15,1.2925,317.0,1020,4170,4.4,3835.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,3,1.79,12.04,1.7200000000000002,0.9437499999999999,330.0,1022,4188,2.6,3846.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,3,1.84,12.21,2.7199999999999998,0.88375,324.0,1022,4224,2.6,3909.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,3,2.31,11.65,2.42,0.945,338.0,1022,4154,2.7,3805.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9588,1,18.48,30.69,2.7300000000000004,0.5012500000000001,9.0,1019,4274,1.6,3929.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9588,3,18.54,28.5,6.65,0.6125,349.0,1017,4184,2.6,3907.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9588,4,18.56,27.02,4.15,0.6925,52.0,1018,4201,2.8,3873.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,4,18.49,28.76,1.2,0.58625,168.0,1017,4234,2.0,3945.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,3,17.47,28.82,1.71,0.545,292.0,1017,4174,1.5,3866.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,3,18.1,28.79,2.35,0.61375,20.0,1019,4188,1.6,3877.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,3,17.51,28.78,2.3000000000000003,0.605,6.0,1019,4236,1.6,3874.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,3,18.39,28.46,4.06,0.6125,15.0,1018,4166,1.9,3817.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9589,3,19.34,30.23,2.67,1.2712499999999998,283.0,1017,4219,3.2,3767.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9589,3,20.11,28.44,4.359999999999999,2.2925,282.0,1017,4050,5.0,3675.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9589,4,18.72,28.13,0.89,1.2875,354.0,1018,4069,2.6,3785.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,1,16.53,29.32,0.0,0.8825000000000001,32.0,1017,4086,2.9,3803.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,3,16.64,30.21,0.01,1.1175,154.0,1017,4014,2.2,3716.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,3,18.04,30.38,0.09,0.615,194.0,1018,4050,1.3,3813.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,3,17.36,31.0,0.4600000000000001,0.46124999999999994,234.0,1018,4105,1.4,3724.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,3,18.24,30.13,0.94,1.2325,248.0,1017,4041,2.4,3726.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9590,4,18.04,30.74,1.94,1.30375,182.0,1018,4233,2.7,3796.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9590,5,18.49,27.3,5.26,1.6875,300.0,1019,4089,4.7,3734.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9590,5,18.04,28.04,2.46,1.0175,325.0,1019,4101,2.7,3786.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,1,15.79,29.59,0.08,0.90125,139.0,1017,4136,2.1,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,3,15.52,29.91,0.06,1.2875,189.0,1018,4067,3.2,3774.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,3,15.36,30.4,0.0,0.9637500000000001,212.0,1019,4095,2.5,3815.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,3,15.58,30.15,0.38,0.8087500000000001,177.0,1019,4152,1.9,3772.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,3,16.03,29.69,3.1399999999999997,1.0375,203.0,1018,4078,2.8,3767.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9591,4,20.65,32.59,0.7233333333333333,1.3166666666666667,318.0,1016,4207,4.1,3882.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9591,3,21.01,31.01,0.25999999999999995,3.1958333333333333,329.0,1016,4033,5.7,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9591,3,19.29,29.43,0.043333333333333335,2.658333333333333,346.0,1017,4034,4.7,3717.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,1,16.5,30.45,0.0,1.425,2.0,1016,4037,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,3,17.01,31.41,0.0,1.25,323.0,1016,3976,3.0,3680.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,3,18.63,31.99,0.0,1.3625,360.0,1017,4013,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,3,19.26,32.8,0.0,0.7166666666666666,87.0,1017,4055,1.8,3673.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,3,19.73,32.89,0.013333333333333334,1.1833333333333333,31.0,1017,4010,2.6,3706.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9592,4,16.37,25.9,2.63,0.9887499999999999,141.0,1018,4215,2.6,3770.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9592,4,16.55,23.69,3.09,1.8537499999999998,319.0,1019,4038,4.4,3704.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9592,4,14.46,24.03,0.21000000000000002,1.72875,27.0,1019,4073,4.0,3765.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,3,13.37,25.22,0.0,1.05125,64.0,1018,4096,4.1,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,13.49,25.55,0.07,1.08,69.0,1018,4025,2.6,3746.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,3,14.25,25.67,0.6100000000000001,0.635,61.0,1019,4058,2.2,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,3,14.25,26.19,1.48,0.6125,84.0,1019,4108,1.5,3730.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,3,14.52,25.84,2.7800000000000002,1.05875,329.0,1018,4032,2.5,3743.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9593,3,19.01,31.14,2.62,0.6412500000000001,145.0,1017,4231,1.7,3894.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9593,3,19.11,28.23,1.9200000000000002,1.29375,251.0,1018,4085,3.6,3770.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9593,3,17.9,28.82,0.26,0.63625,91.0,1019,4155,1.6,3807.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,3,16.36,29.86,0.0,0.79125,91.0,1017,4180,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,1,16.21,30.35,0.0,0.7075,139.0,1017,4099,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,3,16.25,30.68,0.02,0.3325,340.0,1018,4137,1.0,3905.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,3,17.0,30.36,1.02,0.38,134.0,1018,4161,1.3,3766.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,3,17.63,30.06,3.87,0.5625,282.0,1017,4062,1.4,3761.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9594,3,18.67,30.36,4.92,0.65375,176.0,1017,4233,2.3,3764.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9594,3,18.71,27.68,3.51,1.3875,264.0,1018,4086,4.5,3723.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9594,4,17.82,28.14,0.53,0.7537499999999999,18.0,1019,4128,1.7,3771.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,3,16.73,29.64,0.01,0.6925,107.0,1017,4166,2.3,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,16.08,30.02,0.0,0.905,257.0,1017,4089,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,16.09,30.63,0.01,0.33499999999999996,165.0,1018,4124,1.2,3894.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,3,16.53,30.16,0.94,0.3125,280.0,1018,4162,1.1,3770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,3,17.19,29.75,3.93,0.7362500000000001,248.0,1018,4065,1.8,3745.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9595,4,17.89,31.77,2.3899999999999997,1.16,168.0,1018,4247,2.6,3912.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9595,5,18.25,28.05,5.12,1.4212500000000001,261.0,1018,4119,3.6,3778.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9595,4,17.72,27.41,1.1500000000000001,0.6637500000000001,336.0,1019,4185,1.8,3858.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,3,16.22,29.4,0.0,0.52875,104.0,1017,4215,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,1,15.78,29.94,0.0,0.77,177.0,1017,4126,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,3,16.23,30.28,0.3,0.535,211.0,1018,4167,1.8,3920.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,3,16.73,29.8,1.57,0.6725000000000001,168.0,1018,4188,1.6,3792.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,3,17.48,29.13,3.4,0.89625,208.0,1018,4090,2.5,3785.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9596,3,9.94,21.21,1.4599999999999997,1.7925,314.0,1022,4260,5.2,4025.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9596,3,11.12,18.39,3.6100000000000003,2.4825,307.0,1021,4154,5.8,3891.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9596,3,9.14,19.14,1.02,2.205,304.0,1021,4172,5.2,3896.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,1,8.3,20.18,0.52,1.7550000000000001,296.0,1019,4214,3.9,3916.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,1,8.98,19.94,0.9,1.77875,298.0,1020,4133,4.6,3834.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,3,8.78,20.1,0.5900000000000001,1.36625,299.0,1021,4164,3.3,3866.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,3,9.02,20.28,1.21,1.3025,297.0,1021,4201,3.0,3906.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,3,9.65,19.17,2.2600000000000002,1.3375000000000001,306.0,1021,4126,3.5,3792.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9597,3,6.0,17.26,1.43,1.79875,330.0,1022,4260,5.4,4027.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9597,3,7.33,14.83,3.5300000000000002,2.53375,308.0,1021,4156,6.0,3886.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9597,3,5.47,15.45,1.05,2.2325,305.0,1021,4172,5.4,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,1,4.59,16.43,0.52,1.7525,297.0,1019,4213,4.1,3917.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,1,5.24,16.1,0.93,1.81125,298.0,1020,4133,4.8,3828.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,1,5.02,16.34,0.6399999999999999,1.3624999999999998,300.0,1021,4164,3.4,3861.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,3,5.23,16.42,1.3200000000000003,1.295,298.0,1021,4201,3.1,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,3,5.83,15.36,2.29,1.33875,308.0,1021,4127,3.7,3793.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9598,3,18.03,31.01,2.53,1.17875,161.0,1018,4247,2.4,3912.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9598,5,18.39,27.51,5.390000000000001,1.42875,231.0,1019,4116,3.5,3772.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9598,4,17.95,27.05,1.24,0.6225,260.0,1019,4178,1.7,3849.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,3,16.34,28.97,0.0,0.60625,128.0,1017,4210,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,1,15.83,29.49,0.0,0.8362499999999999,183.0,1017,4122,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,3,16.12,29.73,0.33999999999999997,0.665,169.0,1018,4163,1.7,3933.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,3,16.68,29.41,1.69,0.68875,158.0,1018,4187,1.7,3791.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,3,17.49,28.68,3.34,0.8500000000000001,199.0,1018,4089,2.2,3789.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9599,1,15.11,26.95,2.08,0.6375,299.0,1020,4258,2.7,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9599,3,15.5,24.9,4.82,1.27625,326.0,1019,4147,3.4,3824.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9599,3,14.01,23.6,3.4899999999999998,0.865,338.0,1019,4144,3.0,3853.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,3,13.71,26.06,1.04,0.325,275.0,1018,4184,1.3,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,3,13.49,26.16,1.42,0.65875,23.0,1018,4121,1.8,3811.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,1,13.45,26.48,1.49,0.56375,354.0,1020,4141,1.9,3862.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,3,13.75,25.5,1.81,0.34125,309.0,1020,4201,1.4,3881.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,3,14.47,25.47,3.6799999999999997,0.5275,342.0,1019,4126,2.2,3768.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9600,1,14.92,26.49,2.1,0.6500000000000001,301.0,1020,4258,2.6,3983.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9600,3,15.31,24.51,4.7,1.29625,324.0,1019,4147,3.4,3824.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9600,3,13.81,23.13,3.5300000000000002,0.84125,341.0,1019,4145,3.0,3854.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,3,13.42,25.59,1.06,0.3,277.0,1018,4184,1.3,3897.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,1,13.26,25.66,1.4400000000000002,0.69625,312.0,1018,4122,1.8,3828.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,1,13.23,26.02,1.4500000000000002,0.605,356.0,1020,4142,1.9,3860.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,3,13.54,24.99,1.92,0.34500000000000003,313.0,1020,4202,1.4,3890.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,3,14.28,25.03,3.5500000000000003,0.56875,329.0,1019,4127,2.2,3788.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9601,1,14.52,27.7,1.46,1.0975000000000001,332.0,1021,4257,3.5,3935.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9601,3,15.24,25.12,4.459999999999999,1.7287499999999998,325.0,1019,4155,4.9,3858.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9601,3,13.7,24.79,2.26,1.31625,324.0,1019,4152,4.1,3869.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,3,12.92,26.53,0.7899999999999999,0.72,309.0,1018,4188,3.3,3898.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,1,13.22,26.62,1.32,0.9537500000000001,317.0,1019,4123,3.6,3800.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,1,13.07,26.77,1.37,0.72625,331.0,1020,4149,2.7,3864.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,3,13.17,26.54,1.63,0.505,321.0,1020,4198,2.3,3862.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,3,13.84,25.78,3.43,0.74375,334.0,1019,4128,2.7,3810.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9602,1,6.82,18.01,1.3800000000000001,1.1625,309.0,1021,4257,3.9,3958.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9602,3,7.86,16.2,3.9799999999999995,1.9125,321.0,1019,4154,5.5,3873.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9602,3,6.63,15.75,1.87,1.45875,322.0,1020,4152,4.7,3868.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,3,5.53,17.3,0.74,0.8,307.0,1019,4186,3.8,3896.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,1,5.95,17.09,1.1800000000000002,1.0787499999999999,316.0,1019,4121,4.1,3797.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,1,5.7,17.18,1.2100000000000002,0.885,329.0,1020,4148,3.1,3863.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,3,5.71,17.18,1.4900000000000002,0.57375,337.0,1020,4196,2.6,3860.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,3,6.31,16.22,3.3099999999999996,0.83375,332.0,1020,4126,3.0,3808.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9603,1,13.78,26.06,1.51,1.1675,327.0,1020,4257,4.1,3904.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9603,3,14.48,23.54,4.77,1.84625,321.0,1019,4147,5.5,3855.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9603,3,12.86,22.96,2.7,1.3875000000000002,358.0,1019,4142,4.6,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,3,11.96,25.24,0.83,0.67125,284.0,1018,4178,2.5,3885.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,1,12.23,25.35,1.07,1.04625,314.0,1018,4115,3.0,3794.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,1,12.2,25.54,1.2100000000000002,0.92,314.0,1020,4138,2.7,3863.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,3,12.36,25.14,1.69,0.61625,312.0,1020,4192,1.8,3863.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,3,13.01,24.41,3.75,0.84625,327.0,1019,4121,2.7,3802.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9604,1,14.86,26.97,1.59,0.8300000000000001,332.0,1022,4282,3.4,4026.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9604,3,15.41,24.82,4.38,1.1775,331.0,1020,4212,4.6,3944.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9604,3,15.12,25.15,2.0500000000000003,0.94875,329.0,1020,4245,3.1,3976.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,4,15.44,24.39,1.47,0.83,307.0,1019,4264,3.0,3963.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,3,14.36,25.68,4.1899999999999995,0.8912500000000001,322.0,1019,4194,3.6,3898.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,3,15.37,25.07,2.35,0.73875,326.0,1021,4213,2.2,3904.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,4,14.88,25.8,3.51,0.9225,315.0,1021,4245,2.1,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,3,14.73,24.78,3.42,0.77,337.0,1021,4176,2.5,3861.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9605,1,14.77,27.68,2.19,1.17375,214.0,1020,4265,2.7,3973.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9605,3,15.5,24.29,4.3999999999999995,1.1974999999999998,258.0,1020,4164,3.0,3886.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9605,3,14.39,24.61,1.43,0.9500000000000001,247.0,1020,4234,2.3,3924.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,1,12.72,26.55,0.39999999999999997,0.845,200.0,1018,4262,2.4,3925.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,3,13.63,24.94,2.27,0.7925,224.0,1018,4164,1.8,3907.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,3,13.88,25.9,1.42,0.8612500000000001,227.0,1020,4204,1.9,3939.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,3,13.98,25.8,2.61,0.91625,334.0,1020,4219,1.7,3867.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,3,14.6,24.81,3.53,1.025,247.0,1020,4127,2.0,3807.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9606,1,9.87,20.7,2.23,1.1925,212.0,1020,4265,2.7,3973.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9606,3,10.88,17.74,4.38,1.20125,255.0,1020,4165,2.9,3886.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9606,3,10.0,18.11,1.41,0.9537499999999999,246.0,1020,4235,2.2,3925.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,1,8.21,19.82,0.42000000000000004,0.85375,200.0,1018,4262,2.5,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,3,9.11,18.33,2.35,0.7962499999999999,223.0,1019,4164,1.8,3907.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,3,9.27,19.14,1.44,0.8612500000000001,226.0,1020,4204,1.9,3939.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,3,9.3,18.94,2.65,0.9212499999999999,333.0,1020,4219,1.8,3867.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,3,9.88,18.0,3.5399999999999996,1.025,247.0,1020,4128,2.0,3808.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9607,1,10.32,20.79,1.2700000000000002,1.10875,324.0,1025,4310,2.9,4033.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9607,3,10.57,19.92,2.15,1.5924999999999998,322.0,1023,4258,4.2,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9607,1,9.44,20.35,0.52,1.37,310.0,1022,4328,4.9,4025.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,3,9.45,20.64,0.81,1.0375,302.0,1021,4325,4.9,4021.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,3,9.73,20.03,2.1799999999999997,1.04125,308.0,1021,4250,4.0,3965.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,3,9.61,20.49,1.01,0.84125,304.0,1023,4281,3.7,3990.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,3,9.94,20.14,1.95,0.91375,296.0,1023,4286,3.9,3998.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,1,9.94,20.0,1.6500000000000001,1.0775000000000001,303.0,1023,4210,4.0,3910.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9608,1,3.0,13.8,1.4,1.0825,325.0,1025,4309,2.9,4033.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9608,3,3.39,12.99,2.35,1.5587499999999999,323.0,1023,4258,4.2,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9608,1,2.31,13.51,0.5900000000000001,1.295,312.0,1022,4327,4.9,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,3,2.32,13.7,0.8600000000000001,1.0037500000000001,302.0,1021,4324,4.9,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,3,2.61,13.05,2.37,0.9737499999999999,309.0,1021,4249,4.1,3934.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,3,2.45,13.44,1.1199999999999999,0.6725,306.0,1023,4280,3.8,3951.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,3,2.77,13.17,2.11,0.90375,298.0,1023,4286,4.0,3937.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,1,2.7,12.97,1.7400000000000002,1.0,306.0,1023,4209,4.1,3886.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9609,1,16.88,29.09,1.5000000000000002,0.9375,344.0,1022,4279,3.5,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9609,3,17.53,26.9,4.1499999999999995,1.225,333.0,1020,4205,4.8,3938.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9609,3,16.58,27.38,1.7999999999999998,0.9675,318.0,1020,4238,3.3,3963.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,3,16.88,26.69,1.18,0.9000000000000001,315.0,1019,4259,3.4,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,1,16.06,28.0,3.5900000000000003,0.7849999999999999,325.0,1019,4189,3.9,3895.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,3,16.87,27.52,2.07,0.61375,336.0,1021,4208,2.4,3882.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,3,16.66,28.01,3.3,0.7725,326.0,1021,4240,2.3,3934.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,3,16.77,27.09,2.94,0.725,340.0,1020,4171,2.6,3851.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9610,1,11.66,24.48,1.25,1.755,341.0,1022,4290,4.2,4044.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9610,3,12.45,22.42,2.29,1.92875,342.0,1022,4230,4.0,3975.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9610,3,10.71,23.42,0.62,1.7125,337.0,1021,4295,3.3,4030.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,3,10.32,23.92,0.99,1.3925,318.0,1019,4296,2.8,3975.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,3,11.16,22.52,2.4899999999999998,1.495,333.0,1020,4211,3.0,3940.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,3,10.77,23.78,0.8200000000000001,1.2,331.0,1021,4243,2.3,3969.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,3,11.03,23.3,2.6799999999999997,1.195,321.0,1022,4256,2.4,3904.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,3,11.39,23.18,2.04,1.175,336.0,1022,4173,2.4,3869.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9611,1,12.17,24.22,1.7199999999999998,0.5925,340.0,1022,4286,2.8,4010.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9611,1,12.61,22.34,4.59,0.9875,6.0,1020,4218,4.1,3960.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9611,3,13.14,22.24,2.2,0.6287499999999999,341.0,1020,4252,2.5,3969.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,4,13.05,21.59,1.6600000000000001,0.6375,330.0,1019,4268,2.1,3969.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,4,12.02,22.88,3.8699999999999997,0.7999999999999999,329.0,1019,4199,3.1,3907.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,3,13.06,22.03,2.52,0.66625,338.0,1021,4218,1.9,3906.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,4,12.44,22.91,3.55,0.8500000000000001,326.0,1021,4252,2.0,3922.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,3,12.08,21.81,3.33,0.71125,344.0,1021,4184,2.3,3866.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9612,3,16.41,28.45,1.3600000000000003,1.3087499999999999,331.0,1022,4274,3.9,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9612,3,16.75,25.5,3.98,1.54625,283.0,1021,4205,5.0,3913.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9612,3,15.72,27.0,1.23,1.395,277.0,1021,4297,4.6,4002.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,3,15.3,27.7,1.28,1.3287499999999999,271.0,1019,4297,4.4,3963.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,3,16.02,25.71,3.2600000000000002,1.225,279.0,1020,4200,4.4,3902.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,3,15.76,27.46,0.98,1.08875,263.0,1021,4247,3.6,3953.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,3,15.71,27.08,2.7199999999999998,1.2625,259.0,1021,4246,3.7,3885.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,3,16.05,26.46,2.1100000000000003,1.23875,275.0,1021,4146,4.2,3823.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9613,3,7.54,19.52,1.38,1.2912499999999998,264.0,1022,4274,3.9,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9613,3,8.22,17.22,4.07,1.54125,284.0,1021,4204,5.0,3901.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9613,3,7.34,18.36,1.23,1.3775,279.0,1021,4296,4.5,4001.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,3,6.88,18.8,1.3,1.30375,270.0,1019,4297,4.3,3963.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,3,7.52,17.33,3.32,1.1625,332.0,1020,4199,4.4,3901.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,3,7.18,18.73,1.07,1.04,273.0,1021,4246,3.6,3952.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,3,7.16,18.56,2.76,1.22,261.0,1021,4245,3.7,3884.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,3,7.4,17.93,2.18,1.13625,278.0,1021,4145,4.1,3822.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9614,3,18.22,29.29,3.41,1.5150000000000001,231.0,1021,4253,3.5,3930.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9614,3,18.52,25.19,4.79,1.9187500000000002,280.0,1021,4128,4.5,3862.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9614,3,17.27,26.24,1.37,1.61125,282.0,1020,4156,3.9,3858.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,3,15.43,28.03,0.28,1.1025,274.0,1018,4199,2.7,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,1,16.15,27.91,0.52,1.27875,276.0,1019,4117,3.0,3814.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,3,16.19,28.11,0.28,0.9125000000000001,266.0,1020,4150,2.4,3892.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,3,16.54,27.94,1.02,0.8575,234.0,1020,4191,2.3,3890.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,3,17.16,27.12,3.0300000000000002,0.9512499999999999,277.0,1020,4104,2.4,3774.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9615,4,20.94,32.72,0.4766666666666667,1.525,297.0,1016,4212,3.8,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9615,3,21.45,31.04,0.2833333333333334,3.2041666666666666,330.0,1016,4045,5.6,3837.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9615,4,19.64,29.3,0.023333333333333334,2.729166666666667,335.0,1017,4041,4.9,3724.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,1,16.96,30.32,0.0,1.55,8.0,1016,4042,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,3,17.53,31.3,0.0,1.4041666666666666,59.0,1016,3981,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,3,19.02,31.87,0.0,1.525,355.0,1017,4017,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,3,19.97,32.62,0.0,0.95,58.0,1017,4061,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,4,20.96,32.72,0.0,1.2833333333333332,41.0,1017,4018,2.6,3718.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9616,3,19.05,30.42,1.69,1.225,355.0,1017,4238,2.6,3915.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9616,3,19.25,29.06,2.14,2.045,347.0,1017,4102,4.0,3725.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9616,3,17.68,27.84,0.32,1.6825,1.0,1018,4083,4.8,3777.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,3,15.58,28.95,0.18,0.80375,7.0,1017,4114,3.4,3825.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,3,17.38,29.18,0.41,0.625,340.0,1017,4045,2.2,3763.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,3,17.15,29.81,0.73,0.8325,350.0,1018,4067,2.8,3834.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,3,17.62,30.39,0.42000000000000004,0.875,3.0,1018,4137,2.4,3775.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,3,17.96,30.63,0.6200000000000001,0.9500000000000001,346.0,1017,4087,2.7,3778.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9617,3,20.94,32.6,0.6133333333333334,1.4958333333333333,341.0,1016,4216,4.0,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9617,3,21.42,30.92,0.36999999999999994,3.1833333333333336,323.0,1016,4056,5.6,3817.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9617,3,19.92,29.25,0.023333333333333334,2.645833333333333,342.0,1017,4053,5.2,3729.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,1,17.05,30.27,0.0,1.4375,348.0,1016,4057,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,3,17.71,31.28,0.0,1.2541666666666667,59.0,1016,3994,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,3,19.14,31.81,0.0,1.4125,339.0,1017,4028,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,3,19.66,32.51,0.0033333333333333335,0.7375,46.0,1017,4076,2.1,3670.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,4,20.82,32.59,0.0033333333333333335,1.2333333333333334,18.0,1017,4031,2.8,3706.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9618,1,14.24,24.87,1.9200000000000002,0.8400000000000001,335.0,1019,4257,2.3,3905.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9618,3,14.76,23.21,4.239999999999999,1.4175,331.0,1019,4146,3.5,3807.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9618,1,13.25,21.62,3.2600000000000002,0.9037499999999998,7.0,1019,4138,3.2,3847.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,3,12.5,23.72,1.1700000000000002,0.54125,316.0,1018,4182,1.2,3903.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,1,12.74,23.86,1.1600000000000001,0.6725,295.0,1018,4123,1.7,3827.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,1,12.86,24.39,1.02,0.70875,344.0,1020,4140,1.7,3867.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,3,13.05,23.37,2.13,0.5900000000000001,332.0,1020,4204,1.2,3863.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,3,13.82,23.61,3.04,0.65,327.0,1019,4131,1.9,3794.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9619,1,15.04,25.66,3.5,0.7,22.0,1021,4271,1.8,3948.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9619,3,15.02,23.66,7.7299999999999995,0.7262500000000001,352.0,1020,4176,2.3,3914.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9619,4,13.9,22.58,3.7099999999999995,0.6625,28.0,1020,4192,2.0,3900.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,3,14.68,23.85,1.64,0.6499999999999999,34.0,1019,4228,1.4,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,3,13.72,24.4,3.01,0.5575,333.0,1019,4164,1.7,3840.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,3,13.9,23.87,2.97,0.625,26.0,1021,4181,1.5,3883.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,3,14.08,24.26,3.34,0.6074999999999999,22.0,1021,4226,1.4,3919.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,3,14.57,23.87,4.289999999999999,0.675,9.0,1020,4157,1.9,3809.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9620,1,13.51,23.68,2.9899999999999998,1.06125,5.0,1021,4284,2.2,4007.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9620,3,13.76,22.39,6.709999999999999,1.105,354.0,1019,4218,2.7,3946.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9620,3,14.06,21.17,2.76,1.0575,17.0,1019,4247,2.4,3956.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,4,14.07,21.34,1.53,1.0125,5.0,1018,4267,2.1,3972.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,1,12.48,22.01,3.1300000000000003,0.95375,342.0,1018,4201,2.2,3901.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,3,13.26,21.37,2.75,0.91125,7.0,1020,4217,2.3,3912.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,3,13.14,21.79,2.98,0.9962499999999999,0.0,1020,4254,2.0,3902.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,3,13.26,21.62,3.8899999999999997,1.005,9.0,1020,4190,2.7,3856.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9621,1,18.44,31.36,2.41,0.4375,9.0,1019,4274,1.8,3932.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9621,3,18.56,29.28,6.63,0.51875,343.0,1017,4182,2.8,3841.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9621,4,19.03,27.41,4.56,0.52875,49.0,1018,4195,3.3,3874.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,4,18.93,29.51,1.3,0.45000000000000007,137.0,1017,4230,2.0,3943.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,3,17.63,29.3,1.31,0.30874999999999997,335.0,1017,4171,1.5,3871.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,3,17.98,29.26,1.85,0.355,27.0,1018,4186,1.7,3876.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,3,17.63,29.39,2.2,0.385,149.0,1019,4237,1.3,3909.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,3,18.69,29.01,3.09,0.42125,40.0,1018,4168,1.8,3828.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9622,1,15.41,26.2,1.79,1.25125,343.0,1023,4273,4.0,4015.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9622,3,15.92,24.06,3.32,1.6412499999999999,334.0,1022,4188,5.0,3920.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9622,3,14.44,24.82,1.58,1.5387499999999998,329.0,1021,4222,4.1,3962.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,14.49,24.91,1.12,1.325,315.0,1020,4247,4.5,3945.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,1,14.1,25.26,2.53,1.12125,323.0,1020,4176,4.4,3876.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,3,14.67,25.18,1.47,0.8075,317.0,1022,4196,2.7,3893.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,3,14.9,25.32,2.8600000000000003,0.7575,328.0,1022,4227,2.7,3956.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,3,15.37,24.54,2.32,0.8612500000000001,342.0,1022,4155,2.7,3861.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9623,4,18.53,29.72,1.79,1.40875,303.0,1018,4226,4.4,3822.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9623,3,19.19,27.91,1.1600000000000001,3.0625,308.0,1018,4072,5.5,3749.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9623,1,17.51,27.04,0.16,2.3125,341.0,1019,4072,5.2,3785.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,1,14.84,28.36,0.14,0.9,338.0,1017,4081,2.3,3800.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,3,15.22,28.87,0.11,1.24625,252.0,1017,4016,3.1,3752.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,3,16.59,28.91,0.6200000000000001,1.1712500000000001,293.0,1019,4048,2.9,3782.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,3,16.3,29.68,0.55,0.7462500000000001,292.0,1019,4107,2.1,3717.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,3,16.93,29.56,0.7100000000000001,1.405,300.0,1018,4051,3.2,3739.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9624,4,19.24,29.84,2.73,1.04375,346.0,1018,4215,2.7,3758.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9624,4,19.37,27.6,3.1499999999999995,1.96625,306.0,1018,4039,4.1,3705.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9624,4,17.72,28.24,0.14,1.5037500000000001,13.0,1019,4067,3.4,3770.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,3,16.15,29.4,0.02,0.99125,56.0,1017,4087,3.6,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,3,16.28,30.02,0.09,1.07875,48.0,1017,4014,2.5,3727.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,3,17.39,30.04,0.45,0.53875,28.0,1019,4050,2.0,3813.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,3,17.13,30.58,1.04,0.57125,290.0,1019,4105,1.5,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,3,17.49,29.96,1.96,1.0675000000000001,292.0,1018,4032,2.0,3737.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9625,4,20.62,32.59,1.43,1.4000000000000001,316.0,1017,4220,3.7,3904.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9625,3,21.06,30.69,0.6433333333333333,3.1333333333333333,332.0,1016,4059,5.2,3781.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9625,3,19.79,29.16,0.08333333333333334,2.65,337.0,1018,4060,5.1,3703.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,1,16.63,30.37,0.02666666666666667,1.35,359.0,1016,4069,3.1,3801.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,3,17.35,31.24,0.0,1.2291666666666667,187.0,1016,4002,2.8,3775.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,3,18.8,31.72,0.03333333333333333,1.3416666666666666,324.0,1017,4034,2.5,3800.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,3,18.76,32.43,0.06,0.7791666666666666,335.0,1017,4087,2.0,3702.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,3,20.19,32.3,0.17333333333333334,1.3458333333333334,317.0,1017,4039,2.9,3725.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9626,4,19.75,32.31,0.7466666666666666,1.0999999999999999,38.0,1017,4176,2.7,3877.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9626,3,19.53,29.43,0.6266666666666667,2.6083333333333334,350.0,1016,3977,5.1,3765.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9626,3,17.6,28.62,0.04666666666666667,2.4125,9.0,1018,3982,4.3,3686.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,1,15.03,29.74,0.0,1.4708333333333332,27.0,1016,3990,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,3,15.7,30.63,0.0,1.3416666666666668,45.0,1016,3935,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,3,16.75,31.24,0.0,1.5583333333333333,16.0,1017,3981,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,3,17.9,32.28,0.0,1.0583333333333336,55.0,1018,4007,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,3,18.73,31.94,0.07,1.1625,58.0,1017,3964,2.7,3684.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9627,3,18.53,30.52,2.8499999999999996,1.1600000000000001,210.0,1017,4228,2.7,3781.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9627,5,19.01,28.12,4.02,2.135,289.0,1018,4065,5.3,3691.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9627,4,18.1,28.5,0.65,1.135,33.0,1019,4083,2.1,3778.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,3,16.67,29.69,0.0,0.96125,99.0,1017,4109,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,16.13,30.22,0.0,1.2349999999999999,312.0,1017,4041,2.7,3771.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,3,16.47,30.27,0.28,0.77125,213.0,1018,4072,1.8,3837.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,3,16.49,30.68,0.76,0.65875,190.0,1018,4131,1.5,3753.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,3,16.69,29.97,2.43,1.2037499999999999,289.0,1018,4062,2.5,3749.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9628,3,14.72,26.35,3.0300000000000002,1.4574999999999998,310.0,1020,4254,4.3,3929.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9628,5,15.41,22.75,5.7299999999999995,1.77625,272.0,1021,4128,5.3,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9628,3,14.04,23.44,1.46,1.4125,280.0,1020,4161,4.3,3861.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,3,12.34,25.3,0.24000000000000002,1.18625,251.0,1018,4205,3.1,3880.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,1,12.94,25.19,0.56,1.2875,255.0,1019,4120,3.5,3826.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,1,13.03,25.13,0.5,0.9625,242.0,1020,4155,2.5,3901.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,3,13.37,25.38,1.3499999999999999,0.96,218.0,1020,4193,2.3,3903.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,3,14.04,24.47,3.34,1.0675,254.0,1020,4105,2.5,3769.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9629,3,18.68,30.34,3.6699999999999995,1.13,197.0,1018,4239,2.5,3826.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9629,5,18.96,27.52,5.0600000000000005,1.81375,259.0,1018,4098,4.4,3727.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9629,4,18.47,27.68,1.77,1.02,273.0,1019,4127,2.0,3783.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,3,17.04,29.48,0.02,0.67875,158.0,1017,4167,1.6,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,3,16.26,29.77,0.02,1.19625,226.0,1017,4091,2.9,3794.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,3,16.29,30.24,0.09000000000000001,0.83375,228.0,1018,4124,1.9,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,3,16.73,29.98,0.6499999999999999,0.6412500000000001,208.0,1019,4169,1.6,3783.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,3,17.54,29.01,3.8200000000000003,1.0162499999999999,227.0,1018,4077,2.3,3747.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9630,4,18.4,29.72,3.46,1.07375,75.0,1017,4218,2.5,3756.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9630,4,18.3,27.06,3.63,1.5925,327.0,1018,4053,4.1,3695.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9630,4,17.04,27.9,0.46,1.425,29.0,1018,4093,3.7,3771.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,3,15.75,29.3,0.0,0.9975,64.0,1017,4120,4.2,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,15.81,29.56,0.03,0.9962500000000001,281.0,1017,4048,2.7,3825.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,3,15.96,29.78,0.19,0.5587500000000001,44.0,1018,4078,1.8,3862.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,3,16.5,29.82,1.07,0.69875,61.0,1018,4126,1.5,3747.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,3,16.47,29.64,3.36,0.8825000000000001,268.0,1018,4047,2.2,3756.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9631,3,14.59,26.32,2.33,1.38625,258.0,1020,4249,3.8,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9631,3,15.16,23.21,4.720000000000001,1.9237499999999998,290.0,1020,4123,4.9,3846.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9631,4,14.27,24.04,1.25,1.37,295.0,1020,4129,3.8,3841.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,3,11.94,25.61,0.38,0.90125,267.0,1018,4172,2.3,3879.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,1,12.5,25.6,0.51,1.12875,276.0,1018,4096,2.7,3795.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,1,12.35,25.71,0.29,0.9362499999999999,284.0,1020,4126,2.3,3868.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,3,12.65,25.6,1.05,0.73125,243.0,1020,4181,1.6,3837.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,3,13.44,24.57,3.74,0.92375,276.0,1019,4095,2.2,3782.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9632,3,14.78,26.35,1.94,1.33875,248.0,1021,4261,4.3,3957.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9632,3,15.27,23.12,4.81,1.4975,283.0,1021,4147,4.3,3843.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9632,3,13.98,23.76,1.32,1.2974999999999999,288.0,1020,4201,4.4,3903.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,1,12.4,25.55,0.22,1.3025,281.0,1018,4239,4.2,3934.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,1,13.17,25.21,0.8200000000000001,1.1675,289.0,1019,4147,3.6,3843.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,1,13.48,25.06,1.3399999999999999,0.9224999999999999,333.0,1020,4186,2.9,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,3,13.63,25.96,1.56,1.02875,273.0,1020,4211,3.1,3894.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,3,14.33,24.33,3.09,1.00375,277.0,1020,4122,2.9,3787.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9633,3,17.27,28.92,2.3000000000000003,1.3925,218.0,1020,4254,3.4,3930.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9633,3,17.77,25.54,4.75,1.4625,269.0,1020,4131,4.2,3829.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9633,3,16.1,26.2,1.71,1.08,278.0,1020,4171,2.9,3868.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,1,14.68,27.96,0.28,1.05875,264.0,1018,4215,2.6,3887.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,1,15.5,28.01,0.56,1.025,271.0,1019,4127,2.9,3837.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,3,15.56,27.78,0.87,0.7662500000000001,239.0,1020,4165,2.0,3911.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,3,15.91,28.18,1.8199999999999998,0.8912500000000001,213.0,1020,4196,2.1,3891.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,3,16.84,26.89,2.73,0.98875,253.0,1020,4107,2.4,3780.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9634,3,16.8,28.42,1.75,1.3849999999999998,195.0,1020,4258,3.2,3883.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9634,3,17.06,24.57,5.15,1.435,247.0,1021,4142,3.9,3845.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9634,3,15.75,25.41,1.42,1.0612499999999998,261.0,1020,4196,2.7,3889.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,3,14.16,27.44,0.28,1.04,199.0,1018,4236,2.4,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,1,14.87,27.38,0.75,1.05,228.0,1019,4142,2.5,3846.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,3,15.26,26.71,1.3399999999999999,0.95375,225.0,1020,4183,2.2,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,3,15.46,27.51,1.8599999999999999,0.9600000000000001,192.0,1020,4207,2.0,3860.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,3,16.25,26.12,3.23,1.05875,229.0,1020,4112,2.3,3788.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9635,1,12.4,24.37,1.88,1.3875,233.0,1021,4268,3.0,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9635,3,13.44,21.49,4.25,1.57,325.0,1021,4164,3.1,3894.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9635,3,12.61,21.98,1.3599999999999999,1.4,336.0,1021,4221,2.8,3913.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,1,11.09,23.73,0.54,1.35375,261.0,1019,4256,2.8,3946.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,1,11.44,22.58,1.2300000000000002,1.1925,288.0,1019,4161,2.7,3854.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,3,11.55,23.28,1.41,0.9950000000000001,262.0,1021,4200,2.2,3942.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,3,11.78,23.67,1.8900000000000001,1.11875,330.0,1021,4219,2.1,3892.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,3,12.42,22.53,3.0300000000000002,1.1199999999999999,266.0,1021,4134,2.1,3806.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9636,3,15.68,28.1,2.57,1.40375,311.0,1020,4255,4.2,3969.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9636,3,16.38,24.59,4.9,1.4925000000000002,281.0,1020,4130,5.2,3839.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9636,3,14.76,25.28,1.36,1.21375,280.0,1020,4166,3.9,3867.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,1,13.14,27.1,0.2,1.12,263.0,1018,4210,3.2,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,1,13.98,27.02,0.52,1.0750000000000002,269.0,1019,4125,3.6,3834.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,1,14.08,26.86,0.8,0.8425,258.0,1020,4161,2.3,3906.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,3,14.42,27.27,1.4800000000000002,0.905,223.0,1020,4196,2.2,3858.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,3,15.26,26.22,3.08,0.98,269.0,1020,4107,2.6,3773.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9637,3,13.32,24.44,3.15,1.50125,206.0,1020,4252,4.0,3839.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9637,5,14.17,21.1,5.87,1.62625,264.0,1020,4124,4.9,3816.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9637,3,13.02,21.48,1.4500000000000002,1.2025,320.0,1020,4162,3.8,3859.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,1,11.0,23.27,0.1,1.055,234.0,1018,4204,2.6,3880.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,1,11.6,23.28,0.41,1.1675,243.0,1019,4120,3.0,3828.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,3,11.71,23.12,0.53,0.9100000000000001,227.0,1020,4155,2.3,3901.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,3,12.04,23.37,1.51,0.83875,204.0,1020,4191,2.2,3853.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,3,12.78,22.44,3.3499999999999996,1.0375,241.0,1019,4101,2.3,3772.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9638,3,16.83,30.83,1.79,0.9362499999999999,330.0,1019,4246,2.5,3890.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9638,3,17.32,27.94,3.29,1.8787499999999997,328.0,1018,4121,3.2,3730.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9638,4,16.53,27.6,1.15,0.9874999999999999,342.0,1019,4109,2.5,3794.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,1,13.88,28.95,0.44,0.5575,354.0,1018,4140,1.7,3844.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,3,14.99,29.13,0.62,0.825,325.0,1018,4085,1.8,3813.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,3,14.79,29.98,0.6,0.77875,321.0,1019,4107,1.9,3857.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,3,15.1,29.31,1.1199999999999999,0.55875,331.0,1019,4172,1.2,3854.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,3,15.79,29.8,1.89,0.825,339.0,1018,4101,1.8,3772.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9639,3,13.0,22.69,1.43,1.0425,296.0,1019,4239,3.2,3897.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9639,3,13.58,20.61,2.17,2.1487499999999997,328.0,1019,4097,4.9,3807.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9639,3,12.24,20.24,0.56,1.55125,349.0,1019,4080,4.5,3763.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,1,9.43,21.2,0.71,0.36375,6.0,1018,4103,1.9,3809.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,3,10.68,21.55,0.72,0.835,340.0,1018,4041,2.3,3789.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,3,10.95,21.77,0.8899999999999999,0.805,331.0,1020,4065,2.2,3826.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,3,10.92,22.04,0.75,0.52875,322.0,1020,4137,1.4,3839.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,3,11.47,22.12,1.75,0.87875,327.0,1019,4079,2.1,3759.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9640,3,18.76,30.37,1.51,1.13375,343.0,1018,4244,2.7,3920.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9640,3,19.31,28.78,2.8499999999999996,1.65875,339.0,1017,4112,3.7,3742.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9640,4,18.12,27.54,0.99,1.00875,354.0,1018,4091,3.7,3762.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,3,15.52,28.7,0.27999999999999997,0.8174999999999999,3.0,1017,4130,2.1,3843.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,17.47,29.42,0.7500000000000001,0.61375,323.0,1017,4063,1.8,3800.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,16.93,29.58,0.95,0.605,344.0,1019,4088,2.8,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,3,17.31,29.64,0.7200000000000001,0.755,346.0,1019,4156,1.9,3786.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,3,17.81,30.6,0.9999999999999999,0.9287500000000001,341.0,1018,4098,2.4,3774.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9641,3,13.43,26.44,1.6800000000000002,1.50875,317.0,1021,4261,4.0,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9641,3,14.45,23.33,4.57,1.8137499999999998,297.0,1020,4143,4.5,3875.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9641,3,12.53,23.95,1.17,1.6600000000000001,295.0,1020,4173,4.0,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,3,11.61,25.35,0.6000000000000001,1.4287500000000002,326.0,1019,4219,3.4,3925.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,1,12.14,25.08,0.62,1.4212500000000001,287.0,1019,4132,3.6,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,3,12.07,25.23,0.59,1.0625,284.0,1020,4168,2.7,3877.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,3,12.36,25.42,0.9,1.0725,332.0,1020,4204,2.3,3885.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,3,12.95,24.33,2.1,1.0025,288.0,1020,4120,2.6,3786.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9642,1,14.28,26.79,2.42,1.0975000000000001,318.0,1021,4262,2.9,3934.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9642,3,14.71,23.64,7.379999999999999,1.49125,315.0,1020,4167,4.2,3869.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9642,3,14.03,23.63,3.12,1.305,308.0,1020,4172,3.4,3874.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,3,14.26,24.87,1.19,0.955,294.0,1019,4210,2.7,3923.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,1,13.12,25.2,2.5700000000000003,1.0462500000000001,302.0,1019,4139,2.9,3794.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,3,13.16,25.0,2.4,0.81625,314.0,1021,4164,1.8,3850.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,3,14.25,24.85,3.05,0.7,303.0,1021,4209,1.5,3887.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,3,13.7,24.51,4.879999999999999,0.9199999999999999,320.0,1020,4139,2.2,3809.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9643,3,15.37,27.68,1.5,1.41125,285.0,1020,4254,4.5,3940.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9643,3,16.14,24.08,4.569999999999999,2.155,293.0,1020,4134,5.7,3845.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9643,3,14.97,25.15,0.93,1.65,295.0,1020,4141,4.8,3850.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,1,12.34,26.81,0.18000000000000002,1.0375,284.0,1018,4184,2.6,3888.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,1,13.34,26.63,0.41,1.2874999999999999,291.0,1019,4107,2.9,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,1,13.23,26.83,0.24000000000000002,0.9612500000000002,290.0,1020,4138,2.5,3875.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,3,13.49,26.72,0.8300000000000001,0.7175,278.0,1020,4188,1.6,3837.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,3,14.27,25.72,3.33,0.9412499999999999,287.0,1019,4103,2.3,3785.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9644,1,13.3,24.41,1.51,1.2962500000000001,327.0,1021,4257,4.0,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9644,3,14.08,21.78,4.3999999999999995,2.28625,321.0,1020,4149,5.7,3873.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9644,3,12.52,21.54,1.8599999999999999,1.75875,321.0,1020,4145,4.6,3849.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,3,10.99,23.66,0.7699999999999999,0.9862500000000001,310.0,1019,4178,2.7,3896.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,1,11.65,23.64,1.04,1.285,316.0,1019,4114,3.2,3808.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,1,11.6,23.75,1.05,1.10875,316.0,1021,4140,2.9,3871.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,3,11.74,23.59,1.4900000000000002,0.73875,328.0,1021,4190,2.0,3859.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,3,12.53,22.59,3.7699999999999996,0.985,328.0,1020,4120,2.8,3794.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9645,3,15.71,27.75,2.1,1.41625,267.0,1020,4251,3.8,3918.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9645,3,16.31,24.44,4.93,1.91125,290.0,1020,4126,5.0,3836.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9645,4,15.19,25.43,1.26,1.4125,295.0,1020,4130,4.0,3841.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,1,12.75,26.96,0.45999999999999996,0.9450000000000001,274.0,1018,4174,2.4,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,1,13.56,26.92,0.47,1.1625,281.0,1018,4098,2.7,3795.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,1,13.43,27.02,0.33,0.9637500000000001,288.0,1020,4127,2.3,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,3,13.72,26.93,0.99,0.6950000000000001,265.0,1020,4183,1.6,3855.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,3,14.58,25.77,3.78,0.8875,280.0,1019,4097,2.2,3776.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9646,1,7.34,19.41,1.2200000000000002,1.40875,296.0,1021,4280,3.7,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9646,3,8.34,16.9,3.48,1.4962499999999999,337.0,1021,4204,3.1,3922.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9646,3,6.79,17.73,0.8699999999999999,1.33,305.0,1020,4282,2.9,4009.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,3,6.7,18.46,0.88,1.17125,288.0,1018,4289,2.5,3974.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,3,7.2,17.22,2.97,1.075,349.0,1019,4191,1.9,3931.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,3,6.68,18.52,1.03,0.9537500000000001,285.0,1020,4232,1.9,3965.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,3,6.94,18.07,3.19,0.97125,287.0,1021,4242,2.2,3893.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,3,7.23,17.33,2.37,0.9500000000000001,296.0,1021,4153,1.8,3836.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9647,3,14.9,27.88,1.72,1.29875,237.0,1021,4270,2.4,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9647,3,15.64,24.69,4.11,1.25,263.0,1021,4178,2.9,3897.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9647,3,14.33,24.89,1.24,1.04125,265.0,1020,4260,2.1,3954.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,1,12.96,26.52,0.8099999999999999,0.8925000000000001,208.0,1018,4277,2.0,3941.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,3,13.91,24.77,3.24,0.8075000000000001,246.0,1019,4174,2.1,3913.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,3,14.02,25.79,1.39,0.9075,243.0,1020,4217,1.9,3954.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,3,14.34,25.85,3.5700000000000003,0.9824999999999999,239.0,1020,4229,1.9,3868.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,3,14.72,24.89,3.09,0.96625,259.0,1020,4135,2.2,3816.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9648,3,15.79,29.31,1.1800000000000002,1.505,180.0,1020,4272,3.1,3933.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9648,3,15.85,25.79,2.82,1.225,233.0,1021,4201,3.2,3924.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9648,3,14.47,26.79,0.6,1.54,170.0,1020,4304,3.2,4011.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,1,14.17,27.53,0.54,1.3737499999999998,141.0,1018,4300,2.8,3982.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,3,14.7,25.9,2.87,1.11,194.0,1019,4194,2.4,3939.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,3,14.78,27.09,1.03,1.2175,195.0,1020,4245,2.5,3961.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,3,15.13,26.88,3.9799999999999995,1.24,195.0,1020,4237,2.4,3857.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,1,15.19,26.36,2.75,1.24875,225.0,1020,4130,2.5,3858.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9649,3,14.58,27.31,0.9400000000000001,1.3,279.0,1023,4298,3.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9649,3,14.79,25.45,2.08,1.4425000000000001,320.0,1022,4236,3.2,3953.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9649,3,14.72,26.75,0.63,1.5125,296.0,1021,4325,3.1,4027.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,3,14.03,26.93,0.7899999999999999,1.4325,287.0,1020,4314,3.3,3986.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,3,14.58,25.36,2.35,1.225,296.0,1021,4230,2.7,3941.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,3,14.2,26.97,0.5700000000000001,1.2487499999999998,285.0,1022,4275,2.7,3984.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,3,14.07,26.14,1.88,1.305,269.0,1022,4266,2.6,3895.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,3,14.55,26.05,1.48,1.25875,290.0,1022,4167,2.8,3845.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9650,3,15.05,27.87,1.06,1.4449999999999998,185.0,1021,4272,3.0,3933.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9650,3,15.14,24.46,3.25,1.17375,239.0,1021,4199,3.0,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9650,3,13.68,25.5,0.75,1.44125,194.0,1020,4299,3.3,4006.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,3,13.45,26.25,0.62,1.25875,148.0,1019,4297,2.8,3979.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,3,14.07,24.53,3.57,1.11625,210.0,1019,4192,2.5,3937.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,3,14.06,25.71,1.03,1.22125,206.0,1020,4242,2.4,3960.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,3,14.46,25.56,3.8200000000000003,1.2125,205.0,1021,4237,2.4,3865.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,1,14.5,24.98,2.87,1.195,230.0,1020,4131,2.4,3828.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9651,1,13.47,24.37,1.3,1.5175,330.0,1024,4279,4.6,4036.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9651,3,14.29,22.95,1.73,2.0125,327.0,1022,4197,4.7,3954.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9651,1,13.19,23.07,0.8699999999999999,1.8175,317.0,1022,4243,4.6,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,1,12.69,23.47,1.03,1.6125,300.0,1021,4265,4.2,3957.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,3,12.72,23.2,1.2500000000000002,1.5,310.0,1021,4185,4.1,3893.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,3,12.87,23.63,0.6200000000000001,1.1775,319.0,1022,4209,3.1,3919.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,3,13.17,23.86,1.9200000000000002,1.13375,306.0,1023,4231,2.7,3971.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,3,13.29,23.27,1.35,1.1625,324.0,1022,4160,3.1,3836.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9652,3,15.18,28.49,1.41,1.2325,266.0,1022,4276,3.9,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9652,3,15.46,25.76,3.7899999999999996,1.5462500000000001,294.0,1022,4214,3.4,3931.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9652,4,16.12,27.31,1.2399999999999998,1.5262499999999999,275.0,1021,4305,3.0,4017.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,3,14.92,27.9,1.05,1.4337499999999999,269.0,1020,4295,3.3,3966.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,3,15.64,25.9,3.27,1.2875,278.0,1020,4208,2.8,3923.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,3,15.2,27.67,0.81,1.18875,264.0,1021,4256,2.6,3967.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,3,14.66,26.9,2.65,1.30875,263.0,1022,4250,2.4,3867.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,3,15.48,26.62,2.19,1.25875,270.0,1022,4146,2.8,3828.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9653,1,9.35,21.6,0.69,1.2349999999999999,337.0,1021,4306,2.7,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9653,3,9.82,19.34,2.05,1.16125,214.0,1021,4261,2.6,4004.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9653,1,8.49,20.25,0.52,1.18875,176.0,1020,4369,3.2,4112.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,1,8.39,20.52,0.47000000000000003,1.12375,331.0,1019,4343,2.5,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,3,9.12,19.66,1.89,1.14625,207.0,1019,4251,2.4,3972.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,3,8.8,20.71,0.47,1.0587499999999999,193.0,1020,4298,2.3,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,3,9.06,19.93,2.4800000000000004,1.1087500000000001,184.0,1020,4272,2.4,3919.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,1,9.0,19.91,1.56,1.1175000000000002,213.0,1020,4167,2.3,3867.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9654,1,12.34,24.42,0.87,1.375,328.0,1024,4299,3.9,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9654,3,12.55,22.95,1.26,1.525,291.0,1022,4251,4.0,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9654,1,11.22,23.59,0.54,1.4425000000000001,245.0,1022,4345,3.7,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,1,11.36,23.72,0.66,1.5450000000000002,226.0,1020,4331,3.6,3995.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,3,11.65,22.96,1.11,1.3375,258.0,1021,4240,3.2,3965.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,3,11.36,23.94,0.54,1.3224999999999998,230.0,1022,4285,3.0,4021.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,3,11.96,23.15,1.24,1.4475000000000002,225.0,1022,4268,3.0,3958.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,1,11.72,23.15,1.34,1.46375,258.0,1022,4168,3.4,3869.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9655,3,15.04,27.42,0.71,1.1662499999999998,147.0,1018,4292,2.2,3943.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9655,3,15.47,24.86,0.9400000000000001,1.14875,190.0,1019,4243,2.4,3989.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9655,3,14.51,25.49,0.12000000000000001,1.4024999999999999,30.0,1019,4362,3.6,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,1,13.76,26.08,0.01,0.8362499999999999,95.0,1017,4330,2.2,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,3,14.87,25.19,1.92,0.9475,169.0,1017,4233,1.6,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,3,14.43,25.8,0.7600000000000001,0.78375,153.0,1018,4283,1.5,3937.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,3,14.93,25.44,2.8899999999999997,1.0574999999999999,180.0,1018,4260,1.8,3856.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,1,14.55,25.28,2.12,1.04,208.0,1018,4138,2.3,3844.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9656,3,-0.27,11.69,0.82,1.4212500000000001,66.0,1024,4301,3.8,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9656,3,0.33,10.93,1.08,1.49625,310.0,1023,4250,4.1,3966.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9656,1,-0.74,11.34,0.5800000000000001,1.38375,285.0,1022,4342,3.8,4004.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,1,-0.79,11.35,0.6400000000000001,1.4512500000000002,314.0,1021,4330,3.7,3975.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,3,-0.47,10.73,1.01,1.3162500000000001,282.0,1021,4240,3.4,3893.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,3,-0.86,11.58,0.6100000000000001,1.23125,261.0,1023,4284,3.0,4009.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,3,-0.34,10.89,1.12,1.4,253.0,1023,4268,3.2,3901.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,1,-0.66,10.87,1.24,1.35875,285.0,1023,4170,3.6,3848.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9657,3,13.98,26.66,1.1500000000000001,1.2574999999999998,221.0,1021,4285,2.8,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9657,3,14.39,23.92,2.38,1.2537500000000001,252.0,1021,4229,3.2,3978.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9657,1,12.74,24.99,0.58,1.125,210.0,1021,4328,2.6,4058.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,1,12.57,25.32,0.52,1.01125,174.0,1019,4313,2.4,3988.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,3,13.75,23.91,2.3000000000000003,1.15375,232.0,1019,4219,3.0,3971.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,3,13.19,25.35,0.43000000000000005,1.11625,218.0,1021,4269,2.3,3984.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,3,13.51,24.9,2.89,1.2675,216.0,1021,4255,2.6,3875.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,3,13.54,24.45,1.8499999999999999,1.33,231.0,1021,4142,3.4,3843.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9658,3,19.6,32.21,1.09,1.1537499999999998,351.0,1017,4243,3.0,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9658,3,19.89,30.67,1.58,1.6125,339.0,1016,4116,3.3,3781.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9658,1,18.47,28.92,0.15000000000000002,1.5325,14.0,1017,4092,4.0,3811.0850000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,3,16.69,30.07,0.05,0.9125,13.0,1016,4133,3.3,3825.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,18.51,29.99,0.33,0.7462500000000001,21.0,1016,4062,1.8,3784.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,3,18.08,30.95,0.49000000000000005,0.69625,344.0,1017,4082,2.5,3829.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,3,18.53,31.19,0.21000000000000002,0.95125,357.0,1018,4153,2.3,3759.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,3,18.59,32.0,0.11,0.85875,328.0,1017,4101,2.4,3763.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9659,3,19.46,31.92,0.83,0.95375,337.0,1017,4247,2.4,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9659,3,19.83,30.36,2.44,1.3887500000000002,331.0,1016,4124,3.0,3736.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9659,3,18.5,28.78,0.21000000000000002,1.3250000000000002,16.0,1017,4100,3.7,3840.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,3,16.58,29.84,0.03,0.88625,10.0,1016,4143,2.8,3874.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,18.3,30.3,0.33,0.66625,13.0,1016,4075,1.6,3804.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,3,17.92,30.88,0.43999999999999995,0.66125,330.0,1018,4095,2.3,3877.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,3,18.11,31.05,0.26,0.83375,344.0,1018,4165,2.1,3917.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,3,18.33,31.91,0.09999999999999999,0.8175,317.0,1017,4111,2.2,3785.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9660,1,17.29,28.95,3.34,0.73125,23.0,1020,4271,1.8,3936.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9660,3,17.41,26.85,7.1499999999999995,0.7675000000000001,0.0,1019,4181,2.0,3916.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9660,3,16.32,25.65,3.55,0.55875,26.0,1019,4199,1.6,3900.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,4,16.91,26.96,1.49,0.59625,11.0,1018,4230,1.3,3945.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,3,16.04,27.63,3.1,0.57125,342.0,1018,4169,1.5,3842.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,3,16.22,26.79,3.4,0.57375,20.0,1020,4186,1.4,3867.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,3,16.41,27.18,3.38,0.535,29.0,1020,4228,1.2,3906.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,3,16.96,26.95,4.59,0.585,17.0,1019,4161,1.7,3812.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9661,3,16.49,28.27,2.46,0.92125,338.0,1022,4276,3.4,3986.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9661,3,17.02,25.96,5.12,1.27875,341.0,1020,4197,4.6,3926.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9661,3,16.09,26.3,2.57,1.045,339.0,1020,4227,3.6,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,3,16.61,26.18,1.3099999999999998,1.02,310.0,1019,4250,3.9,3955.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,3,15.34,27.49,3.3099999999999996,0.855,330.0,1019,4183,4.0,3889.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,3,16.28,26.8,2.3899999999999997,0.6,328.0,1021,4200,2.4,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,3,16.31,26.82,3.59,0.7325,322.0,1021,4235,2.3,3923.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,3,16.78,25.95,3.3200000000000003,0.64625,357.0,1021,4165,2.5,3838.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9662,1,15.91,27.22,2.11,0.66875,308.0,1020,4259,2.3,3986.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9662,3,16.22,25.11,4.6899999999999995,1.2625000000000002,0.0,1019,4149,3.2,3826.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9662,3,14.7,23.65,3.79,0.81375,350.0,1019,4147,2.8,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,3,14.22,26.06,1.1500000000000001,0.31125,248.0,1018,4187,1.2,3901.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,3,14.12,26.26,1.61,0.6625,321.0,1018,4125,1.8,3841.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,1,14.08,26.64,1.4800000000000002,0.52125,4.0,1020,4145,1.9,3865.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,3,14.48,25.5,2.17,0.38749999999999996,292.0,1020,4205,1.2,3913.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,3,15.21,25.72,3.46,0.52125,337.0,1019,4130,2.0,3790.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9663,1,13.24,25.2,2.22,1.155,321.0,1022,4264,4.3,4010.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9663,3,14.04,22.52,5.449999999999999,1.65375,326.0,1020,4174,5.3,3906.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9663,3,12.9,22.96,2.2,1.435,318.0,1020,4187,4.4,3899.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,3,12.7,23.8,1.1300000000000001,1.17875,305.0,1019,4222,4.0,3934.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,3,12.36,23.94,2.4699999999999998,0.99,309.0,1019,4153,4.3,3860.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,3,12.42,23.74,2.13,0.80875,321.0,1021,4176,2.8,3872.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,3,12.7,23.81,2.65,0.6675,314.0,1021,4214,2.6,3880.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,3,12.94,23.5,3.58,0.73375,330.0,1020,4145,3.1,3812.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9664,1,18.11,30.61,2.1199999999999997,0.355,16.0,1019,4277,1.6,3936.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9664,3,18.36,28.49,6.210000000000001,0.5187499999999999,7.0,1017,4190,2.6,3861.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9664,4,18.87,26.76,4.43,0.65,53.0,1018,4204,3.0,3868.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,4,18.09,28.79,1.18,0.50125,141.0,1017,4234,1.9,3942.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,3,16.98,28.31,1.2100000000000002,0.32875,104.0,1017,4178,1.3,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,3,17.75,28.66,1.92,0.44125000000000003,27.0,1019,4192,1.5,3880.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,3,17.2,28.65,2.5900000000000003,0.44875,119.0,1019,4243,1.2,3915.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,3,18.19,28.08,3.92,0.4425,44.0,1018,4175,1.7,3824.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9665,4,18.03,29.12,2.34,1.02625,314.0,1018,4180,3.2,3780.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9665,3,17.93,27.08,1.33,2.3874999999999997,318.0,1018,3982,4.6,3726.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9665,4,16.07,26.62,0.02,2.0275,345.0,1019,4017,4.2,3677.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,1,13.15,27.83,0.0,0.8412499999999999,24.0,1017,4031,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,3,14.23,28.6,0.0,1.14625,7.0,1017,3972,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,3,15.43,29.13,0.01,1.01875,19.0,1018,4013,2.2,3781.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,1,15.96,29.38,0.31,0.55,61.0,1018,4044,1.7,3668.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,3,16.57,29.05,0.56,0.89125,308.0,1018,3984,2.4,3712.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9666,4,17.63,27.84,2.4899999999999998,1.19875,229.0,1018,4206,3.1,3771.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9666,4,17.77,25.64,2.62,2.1412500000000003,300.0,1018,4024,4.0,3746.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9666,4,16.05,25.88,0.08,1.7962500000000001,5.0,1019,4060,3.6,3713.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,1,13.68,27.21,0.06,0.88,64.0,1017,4080,3.2,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,1,14.58,27.86,0.02,1.05625,319.0,1018,4010,2.4,3754.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,3,15.77,27.81,0.45,0.675,333.0,1019,4046,1.6,3782.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,3,15.5,28.59,1.1700000000000002,0.545,165.0,1019,4092,1.2,3714.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,3,16.16,28.05,1.9100000000000001,1.05,257.0,1018,4019,2.3,3729.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9667,4,18.31,28.82,2.73,1.2462499999999999,300.0,1018,4198,3.4,3760.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9667,4,18.29,26.5,2.2800000000000002,2.5700000000000003,305.0,1018,4011,4.9,3691.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9667,4,16.69,26.55,0.05,2.0612500000000002,350.0,1019,4044,4.5,3704.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,1,13.85,27.83,0.02,0.775,41.0,1017,4063,2.8,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,3,14.88,28.63,0.04,1.10875,41.0,1017,3996,2.6,3694.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,3,16.25,28.8,0.13,0.94875,333.0,1019,4034,1.9,3804.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,3,16.02,29.5,0.5700000000000001,0.44125,307.0,1018,4078,1.1,3696.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,3,16.85,29.16,1.04,1.05875,277.0,1018,4011,2.1,3720.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9668,4,19.91,31.49,2.4,1.15875,348.0,1017,4178,3.3,3778.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9668,3,19.58,29.27,0.54,2.5462499999999997,329.0,1017,3976,5.0,3714.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9668,4,18.03,28.6,0.02,2.3274999999999997,353.0,1018,4000,4.8,3648.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,1,15.16,29.79,0.0,1.25625,17.0,1017,4016,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,3,16.22,30.66,0.0,1.41875,13.0,1016,3958,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,3,17.23,31.29,0.0,1.3787500000000001,14.0,1018,3997,3.3,3749.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,3,17.7,31.91,0.09,0.94125,348.0,1018,4031,2.4,3649.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,3,18.46,31.61,0.24,1.2349999999999999,1.0,1017,3979,2.7,3707.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9669,3,19.79,29.96,2.2199999999999998,1.4375,291.0,1017,4206,3.7,3718.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9669,4,20.09,28.3,1.6,2.705,297.0,1017,4030,4.8,3669.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9669,4,18.16,27.33,0.23,2.2262500000000003,336.0,1018,4041,4.2,3772.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,1,15.39,28.59,0.0,1.0899999999999999,13.0,1017,4051,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,3,16.36,29.46,0.0,1.0575,293.0,1016,3987,2.3,3691.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,3,18.35,29.96,0.0,1.1425,332.0,1018,4024,2.1,3788.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,3,17.77,30.16,0.13,0.75875,294.0,1018,4071,1.6,3751.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,3,18.27,30.18,0.33,1.2974999999999999,281.0,1017,4017,2.6,3703.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9670,3,18.89,30.38,3.58,0.8,107.0,1017,4227,2.3,3780.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9670,3,18.62,27.82,2.2,1.32125,266.0,1018,4074,4.5,3739.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9670,4,17.36,28.59,0.32,0.93375,82.0,1019,4135,2.4,3781.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,3,16.38,29.7,0.0,0.97125,86.0,1017,4163,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,15.92,30.13,0.0,0.755,287.0,1017,4087,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,3,16.0,30.81,0.0,0.37375,136.0,1018,4122,1.4,3898.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,3,16.58,30.25,0.6699999999999999,0.48750000000000004,105.0,1018,4152,1.5,3772.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,3,17.12,29.49,3.82,0.5874999999999999,181.0,1018,4055,2.1,3743.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9671,3,18.64,30.26,4.31,0.9450000000000001,175.0,1017,4236,2.5,3798.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9671,5,18.87,27.52,5.12,1.7075,258.0,1018,4092,4.7,3713.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9671,5,18.43,27.61,1.74,0.85875,296.0,1019,4122,1.9,3763.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,3,17.08,29.4,0.02,0.6875,135.0,1017,4162,1.4,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,3,16.2,29.74,0.0,1.07125,221.0,1017,4086,2.8,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,16.26,30.31,0.0,0.68875,325.0,1018,4119,1.7,3891.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,3,16.7,30.01,0.61,0.5075000000000001,198.0,1018,4164,1.5,3777.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,3,17.36,29.14,4.01,0.99,226.0,1018,4072,2.2,3743.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9672,3,18.89,30.08,2.67,0.81375,154.0,1018,4233,2.1,3851.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9672,3,18.78,27.36,2.52,1.42,249.0,1018,4089,4.2,3751.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9672,3,17.91,27.65,0.32999999999999996,0.8175,117.0,1019,4147,1.8,3793.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,1,16.44,28.91,0.0,0.8675,106.0,1017,4178,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,1,16.07,29.31,0.0,0.8175000000000001,146.0,1017,4098,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,3,16.13,29.76,0.02,0.50875,156.0,1018,4135,1.1,3920.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,3,16.82,29.59,0.99,0.49124999999999996,143.0,1018,4164,1.4,3770.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,3,17.49,28.98,3.95,0.7825,214.0,1018,4066,1.8,3755.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9673,3,17.25,28.12,3.73,1.0175,47.0,1018,4215,2.5,3765.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9673,3,17.0,25.49,2.39,1.53,355.0,1018,4046,4.1,3727.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9673,3,15.14,26.49,0.16,1.6062499999999997,53.0,1019,4112,3.8,3770.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,1,14.47,27.64,0.05,1.18625,63.0,1017,4131,3.9,3876.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,14.12,27.67,0.06,1.0437500000000002,54.0,1017,4059,2.7,3791.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,3,14.6,28.49,0.03,0.73625,48.0,1019,4094,2.0,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,3,14.73,28.23,0.66,0.825,55.0,1019,4126,1.8,3750.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,3,15.19,27.68,3.28,0.9075,10.0,1018,4036,2.3,3741.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9674,3,14.35,27.26,1.7,1.5325,284.0,1021,4260,4.4,3938.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9674,3,15.28,23.98,4.76,1.88625,314.0,1020,4142,5.2,3873.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9674,3,13.4,24.58,1.1800000000000002,1.7125,294.0,1020,4172,4.6,3905.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,3,12.53,26.11,0.54,1.4324999999999999,284.0,1019,4217,3.9,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,1,12.95,25.84,0.64,1.4375,286.0,1019,4130,4.2,3814.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,3,12.91,25.97,0.52,1.1087500000000001,285.0,1020,4166,3.1,3874.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,3,13.21,26.23,0.7999999999999999,1.0837499999999998,275.0,1020,4203,2.7,3884.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,3,13.74,25.12,2.2399999999999998,1.0550000000000002,288.0,1020,4119,3.0,3785.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9675,3,9.83,21.29,1.5599999999999998,1.7075,303.0,1022,4261,3.7,4020.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9675,3,10.88,18.68,3.7800000000000002,2.2,307.0,1021,4151,3.8,3888.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9675,3,8.77,19.47,1.21,2.0300000000000002,295.0,1021,4177,3.3,3934.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,1,8.05,20.35,0.6500000000000001,1.77,284.0,1019,4222,2.7,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,1,8.71,20.04,0.9,1.69625,295.0,1019,4136,2.9,3825.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,3,8.59,20.31,0.62,1.33,297.0,1021,4171,2.1,3871.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,3,8.89,20.35,1.37,1.3287499999999999,276.0,1021,4206,2.2,3901.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,3,9.57,19.31,2.21,1.225,300.0,1021,4127,2.2,3792.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9676,1,13.33,25.76,2.2199999999999998,1.12625,321.0,1021,4262,3.4,3970.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9676,3,13.92,22.66,6.85,1.58375,317.0,1020,4168,4.9,3885.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9676,3,13.22,22.83,2.79,1.385,313.0,1020,4176,4.1,3877.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,3,13.25,23.98,1.0999999999999999,1.0525,303.0,1019,4213,3.4,3926.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,1,12.28,24.22,2.46,1.05625,312.0,1019,4142,3.5,3800.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,3,12.35,24.01,2.33,0.8375000000000001,324.0,1021,4166,2.2,3850.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,3,13.32,23.93,2.86,0.74625,318.0,1021,4210,1.9,3888.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,3,12.82,23.6,4.48,0.89,333.0,1020,4140,2.5,3808.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9677,3,14.13,27.27,0.98,1.59,294.0,1021,4267,4.4,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9677,3,14.97,24.62,2.84,1.8375000000000001,306.0,1020,4158,5.3,3944.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9677,3,13.16,25.31,0.7,1.7112500000000002,298.0,1020,4200,4.9,3913.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,1,12.09,26.13,0.30000000000000004,1.5975,312.0,1019,4239,5.2,3953.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,1,12.88,25.95,0.73,1.4325,289.0,1019,4151,5.1,3855.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,3,13.01,25.99,0.55,1.15375,285.0,1020,4185,3.3,3914.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,3,13.24,26.5,1.1300000000000001,1.145,347.0,1021,4215,3.4,3877.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,3,14.33,25.25,1.7500000000000002,1.1462500000000002,293.0,1020,4136,3.2,3801.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9678,3,6.51,18.92,1.0,1.6175000000000002,271.0,1021,4267,4.4,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9678,3,7.63,16.92,2.91,1.8487500000000001,307.0,1021,4159,5.3,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9678,3,6.08,17.24,0.72,1.7337500000000001,298.0,1020,4200,4.9,3913.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,1,4.92,18.01,0.30000000000000004,1.65375,334.0,1019,4240,5.1,3954.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,1,5.64,17.71,0.76,1.47875,289.0,1019,4151,5.1,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,3,5.74,17.98,0.56,1.15,286.0,1021,4185,3.2,3914.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,3,5.92,18.22,1.1800000000000002,1.1462499999999998,296.0,1021,4215,3.4,3878.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,3,6.98,17.15,1.7500000000000002,1.1425,290.0,1020,4136,3.2,3802.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9679,1,17.11,28.91,1.07,0.73875,337.0,1018,4264,1.5,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9679,3,18.01,26.79,3.9299999999999997,0.9875,328.0,1017,4168,2.1,3806.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9679,3,16.21,24.53,3.2399999999999998,0.8412499999999999,22.0,1018,4156,2.2,3860.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,3,16.0,26.95,0.7999999999999999,0.67875,157.0,1017,4194,1.5,3923.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,3,16.07,26.87,1.27,0.43374999999999997,328.0,1017,4142,1.3,3866.3316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,1,16.05,27.53,1.38,0.5675,339.0,1019,4154,1.4,3901.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,3,16.05,27.76,1.69,0.5025,314.0,1019,4217,1.0,3875.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,3,16.55,27.27,2.6399999999999997,0.6575,303.0,1018,4153,1.5,3816.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9680,3,13.74,24.97,1.96,1.65375,274.0,1021,4258,5.2,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9680,3,14.57,21.62,5.16,2.1325000000000003,292.0,1021,4139,6.2,3855.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9680,3,12.99,22.18,1.24,1.8525,290.0,1021,4161,5.7,3891.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,3,11.85,23.93,0.46,1.42125,330.0,1019,4206,4.4,3881.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,1,12.23,23.68,0.73,1.49625,289.0,1019,4121,4.8,3803.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,1,12.18,23.69,0.5,1.0675,285.0,1021,4155,3.7,3859.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,3,12.45,24.05,0.74,1.0787499999999999,283.0,1021,4197,3.0,3861.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,3,12.97,22.77,2.86,1.10875,293.0,1021,4113,3.5,3773.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9681,3,15.46,26.94,1.51,0.975,347.0,1019,4241,3.4,3917.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9681,3,15.95,24.66,2.54,2.07875,327.0,1019,4105,4.7,3755.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9681,4,14.92,24.1,0.96,1.2875,353.0,1019,4085,4.1,3752.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,1,11.95,25.21,0.72,0.52,16.0,1018,4114,1.9,3821.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,3,13.44,25.86,0.8,0.82375,314.0,1018,4053,2.4,3798.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,13.35,25.92,0.95,0.8125,346.0,1020,4077,2.4,3841.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,3,13.56,26.1,0.91,0.5700000000000001,354.0,1020,4148,1.6,3852.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,3,14.13,26.46,1.69,0.8987499999999999,344.0,1019,4086,2.1,3765.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9682,3,18.05,29.78,0.72,0.8825000000000001,336.0,1017,4249,2.1,3977.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9682,3,18.67,28.56,4.37,1.27,333.0,1016,4131,2.8,3733.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9682,4,17.2,26.63,0.33999999999999997,1.05375,13.0,1017,4109,3.1,3868.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,1,15.32,27.78,0.01,0.81125,14.0,1016,4153,2.3,3849.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,3,16.93,28.38,0.49,0.5825,6.0,1016,4089,1.6,3827.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,3,16.56,28.91,0.29000000000000004,0.6537499999999999,334.0,1018,4110,2.2,3889.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,3,16.85,28.97,0.31,0.69875,345.0,1018,4178,2.0,3795.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,3,17.01,29.76,0.2,0.8075,324.0,1017,4120,2.0,3818.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9683,3,19.34,30.8,1.5399999999999998,1.17,348.0,1018,4240,2.3,3916.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9683,3,19.65,29.04,2.53,1.94625,342.0,1017,4104,3.6,3728.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9683,3,18.11,28.22,0.45,1.35,357.0,1018,4084,4.1,3788.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,1,15.73,29.17,0.33000000000000007,0.74625,167.0,1017,4116,2.8,3840.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,3,17.68,29.42,0.65,0.5925,318.0,1017,4049,2.3,3787.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,17.39,30.01,0.8699999999999999,0.6412500000000001,339.0,1019,4071,2.7,3837.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,3,17.7,30.47,0.6,0.765,348.0,1019,4142,2.1,3844.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,3,18.17,30.92,0.94,0.88,343.0,1018,4089,2.5,3766.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9684,3,16.5,28.52,1.79,1.52875,260.0,1020,4253,3.9,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9684,3,17.2,25.11,4.6899999999999995,2.0825,294.0,1020,4131,5.4,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9684,3,15.97,25.7,1.43,1.6075,296.0,1020,4133,4.0,3847.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,3,13.49,27.64,0.38,1.0375,254.0,1018,4172,2.1,3881.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,1,14.4,27.52,0.51,1.2375,264.0,1019,4100,2.5,3787.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,1,14.38,27.74,0.44,1.1262499999999998,279.0,1020,4128,2.3,3867.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,3,14.5,27.54,1.11,0.78,243.0,1020,4183,1.6,3871.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,3,15.37,26.44,3.5700000000000003,0.98,275.0,1019,4102,2.3,3781.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9685,1,13.92,24.38,1.98,1.5787499999999999,351.0,1024,4291,4.2,4022.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9685,3,14.3,22.94,3.1599999999999997,1.8725,316.0,1023,4232,4.1,3966.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9685,3,12.82,23.76,1.14,1.6875,308.0,1022,4305,3.8,4053.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,3,13.02,24.18,1.63,1.4049999999999998,300.0,1020,4306,3.3,4001.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,3,13.3,23.2,2.5100000000000002,1.35375,309.0,1021,4218,3.3,3939.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,3,13.06,23.96,1.4100000000000001,1.045,301.0,1022,4255,2.9,3972.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,3,13.38,23.62,2.86,1.1199999999999999,295.0,1023,4260,3.0,3970.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,3,13.6,23.4,2.4699999999999998,1.13125,302.0,1023,4181,3.2,3900.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9686,1,16.97,31.16,1.7100000000000002,1.2125,217.0,1020,4268,3.0,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9686,3,17.63,27.68,3.96,1.195,260.0,1020,4170,3.0,3894.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9686,3,16.37,27.82,1.17,0.9212499999999999,260.0,1020,4245,2.1,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,1,14.68,29.79,0.37,0.7962499999999999,188.0,1018,4269,2.7,3939.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,3,15.72,27.98,2.6,0.78,247.0,1019,4169,1.9,3911.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,3,15.93,29.04,1.3199999999999998,0.82125,351.0,1020,4209,1.7,3944.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,3,16.18,29.01,2.97,0.89625,237.0,1020,4224,2.0,3850.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,3,16.75,28.14,3.0999999999999996,0.9849999999999999,248.0,1020,4132,2.2,3818.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9687,3,11.26,24.14,0.8099999999999999,1.4125,348.0,1024,4309,3.8,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9687,3,11.58,23.04,1.1400000000000001,1.5575,317.0,1022,4252,4.3,4013.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9687,3,10.86,23.74,0.25000000000000006,1.62125,310.0,1021,4335,4.0,4044.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,1,10.56,23.9,0.62,1.5174999999999998,300.0,1020,4325,3.7,4001.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,3,10.94,22.72,1.4500000000000002,1.3825,306.0,1020,4244,3.5,3956.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,3,10.68,23.94,0.5,1.3075,299.0,1022,4283,3.2,4007.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,3,10.96,23.12,1.33,1.35375,301.0,1022,4273,3.4,3982.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,1,11.02,23.35,1.1600000000000001,1.37625,306.0,1022,4184,3.8,3863.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9688,3,15.74,29.04,1.2799999999999998,1.445,185.0,1021,4273,3.1,3935.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9688,4,15.71,25.56,3.1399999999999997,1.18875,237.0,1021,4202,3.1,3925.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9688,3,14.26,26.53,0.74,1.4250000000000003,190.0,1020,4304,3.3,4011.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,3,14.03,27.33,0.73,1.27875,147.0,1018,4300,2.9,3981.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,3,14.67,25.57,3.31,1.1287500000000001,206.0,1019,4195,2.5,3933.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,3,14.68,26.85,0.99,1.1912500000000001,204.0,1020,4246,2.5,3962.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,3,15.04,26.61,3.9399999999999995,1.2425,204.0,1020,4238,2.5,3870.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,1,15.09,26.01,2.8299999999999996,1.22875,230.0,1020,4132,2.5,3859.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9689,1,15.8,27.91,1.4100000000000001,1.3375000000000001,326.0,1021,4277,3.5,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9689,3,16.4,25.15,3.64,1.3725,300.0,1021,4199,2.9,3917.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9689,3,14.7,25.85,0.9199999999999999,1.22875,299.0,1020,4278,2.7,4000.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,3,14.53,26.92,0.98,1.05375,343.0,1019,4287,2.4,3966.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,3,15.23,25.36,3.2,0.9450000000000001,290.0,1019,4187,1.7,3915.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,3,14.88,26.64,1.1600000000000001,0.93,277.0,1020,4229,1.8,3962.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,3,15.18,26.55,3.3099999999999996,0.92875,275.0,1021,4239,2.3,3879.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,3,15.52,25.63,2.46,0.9425,285.0,1021,4149,1.6,3832.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9690,3,6.2,17.94,1.24,1.0887499999999999,253.0,1023,4289,2.8,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9690,3,6.81,16.0,2.18,1.25625,267.0,1022,4234,2.7,3977.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9690,1,5.28,17.04,0.63,1.09875,255.0,1021,4327,2.7,4055.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,1,5.13,17.05,0.6900000000000001,1.13,213.0,1020,4315,2.6,3980.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,3,6.04,15.98,2.17,1.06125,258.0,1020,4224,2.9,3956.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,1,5.48,17.22,0.5800000000000001,0.97875,249.0,1022,4273,2.4,3998.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,3,5.81,16.59,2.3000000000000003,1.1662500000000002,231.0,1022,4257,2.6,3885.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,3,5.85,16.38,1.6900000000000002,1.1812500000000001,253.0,1022,4151,3.1,3853.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9691,1,11.25,22.42,0.8,1.20875,146.0,1020,4293,2.3,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9691,3,11.71,20.14,1.94,1.12,207.0,1021,4243,2.5,3989.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9691,1,10.15,20.93,0.42000000000000004,0.9962500000000001,197.0,1020,4352,2.5,4096.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,1,10.02,21.29,0.34,0.85375,130.0,1018,4327,2.1,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,3,11.06,20.44,2.27,1.095,201.0,1019,4233,2.2,3977.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,3,10.55,21.26,0.47,1.02125,182.0,1020,4286,2.2,4002.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,3,10.9,20.87,3.01,1.1462500000000002,185.0,1020,4262,2.4,3861.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,1,10.82,20.55,1.9100000000000001,1.19125,295.0,1020,4148,2.5,3840.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9692,1,17.73,31.37,0.66,1.2075,162.0,1019,4302,2.8,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9692,3,17.7,28.63,1.84,1.0299999999999998,226.0,1020,4257,2.2,4003.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9692,1,16.34,29.28,0.08,1.0499999999999998,144.0,1019,4371,2.5,4108.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,1,16.25,29.8,0.15000000000000002,0.92625,144.0,1017,4340,1.9,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,1,17.2,29.04,1.98,1.0125000000000002,194.0,1018,4246,2.1,3981.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,3,16.74,29.76,0.4,0.9425000000000001,184.0,1019,4296,2.0,4011.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,3,17.22,29.25,2.8699999999999997,1.0625,184.0,1019,4269,2.1,3864.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,3,17.04,29.11,2.02,1.03375,202.0,1019,4155,2.4,3845.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9693,3,15.44,27.35,3.0300000000000002,1.4712500000000002,215.0,1020,4253,4.3,3929.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9693,3,16.08,23.75,5.58,1.75875,271.0,1020,4127,5.3,3835.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9693,3,14.66,24.42,1.45,1.3925,272.0,1020,4162,4.2,3861.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,3,12.9,26.3,0.18,1.1724999999999999,244.0,1018,4205,3.0,3881.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,1,13.6,26.2,0.54,1.2425000000000002,257.0,1019,4121,3.5,3828.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,1,13.72,26.1,0.55,0.9374999999999999,237.0,1020,4156,2.4,3900.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,3,14.08,26.4,1.4700000000000002,0.9387500000000001,213.0,1020,4193,2.3,3874.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,3,14.8,25.47,3.44,1.0625,249.0,1020,4104,2.6,3769.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9694,3,20.69,32.22,1.6800000000000002,1.25,3.0,1017,4235,3.2,3876.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9694,3,20.53,30.77,1.06,2.15375,340.0,1016,4103,4.5,3806.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9694,3,18.95,28.79,0.09,2.0825,17.0,1017,4082,5.3,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,3,17.2,30.12,0.04,1.06125,14.0,1016,4114,4.1,3798.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,3,19.48,30.21,0.39000000000000007,0.9325,23.0,1016,4039,2.2,3765.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,3,18.87,30.82,0.39,1.1212499999999999,360.0,1018,4062,3.2,3850.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,3,19.96,31.72,0.1,1.05375,20.0,1018,4131,2.7,3737.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,3,19.67,31.99,0.14,0.97875,339.0,1017,4081,2.8,3716.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9695,4,18.85,29.77,1.97,1.2825,319.0,1017,4229,4.0,3859.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9695,3,19.11,27.82,1.01,2.97875,322.0,1017,4084,5.6,3806.5266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9695,3,17.66,26.54,0.19000000000000003,2.58875,344.0,1018,4076,5.6,3799.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,1,15.08,27.62,0.04,1.13625,347.0,1017,4089,3.4,3830.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,3,16.22,28.28,0.09,1.0075,262.0,1016,4018,2.7,3760.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,3,16.93,28.56,0.45,1.2625,318.0,1018,4048,2.9,3801.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,3,17.75,29.41,0.12000000000000001,0.675,328.0,1018,4108,2.1,3723.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,3,18.13,29.44,0.21,1.27,321.0,1017,4060,2.6,3700.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9696,3,20.74,33.28,0.42333333333333334,1.6458333333333333,350.0,1016,4218,3.8,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9696,3,21.53,31.5,0.41000000000000003,3.2041666666666666,319.0,1016,4061,5.6,3856.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9696,3,19.53,29.68,0.013333333333333334,2.8166666666666664,350.0,1017,4052,5.2,3750.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,1,17.05,30.78,0.0,1.6666666666666667,357.0,1016,4055,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,3,17.56,31.74,0.0,1.5083333333333333,48.0,1015,3992,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,3,19.08,32.35,0.0,1.6458333333333335,18.0,1017,4025,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,3,19.48,33.05,0.0,1.0666666666666667,336.0,1017,4074,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,3,20.65,33.27,0.0,1.3833333333333333,26.0,1016,4032,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9697,3,20.0,32.06,0.73,0.8987499999999999,278.0,1017,4250,2.4,3976.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9697,3,20.17,30.22,3.51,1.395,324.0,1016,4134,3.0,3748.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9697,3,18.73,28.76,0.15000000000000002,1.375,18.0,1017,4109,3.6,3841.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,1,17.02,29.88,0.0,0.81625,11.0,1016,4152,2.8,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,18.28,30.4,0.34,0.6287499999999999,13.0,1016,4087,1.8,3827.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,3,18.2,30.74,0.25,0.725,323.0,1018,4105,2.3,3894.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,3,18.31,31.36,0.21,0.7699999999999999,336.0,1018,4175,2.2,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,3,18.59,31.95,0.05,0.82625,301.0,1017,4121,2.2,3822.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9698,4,20.41,31.95,1.6300000000000001,1.4500000000000002,346.0,1017,4231,3.5,3895.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9698,3,20.45,30.49,0.82,2.84,331.0,1016,4093,5.6,3785.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9698,3,19.06,28.97,0.05,2.58875,353.0,1017,4080,6.0,3783.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,3,16.72,30.11,0.01,1.3125,359.0,1016,4096,4.0,3823.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,3,18.39,30.45,0.25,1.095,358.0,1016,4025,2.8,3761.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,3,18.47,30.92,0.34,1.40375,347.0,1018,4053,3.1,3818.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,3,19.43,31.91,0.09,0.86625,356.0,1018,4116,2.5,3725.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,3,19.47,32.04,0.16,1.28,330.0,1017,4069,3.1,3710.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9699,3,19.35,31.67,1.2100000000000002,1.16875,353.0,1017,4243,2.6,3946.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9699,3,19.71,30.44,2.09,1.6375,344.0,1016,4112,3.3,3734.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9699,3,18.35,28.82,0.25,1.3925,32.0,1017,4090,4.1,3783.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,3,16.42,30.0,0.07,0.9037499999999999,13.0,1016,4130,3.2,3843.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,18.35,30.05,0.41000000000000003,0.6175,13.0,1016,4060,1.5,3779.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,3,17.82,31.06,0.5800000000000001,0.6287499999999999,349.0,1018,4080,2.7,3843.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,3,18.15,31.31,0.33,0.9,2.0,1018,4151,2.5,3810.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,3,18.44,31.89,0.26,0.8075000000000001,341.0,1017,4099,2.4,3781.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9700,1,14.57,24.11,1.3600000000000003,0.355,51.0,1020,4279,1.7,4011.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9700,3,15.21,22.53,5.71,0.7037500000000001,4.0,1019,4191,2.4,3828.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9700,3,14.23,21.21,3.39,0.75875,66.0,1019,4198,2.8,3911.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,3,14.19,23.08,0.87,0.615,123.0,1018,4229,1.9,3949.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,3,13.62,22.43,1.3699999999999999,0.25,118.0,1018,4175,1.0,3892.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,3,13.61,22.55,1.91,0.2625,180.0,1020,4187,1.2,3913.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,3,13.84,22.8,2.44,0.32,129.0,1020,4242,1.1,3890.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,3,14.49,22.86,3.4299999999999997,0.3375,58.0,1019,4177,1.2,3818.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9701,1,16.59,29.67,3.78,0.7537499999999999,8.0,1020,4271,1.8,3958.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9701,3,16.99,28.05,6.6000000000000005,0.78,346.0,1018,4188,2.0,3895.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9701,3,16.2,26.59,3.3,0.675,353.0,1019,4208,1.3,3930.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,4,16.69,27.62,1.27,0.76875,337.0,1018,4236,1.2,3944.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,3,15.87,28.44,3.21,0.55,328.0,1018,4174,1.7,3888.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,3,15.95,27.8,3.4299999999999997,0.40375000000000005,3.0,1019,4190,1.3,3887.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,3,16.03,28.06,3.33,0.5625,359.0,1020,4231,1.1,3879.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,3,16.62,27.84,4.3999999999999995,0.4375,6.0,1019,4162,1.7,3821.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9702,1,18.51,30.99,1.1700000000000002,0.53,51.0,1019,4275,1.2,3967.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9702,3,19.02,28.8,5.2,0.635,311.0,1017,4179,1.5,3807.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9702,3,18.15,27.32,3.7399999999999998,0.7250000000000001,61.0,1018,4185,1.7,3893.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,3,18.09,29.8,0.52,0.5499999999999999,115.0,1017,4221,1.3,3942.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,3,17.78,29.14,1.1300000000000001,0.31750000000000006,76.0,1017,4165,0.8,3902.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,17.48,29.23,1.25,0.3875,54.0,1019,4178,1.2,3930.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,3,17.83,29.0,1.83,0.3225,194.0,1019,4234,1.1,3894.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,3,18.39,29.22,3.32,0.42125,24.0,1018,4168,1.0,3807.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9703,1,16.7,29.9,3.91,0.7262500000000001,10.0,1020,4272,1.5,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9703,3,17.08,28.33,6.779999999999999,0.6425000000000001,349.0,1018,4189,1.7,3902.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9703,3,16.35,26.72,3.41,0.60875,358.0,1019,4210,1.5,3927.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,3,16.9,27.78,1.25,0.68625,304.0,1018,4237,1.4,3940.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,3,16.0,28.66,3.2700000000000005,0.4875,322.0,1018,4175,1.7,3889.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,3,16.07,27.97,3.54,0.4575,7.0,1019,4191,1.3,3888.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,3,16.15,28.25,3.42,0.48375,354.0,1020,4232,1.1,3886.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,3,16.77,28.02,4.55,0.45375,11.0,1019,4164,1.7,3822.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9704,1,9.02,18.74,4.140000000000001,0.6625,18.0,1020,4272,1.8,3928.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9704,3,9.47,17.53,7.029999999999999,0.57125,349.0,1018,4191,1.6,3904.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9704,3,9.18,16.14,3.53,0.5525,3.0,1019,4211,1.7,3929.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,4,9.53,17.2,1.2600000000000002,0.6599999999999999,341.0,1018,4238,1.7,3942.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,3,8.33,17.7,3.4,0.4925,324.0,1018,4177,2.0,3896.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,3,8.6,17.14,3.6500000000000004,0.43625,12.0,1019,4192,1.3,3889.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,3,8.62,17.25,3.46,0.5225,1.0,1020,4234,1.3,3888.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,3,9.11,17.25,4.67,0.46625,17.0,1019,4165,1.7,3824.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9705,1,17.71,30.66,1.06,0.745,19.0,1019,4266,2.2,3962.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9705,3,18.39,28.52,5.07,0.9125,4.0,1017,4160,3.5,3831.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9705,1,16.62,26.56,4.9799999999999995,0.7875,27.0,1018,4162,3.5,3839.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,3,16.24,29.09,0.71,0.7124999999999999,19.0,1017,4202,2.1,3918.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,3,16.43,28.74,1.33,0.5587500000000001,343.0,1017,4143,1.5,3858.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,3,16.42,28.99,1.7000000000000002,0.5787500000000001,28.0,1019,4160,2.1,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,3,16.79,28.6,2.09,0.495,26.0,1019,4217,1.5,3855.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,5,17.28,28.62,3.49,0.5962500000000001,8.0,1018,4149,2.0,3796.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9706,1,17.12,29.91,2.25,0.55,27.0,1019,4267,1.4,3980.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9706,3,17.35,27.88,6.2,0.7825,10.0,1017,4165,2.4,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9706,3,16.92,26.43,4.09,0.6174999999999999,36.0,1018,4172,2.0,3842.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,3,17.01,28.21,1.11,0.60875,42.0,1017,4213,1.6,3927.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,3,16.0,28.06,1.9200000000000002,0.50125,350.0,1017,4153,1.4,3841.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,3,16.11,28.13,1.4399999999999997,0.49624999999999997,36.0,1018,4170,1.7,3896.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,3,16.27,28.15,2.59,0.50875,32.0,1019,4222,1.4,3859.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,3,17.25,27.9,3.3600000000000003,0.5800000000000001,32.0,1018,4155,1.5,3804.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9707,1,16.38,28.24,2.78,0.8275,348.0,1021,4283,2.0,4013.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9707,1,16.72,26.36,6.38,0.9375,342.0,1019,4213,3.4,3958.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9707,3,16.76,25.71,2.69,0.7750000000000001,358.0,1019,4243,2.2,3967.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,4,16.94,25.74,1.3699999999999999,0.78375,340.0,1018,4264,1.7,3968.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,1,15.42,27.01,3.3799999999999994,0.8162499999999999,328.0,1019,4197,2.6,3906.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,3,16.41,25.96,2.7399999999999998,0.72125,352.0,1020,4214,1.9,3914.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,3,16.26,26.28,3.2800000000000002,0.825,342.0,1020,4250,2.1,3912.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,3,16.34,25.8,3.8,0.79125,353.0,1020,4184,2.3,3863.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9708,1,18.38,31.08,2.2199999999999998,0.4675,21.0,1019,4277,1.6,3933.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9708,3,18.6,28.92,5.99,0.57875,341.0,1017,4191,2.5,3890.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9708,4,19.15,27.2,4.390000000000001,0.69625,53.0,1018,4206,2.9,3871.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,3,18.16,29.18,1.1,0.5375000000000001,144.0,1017,4235,1.9,3942.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,3,17.18,28.74,1.2200000000000002,0.36375,107.0,1017,4179,1.2,3900.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,3,18.12,29.14,1.98,0.4825,27.0,1019,4193,1.5,3885.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,3,17.4,29.1,2.5900000000000003,0.47375,120.0,1019,4243,1.3,3895.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,3,18.34,28.59,4.260000000000001,0.48000000000000004,47.0,1018,4175,1.7,3825.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9709,1,18.07,30.88,1.26,0.39875000000000005,7.0,1018,4273,1.0,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9709,3,18.53,28.75,5.319999999999999,0.52875,10.0,1017,4174,1.1,3841.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9709,4,17.91,27.1,4.1499999999999995,0.62375,58.0,1018,4182,1.4,3886.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,3,17.9,29.5,0.64,0.4825,133.0,1017,4220,1.5,3940.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,3,17.41,28.88,1.3800000000000001,0.22875,168.0,1016,4162,0.8,3881.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,17.15,29.04,1.24,0.33125000000000004,26.0,1018,4176,0.9,3926.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,3,17.56,28.76,1.6700000000000002,0.22125,156.0,1018,4231,0.8,3861.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,3,18.13,28.88,3.2,0.31625000000000003,10.0,1018,4164,1.0,3811.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9710,1,15.32,27.03,4.1,0.71375,34.0,1020,4278,1.9,3952.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9710,1,15.72,25.78,7.65,0.6275000000000001,12.0,1018,4206,2.0,3938.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9710,3,15.6,24.3,3.9699999999999998,0.5587500000000001,34.0,1019,4229,2.0,3940.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,4,15.98,25.05,1.4100000000000001,0.57625,19.0,1018,4253,1.4,3963.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,3,14.2,25.8,3.36,0.5249999999999999,351.0,1018,4191,2.3,3903.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,3,14.74,25.39,3.22,0.52875,32.0,1020,4206,1.4,3904.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,3,14.66,25.41,3.58,0.6125,27.0,1020,4247,1.5,3890.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,3,15.44,25.26,4.87,0.615,35.0,1019,4179,1.8,3840.0625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9711,1,16.41,27.92,2.39,0.66125,329.0,1021,4285,1.9,4012.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9711,1,16.74,25.93,5.390000000000001,0.9087500000000001,333.0,1020,4215,3.9,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9711,3,16.93,25.59,2.4299999999999997,0.74125,343.0,1020,4247,2.4,3958.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,4,16.95,25.36,1.54,0.70875,324.0,1019,4266,1.8,3969.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,3,15.76,26.76,3.5199999999999996,0.7462500000000001,321.0,1019,4198,2.9,3899.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,3,16.81,25.65,2.61,0.6875000000000001,331.0,1021,4216,1.8,3908.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,4,16.52,26.25,3.39,0.8475,320.0,1021,4251,2.4,3923.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,3,16.29,25.31,3.54,0.69875,337.0,1020,4184,2.3,3863.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9712,1,18.1,31.5,0.97,0.7137500000000001,21.0,1019,4267,1.9,3998.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9712,3,18.82,29.32,4.68,0.8812500000000001,3.0,1017,4165,2.9,3817.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9712,1,16.95,27.13,4.43,0.8162499999999999,34.0,1018,4163,2.9,3855.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,3,16.69,29.83,0.6000000000000001,0.70875,46.0,1017,4203,2.0,3929.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,3,16.89,29.22,1.2200000000000002,0.52,14.0,1017,4146,1.4,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,3,16.81,29.57,1.45,0.59625,32.0,1019,4161,1.6,3906.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,3,17.15,29.54,2.11,0.48624999999999996,32.0,1019,4220,1.5,3843.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,3,17.62,29.5,3.45,0.58375,8.0,1018,4154,1.9,3808.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9713,1,16.84,29.99,4.11,0.6112500000000001,21.0,1020,4272,1.9,3928.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9713,3,17.15,28.44,6.97,0.5575,351.0,1018,4190,1.6,3900.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9713,3,16.44,26.62,3.56,0.48,10.0,1019,4210,1.8,3915.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,4,17.11,27.79,1.2400000000000002,0.6225,345.0,1018,4238,1.8,3941.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,3,16.1,28.7,3.3899999999999997,0.44000000000000006,323.0,1018,4176,2.0,3890.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,3,16.16,27.94,3.75,0.4375,15.0,1019,4192,1.3,3888.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,3,16.22,28.25,3.41,0.53,12.0,1020,4233,1.3,3887.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,1,16.88,28.03,4.83,0.45875,18.0,1019,4165,1.8,3824.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9714,1,17.15,29.04,3.44,0.7037500000000001,43.0,1020,4277,1.7,3972.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9714,3,17.64,27.62,6.830000000000001,0.6174999999999999,14.0,1018,4200,2.2,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9714,3,17.04,26.39,3.6599999999999997,0.5700000000000001,62.0,1019,4221,2.5,3919.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,4,17.59,27.32,1.22,0.5762499999999999,53.0,1018,4247,1.5,3959.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,3,16.04,27.86,2.87,0.47500000000000003,33.0,1018,4187,1.6,3900.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,3,16.5,27.34,3.3899999999999997,0.5587500000000001,46.0,1019,4203,1.2,3918.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,3,16.34,27.66,3.51,0.5787500000000001,47.0,1020,4245,1.3,3863.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,3,17.25,27.3,5.659999999999999,0.5675,47.0,1019,4177,1.4,3829.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9715,1,17.8,31.15,2.44,0.54625,20.0,1019,4268,1.5,3980.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9715,3,17.97,29.26,6.53,0.75375,34.0,1017,4167,2.6,3795.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9715,4,17.77,27.6,4.09,0.6112500000000001,33.0,1018,4176,2.2,3845.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,4,17.87,29.3,1.1900000000000002,0.5925,36.0,1017,4216,1.6,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,3,16.68,29.19,2.01,0.4625,339.0,1017,4156,1.4,3845.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,3,16.91,29.28,1.5100000000000002,0.48375,30.0,1018,4173,1.7,3899.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,3,16.9,29.37,2.8400000000000003,0.50375,26.0,1019,4223,1.4,3881.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,3,18.06,29.03,3.36,0.5599999999999999,26.0,1018,4157,1.6,3807.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9716,3,16.64,28.31,2.62,1.02125,357.0,1022,4275,3.6,4000.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9716,3,17.1,25.89,5.2,1.3875000000000002,341.0,1021,4193,4.7,3902.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9716,3,16.05,26.35,2.6300000000000003,1.19375,338.0,1020,4222,3.9,3958.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,4,16.67,26.29,1.3299999999999998,1.07375,309.0,1019,4246,4.2,3952.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,1,15.33,27.57,3.3100000000000005,0.9712500000000001,330.0,1019,4179,4.1,3885.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,3,16.26,26.9,2.44,0.63375,326.0,1021,4196,2.3,3890.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,3,16.33,26.85,3.67,0.6875,340.0,1021,4232,2.5,3920.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,3,16.97,25.91,3.38,0.7050000000000001,358.0,1021,4163,2.4,3835.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9717,1,16.8,29.01,4.380000000000001,0.79,5.0,1020,4277,2.1,3945.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9717,1,17.13,27.26,7.8999999999999995,0.76625,10.0,1019,4200,2.6,3930.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9717,4,16.9,26.09,4.07,0.6625,357.0,1019,4224,1.6,3940.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,4,17.54,26.61,1.4900000000000002,0.7375,347.0,1018,4249,1.6,3959.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,3,15.69,27.89,3.88,0.57875,336.0,1018,4185,2.2,3895.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,3,16.3,27.26,3.4,0.56375,5.0,1020,4200,1.2,3898.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,3,16.25,27.22,4.09,0.68625,353.0,1020,4240,1.5,3899.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,3,16.97,26.94,4.47,0.6375,9.0,1019,4172,1.7,3828.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9718,1,16.08,29.5,2.7099999999999995,0.71625,360.0,1019,4265,1.8,3945.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9718,3,16.16,27.28,6.819999999999999,1.0,356.0,1018,4163,2.5,3880.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9718,3,15.52,26.25,3.9,0.7425,9.0,1018,4170,2.2,3829.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,3,15.94,27.99,1.1800000000000002,0.75,213.0,1017,4210,1.8,3925.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,3,14.85,28.19,2.26,0.67625,339.0,1017,4147,1.8,3842.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,3,14.95,28.21,1.8399999999999999,0.62,14.0,1019,4167,2.1,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,3,15.02,27.97,2.58,0.725,8.0,1019,4217,1.6,3886.388333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,3,15.82,27.79,3.67,0.71625,5.0,1018,4147,1.8,3802.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9719,3,18.82,30.42,2.65,1.3425000000000002,209.0,1018,4229,2.9,3783.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9719,5,19.2,28.0,3.61,2.25375,295.0,1018,4069,5.5,3696.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9719,4,18.31,28.3,0.67,1.30375,324.0,1019,4082,2.4,3776.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,3,16.55,29.58,0.0,1.0575,109.0,1017,4110,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,16.22,30.01,0.0,1.3875,181.0,1017,4042,3.1,3773.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,3,16.51,30.01,0.27,0.925,216.0,1018,4072,2.2,3834.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,3,16.48,30.53,0.7000000000000001,0.78,194.0,1019,4133,1.7,3756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,3,16.82,29.78,2.34,1.34375,226.0,1018,4064,2.8,3749.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9720,4,20.5,31.21,2.6599999999999997,1.09625,300.0,1018,4209,2.6,3781.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9720,3,20.57,28.91,2.97,2.0524999999999998,303.0,1018,4029,3.7,3677.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9720,4,19.01,29.14,0.21000000000000002,1.5550000000000002,2.0,1019,4056,3.8,3775.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,1,16.67,30.23,0.0,0.89625,41.0,1017,4074,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,3,17.18,31.1,0.12,1.00125,31.0,1017,4002,2.0,3701.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,3,18.79,31.27,0.13,0.60875,10.0,1018,4040,1.9,3805.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,3,18.3,31.84,0.54,0.39625,23.0,1018,4092,1.3,3711.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,3,18.87,31.54,1.04,0.9924999999999999,297.0,1018,4024,1.8,3720.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9721,3,17.46,29.87,2.0100000000000002,1.3075,187.0,1019,4235,2.7,3834.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9721,5,17.93,26.65,5.1499999999999995,1.7,276.0,1019,4090,4.6,3717.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9721,5,17.42,27.15,1.95,1.0274999999999999,354.0,1019,4099,2.8,3802.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,1,15.11,28.69,0.06,0.89625,136.0,1017,4136,2.2,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,3,14.95,28.93,0.1,1.26,191.0,1018,4067,3.2,3781.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,3,14.76,29.42,0.01,0.97875,219.0,1019,4094,2.6,3819.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,3,14.93,29.27,0.33,0.79125,175.0,1019,4153,2.0,3774.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,3,15.43,28.78,2.84,0.95,207.0,1019,4080,2.8,3769.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9722,3,18.49,30.53,3.84,0.9174999999999999,152.0,1017,4227,2.5,3765.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9722,4,18.63,27.37,5.71,1.5787499999999999,257.0,1018,4077,5.1,3699.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9722,4,18.49,28.1,1.0,0.9625,316.0,1018,4100,2.2,3765.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,3,16.64,29.69,0.0,0.8425,103.0,1017,4134,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,15.91,30.2,0.0,1.04875,149.0,1016,4062,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,3,15.85,30.51,0.01,0.59625,186.0,1018,4091,1.6,3863.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,3,16.21,30.31,0.6599999999999999,0.59625,173.0,1018,4144,1.5,3764.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,3,16.46,29.54,3.93,0.8275000000000001,211.0,1017,4067,2.3,3761.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9723,3,19.75,30.39,2.71,1.25375,253.0,1017,4215,3.2,3768.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9723,5,20.41,28.81,3.9299999999999997,2.25375,282.0,1017,4043,4.7,3671.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9723,4,18.97,28.2,0.86,1.33,348.0,1018,4062,2.8,3780.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,1,16.44,29.37,0.0,0.7449999999999999,56.0,1017,4078,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,3,16.84,30.31,0.04,1.0012500000000002,267.0,1016,4007,1.9,3707.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,3,18.55,30.58,0.05,0.6525,306.0,1018,4044,1.5,3810.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,3,17.7,31.01,0.36,0.38375000000000004,243.0,1018,4096,1.3,3712.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,3,18.5,30.59,0.73,1.15,252.0,1017,4034,2.5,3722.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9724,3,19.11,31.22,5.1899999999999995,0.845,136.0,1017,4224,2.4,3763.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9724,4,19.16,28.24,4.08,1.4449999999999998,266.0,1017,4071,4.7,3694.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9724,4,18.86,29.0,0.74,0.9537500000000001,357.0,1018,4101,2.1,3764.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,17.15,30.64,0.0,0.7887500000000001,89.0,1017,4133,3.1,3849.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,16.51,31.1,0.0,0.9125,141.0,1016,4060,2.7,3836.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,3,16.4,31.4,0.04,0.44375,280.0,1018,4090,1.4,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,3,16.93,31.12,0.75,0.5,148.0,1018,4141,1.3,3776.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,3,17.05,30.54,3.9,0.7075,215.0,1017,4062,2.2,3765.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9725,3,19.11,31.22,5.1899999999999995,0.845,136.0,1017,4224,2.4,3763.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9725,4,19.16,28.24,4.08,1.4449999999999998,266.0,1017,4071,4.7,3694.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9725,4,18.86,29.0,0.74,0.9537500000000001,357.0,1018,4101,2.1,3764.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,17.15,30.64,0.0,0.7887500000000001,89.0,1017,4133,3.1,3849.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,16.51,31.1,0.0,0.9125,141.0,1016,4060,2.7,3836.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,3,16.4,31.4,0.04,0.44375,280.0,1018,4090,1.4,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,3,16.93,31.12,0.75,0.5,148.0,1018,4141,1.3,3776.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,3,17.05,30.54,3.9,0.7075,215.0,1017,4062,2.2,3765.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9726,4,20.35,31.84,1.98,1.2374999999999998,305.0,1017,4199,2.9,3774.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9726,3,20.69,30.42,1.12,2.51625,307.0,1016,4012,4.4,3652.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9726,4,18.63,29.34,0.06999999999999999,2.22875,342.0,1018,4025,4.0,3698.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,1,15.88,30.54,0.0,1.1625,16.0,1016,4035,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,3,16.87,31.48,0.0,1.105,59.0,1016,3974,2.4,3675.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,3,18.62,32.0,0.0,1.1612500000000001,15.0,1018,4012,2.3,3771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,3,18.64,32.4,0.060000000000000005,0.7025,324.0,1018,4055,1.5,3668.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,3,19.15,32.31,0.17,1.13375,324.0,1017,4003,2.3,3726.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9727,4,20.54,32.78,1.07,1.2750000000000001,319.0,1016,4197,3.7,3810.833333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9727,3,20.65,30.87,0.5533333333333333,3.020833333333333,332.0,1016,4015,5.1,3788.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9727,3,18.85,29.54,0.07333333333333333,2.6416666666666666,355.0,1017,4017,4.6,3703.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,1,16.14,30.54,0.0,1.4583333333333335,13.0,1016,4020,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,3,16.87,31.51,0.013333333333333334,1.2666666666666666,48.0,1016,3962,3.0,3659.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,3,18.23,32.07,0.0,1.4541666666666666,9.0,1017,4001,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,3,19.36,32.95,0.0033333333333333335,0.7875,336.0,1017,4040,1.8,3645.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,3,19.53,32.95,0.09666666666666666,1.1416666666666666,20.0,1017,3993,2.8,3704.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9728,4,16.42,26.08,2.42,1.16625,151.0,1018,4209,2.6,3825.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9728,3,16.39,23.91,2.0500000000000003,1.8775,312.0,1019,4029,3.8,3740.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9728,1,14.0,24.02,0.060000000000000005,1.7999999999999998,30.0,1019,4079,4.2,3778.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,3,12.72,25.31,0.0,1.0675,69.0,1018,4100,3.9,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,3,13.46,25.36,0.11000000000000001,1.05875,83.0,1018,4030,2.4,3769.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,3,14.16,25.61,0.5,0.61375,69.0,1019,4063,2.1,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,3,14.37,26.17,1.7200000000000002,0.70875,95.0,1019,4105,1.7,3729.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,3,14.71,26.01,2.92,1.02,281.0,1018,4025,2.4,3745.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9729,4,19.22,31.37,3.3299999999999996,0.7725,106.0,1017,4225,2.0,3834.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9729,3,19.02,28.6,1.73,1.175,303.0,1018,4071,3.9,3761.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9729,3,17.52,29.34,0.32000000000000006,0.8837499999999999,88.0,1019,4144,2.1,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,3,16.39,30.25,0.0,0.8949999999999999,97.0,1017,4167,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,16.19,30.73,0.0,0.7362500000000001,290.0,1017,4089,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,3,16.27,31.34,0.0,0.38625000000000004,102.0,1018,4126,1.3,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,3,16.95,30.93,0.8999999999999999,0.49125,117.0,1018,4150,1.3,3770.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,3,17.52,30.37,3.9699999999999998,0.52125,159.0,1017,4052,1.8,3749.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9730,3,18.25,29.97,5.120000000000001,1.15875,195.0,1018,4239,2.6,3827.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9730,4,18.57,27.22,3.41,1.82625,262.0,1018,4099,4.5,3740.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9730,4,18.38,27.28,2.08,1.0675,274.0,1019,4124,2.2,3779.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,3,16.7,29.19,0.02,0.7462500000000001,156.0,1017,4164,1.7,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,3,15.82,29.47,0.04,1.2337500000000001,223.0,1017,4089,3.0,3792.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,1,15.79,30.0,0.07,0.89625,332.0,1018,4121,2.2,3872.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,3,16.18,29.44,0.6200000000000001,0.65625,188.0,1019,4168,1.6,3783.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,3,16.95,28.74,3.42,1.04125,224.0,1018,4077,2.4,3745.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9731,3,17.26,29.39,2.61,1.0175,160.0,1018,4242,2.3,3907.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9731,4,17.8,26.32,4.31,1.37375,239.0,1019,4106,3.9,3745.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9731,4,17.32,26.19,0.9,0.5762499999999999,70.0,1019,4164,1.4,3846.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,1,15.36,27.71,0.0,0.6,118.0,1017,4197,1.6,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,1,15.02,28.13,0.0,0.75,178.0,1017,4112,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,1,15.1,28.34,0.23,0.44125000000000003,12.0,1019,4151,1.3,3928.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,3,15.68,28.18,1.6700000000000002,0.50875,158.0,1019,4179,1.3,3783.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,3,16.47,27.76,3.6500000000000004,0.7849999999999999,218.0,1018,4081,1.7,3771.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9732,3,18.49,30.48,4.58,0.8925,195.0,1018,4237,2.5,3829.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9732,4,18.65,27.7,3.89,1.51125,263.0,1018,4094,4.1,3719.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9732,4,17.9,28.13,0.63,0.64625,273.0,1019,4135,1.5,3773.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,3,16.69,29.65,0.01,0.57875,130.0,1017,4174,1.7,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,3,16.01,30.02,0.0,0.975,315.0,1017,4095,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,3,16.01,30.46,0.04,0.51375,223.0,1018,4131,1.3,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,3,16.44,29.93,1.1,0.48374999999999996,186.0,1018,4169,1.3,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,3,17.28,29.61,4.07,0.9125,235.0,1018,4073,1.7,3753.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9733,4,16.5,26.53,3.1999999999999997,1.045,240.0,1018,4209,2.7,3762.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9733,3,16.39,24.4,2.09,1.57375,1.0,1019,4038,4.2,3729.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9733,3,13.97,25.05,0.09,1.6875,51.0,1019,4112,3.9,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,1,12.8,26.24,0.01,1.1475,71.0,1018,4125,4.5,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,13.09,26.3,0.14,0.9324999999999999,273.0,1018,4051,2.4,3782.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,3,13.72,27.13,0.08,0.5875000000000001,67.0,1019,4089,1.6,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,3,14.1,26.83,1.11,0.75,62.0,1019,4115,1.9,3741.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,3,14.38,26.17,2.88,0.97875,357.0,1018,4021,2.6,3749.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9734,3,18.08,30.09,2.7800000000000002,1.22875,185.0,1018,4242,2.5,3859.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9734,5,18.5,27.28,5.220000000000001,1.63,242.0,1019,4103,3.8,3732.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9734,4,17.97,27.61,0.73,0.63,253.0,1019,4149,1.5,3792.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,1,16.32,29.13,0.01,0.65125,152.0,1017,4188,1.4,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,1,15.82,29.46,0.0,0.9575,208.0,1017,4106,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,3,15.84,29.63,0.1,0.67125,203.0,1019,4143,1.5,3900.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,3,16.35,29.34,1.4200000000000002,0.7,193.0,1019,4178,1.5,3787.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,3,17.24,28.82,4.05,0.9912500000000001,219.0,1018,4081,2.0,3759.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9735,3,18.69,30.64,3.84,0.905,168.0,1017,4232,2.4,3764.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9735,5,18.85,27.79,5.54,1.6087500000000001,288.0,1018,4089,4.7,3718.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9735,5,18.82,27.97,1.98,0.8125,288.0,1019,4116,1.9,3754.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,3,17.14,29.91,0.01,0.75,128.0,1017,4151,1.4,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,16.07,30.27,0.0,1.1225,208.0,1017,4078,2.7,3774.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,3,16.05,30.9,0.0,0.75875,220.0,1018,4109,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,3,16.45,30.31,0.55,0.5375,183.0,1018,4157,1.4,3788.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,3,16.94,29.61,4.02,0.9175,222.0,1018,4072,2.1,3755.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9736,3,16.27,28.21,2.54,1.3675000000000002,252.0,1020,4248,3.8,3919.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9736,3,16.63,25.04,4.49,1.9425,290.0,1020,4120,4.9,3843.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9736,4,15.78,25.86,1.24,1.41125,293.0,1020,4128,3.6,3839.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,3,13.63,27.57,0.32,0.895,262.0,1018,4170,2.3,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,1,14.02,27.54,0.49,1.20125,262.0,1018,4095,2.6,3794.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,1,13.9,27.72,0.27,0.9737499999999999,274.0,1020,4124,2.4,3867.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,3,14.19,27.58,1.06,0.73,242.0,1020,4179,1.6,3835.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,3,14.96,26.57,3.62,0.9825,285.0,1019,4094,2.1,3781.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9737,5,17.81,28.55,3.8,0.86625,66.0,1018,4221,2.3,3800.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9737,3,17.42,26.27,2.21,1.4,337.0,1018,4062,4.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9737,3,15.78,26.8,0.12,1.2125,56.0,1019,4127,3.0,3786.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,1,15.07,27.76,0.0,1.01875,73.0,1017,4150,3.5,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,14.76,28.19,0.0,0.8899999999999999,64.0,1017,4076,2.4,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,3,15.0,28.92,0.0,0.48250000000000004,69.0,1018,4110,1.9,3889.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,3,15.43,28.48,0.5700000000000001,0.60125,90.0,1018,4139,1.4,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,3,15.82,27.68,3.5199999999999996,0.7112499999999999,168.0,1018,4046,2.2,3748.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9738,3,17.73,28.55,4.13,0.7224999999999999,143.0,1017,4223,2.2,3749.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9738,3,17.56,26.33,2.8,1.3725,322.0,1018,4069,4.4,3742.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9738,3,16.21,26.73,0.38,1.1225,40.0,1019,4123,2.6,3779.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,1,15.44,27.77,0.0,1.03125,66.0,1017,4151,3.0,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,14.86,28.21,0.0,0.8575,46.0,1017,4077,2.3,3879.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,3,15.07,28.91,0.0,0.39625,45.0,1018,4110,1.8,3890.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,3,15.51,28.37,0.7200000000000001,0.50875,120.0,1018,4143,1.3,3764.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,3,15.82,27.88,3.56,0.7075,225.0,1018,4051,1.9,3738.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9739,3,16.74,26.29,2.87,0.9987499999999999,86.0,1018,4218,2.6,3774.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9739,4,16.89,24.19,3.6500000000000004,1.7775,320.0,1018,4043,4.7,3696.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9739,4,14.98,24.59,0.25,1.6099999999999999,31.0,1019,4078,3.8,3773.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,3,14.18,25.78,0.0,1.05,65.0,1017,4103,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,14.0,26.07,0.060000000000000005,1.0587499999999999,68.0,1017,4031,2.8,3755.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,3,14.58,26.23,0.5700000000000001,0.5662499999999999,61.0,1019,4063,2.3,3821.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,3,14.68,26.72,1.51,0.715,77.0,1019,4114,1.7,3735.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,3,14.82,26.25,2.99,1.0324999999999998,271.0,1018,4039,2.6,3748.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9740,3,17.71,30.06,2.7199999999999998,1.2037499999999999,182.0,1018,4244,2.3,3861.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9740,4,18.28,27.17,5.3,1.53375,240.0,1019,4107,3.8,3747.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9740,4,17.92,27.35,1.02,0.6375,254.0,1019,4155,1.5,3809.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,1,15.98,28.98,0.0,0.645,155.0,1017,4194,1.5,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,1,15.57,29.31,0.0,0.9450000000000001,207.0,1018,4111,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,3,15.6,29.53,0.16,0.685,195.0,1019,4148,1.5,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,3,16.14,29.18,1.55,0.7012499999999999,189.0,1019,4181,1.5,3780.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,3,17.01,28.59,3.86,0.95875,218.0,1018,4083,1.9,3761.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9741,3,17.97,29.26,2.8899999999999997,1.3450000000000002,227.0,1020,4246,4.1,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9741,3,18.12,26.13,4.5,1.8575,283.0,1020,4112,5.2,3833.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9741,4,17.49,26.91,1.27,1.355,330.0,1020,4127,3.9,3821.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,1,15.45,28.69,0.13999999999999999,0.91125,220.0,1018,4170,2.0,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,1,15.48,28.73,0.38,1.21375,245.0,1018,4095,3.0,3796.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,1,15.34,28.98,0.15,0.955,255.0,1020,4125,2.7,3869.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,3,15.69,28.6,0.8300000000000001,0.6675,217.0,1020,4175,1.8,3845.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,3,16.51,27.87,3.02,0.9312499999999999,253.0,1019,4087,2.4,3774.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9742,3,17.62,29.87,3.84,1.41625,196.0,1019,4250,3.4,3858.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9742,5,18.1,26.46,6.52,1.64625,256.0,1020,4119,4.2,3816.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9742,4,17.12,26.75,1.24,0.9899999999999999,264.0,1020,4160,3.3,3842.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,1,15.09,28.56,0.06,0.90875,217.0,1018,4200,2.5,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,1,15.44,28.9,0.22,1.095,228.0,1018,4117,2.9,3827.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,3,15.68,28.86,0.3,0.8800000000000001,216.0,1020,4153,2.3,3899.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,3,16.16,28.76,1.52,0.80875,195.0,1019,4188,2.0,3849.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,3,16.85,27.9,3.2300000000000004,1.045,231.0,1019,4095,2.2,3778.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9743,3,17.9,29.56,3.86,1.5025,212.0,1020,4252,3.5,3928.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9743,4,18.2,25.57,5.02,1.8475,273.0,1020,4125,4.5,3859.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9743,3,16.98,26.51,1.49,1.5,274.0,1020,4156,3.6,3857.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,3,15.06,28.34,0.16,1.1012499999999998,248.0,1018,4199,2.7,3886.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,1,15.78,28.27,0.5,1.2625,255.0,1019,4117,3.0,3823.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,3,15.86,28.44,0.31,0.92125,240.0,1020,4150,2.5,3896.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,3,16.24,28.29,1.19,0.81,211.0,1020,4191,2.4,3900.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,3,16.9,27.5,3.2399999999999998,0.95125,251.0,1020,4102,2.5,3765.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9744,3,18.28,30.3,3.8099999999999996,1.335,187.0,1019,4247,2.9,3832.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9744,4,18.69,27.08,6.159999999999999,1.58,248.0,1019,4113,3.4,3760.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9744,4,17.95,27.37,1.3399999999999999,0.8287500000000001,259.0,1019,4154,2.5,3836.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,1,15.92,29.02,0.0,0.775,174.0,1017,4193,2.2,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,1,16.02,29.32,0.04,1.02875,209.0,1018,4112,2.7,3813.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,3,16.17,29.54,0.09000000000000001,0.7925,205.0,1019,4148,2.1,3897.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,3,16.71,29.2,1.47,0.77,186.0,1019,4183,1.8,3792.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,3,17.41,28.48,3.59,0.9424999999999999,218.0,1019,4089,2.0,3765.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9745,3,18.95,30.61,4.52,0.7537499999999999,175.0,1017,4235,2.4,3797.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9745,5,19.07,27.84,4.52,1.495,268.0,1018,4090,4.5,3726.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9745,4,18.38,28.1,1.6400000000000001,0.70375,281.0,1019,4125,1.6,3762.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,3,17.24,29.77,0.02,0.6825,116.0,1017,4164,2.1,3868.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,3,16.46,30.15,0.0,0.9824999999999999,227.0,1017,4088,2.5,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,16.51,30.74,0.01,0.4475,224.0,1018,4122,1.5,3892.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,3,16.95,30.45,0.74,0.42500000000000004,185.0,1018,4163,1.4,3774.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,3,17.65,29.69,4.22,0.855,233.0,1018,4069,1.9,3746.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9746,4,18.81,30.88,3.61,0.89375,286.0,1017,4230,2.4,3771.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9746,5,18.97,27.97,5.93,1.52125,289.0,1018,4085,4.7,3710.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9746,4,18.97,28.28,1.54,0.8674999999999999,298.0,1019,4111,2.0,3771.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,3,17.16,30.14,0.0,0.8375,112.0,1017,4145,1.9,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,16.12,30.56,0.0,1.1,192.0,1017,4073,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,16.05,31.14,0.0,0.67125,202.0,1018,4103,1.4,3882.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,3,16.44,30.62,0.53,0.5675,181.0,1018,4153,1.3,3771.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,3,16.88,29.84,4.16,0.85375,218.0,1017,4070,2.1,3768.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9747,3,17.92,29.17,2.87,1.3250000000000002,216.0,1019,4244,3.9,3832.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9747,4,18.12,26.16,4.75,1.82375,272.0,1019,4108,4.9,3810.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9747,4,17.47,26.78,1.2600000000000002,1.2662499999999999,277.0,1020,4127,3.6,3824.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,3,15.51,28.52,0.18000000000000002,0.9,209.0,1018,4169,1.9,3868.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,1,15.45,28.61,0.12,1.20875,234.0,1018,4095,3.0,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,1,15.32,28.89,0.15,0.93,243.0,1020,4126,2.5,3878.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,3,15.67,28.45,0.7,0.61625,241.0,1019,4173,1.7,3817.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,3,16.5,27.76,2.92,0.96375,240.0,1019,4083,2.4,3749.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9748,3,19.11,31.21,3.3299999999999996,0.7125,107.0,1017,4226,2.0,3835.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9748,3,18.94,28.41,1.7500000000000002,1.1800000000000002,300.0,1018,4074,3.8,3745.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9748,3,17.5,29.17,0.32000000000000006,0.83375,92.0,1019,4145,2.1,3792.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,3,16.33,30.09,0.0,0.90125,97.0,1017,4170,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,16.1,30.57,0.0,0.69875,290.0,1017,4091,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,3,16.15,31.14,0.0,0.405,134.0,1018,4128,1.2,3899.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,3,16.85,30.71,0.9,0.4975,118.0,1018,4153,1.4,3773.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,3,17.44,30.19,4.04,0.5175000000000001,159.0,1017,4054,1.7,3743.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9749,3,14.17,26.02,1.89,1.37875,311.0,1021,4264,3.7,3968.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9749,3,14.97,23.05,4.68,1.61375,288.0,1021,4155,3.8,3898.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9749,3,13.85,23.56,1.35,1.42125,286.0,1020,4209,3.7,3907.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,3,12.39,25.32,0.46,1.3425,285.0,1019,4246,3.6,3937.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,1,12.92,24.63,0.9199999999999999,1.2475,283.0,1019,4152,3.2,3846.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,3,13.05,24.77,1.47,0.9999999999999999,285.0,1020,4191,2.5,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,3,13.29,25.55,1.57,1.025,326.0,1020,4214,2.6,3903.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,3,13.94,24.25,3.03,1.05,279.0,1020,4128,2.4,3798.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9750,3,7.89,19.34,1.8699999999999999,1.37625,309.0,1021,4263,3.7,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9750,5,8.96,16.47,4.89,1.5625,286.0,1021,4154,3.6,3890.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9750,3,8.01,16.95,1.3599999999999999,1.38125,330.0,1020,4209,3.6,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,3,6.32,18.69,0.46,1.29875,274.0,1018,4246,3.6,3937.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,1,6.89,17.77,0.8600000000000001,1.19125,289.0,1019,4152,3.0,3847.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,3,7.06,18.04,1.55,0.9724999999999999,281.0,1020,4191,2.5,3932.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,3,7.16,18.72,1.6,1.0412500000000002,276.0,1020,4213,2.6,3903.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,3,7.78,17.25,3.1199999999999997,1.03875,275.0,1020,4127,2.4,3801.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9751,3,15.75,27.93,1.68,1.30375,294.0,1021,4261,3.5,3956.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9751,3,16.35,25.2,3.5599999999999996,1.6662499999999998,292.0,1021,4144,4.1,3845.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9751,3,14.65,25.69,1.0599999999999998,1.375,292.0,1020,4192,3.4,3902.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,1,13.3,26.97,0.33999999999999997,1.30125,285.0,1019,4233,3.5,3928.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,1,14.31,26.73,0.6499999999999999,1.23,321.0,1019,4141,3.6,3847.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,3,14.26,26.9,0.9299999999999999,0.87625,280.0,1020,4180,2.4,3925.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,3,14.51,27.51,1.2200000000000002,0.99625,282.0,1021,4207,2.6,3908.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,3,15.28,25.89,2.44,1.0325,287.0,1020,4121,2.6,3785.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9752,3,18.07,30.45,2.36,1.2662499999999999,192.0,1018,4252,3.0,3844.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9752,3,18.56,27.37,5.119999999999999,1.44625,245.0,1019,4126,3.7,3809.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9752,1,17.71,27.32,2.36,0.8825,255.0,1019,4178,2.5,3836.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,3,16.37,29.33,0.02,0.7424999999999999,237.0,1017,4218,2.1,3909.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,1,16.0,29.75,0.07,0.9075,225.0,1018,4128,2.5,3839.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,3,16.32,29.51,0.51,0.775,207.0,1019,4169,2.0,3918.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,3,16.75,29.65,1.6800000000000002,0.82125,191.0,1019,4195,1.8,3814.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,3,17.63,28.6,2.4699999999999998,0.9412500000000001,221.0,1018,4100,2.2,3782.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9753,3,13.65,24.45,1.6199999999999999,1.6037499999999998,291.0,1023,4269,4.1,4004.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9753,3,14.7,22.23,3.02,1.92875,316.0,1022,4168,4.5,3920.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9753,3,13.49,22.78,1.1,1.75,300.0,1022,4215,4.3,3925.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,3,12.5,23.75,0.67,1.67625,292.0,1020,4250,4.5,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,1,12.84,23.22,1.0099999999999998,1.4962499999999999,305.0,1020,4157,4.3,3854.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,3,12.71,23.61,0.7400000000000001,1.2149999999999999,293.0,1022,4192,3.0,3926.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,3,13.11,23.99,1.37,1.22125,279.0,1022,4216,3.1,3899.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,3,13.49,23.13,2.0500000000000003,1.2337500000000001,296.0,1022,4135,2.9,3807.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9754,3,13.17,26.91,1.25,1.365,293.0,1021,4262,3.6,3970.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9754,3,14.22,24.42,3.47,1.6749999999999998,298.0,1020,4144,3.6,3865.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9754,1,12.31,24.88,1.04,1.43375,299.0,1020,4184,3.6,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,1,11.29,25.82,0.49,1.35,289.0,1018,4230,3.4,3930.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,1,12.16,25.59,0.87,1.2662499999999999,292.0,1019,4138,3.3,3841.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,3,12.07,25.76,0.55,0.92375,291.0,1020,4176,2.3,3887.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,3,12.3,26.1,0.8200000000000001,0.9287500000000001,288.0,1020,4208,2.3,3921.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,3,13.3,24.85,1.8,0.91625,296.0,1020,4124,2.1,3791.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9755,3,17.66,30.16,2.5900000000000003,1.21625,164.0,1018,4247,2.2,3836.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9755,5,18.1,26.88,5.4799999999999995,1.46625,233.0,1019,4116,3.4,3760.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9755,4,17.62,26.58,1.29,0.655,263.0,1019,4174,1.7,3802.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,3,15.92,28.44,0.0,0.6125,144.0,1017,4209,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,1,15.49,28.94,0.0,0.8425,203.0,1017,4122,2.3,3842.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,3,15.7,29.0,0.35,0.695,173.0,1018,4162,1.6,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,3,16.26,28.82,1.73,0.66125,162.0,1019,4187,1.6,3783.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,3,17.11,28.12,3.12,0.8625,202.0,1018,4090,2.0,3780.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9756,3,10.96,22.7,1.2600000000000002,1.5574999999999999,313.0,1023,4268,4.5,4020.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9756,3,11.52,19.84,3.1,1.8599999999999999,341.0,1022,4172,5.5,3921.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9756,3,9.81,21.01,1.12,1.8125,342.0,1021,4206,5.0,3934.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,1,9.26,21.57,0.68,1.585,302.0,1020,4240,5.3,3939.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,1,9.56,21.43,1.33,1.46625,307.0,1020,4161,5.1,3866.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,3,10.01,21.47,0.91,1.09,314.0,1022,4189,3.2,3885.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,3,10.26,21.81,1.8,1.05875,307.0,1022,4219,3.2,3928.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,3,11.45,20.84,1.66,1.03,316.0,1022,4146,3.2,3830.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9757,3,13.04,25.88,1.6900000000000002,1.4212500000000001,323.0,1021,4261,4.4,4004.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9757,3,13.92,22.91,5.08,2.025,316.0,1020,4164,5.8,3869.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9757,3,12.75,23.26,2.04,1.71625,310.0,1020,4172,5.2,3867.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,3,12.34,24.47,0.7999999999999999,1.3275,314.0,1019,4210,4.1,3916.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,1,12.04,24.45,1.79,1.3475000000000001,309.0,1019,4136,4.4,3792.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,3,12.01,24.33,1.73,1.025,315.0,1021,4163,2.9,3859.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,3,12.76,24.38,2.2399999999999998,0.8875,308.0,1021,4205,2.6,3868.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,3,12.65,23.71,3.4399999999999995,1.02875,319.0,1020,4134,3.1,3808.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9758,1,18.69,31.95,0.0,1.53375,31.0,1016,4327,4.7,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9758,3,18.72,32.06,0.16,0.8075,139.0,1015,4316,3.8,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9758,3,19.73,31.08,0.6000000000000001,0.81875,310.0,1015,4341,2.4,4068.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,1,19.83,31.28,1.02,0.9975,41.0,1014,4350,2.5,4072.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,1,19.7,29.6,2.4399999999999995,0.6074999999999999,14.0,1014,4342,1.5,4067.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,3,19.64,30.94,1.25,0.9825,22.0,1016,4350,2.2,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,3,19.84,30.98,0.62,1.095,5.0,1017,4397,2.5,4048.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,1,19.22,31.53,0.31,0.86625,356.0,1016,4380,2.2,4082.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9759,3,17.27,28.87,3.16,1.40125,189.0,1019,4249,2.7,3835.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9759,5,17.81,25.66,6.16,1.5787499999999999,251.0,1019,4117,3.5,3779.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9759,4,17.02,25.76,1.3,0.9412500000000001,264.0,1020,4162,2.5,3846.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,1,15.03,27.58,0.04,0.79625,217.0,1018,4202,2.2,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,1,15.16,27.96,0.13,1.0625,235.0,1018,4118,2.9,3819.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,3,15.33,27.84,0.33999999999999997,0.8712500000000001,212.0,1020,4155,2.2,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,3,15.85,27.82,1.64,0.7650000000000001,191.0,1019,4188,2.0,3812.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,3,16.62,26.85,3.27,1.0375,229.0,1019,4093,2.1,3770.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9760,3,14.37,28.39,1.46,1.2999999999999998,328.0,1021,4261,3.4,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9760,3,15.35,25.68,3.9599999999999995,1.56,320.0,1020,4142,3.2,3884.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9760,1,13.32,26.2,1.29,1.3900000000000001,297.0,1020,4180,3.2,3921.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,1,12.39,27.22,0.57,1.2875,286.0,1018,4227,3.1,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,1,13.27,27.04,0.86,1.21625,288.0,1019,4136,2.8,3824.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,3,13.14,27.15,0.62,0.89625,288.0,1020,4173,2.0,3880.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,3,13.39,27.53,0.97,0.8875,284.0,1020,4206,2.1,3885.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,3,14.36,26.3,2.0,0.89125,288.0,1020,4121,1.9,3784.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9761,3,15.46,26.99,2.2800000000000002,1.42375,199.0,1020,4253,3.4,3865.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9761,3,16.12,23.61,4.67,1.46375,262.0,1020,4128,4.2,3828.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9761,3,14.7,24.13,1.7799999999999998,1.05375,276.0,1020,4169,2.9,3852.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,3,13.16,25.93,0.13999999999999999,1.09125,232.0,1018,4213,2.4,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,1,13.72,25.92,0.39999999999999997,1.0550000000000002,249.0,1018,4125,2.7,3836.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,3,13.78,25.8,0.7100000000000001,0.85375,221.0,1020,4164,2.1,3903.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,3,14.16,25.91,1.78,0.9124999999999999,193.0,1020,4195,2.1,3839.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,3,15.05,24.84,2.52,1.00625,240.0,1019,4105,2.3,3777.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9762,3,13.17,25.66,1.7500000000000002,1.35,327.0,1022,4263,4.8,4010.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9762,3,14.11,22.6,5.1899999999999995,1.91,331.0,1020,4169,6.1,3902.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9762,3,12.89,23.39,2.04,1.6462500000000002,313.0,1020,4180,5.3,3892.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,3,12.51,24.31,0.93,1.3575,302.0,1019,4217,4.5,3923.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,3,12.23,24.33,2.15,1.2462499999999999,307.0,1019,4146,4.8,3852.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,3,12.27,24.15,1.76,1.0387499999999998,312.0,1021,4171,3.3,3866.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,3,12.73,24.24,2.38,0.82875,307.0,1021,4210,2.9,3875.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,3,12.8,23.79,3.41,0.955,324.0,1020,4140,3.4,3806.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9763,3,15.12,28.33,2.09,1.40875,262.0,1021,4259,4.1,3983.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9763,3,15.93,24.98,4.83,1.635,289.0,1020,4137,4.9,3847.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9763,3,14.17,25.58,1.2200000000000002,1.44625,287.0,1020,4171,4.0,3889.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,3,12.99,27.24,0.42000000000000004,1.22625,327.0,1018,4216,3.5,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,1,13.59,27.02,0.5700000000000001,1.24625,277.0,1019,4129,3.8,3836.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,3,13.6,27.09,0.6600000000000001,0.87125,273.0,1020,4165,2.6,3874.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,3,13.94,27.4,0.95,0.90875,272.0,1020,4201,2.4,3882.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,3,14.59,26.34,2.4299999999999997,0.9425000000000001,275.0,1020,4114,2.7,3780.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9764,1,13.53,25.9,1.5699999999999998,1.5625,318.0,1022,4262,5.3,4007.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9764,3,14.61,22.8,4.42,2.16125,331.0,1020,4169,6.5,3875.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9764,3,13.1,23.86,1.7399999999999998,1.8912499999999999,311.0,1020,4181,5.6,3890.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,3,12.53,24.72,0.84,1.52375,300.0,1019,4217,4.6,3930.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,3,12.56,24.64,1.78,1.4587499999999998,305.0,1019,4145,5.1,3848.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,3,12.54,24.48,1.4200000000000002,1.1949999999999998,310.0,1021,4171,3.5,3874.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,3,12.93,24.64,2.27,1.08,304.0,1021,4208,3.2,3873.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,3,13.16,24.06,2.96,1.1087500000000001,320.0,1021,4139,3.8,3790.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9765,1,5.94,17.57,1.7200000000000002,1.49375,320.0,1022,4263,5.1,4011.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9765,3,7.1,15.5,4.6,2.0650000000000004,319.0,1020,4170,6.2,3904.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9765,3,5.9,15.8,1.8099999999999998,1.77875,313.0,1020,4183,5.3,3904.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,3,5.39,16.69,0.92,1.45875,302.0,1019,4219,4.4,3931.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,3,5.28,16.5,1.9300000000000002,1.3624999999999998,306.0,1019,4148,4.9,3854.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,3,5.26,16.34,1.55,1.12625,326.0,1021,4172,3.4,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,3,5.58,16.53,2.36,1.00875,306.0,1021,4210,3.1,3875.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,3,5.7,16.0,3.07,1.05875,318.0,1021,4141,3.7,3809.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9766,3,13.73,27.47,1.27,1.3325,293.0,1021,4261,3.5,3970.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9766,3,14.75,24.93,3.4800000000000004,1.61625,304.0,1020,4144,3.6,3864.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9766,1,12.81,25.4,1.06,1.4249999999999998,299.0,1020,4184,3.5,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,1,11.8,26.36,0.51,1.31625,288.0,1018,4229,3.3,3929.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,1,12.69,26.14,0.86,1.2425000000000002,291.0,1019,4138,3.2,3840.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,3,12.58,26.3,0.5700000000000001,0.905,287.0,1020,4176,2.2,3886.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,3,12.81,26.66,0.8500000000000001,0.90875,286.0,1020,4207,2.3,3919.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,3,13.8,25.4,1.81,0.90875,295.0,1020,4123,2.1,3790.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9767,4,17.41,29.26,1.9000000000000001,1.44875,199.0,1020,4257,3.4,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9767,3,17.65,25.33,4.9799999999999995,1.53,244.0,1020,4140,4.2,3843.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9767,3,16.29,26.18,1.3800000000000001,1.075,251.0,1020,4194,2.6,3887.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,1,14.65,28.21,0.2,0.995,202.0,1018,4234,2.3,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,1,15.35,28.25,0.5900000000000001,1.05,227.0,1019,4139,2.4,3843.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,3,15.77,27.59,1.3,0.9324999999999999,225.0,1020,4181,2.0,3924.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,3,16.02,28.24,1.77,0.91625,303.0,1020,4205,1.9,3857.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,3,16.84,26.88,3.1999999999999997,1.0699999999999998,228.0,1020,4110,2.5,3786.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9768,3,17.34,29.88,2.6,1.0899999999999999,162.0,1018,4244,2.3,3884.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9768,4,17.89,26.69,4.71,1.4375,273.0,1019,4109,3.8,3749.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9768,4,17.45,26.59,1.13,0.5075000000000001,55.0,1019,4167,1.3,3806.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,1,15.52,28.2,0.0,0.6112500000000001,122.0,1017,4201,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,1,15.12,28.62,0.0,0.80875,180.0,1017,4115,2.2,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,3,15.24,28.83,0.3,0.5375,168.0,1019,4155,1.3,3929.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,3,15.81,28.59,1.75,0.585,160.0,1019,4182,1.4,3786.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,3,16.64,28.1,3.5300000000000002,0.7987500000000001,219.0,1018,4083,1.8,3773.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9769,3,16.68,28.9,3.96,1.4337499999999999,199.0,1019,4250,3.5,3858.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9769,5,17.23,25.51,6.73,1.55375,256.0,1020,4120,4.4,3817.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9769,4,16.25,25.78,1.22,1.02,263.0,1020,4159,3.5,3842.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,1,14.16,27.55,0.06,0.92875,223.0,1018,4200,2.6,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,1,14.57,27.85,0.25,1.12125,228.0,1018,4117,2.8,3827.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,3,14.79,27.84,0.25,0.88375,217.0,1020,4153,2.3,3899.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,3,15.24,27.76,1.48,0.7925,195.0,1019,4188,2.0,3849.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,3,15.91,26.94,3.0700000000000003,0.9787499999999999,231.0,1019,4095,2.2,3778.0550000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9770,1,14.49,25.33,1.9500000000000002,0.8987499999999999,316.0,1019,4256,2.9,3937.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9770,3,14.89,23.6,4.17,1.5437500000000002,321.0,1018,4141,3.8,3794.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9770,3,13.3,22.12,2.65,0.9875,330.0,1019,4132,3.2,3830.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,3,12.66,24.33,0.88,0.60875,287.0,1018,4173,1.7,3879.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,3,12.86,24.43,1.11,0.7625,310.0,1018,4114,1.7,3831.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,1,13.06,25.1,0.9200000000000002,0.7825,329.0,1020,4133,2.2,3869.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,3,13.13,24.0,1.64,0.61375,315.0,1020,4196,1.5,3873.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,3,14.02,24.34,3.23,0.8412499999999999,320.0,1019,4122,2.6,3784.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9771,1,14.51,28.1,1.76,0.8075000000000001,304.0,1020,4259,2.4,3934.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9771,1,14.94,25.7,5.54,1.35,339.0,1019,4152,3.3,3842.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9771,3,13.37,24.86,3.27,0.965,333.0,1019,4149,2.7,3823.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,3,13.54,27.06,0.87,0.6187499999999999,315.0,1018,4187,2.0,3895.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,1,13.24,27.35,1.58,0.70875,322.0,1018,4124,2.1,3819.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,1,13.15,27.41,1.6099999999999999,0.52625,345.0,1020,4147,1.7,3865.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,3,13.36,26.89,2.0999999999999996,0.35875,356.0,1020,4200,1.5,3879.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,3,13.94,26.5,3.85,0.5225,345.0,1019,4128,1.8,3800.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9772,3,15.99,27.52,1.81,1.71625,285.0,1022,4257,5.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9772,3,16.79,24.17,4.49,2.26625,295.0,1021,4143,6.4,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9772,3,15.05,24.88,1.17,1.94125,293.0,1021,4161,5.8,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,3,13.94,26.38,0.52,1.4425,332.0,1019,4204,4.4,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,1,14.5,26.1,0.7600000000000001,1.5375,293.0,1019,4121,4.9,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,1,14.45,26.18,0.61,1.1175,291.0,1021,4154,3.6,3863.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,3,14.72,26.46,0.6499999999999999,1.165,276.0,1021,4196,3.0,3908.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,3,15.32,25.24,2.79,1.1875,291.0,1021,4116,3.5,3775.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9773,3,3.94,15.25,1.9,1.6875,280.0,1021,4258,5.2,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9773,3,5.42,12.52,4.85,2.2,293.0,1021,4141,6.3,3870.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9773,3,3.99,12.85,1.19,1.88375,290.0,1021,4161,5.7,3903.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,3,2.56,14.49,0.5,1.43375,331.0,1019,4204,4.3,3882.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,1,3.11,14.29,0.77,1.5075,291.0,1019,4121,4.8,3803.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,1,2.86,14.35,0.5800000000000001,1.08375,290.0,1021,4154,3.6,3859.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,3,2.98,14.55,0.6699999999999999,1.1512499999999999,273.0,1021,4196,3.0,3859.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,3,3.61,12.96,2.86,1.1412499999999999,287.0,1021,4114,3.5,3773.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9774,1,15.97,26.48,2.0,1.21,295.0,1021,4253,4.4,3903.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9774,3,16.41,23.46,4.299999999999999,2.18125,329.0,1020,4134,6.1,3832.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9774,3,14.68,23.99,1.4699999999999998,1.68875,349.0,1020,4126,4.5,3837.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,3,12.7,25.9,0.5,0.7975000000000001,271.0,1019,4161,1.8,3871.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,3,13.67,25.51,0.7899999999999999,1.24875,297.0,1019,4098,2.7,3788.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,1,13.6,25.81,0.64,1.15625,300.0,1021,4123,2.7,3861.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,3,13.71,25.79,1.4200000000000002,0.6799999999999999,279.0,1021,4181,1.5,3839.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,3,14.48,24.8,3.6100000000000003,0.96875,309.0,1020,4105,2.7,3785.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9775,1,19.05,31.03,1.18,0.8875,339.0,1018,4260,1.8,3996.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9775,3,19.49,28.67,4.74,1.0162499999999999,331.0,1017,4159,1.9,3802.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9775,3,17.7,25.62,4.31,0.895,1.0,1018,4145,1.9,3851.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,3,17.82,28.54,1.55,0.7575000000000001,359.0,1017,4187,1.7,3914.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,3,17.62,28.17,1.81,0.59875,270.0,1017,4134,1.4,3877.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,3,17.76,29.26,1.55,0.7537499999999999,328.0,1019,4147,1.4,3892.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,3,17.84,29.69,1.6700000000000002,0.62625,325.0,1019,4210,1.8,3910.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,3,18.42,29.25,2.9299999999999997,0.7837500000000001,317.0,1018,4144,1.6,3805.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9776,1,15.31,25.57,1.98,1.07,315.0,1020,4243,3.6,3849.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9776,3,15.57,23.88,2.6500000000000004,2.23875,318.0,1019,4108,4.2,3756.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9776,4,14.94,23.46,1.24,1.3424999999999998,338.0,1020,4095,3.4,3803.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,1,11.52,24.89,0.3,0.52875,261.0,1018,4127,1.5,3833.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,3,12.79,24.35,0.51,1.11625,306.0,1018,4068,2.7,3802.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,3,12.71,24.84,0.45000000000000007,1.0875,304.0,1020,4092,2.2,3847.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,3,12.7,25.29,1.1300000000000001,0.5925,322.0,1020,4156,1.3,3820.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,3,13.34,24.6,2.4299999999999997,0.90125,331.0,1019,4088,2.3,3765.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9777,3,15.29,25.41,1.47,1.06,297.0,1019,4238,3.5,3894.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9777,3,15.76,23.29,1.9000000000000001,2.2075,321.0,1019,4094,5.1,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9777,3,14.34,22.92,0.48,1.6075,346.0,1019,4079,4.7,3761.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,1,11.61,23.92,0.6000000000000001,0.36750000000000005,2.0,1018,4099,1.8,3811.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,3,12.72,24.25,0.6400000000000001,0.8925,340.0,1018,4038,2.2,3785.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,13.16,24.46,0.8800000000000001,0.8612500000000001,321.0,1020,4062,2.1,3826.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,3,13.05,24.89,0.7,0.485,301.0,1020,4133,1.4,3813.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,3,13.65,24.85,1.7400000000000002,0.94875,318.0,1019,4075,2.1,3757.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9778,1,15.54,26.09,1.33,0.7525,356.0,1019,4264,1.5,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9778,3,16.22,24.42,4.569999999999999,0.8825000000000001,342.0,1018,4163,2.0,3818.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9778,4,14.29,22.0,4.41,0.7250000000000001,25.0,1018,4156,2.1,3898.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,3,14.35,24.24,0.9700000000000001,0.6425000000000001,179.0,1017,4196,1.5,3907.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,3,14.32,24.01,1.5599999999999998,0.40375,107.0,1017,4142,1.4,3872.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,3,14.41,24.44,1.57,0.52875,9.0,1019,4155,1.3,3901.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,3,14.59,24.75,2.03,0.47125,118.0,1019,4217,1.3,3854.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,3,14.98,24.37,3.1199999999999997,0.6725000000000001,337.0,1018,4151,1.6,3816.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9779,1,9.82,20.77,1.5,1.4075000000000002,314.0,1022,4256,4.8,3956.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9779,3,10.73,18.28,3.98,2.3499999999999996,318.0,1021,4154,6.5,3870.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9779,3,9.49,18.33,1.3,1.86625,313.0,1021,4153,5.7,3869.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,3,7.83,19.9,0.7,1.24,298.0,1019,4188,4.3,3894.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,1,8.54,19.53,1.07,1.44375,310.0,1019,4118,4.8,3808.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,1,8.3,19.65,1.1300000000000001,1.08875,332.0,1021,4148,3.6,3877.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,3,8.61,19.81,1.58,0.88375,301.0,1021,4193,2.8,3858.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,3,9.13,18.62,3.48,1.0375,322.0,1021,4122,3.4,3802.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9780,1,19.91,32.4,0.69,1.0175,311.0,1017,4259,2.7,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9780,3,20.5,30.0,5.18,1.3175,312.0,1016,4157,2.8,3765.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9780,3,19.1,27.77,1.1099999999999999,1.02875,86.0,1017,4133,2.9,3826.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,3,18.1,29.8,0.26,0.975,336.0,1016,4180,1.8,3874.3350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,3,19.13,29.59,1.12,0.72125,327.0,1016,4123,1.3,3861.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,3,18.41,30.54,1.05,0.8612500000000001,297.0,1018,4137,2.0,3865.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,3,18.38,30.9,0.73,0.9650000000000001,195.0,1018,4205,1.9,3854.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,3,18.84,31.43,0.63,0.945,296.0,1017,4143,2.1,3794.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9781,3,16.84,29.29,2.2300000000000004,1.3199999999999998,239.0,1019,4244,3.5,3858.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9781,3,17.3,26.2,4.41,1.9012499999999999,315.0,1019,4111,4.6,3740.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9781,4,16.38,26.83,1.26,1.4425,341.0,1019,4118,3.0,3819.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,1,14.4,28.53,0.2,0.93375,223.0,1018,4156,2.4,3863.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,14.55,28.59,0.3,1.2887499999999998,242.0,1018,4087,3.0,3787.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,1,14.4,28.99,0.24,0.9937499999999999,262.0,1020,4114,2.5,3855.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,3,14.47,28.83,0.8300000000000001,0.76625,228.0,1019,4171,1.9,3859.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,3,15.11,28.07,3.21,0.97,261.0,1019,4090,2.4,3780.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9782,1,16.54,27.76,2.09,1.0662500000000001,319.0,1020,4245,3.3,3902.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9782,3,16.88,25.62,2.88,2.2,320.0,1019,4115,4.1,3745.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9782,4,16.02,25.58,1.17,1.3449999999999998,333.0,1019,4104,3.1,3813.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,1,12.86,26.96,0.30000000000000004,0.505,334.0,1018,4136,1.7,3841.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,3,14.02,26.61,0.39,1.1087500000000001,324.0,1018,4078,2.5,3811.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,3,13.82,27.13,0.33,1.0225,324.0,1020,4102,2.2,3856.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,3,13.95,27.28,1.1600000000000001,0.49,322.0,1020,4165,1.2,3848.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,3,14.66,26.63,2.24,0.8800000000000001,328.0,1019,4094,2.1,3768.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9783,1,14.38,25.3,1.5999999999999999,1.2874999999999999,301.0,1021,4256,4.3,3941.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9783,3,15.06,22.47,4.71,2.25375,316.0,1020,4143,6.0,3868.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9783,3,13.47,22.33,2.14,1.73375,318.0,1020,4138,4.8,3844.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,3,11.76,24.59,0.6700000000000002,0.9425,303.0,1019,4173,2.1,3891.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,1,12.49,24.51,1.0299999999999998,1.25875,308.0,1019,4109,2.8,3804.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,1,12.49,24.7,1.04,1.13625,317.0,1021,4134,2.8,3867.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,3,12.66,24.48,1.5500000000000003,0.7637499999999999,328.0,1021,4187,1.7,3859.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,3,13.44,23.51,3.8600000000000003,0.97875,319.0,1020,4114,2.8,3790.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9784,1,16.15,28.98,1.99,0.92125,322.0,1019,4245,2.9,3851.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9784,3,16.67,26.56,2.92,2.04625,321.0,1018,4119,3.5,3743.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9784,4,15.8,26.69,1.09,1.19875,332.0,1019,4109,2.6,3797.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,1,12.78,27.97,0.31000000000000005,0.3,335.0,1018,4140,1.0,3849.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,3,13.89,27.81,0.35,0.9974999999999999,345.0,1018,4085,2.2,3817.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,3,13.67,28.45,0.36000000000000004,0.85125,329.0,1019,4107,1.8,3859.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,3,13.84,28.33,1.09,0.3475,324.0,1019,4171,1.1,3853.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,3,14.56,27.93,2.17,0.87125,329.0,1019,4098,1.7,3770.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9785,3,15.6,28.56,1.4900000000000002,1.40125,291.0,1020,4257,5.0,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9785,3,16.41,24.96,4.55,2.14625,298.0,1020,4140,6.3,3850.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9785,3,15.26,25.96,0.9000000000000001,1.7362499999999998,297.0,1020,4149,5.4,3857.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,1,12.7,27.76,0.060000000000000005,1.17,289.0,1018,4190,2.9,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,1,13.65,27.49,0.43,1.3325,294.0,1019,4114,3.4,3806.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,1,13.57,27.65,0.32000000000000006,0.97375,292.0,1020,4144,2.8,3882.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,3,13.86,27.68,0.9299999999999999,0.7875000000000001,278.0,1020,4192,2.0,3860.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,3,14.52,26.6,3.3299999999999996,0.9375,298.0,1019,4109,2.7,3790.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9786,1,16.44,29.63,1.95,0.925,294.0,1019,4251,2.9,3859.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9786,3,17.03,27.28,3.3600000000000003,1.8325,314.0,1019,4130,3.7,3740.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9786,3,15.41,27.15,1.18,1.2275,319.0,1019,4118,2.8,3830.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,13.66,28.9,0.43000000000000005,0.52875,263.0,1018,4156,1.7,3861.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,3,14.38,28.76,0.4700000000000001,0.94625,308.0,1018,4098,2.4,3804.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,1,14.42,29.35,0.48000000000000004,0.8674999999999999,314.0,1019,4118,1.9,3860.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,3,14.45,28.88,1.34,0.48249999999999993,292.0,1019,4183,1.2,3841.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,3,15.32,28.75,2.8000000000000003,0.8175000000000001,313.0,1019,4108,1.9,3792.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9787,1,16.84,27.32,1.89,0.9212499999999999,334.0,1019,4257,2.0,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9787,3,17.19,25.46,4.81,1.25875,341.0,1018,4148,2.9,3805.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9787,3,15.47,23.28,3.94,0.8674999999999999,350.0,1019,4138,2.9,3890.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,3,15.03,25.64,1.46,0.70875,21.0,1018,4182,1.4,3905.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,3,15.23,25.5,1.76,0.60625,255.0,1018,4126,1.4,3865.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,3,15.37,26.35,1.41,0.7262500000000001,337.0,1020,4141,1.7,3881.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,3,15.62,25.91,2.0900000000000003,0.655,315.0,1020,4205,1.5,3865.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,3,16.31,26.03,2.96,0.77625,316.0,1019,4135,1.8,3795.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9788,1,17.72,28.78,1.27,0.84,345.0,1018,4262,1.6,3994.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9788,3,18.29,26.78,4.6499999999999995,1.01125,335.0,1018,4162,1.9,3818.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9788,3,16.4,24.11,4.19,0.7825,20.0,1018,4152,1.9,3894.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,3,16.45,26.67,1.23,0.7324999999999999,9.0,1017,4192,1.5,3925.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,3,16.37,26.43,1.69,0.50125,276.0,1017,4139,1.5,3873.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,3,16.47,27.17,1.6300000000000001,0.65875,336.0,1019,4152,1.3,3896.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,3,16.6,27.5,1.81,0.5549999999999999,334.0,1019,4214,1.4,3872.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,3,17.08,27.08,2.94,0.7675000000000001,323.0,1018,4149,1.6,3813.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9789,3,16.23,27.51,1.3800000000000001,1.27,343.0,1018,4248,2.7,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9789,3,16.74,25.15,4.1,1.7650000000000001,328.0,1017,4127,3.6,3740.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9789,1,15.57,23.64,1.59,0.9025000000000001,349.0,1018,4111,3.3,3808.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,1,13.7,25.11,0.38999999999999996,0.99,167.0,1017,4154,2.4,3871.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,14.74,25.49,0.77,0.7175,335.0,1017,4093,1.8,3829.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,3,14.8,26.35,0.55,0.9249999999999999,347.0,1019,4117,2.8,3869.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,3,15.01,25.8,0.88,0.8787499999999999,348.0,1018,4180,1.9,3885.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,3,15.61,26.68,1.51,0.9375,344.0,1017,4112,2.4,3791.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9790,1,19.03,31.59,1.4000000000000001,0.9962500000000001,324.0,1018,4257,2.6,3937.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9790,3,19.47,29.05,4.779999999999999,1.275,339.0,1017,4147,3.3,3765.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9790,3,18.06,26.9,3.19,0.88,340.0,1018,4133,3.2,3795.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,3,17.44,29.69,0.8800000000000001,0.82125,314.0,1017,4177,1.9,3884.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,3,17.76,29.27,1.15,0.6625000000000001,327.0,1017,4121,1.4,3858.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,1,17.69,30.77,0.8700000000000001,0.8150000000000001,321.0,1018,4137,2.1,3874.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,3,17.82,30.24,1.34,0.77375,307.0,1018,4201,1.8,3882.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,3,18.55,30.54,2.3,0.83375,314.0,1017,4133,2.3,3796.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9791,1,14.44,27.08,2.46,1.05125,315.0,1021,4261,2.7,3934.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9791,3,14.86,23.97,7.5,1.47125,315.0,1020,4165,3.9,3868.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9791,3,14.15,23.85,3.35,1.2425,313.0,1020,4170,3.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,3,14.42,25.1,1.26,0.86,293.0,1019,4208,2.4,3921.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,1,13.26,25.49,2.55,1.0175,303.0,1019,4137,2.6,3805.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,1,13.25,25.29,2.47,0.8124999999999999,314.0,1020,4162,1.6,3848.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,3,14.39,25.11,3.01,0.6625000000000001,302.0,1021,4208,1.5,3886.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,3,13.83,24.76,5.04,0.9137500000000001,320.0,1020,4138,2.1,3808.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9792,1,18.99,31.7,1.27,0.95125,328.0,1018,4257,2.4,3938.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9792,3,19.48,29.07,4.8,1.2037499999999999,327.0,1017,4149,3.1,3767.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9792,3,18.02,26.84,3.26,0.875,343.0,1018,4134,3.1,3822.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,3,17.53,29.67,0.92,0.7949999999999999,325.0,1017,4179,2.0,3901.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,3,17.79,29.22,1.21,0.645,274.0,1016,4123,1.3,3860.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,3,17.7,30.71,0.89,0.795,322.0,1018,4139,2.0,3877.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,3,17.78,30.37,1.32,0.75,310.0,1018,4203,1.7,3883.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,3,18.49,30.54,2.2800000000000002,0.7949999999999999,316.0,1017,4135,2.2,3798.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9793,3,12.26,23.6,1.9700000000000002,1.5125,272.0,1021,4258,5.0,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9793,3,13.28,20.31,4.88,2.1775,292.0,1020,4141,6.1,3852.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9793,3,12.12,21.11,1.14,1.8475000000000001,292.0,1020,4156,5.4,3866.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,1,10.0,22.82,0.32,1.3375,281.0,1019,4197,3.3,3885.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,1,10.77,22.58,0.6,1.45875,285.0,1019,4119,3.8,3816.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,1,10.68,22.55,0.49000000000000005,1.045,280.0,1020,4149,3.0,3884.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,3,10.91,22.75,1.03,0.95125,267.0,1020,4194,2.4,3859.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,3,11.51,21.52,3.07,1.02125,283.0,1020,4112,2.9,3777.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9794,3,19.53,31.66,0.63,0.95,324.0,1017,4255,2.6,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9794,3,19.9,29.77,5.699999999999999,1.2875,325.0,1016,4146,2.9,3748.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9794,4,18.51,27.77,0.25,1.09625,2.0,1017,4122,3.1,3843.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,1,16.81,29.19,0.04,0.7925,2.0,1016,4167,2.2,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,18.16,29.36,0.73,0.6075,346.0,1016,4108,1.5,3852.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,3,17.73,30.01,0.46,0.6837500000000001,327.0,1018,4124,2.4,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,3,17.89,30.48,0.33999999999999997,0.7749999999999999,327.0,1018,4193,1.9,3817.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,3,18.17,31.08,0.09999999999999999,0.8625,312.0,1017,4134,2.1,3807.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9795,1,19.82,32.51,0.7400000000000001,1.00875,312.0,1017,4258,2.6,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9795,3,20.42,30.13,5.39,1.29875,315.0,1016,4155,2.9,3763.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9795,3,19.01,27.8,1.2000000000000002,1.0125,347.0,1017,4131,2.9,3816.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,3,18.03,29.86,0.27,0.9325000000000001,343.0,1016,4179,1.8,3873.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,3,19.07,29.56,1.1800000000000002,0.67875,327.0,1016,4121,1.3,3860.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,3,18.36,30.61,0.92,0.86125,304.0,1018,4136,1.9,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,3,18.33,30.99,0.74,0.9375,305.0,1018,4204,1.8,3853.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,3,18.78,31.54,0.6000000000000001,0.88,300.0,1017,4141,2.1,3793.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9796,3,18.24,29.92,1.39,1.10375,344.0,1017,4245,2.5,3938.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9796,3,18.87,28.42,3.1000000000000005,1.4625,338.0,1017,4117,3.3,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9796,4,17.71,26.94,0.9299999999999999,0.885,358.0,1018,4097,3.3,3788.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,3,15.28,28.15,0.17000000000000004,0.8425,179.0,1017,4138,2.2,3856.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,17.16,28.85,0.7100000000000001,0.55125,331.0,1017,4071,1.4,3806.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,3,16.57,29.18,0.75,0.58125,344.0,1018,4095,2.5,3857.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,3,16.99,29.06,0.6900000000000001,0.73875,349.0,1018,4163,1.8,3810.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,3,17.41,29.99,0.85,0.8387499999999999,340.0,1017,4104,2.2,3778.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9797,1,14.83,27.42,1.85,1.1949999999999998,254.0,1021,4272,2.7,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9797,3,15.21,24.22,4.47,1.30375,267.0,1021,4194,3.3,3914.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9797,3,13.64,24.74,1.2,1.13125,262.0,1020,4285,2.7,3997.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,3,13.52,26.18,1.2700000000000002,0.8749999999999999,241.0,1019,4290,2.3,3961.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,3,14.07,24.42,3.62,0.90875,253.0,1019,4186,2.5,3920.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,3,13.9,25.24,1.72,0.8200000000000001,245.0,1020,4230,2.2,3963.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,3,14.32,25.63,3.81,0.95,248.0,1021,4237,2.2,3880.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,3,14.49,24.77,3.56,0.99625,254.0,1021,4140,2.5,3826.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9798,3,15.51,28.72,2.2600000000000002,1.0625,191.0,1020,4262,2.5,3972.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9798,3,16.29,25.18,4.31,1.0862500000000002,253.0,1020,4156,3.3,3873.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9798,3,15.31,25.66,1.26,0.82625,253.0,1020,4223,2.1,3909.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,3,13.85,27.67,0.19,0.7825,216.0,1018,4254,2.0,3921.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,3,14.29,26.58,1.51,0.7687499999999999,229.0,1018,4158,1.9,3903.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,3,14.72,27.06,1.37,0.8049999999999999,228.0,1020,4199,2.0,3938.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,3,14.68,27.09,2.11,0.7887500000000001,202.0,1020,4213,1.9,3863.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,3,15.35,26.05,3.5399999999999996,0.8925000000000001,243.0,1019,4122,2.4,3802.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9799,1,12.63,23.79,1.11,1.8499999999999996,352.0,1023,4282,3.8,4025.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9799,3,13.14,21.75,1.91,1.99125,341.0,1022,4211,4.0,3958.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9799,1,11.39,22.46,0.79,1.8,337.0,1022,4277,3.1,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,1,11.06,23.18,0.75,1.4962499999999999,295.0,1020,4284,2.8,3957.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,3,11.95,21.81,1.81,1.5750000000000002,358.0,1020,4193,3.0,3916.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,1,11.56,23.07,0.8099999999999999,1.35,4.0,1022,4227,2.2,3968.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,3,11.86,22.67,2.11,1.3537499999999998,318.0,1022,4242,2.2,3903.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,3,12.12,22.47,1.62,1.3175000000000001,1.0,1022,4159,2.3,3872.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9800,1,14.23,27.15,1.11,1.42625,296.0,1021,4283,4.3,4009.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9800,3,14.94,24.56,3.85,1.5862500000000002,301.0,1021,4211,3.6,3928.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9800,3,13.26,25.25,0.82,1.3912499999999999,346.0,1020,4290,3.4,4020.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,3,13.46,26.21,0.98,1.25,291.0,1018,4295,2.9,3972.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,3,13.94,24.84,2.93,1.1549999999999998,297.0,1019,4197,2.4,3934.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,1,13.51,25.96,1.11,1.025,288.0,1020,4238,2.4,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,3,13.69,25.86,3.3800000000000003,1.0550000000000002,290.0,1021,4247,2.3,3897.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,3,14.05,24.96,2.4800000000000004,1.01125,295.0,1020,4157,2.3,3839.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9801,1,17.4,30.1,2.5,1.33375,248.0,1021,4272,2.7,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9801,3,17.98,26.96,3.94,1.2462499999999999,275.0,1021,4185,2.2,3922.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9801,3,16.37,27.6,1.2200000000000002,1.1125,279.0,1020,4262,2.4,3960.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,1,15.48,28.82,0.91,0.9625,348.0,1019,4278,2.2,3971.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,3,16.44,27.24,3.0,0.8200000000000001,244.0,1019,4176,1.6,3900.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,3,16.38,28.41,1.15,0.9324999999999999,258.0,1020,4217,1.7,3954.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,3,16.68,28.28,3.0999999999999996,0.9962500000000001,237.0,1021,4231,2.1,3882.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,3,17.15,27.53,2.7800000000000002,0.9537499999999999,279.0,1021,4139,1.6,3820.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9802,3,14.28,27.03,1.1,1.2400000000000002,264.0,1023,4285,3.2,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9802,3,14.59,24.61,2.84,1.3975,289.0,1022,4226,2.5,3982.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9802,3,14.66,25.93,0.94,1.3287499999999999,279.0,1021,4317,2.8,4019.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,3,13.58,26.35,1.05,1.3475,261.0,1020,4306,2.8,3978.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,3,14.44,24.58,2.9299999999999997,1.2037499999999999,270.0,1020,4218,2.2,3930.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,3,13.9,26.35,0.6000000000000001,1.1575000000000002,260.0,1021,4263,2.3,3974.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,3,13.87,25.56,2.27,1.25625,259.0,1022,4254,2.0,3902.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,3,14.29,25.25,1.9,1.23625,268.0,1022,4151,2.2,3834.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9803,1,13.18,25.89,1.88,1.1125,266.0,1021,4274,3.1,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9803,3,13.59,22.99,5.1,1.3475,278.0,1021,4199,3.4,3899.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9803,3,11.99,23.79,1.3599999999999999,1.1575,354.0,1020,4290,3.1,4002.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,3,12.34,24.8,1.6199999999999999,0.9487500000000001,266.0,1019,4294,2.5,3953.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,3,12.61,23.19,3.86,0.9537499999999999,272.0,1019,4190,2.7,3926.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,3,12.37,24.02,1.6700000000000002,0.8162500000000001,261.0,1020,4235,2.3,3969.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,3,12.7,24.33,3.6399999999999997,0.905,263.0,1021,4241,2.3,3863.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,3,12.85,23.5,3.4699999999999998,0.9575,321.0,1021,4142,2.5,3826.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9804,1,8.29,20.47,1.87,1.11125,269.0,1021,4275,3.3,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9804,3,8.98,17.72,5.180000000000001,1.3599999999999999,280.0,1021,4200,3.3,3906.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9804,3,7.44,18.43,1.3599999999999999,1.17625,350.0,1020,4291,3.2,4003.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,3,7.88,19.22,1.63,0.99875,333.0,1019,4295,2.6,3954.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,3,7.97,17.89,3.8600000000000003,0.9575,274.0,1019,4190,2.6,3926.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,3,7.64,18.52,1.6800000000000002,0.795,262.0,1020,4235,2.2,3970.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,3,7.95,18.9,3.5999999999999996,0.9125,263.0,1021,4242,2.2,3863.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,3,8.08,18.17,3.4400000000000004,0.95375,268.0,1021,4143,2.4,3829.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9805,1,15.79,27.28,1.79,1.3250000000000002,289.0,1022,4279,4.2,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9805,3,15.92,24.85,4.6899999999999995,1.5912499999999998,297.0,1021,4208,4.0,3914.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9805,3,14.3,25.81,1.31,1.4249999999999998,288.0,1020,4294,3.7,4030.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,3,15.0,26.53,1.6099999999999999,1.24375,283.0,1019,4298,3.1,3958.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,3,15.13,25.24,3.41,1.15375,290.0,1019,4198,3.1,3943.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,1,14.88,25.97,1.49,0.9862500000000001,283.0,1020,4242,2.8,3987.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,3,15.13,26.18,3.41,1.08625,271.0,1021,4246,2.6,3921.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,3,15.3,25.35,2.9499999999999997,1.0662500000000001,283.0,1021,4154,2.9,3837.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9806,3,11.82,24.63,1.17,1.23,272.0,1023,4288,3.4,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9806,3,12.14,22.51,2.92,1.4324999999999999,342.0,1022,4227,2.9,3943.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9806,4,12.55,23.95,0.97,1.4675,293.0,1021,4317,2.7,4019.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,3,11.52,24.14,0.9500000000000001,1.3824999999999998,268.0,1020,4306,3.0,3977.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,3,12.17,22.64,2.86,1.16125,293.0,1020,4221,2.5,3934.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,3,11.74,24.23,0.74,1.1837499999999999,280.0,1021,4267,2.5,3976.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,3,11.45,23.52,2.24,1.24,263.0,1022,4260,2.3,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,3,12.01,23.1,1.81,1.2037499999999999,285.0,1022,4159,2.5,3838.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9807,3,3.91,16.8,1.1099999999999999,1.24625,272.0,1023,4290,3.3,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9807,3,4.47,14.88,2.73,1.4125,311.0,1022,4229,2.9,3945.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9807,4,5.05,16.25,0.89,1.44625,294.0,1021,4319,2.8,4021.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,3,3.92,16.33,0.92,1.375,268.0,1020,4308,3.0,3979.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,3,4.57,15.15,2.8,1.15875,292.0,1020,4223,2.4,3936.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,3,4.11,16.47,0.6699999999999999,1.19,279.0,1021,4268,2.5,3978.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,3,3.84,15.89,2.1799999999999997,1.2525,264.0,1022,4261,2.3,3891.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,3,4.23,15.5,1.74,1.1875,285.0,1022,4161,2.5,3840.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9808,1,13.9,26.64,1.24,1.0587499999999999,356.0,1022,4286,4.3,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9808,4,14.62,24.57,3.42,1.4162500000000002,343.0,1021,4219,4.8,3967.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9808,3,14.9,25.03,1.79,1.15125,340.0,1020,4254,3.1,3961.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,3,14.89,24.23,1.4400000000000002,0.8825000000000001,302.0,1019,4269,2.9,3967.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,4,13.82,25.11,3.85,1.0162499999999999,329.0,1019,4200,3.5,3905.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,3,14.97,24.67,2.41,0.825,344.0,1021,4219,2.2,3913.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,4,14.16,25.6,3.7300000000000004,0.9025000000000001,333.0,1022,4249,2.2,3959.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,1,13.78,24.69,2.85,0.8125,354.0,1021,4181,2.6,3863.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9809,3,13.11,24.19,1.0,1.40375,318.0,1025,4307,3.1,4029.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9809,3,13.47,23.2,1.6,1.8575,313.0,1023,4249,4.5,3958.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9809,1,12.5,23.72,0.5199999999999999,1.72125,306.0,1023,4323,5.0,4020.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,3,12.32,24.15,0.74,1.4875,299.0,1021,4323,4.9,3997.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,3,12.59,23.32,1.5300000000000002,1.3375,304.0,1021,4242,4.2,3961.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,1,12.5,23.98,0.66,1.11625,298.0,1023,4280,3.8,3991.1685714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,3,12.72,23.67,1.4000000000000001,1.1837499999999999,300.0,1024,4281,3.9,3968.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,1,12.87,23.49,1.35,1.27125,299.0,1023,4202,4.2,3857.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9810,3,1.13,12.63,1.06,1.4987499999999998,317.0,1025,4304,3.2,3966.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9810,3,1.81,11.74,1.74,1.87875,311.0,1023,4245,4.6,3930.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9810,3,1.0,12.15,0.61,1.7624999999999997,314.0,1023,4320,5.1,3966.48125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,3,0.69,12.46,0.8,1.55125,298.0,1021,4320,5.0,3982.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,3,1.04,11.77,1.59,1.3712499999999999,303.0,1021,4238,4.2,3895.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,1,0.84,12.38,0.69,1.18,296.0,1023,4277,3.9,3910.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,3,0.98,12.14,1.4500000000000002,1.25875,295.0,1023,4278,4.0,3884.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,1,1.06,11.86,1.38,1.2925,297.0,1023,4197,4.2,3818.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9811,3,15.54,29.06,2.24,1.0637500000000002,202.0,1020,4263,2.4,3972.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9811,3,16.42,25.54,4.45,1.145,249.0,1020,4159,3.1,3881.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9811,3,15.39,26.02,1.35,0.8262499999999999,254.0,1020,4228,2.2,3914.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,1,13.77,27.99,0.25,0.77125,220.0,1018,4257,2.1,3925.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,1,14.41,26.71,1.6500000000000001,0.76625,241.0,1018,4161,1.9,3905.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,3,14.83,27.39,1.3599999999999999,0.80125,234.0,1019,4201,1.9,3939.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,3,14.77,27.34,2.1599999999999997,0.7825,223.0,1020,4216,1.9,3864.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,3,15.44,26.25,3.6899999999999995,0.92875,237.0,1019,4124,2.2,3804.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9812,3,13.05,24.64,1.3199999999999998,1.18,271.0,1023,4286,2.7,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9812,3,13.26,22.55,2.31,1.3575,273.0,1022,4231,2.7,3969.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9812,3,12.11,23.66,0.8300000000000001,1.155,272.0,1022,4321,2.7,4020.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,1,11.81,23.88,0.95,1.22875,253.0,1020,4311,2.7,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,3,12.55,22.57,2.25,1.15875,267.0,1021,4220,2.6,3923.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,3,11.99,23.94,0.67,1.06125,255.0,1022,4268,2.4,3989.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,3,12.5,23.27,2.01,1.2537500000000001,248.0,1022,4253,2.4,3896.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,3,12.56,22.99,1.85,1.17625,261.0,1022,4152,2.8,3841.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9813,3,3.13,15.07,1.34,1.20875,274.0,1023,4286,2.7,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9813,3,3.78,13.5,2.31,1.3912499999999999,278.0,1022,4231,2.7,3968.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9813,3,2.85,14.4,0.8400000000000001,1.16375,274.0,1022,4320,2.7,4020.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,1,2.37,14.41,0.9899999999999999,1.25,255.0,1020,4311,2.8,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,3,3.15,13.44,2.2699999999999996,1.15875,268.0,1021,4220,2.6,3882.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,3,2.5,14.67,0.68,1.125,255.0,1022,4267,2.4,3923.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,3,2.9,14.11,1.99,1.22375,251.0,1022,4253,2.4,3907.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,3,2.9,13.79,1.8800000000000001,1.2225000000000001,265.0,1022,4152,2.7,3835.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9814,3,11.81,23.24,1.25,1.1375,328.0,1023,4287,2.8,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9814,3,12.11,21.3,1.97,1.355,286.0,1023,4233,2.8,3975.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9814,3,10.71,22.33,0.71,1.1624999999999999,271.0,1022,4322,2.8,4022.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,1,10.61,22.51,0.79,1.19875,253.0,1020,4312,2.8,3978.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,3,11.3,21.38,1.8499999999999999,1.1512499999999999,265.0,1021,4222,2.9,3925.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,1,10.74,22.63,0.64,1.06125,254.0,1022,4270,2.5,3991.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,3,11.26,21.96,1.81,1.16625,265.0,1022,4255,2.6,3897.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,3,11.32,21.79,1.6600000000000001,1.2,262.0,1022,4153,3.0,3844.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9815,3,3.23,15.0,1.26,1.0924999999999998,326.0,1023,4287,2.8,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9815,3,3.95,13.45,2.08,1.32375,279.0,1022,4233,2.8,3977.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9815,3,2.6,14.36,0.69,1.1225,260.0,1022,4323,2.8,4040.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,1,2.37,14.27,0.74,1.16375,246.0,1020,4313,2.7,3978.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,3,3.18,13.41,1.99,1.09125,262.0,1021,4222,2.9,3955.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,1,2.55,14.56,0.63,1.0575,252.0,1022,4270,2.4,4001.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,3,2.94,13.97,1.9900000000000002,1.1925,242.0,1022,4255,2.7,3883.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,3,2.94,13.76,1.7100000000000002,1.1975,258.0,1022,4152,3.0,3854.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9816,1,12.76,24.27,1.25,1.445,0.0,1024,4283,4.5,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9816,3,13.76,22.9,1.79,1.87125,338.0,1022,4206,4.9,3978.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9816,3,12.46,23.23,1.1199999999999999,1.6125,321.0,1021,4248,3.9,3998.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,3,12.3,23.34,1.23,1.34125,316.0,1020,4268,3.9,3960.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,3,12.19,23.23,1.55,1.245,326.0,1020,4192,4.1,3912.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,3,12.34,23.56,1.01,0.9275,326.0,1022,4212,2.6,3907.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,3,12.49,23.65,2.38,0.88375,322.0,1023,4237,2.5,3969.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,1,12.57,23.21,1.4,0.9924999999999999,344.0,1022,4168,2.7,3853.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9817,1,5.59,17.41,1.24,1.4249999999999998,339.0,1023,4283,4.5,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9817,3,6.68,16.13,1.85,1.8449999999999998,338.0,1022,4207,4.9,3974.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9817,3,5.62,16.41,1.18,1.5825,321.0,1021,4249,3.8,3999.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,3,5.43,16.59,1.2699999999999998,1.305,317.0,1020,4268,3.8,3960.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,3,5.25,16.38,1.61,1.1575,327.0,1020,4193,4.0,3912.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,3,5.43,16.61,1.09,0.8987499999999999,326.0,1022,4213,2.6,3907.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,3,5.5,16.8,2.4699999999999998,0.82875,329.0,1023,4238,2.5,3970.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,1,5.5,16.25,1.4700000000000002,0.96375,311.0,1022,4169,2.7,3854.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9818,1,16.91,29.27,1.09,1.20375,345.0,1022,4278,4.1,4034.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9818,3,17.66,27.13,3.37,1.55375,329.0,1021,4203,4.8,3940.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9818,3,16.35,27.77,1.4599999999999997,1.36625,326.0,1020,4239,3.7,3969.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,3,16.63,27.12,1.2,1.21375,314.0,1019,4260,4.0,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,3,16.09,28.09,3.0399999999999996,1.0587499999999999,324.0,1019,4190,4.0,3892.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,3,16.65,27.92,1.74,0.8225,333.0,1021,4208,2.4,3894.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,3,16.49,28.44,3.21,0.9224999999999999,328.0,1021,4237,2.4,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,3,16.76,27.56,2.4699999999999998,0.90375,341.0,1021,4168,2.6,3844.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9819,3,15.94,28.94,2.08,1.2075,188.0,1020,4261,2.7,3956.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9819,5,16.4,25.34,5.119999999999999,1.1775,250.0,1020,4152,3.5,3869.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9819,3,15.42,25.7,1.2,0.9612499999999999,261.0,1020,4212,2.3,3904.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,3,14.24,28.07,0.09,0.99125,193.0,1018,4247,2.3,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,1,14.46,27.33,0.99,0.885,254.0,1019,4153,1.9,3852.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,3,14.86,27.4,1.37,0.9025,222.0,1020,4193,2.1,3935.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,3,14.94,27.73,1.87,0.9125,203.0,1020,4211,1.9,3864.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,3,15.62,26.73,3.48,0.9750000000000001,232.0,1020,4120,2.4,3792.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9820,3,10.08,20.63,2.09,1.23875,191.0,1021,4261,2.7,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9820,5,10.96,17.48,5.13,1.19875,252.0,1021,4152,3.4,3869.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9820,3,10.14,17.86,1.2199999999999998,0.97375,264.0,1020,4212,2.4,3903.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,3,8.64,19.77,0.1,1.01125,201.0,1018,4247,2.3,3912.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,1,9.02,19.05,1.02,0.8925,259.0,1019,4153,2.0,3852.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,3,9.36,19.1,1.4,0.895,224.0,1020,4193,2.1,3935.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,3,9.4,19.52,1.85,0.9212499999999999,205.0,1020,4212,2.0,3864.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,3,9.94,18.5,3.4899999999999998,0.975,234.0,1020,4121,2.3,3792.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9821,3,13.0,24.79,1.32,1.42125,292.0,1023,4288,3.4,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9821,3,13.45,22.7,3.08,1.7887499999999998,301.0,1022,4226,4.6,3939.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9821,3,13.2,23.71,0.94,1.65,287.0,1022,4310,4.8,4013.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,3,12.52,24.39,0.99,1.6262500000000002,327.0,1020,4307,4.9,3966.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,3,13.03,22.74,2.4000000000000004,1.3575,292.0,1020,4219,4.1,3934.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,3,12.79,24.15,0.8400000000000001,1.30625,276.0,1022,4265,3.7,3971.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,3,12.57,23.63,1.99,1.37875,269.0,1022,4263,3.7,3922.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,3,13.05,23.39,1.86,1.39875,276.0,1022,4169,4.2,3839.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9822,3,-0.44,11.72,1.2899999999999998,1.40125,340.0,1023,4290,3.2,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9822,3,0.47,10.27,3.0,1.7574999999999998,322.0,1022,4228,4.4,3876.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9822,3,0.54,11.14,0.8899999999999999,1.6600000000000001,286.0,1022,4312,4.7,3930.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,3,-0.35,11.27,0.96,1.6175000000000002,327.0,1020,4309,4.7,3865.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,3,0.2,10.3,2.33,1.42875,288.0,1020,4222,4.0,3836.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,3,-0.17,11.46,0.8300000000000001,1.3075,274.0,1022,4267,3.6,3871.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,3,-0.42,11.08,1.95,1.38,269.0,1022,4265,3.6,3916.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,3,-0.09,10.66,1.84,1.4024999999999999,277.0,1022,4171,4.0,3742.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9823,1,13.61,24.34,1.7,1.3987500000000002,288.0,1023,4276,4.0,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9823,3,13.75,22.11,4.1,1.7374999999999998,294.0,1022,4206,4.3,3914.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9823,3,12.29,23.16,1.27,1.5212500000000002,284.0,1021,4293,3.8,4028.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,3,12.67,23.73,1.47,1.38625,289.0,1020,4297,3.4,3955.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,3,12.92,22.37,2.95,1.27,290.0,1020,4199,3.8,3951.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,3,12.7,23.17,1.34,1.0350000000000001,282.0,1021,4243,3.1,3984.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,3,12.9,23.23,3.03,1.13,271.0,1022,4246,3.2,3936.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,3,13.06,22.63,2.66,1.1324999999999998,283.0,1022,4154,3.5,3846.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9824,3,15.36,27.51,1.9700000000000002,1.2875,197.0,1021,4260,3.2,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9824,3,15.7,23.96,5.12,1.2537500000000001,254.0,1021,4148,3.7,3845.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9824,3,14.6,24.47,1.31,1.0787499999999999,271.0,1020,4205,2.8,3905.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,3,13.3,26.66,0.16,1.04625,243.0,1018,4242,2.9,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,1,13.68,26.29,0.91,1.0925,326.0,1019,4149,2.6,3847.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,3,14.06,25.94,1.3599999999999999,0.9025000000000001,230.0,1020,4189,2.4,3931.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,3,14.22,26.66,1.77,0.9500000000000001,203.0,1020,4210,2.2,3879.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,3,14.9,25.45,3.3099999999999996,0.995,234.0,1020,4118,2.2,3790.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9825,3,9.28,19.5,2.3000000000000003,1.2825,196.0,1021,4260,3.1,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9825,4,10.04,16.41,4.81,1.24125,263.0,1021,4149,3.7,3858.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9825,3,9.1,16.84,1.31,1.0750000000000002,270.0,1020,4205,2.8,3905.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,3,7.52,18.65,0.16,1.0412499999999998,242.0,1018,4242,2.9,3906.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,1,8.04,18.2,0.9199999999999999,1.08375,326.0,1019,4149,2.5,3847.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,3,8.36,17.81,1.38,0.9125,231.0,1020,4189,2.4,3932.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,3,8.46,18.51,1.78,0.95125,202.0,1020,4210,2.1,3879.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,3,9.0,17.35,3.34,0.9900000000000001,234.0,1020,4118,2.2,3790.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9826,1,12.08,24.07,1.26,1.44375,346.0,1023,4280,4.4,4051.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9826,3,13.0,22.56,2.23,1.8512499999999998,333.0,1022,4205,4.8,3981.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9826,1,11.72,22.89,1.24,1.69625,321.0,1021,4245,4.0,3985.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,3,11.72,22.74,1.32,1.3712499999999999,312.0,1020,4265,4.1,3961.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,3,11.48,23.01,2.04,1.29125,324.0,1020,4192,4.1,3889.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,3,11.72,23.21,1.21,0.9524999999999999,333.0,1022,4210,2.5,3899.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,3,11.82,23.46,2.76,0.8624999999999999,322.0,1022,4236,2.5,3970.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,1,11.96,22.85,1.6900000000000002,1.02875,338.0,1022,4167,2.6,3850.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9827,1,8.43,20.22,1.01,1.6124999999999998,8.0,1023,4287,4.6,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9827,3,9.73,18.83,1.51,1.9674999999999998,348.0,1022,4212,4.9,3981.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9827,1,8.31,19.3,0.81,1.57,345.0,1021,4256,3.7,3985.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,1,7.98,19.54,0.9500000000000001,1.3425,330.0,1020,4273,3.6,3966.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,1,8.05,19.09,1.37,1.30375,328.0,1020,4197,4.0,3908.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,3,8.03,19.58,0.6799999999999999,0.99125,355.0,1022,4218,2.6,3914.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,3,8.21,19.53,2.05,0.94125,0.0,1022,4243,2.5,3959.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,1,8.33,19.11,1.19,1.0375,0.0,1022,4174,2.8,3859.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9828,3,17.38,29.58,1.56,1.0899999999999999,274.0,1022,4270,3.8,3963.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9828,3,17.51,26.44,4.73,1.35625,284.0,1021,4197,4.6,3894.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9828,3,16.06,28.0,1.37,1.205,347.0,1020,4292,3.7,4001.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,3,16.08,28.7,1.54,1.0925,276.0,1019,4294,3.4,3959.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,3,16.66,26.72,3.85,1.05125,282.0,1019,4191,4.0,3926.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,3,16.44,28.06,1.3900000000000001,0.9299999999999999,266.0,1020,4239,3.1,3973.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,3,16.6,28.02,3.2,0.99125,273.0,1021,4240,3.1,3877.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,3,16.83,27.32,2.69,1.05,269.0,1021,4137,3.6,3834.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9829,3,14.7,27.75,1.3399999999999999,1.1925000000000001,253.0,1022,4279,3.4,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9829,3,14.93,24.87,3.65,1.33,279.0,1022,4218,2.3,3935.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9829,3,15.19,26.3,1.09,1.30375,279.0,1021,4311,2.9,4016.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,3,13.86,26.82,1.2000000000000002,1.27375,252.0,1020,4301,2.8,3976.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,3,14.86,24.89,3.6799999999999997,1.165,270.0,1020,4210,2.2,3923.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,3,14.38,26.84,0.78,1.16375,254.0,1021,4257,2.2,3967.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,3,14.24,26.15,2.84,1.25,259.0,1022,4248,1.9,3881.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,3,14.71,25.52,2.18,1.19875,263.0,1022,4144,2.1,3826.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9830,1,14.0,26.52,1.0899999999999999,1.87375,337.0,1022,4286,4.2,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9830,3,14.59,24.38,2.37,1.9137499999999998,333.0,1022,4219,4.2,3970.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9830,3,12.84,25.16,0.78,1.78125,329.0,1021,4288,3.4,4019.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,3,12.66,25.92,0.9000000000000001,1.4925,308.0,1020,4292,3.0,3967.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,3,13.43,24.54,2.04,1.5125,2.0,1020,4202,3.3,3932.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,1,13.04,25.76,0.82,1.2875,323.0,1021,4236,2.4,3964.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,3,13.28,25.4,2.45,1.30125,314.0,1022,4249,2.4,3899.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,3,13.61,25.1,1.7500000000000002,1.25,329.0,1022,4164,2.6,3857.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9831,1,7.05,19.35,1.1099999999999999,1.8775,330.0,1022,4286,4.3,4036.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9831,3,7.9,17.36,2.48,1.9125,331.0,1022,4219,4.3,3970.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9831,3,6.25,18.02,0.82,1.7375,317.0,1021,4288,3.5,4019.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,3,6.11,18.55,0.9400000000000002,1.5025,301.0,1019,4292,3.0,3967.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,3,6.78,17.48,2.06,1.49125,1.0,1020,4201,3.3,3933.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,1,6.3,18.7,0.83,1.3137500000000002,312.0,1021,4237,2.5,3965.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,3,6.53,18.23,2.5100000000000002,1.3275000000000001,311.0,1022,4249,2.4,3899.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,3,6.8,17.81,1.77,1.2799999999999998,329.0,1022,4164,2.6,3856.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9832,3,12.5,23.92,1.1600000000000001,1.125,93.0,1023,4290,2.8,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9832,3,12.77,21.92,1.8099999999999998,1.295,281.0,1022,4236,2.9,3980.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9832,1,11.23,22.95,0.6,1.1324999999999998,260.0,1022,4326,2.9,4053.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,1,11.25,23.14,0.6799999999999999,1.1925,252.0,1020,4315,2.8,3980.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,3,11.93,22.03,1.71,1.11375,263.0,1021,4225,2.9,3957.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,1,11.41,23.23,0.5800000000000001,1.07125,253.0,1022,4274,2.5,4004.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,3,11.9,22.56,1.79,1.195,235.0,1022,4257,2.6,3885.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,3,11.98,22.39,1.53,1.2149999999999999,260.0,1022,4155,3.0,3859.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9833,3,6.02,17.66,1.1,1.1425,327.0,1023,4291,2.8,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9833,3,6.57,16.14,1.69,1.30375,284.0,1022,4237,3.0,3981.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9833,1,5.14,16.98,0.5700000000000001,1.1975,269.0,1022,4327,2.9,4053.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,1,5.08,16.97,0.6699999999999999,1.2375,236.0,1020,4316,2.9,3981.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,3,5.74,16.03,1.55,1.13,264.0,1021,4227,2.9,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,1,5.17,17.24,0.5700000000000001,1.0925,253.0,1022,4275,2.5,4005.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,3,5.61,16.55,1.67,1.2125,276.0,1022,4258,2.7,3906.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,3,5.63,16.42,1.46,1.21,260.0,1022,4157,3.0,3860.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9834,3,14.6,27.39,0.93,1.30375,350.0,1023,4298,3.0,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9834,3,14.84,25.56,2.0,1.43375,320.0,1022,4237,3.2,3985.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9834,1,14.69,26.8,0.6100000000000001,1.4762499999999998,296.0,1021,4326,3.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,3,14.03,27.01,0.77,1.42,287.0,1020,4315,3.3,3988.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,3,14.59,25.41,2.27,1.21625,294.0,1021,4230,2.7,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,3,14.2,27.02,0.54,1.24625,284.0,1022,4276,2.7,3985.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,3,14.11,26.18,1.84,1.3087499999999999,269.0,1022,4266,2.7,3914.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,3,14.55,26.14,1.44,1.25875,288.0,1022,4167,2.8,3845.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9835,3,6.44,18.67,0.84,1.1375,174.0,1022,4296,2.9,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9835,3,7.12,17.0,1.4899999999999998,1.31625,262.0,1022,4245,3.1,3992.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9835,1,5.52,17.9,0.26,1.2725,209.0,1021,4338,3.0,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,1,5.53,17.99,0.56,1.30375,215.0,1019,4324,2.8,3989.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,3,6.24,16.92,1.42,1.22,244.0,1020,4234,2.8,3967.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,1,5.78,18.15,0.42000000000000004,1.1412499999999999,225.0,1021,4284,2.5,4008.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,3,6.1,17.32,1.8399999999999999,1.29,215.0,1021,4264,2.7,3898.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,3,6.14,17.3,1.31,1.3050000000000002,242.0,1021,4161,2.8,3899.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9836,3,15.86,28.08,1.2200000000000002,1.13875,169.0,1021,4289,2.8,4019.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9836,3,16.01,25.23,2.39,1.195,229.0,1022,4235,2.9,3983.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9836,1,14.21,26.48,0.58,0.9087500000000001,332.0,1021,4337,2.5,4086.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,1,14.29,26.8,0.45000000000000007,0.8587499999999999,153.0,1019,4320,2.5,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,3,15.51,25.31,2.3899999999999997,1.015,242.0,1020,4225,2.9,3965.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,3,14.89,26.79,0.42000000000000004,0.95875,217.0,1021,4278,2.3,3989.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,3,15.31,26.18,2.95,1.1124999999999998,214.0,1021,4258,2.6,3864.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,3,15.34,25.85,1.8399999999999999,1.18875,241.0,1021,4145,3.4,3876.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9837,3,12.32,23.93,1.22,1.16125,322.0,1022,4290,2.8,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9837,3,12.68,21.44,2.3299999999999996,1.2737500000000002,245.0,1022,4235,2.9,3975.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9837,1,10.92,22.63,0.63,1.055,249.0,1021,4331,2.7,4060.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,1,10.94,22.8,0.6599999999999999,1.0587499999999999,196.0,1020,4318,2.5,3982.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,3,11.95,21.56,2.29,1.07375,252.0,1020,4225,3.0,3955.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,1,11.47,22.85,0.47000000000000003,1.0,283.0,1021,4277,2.4,4004.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,3,11.77,22.24,2.6799999999999997,1.21625,222.0,1021,4259,2.8,3886.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,3,11.88,21.93,1.6800000000000002,1.18,248.0,1022,4150,3.3,3851.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9838,3,8.28,20.11,1.24,1.1825,229.0,1022,4289,2.8,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9838,3,8.83,17.85,2.42,1.2750000000000001,255.0,1022,4234,2.9,3973.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9838,1,7.21,18.98,0.66,1.0875,249.0,1021,4329,2.7,4059.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,1,7.09,19.06,0.6799999999999999,1.0425,198.0,1020,4316,2.5,3981.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,3,8.12,17.88,2.33,1.0662500000000001,252.0,1020,4224,2.9,3958.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,1,7.61,19.14,0.5,1.0,284.0,1022,4275,2.4,4002.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,3,7.88,18.58,2.71,1.2337500000000001,236.0,1021,4258,2.7,3885.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,3,7.94,18.27,1.73,1.1875,308.0,1022,4149,3.2,3850.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9839,1,16.28,29.76,0.88,1.165,173.0,1022,4303,3.1,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9839,3,16.58,27.01,1.8299999999999998,1.3424999999999998,242.0,1021,4255,2.7,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9839,1,14.89,28.34,0.36000000000000004,1.25875,195.0,1021,4354,3.3,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,1,14.96,28.66,0.6,1.23,192.0,1019,4335,2.9,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,3,15.67,27.17,1.69,1.24125,230.0,1019,4244,2.4,3967.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,1,15.36,28.84,0.41000000000000003,1.1212499999999999,209.0,1021,4293,2.4,4011.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,3,15.74,27.9,2.08,1.275,203.0,1021,4270,2.3,3903.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,3,15.8,27.76,1.52,1.23,230.0,1021,4166,2.4,3898.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9841,3,15.57,28.58,0.97,1.31625,305.0,1020,4286,3.0,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9841,3,15.84,25.87,2.01,1.2349999999999999,222.0,1021,4232,3.2,3977.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9841,1,14.21,26.89,0.4,1.00375,248.0,1020,4339,2.5,4075.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,1,13.99,27.37,0.15000000000000002,0.8350000000000001,142.0,1018,4318,2.4,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,3,15.57,25.97,2.3800000000000003,1.0625,220.0,1019,4222,3.0,3975.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,3,14.66,27.34,0.37000000000000005,0.925,206.0,1020,4273,2.2,3975.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,3,15.2,26.67,3.04,1.1625,207.0,1020,4255,2.7,3855.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,1,15.07,26.37,2.04,1.2600000000000002,235.0,1020,4138,3.5,3834.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9842,1,13.23,26.33,2.17,0.7050000000000001,302.0,1020,4261,1.8,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9842,3,13.55,24.13,6.549999999999999,1.1187500000000001,354.0,1019,4157,2.4,3877.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9842,3,12.3,23.3,3.67,0.71625,340.0,1019,4158,1.9,3855.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,4,13.03,25.02,1.09,0.54,320.0,1018,4197,1.8,3910.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,1,12.23,25.47,2.07,0.5675,18.0,1018,4132,1.8,3797.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,1,12.11,25.42,2.01,0.48625,343.0,1020,4155,1.4,3869.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,3,12.39,24.98,2.48,0.45124999999999993,359.0,1020,4207,1.2,3889.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,3,12.77,24.73,4.03,0.53625,348.0,1019,4135,1.6,3780.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9843,3,15.23,27.3,2.36,1.2725,206.0,1021,4261,3.3,3956.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9843,4,15.61,23.81,4.8,1.2574999999999998,268.0,1021,4149,3.6,3859.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9843,3,14.54,24.3,1.32,1.1324999999999998,275.0,1020,4206,3.0,3906.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,3,13.21,26.52,0.18,1.15,251.0,1018,4243,3.1,3906.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,1,13.61,25.99,0.98,1.0325,275.0,1019,4150,2.7,3848.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,3,13.99,25.79,1.41,0.93875,257.0,1020,4190,2.4,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,3,14.14,26.55,1.77,0.97875,323.0,1020,4211,2.2,3880.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,3,14.81,25.27,3.43,1.02125,258.0,1020,4120,2.2,3790.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9844,1,15.25,28.0,0.89,1.2325000000000002,173.0,1023,4302,3.4,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9844,3,15.5,25.82,1.6,1.4587500000000002,261.0,1022,4254,3.2,4008.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9844,1,13.96,26.88,0.4,1.33875,195.0,1021,4351,3.4,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,1,14.07,27.1,0.68,1.3787500000000001,204.0,1020,4333,3.2,3999.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,3,14.58,25.92,1.55,1.3162500000000001,242.0,1020,4243,2.6,3965.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,1,14.3,27.32,0.46,1.2325,214.0,1021,4290,2.6,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,3,14.77,26.42,1.7,1.35,208.0,1022,4270,2.4,3904.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,3,14.71,26.32,1.48,1.3825,240.0,1022,4167,2.9,3901.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9845,1,15.17,27.01,4.300000000000001,0.695,22.0,1020,4277,1.9,3947.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9845,1,15.52,25.5,7.83,0.66625,350.0,1019,4202,2.2,3932.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9845,4,15.42,24.1,4.03,0.60375,14.0,1019,4225,1.8,3941.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,4,15.95,24.76,1.4100000000000001,0.7,355.0,1018,4250,1.4,3959.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,3,14.15,25.8,3.7,0.5375,338.0,1018,4186,2.3,3897.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,3,14.7,25.29,3.33,0.5375000000000001,21.0,1020,4202,1.2,3901.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,3,14.63,25.3,3.8099999999999996,0.63375,13.0,1020,4242,1.5,3902.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,3,15.32,25.11,4.56,0.605,26.0,1019,4173,1.8,3830.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9846,1,12.82,23.72,4.21,0.7124999999999999,24.0,1020,4277,1.9,3940.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9846,1,13.16,22.36,7.800000000000001,0.66625,351.0,1019,4203,2.3,3934.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9846,3,13.2,20.99,4.01,0.58125,16.0,1019,4226,1.8,3937.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,4,13.72,21.62,1.4000000000000001,0.66625,358.0,1018,4250,1.4,3960.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,3,11.82,22.51,3.64,0.51625,341.0,1018,4188,2.2,3899.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,3,12.42,22.07,3.28,0.5399999999999999,18.0,1020,4203,1.3,3902.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,3,12.34,22.09,3.76,0.6375,15.0,1020,4243,1.5,3903.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,3,12.98,21.96,4.5200000000000005,0.60375,27.0,1019,4174,1.8,3831.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9847,1,17.43,29.58,2.7800000000000002,0.59125,14.0,1019,4275,1.5,3926.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9847,3,17.65,27.46,6.59,0.705,352.0,1018,4186,2.2,3846.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9847,3,17.32,26.18,3.8000000000000003,0.77125,47.0,1018,4204,2.3,3887.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,4,17.36,27.63,1.08,0.64,48.0,1017,4236,1.9,3950.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,3,16.34,27.88,2.07,0.5925,299.0,1017,4177,1.4,3859.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,3,17.07,27.72,2.7800000000000002,0.65375,21.0,1019,4191,1.5,3882.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,3,16.51,27.75,2.63,0.6012500000000001,10.0,1019,4237,1.6,3882.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,3,17.32,27.65,4.74,0.685,7.0,1018,4168,1.6,3812.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9848,1,16.9,29.1,3.92,0.8225,34.0,1020,4280,2.0,3956.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9848,3,17.29,27.85,7.56,0.745,15.0,1018,4209,2.1,3938.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9848,3,17.12,26.34,3.84,0.65,39.0,1019,4233,2.2,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,4,17.4,27.02,1.4100000000000001,0.74125,18.0,1018,4256,1.7,3966.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,3,15.61,27.73,3.25,0.6012500000000001,6.0,1018,4194,2.3,3908.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,3,16.17,27.29,3.13,0.64125,34.0,1020,4209,1.7,3907.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,3,16.1,27.44,3.48,0.6950000000000001,28.0,1020,4250,1.5,3878.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,3,16.89,27.34,4.79,0.78375,36.0,1019,4183,2.1,3844.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9849,1,10.12,19.2,3.9499999999999997,0.8,31.0,1020,4279,2.0,3977.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9849,1,10.46,18.29,7.62,0.75875,4.0,1019,4208,2.2,3936.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9849,3,10.63,16.99,3.86,0.6212500000000001,34.0,1019,4232,2.0,3943.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,4,11.06,17.42,1.3900000000000001,0.7212500000000001,19.0,1018,4256,1.7,3965.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,3,9.07,17.87,3.33,0.6125,354.0,1018,4193,2.2,3906.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,3,9.7,17.72,3.13,0.62125,30.0,1020,4208,1.6,3906.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,3,9.61,17.87,3.54,0.68625,25.0,1020,4248,1.5,3892.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,3,10.2,17.68,4.65,0.72,34.0,1019,4181,2.1,3839.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9850,1,10.4,20.51,3.19,0.7887500000000001,360.0,1022,4268,2.6,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9850,3,10.47,18.77,7.909999999999999,1.0137500000000002,333.0,1020,4172,3.6,3904.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9850,4,9.68,17.93,3.42,0.8462500000000001,355.0,1021,4184,2.6,3893.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,3,10.4,19.23,1.5899999999999999,0.6125,248.0,1019,4220,2.6,3934.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,3,9.3,19.28,3.19,0.7625,315.0,1019,4154,2.8,3822.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,3,9.48,19.08,2.96,0.5900000000000001,3.0,1021,4175,1.8,3864.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,3,9.84,19.34,3.3200000000000003,0.54125,1.0,1021,4219,1.7,3894.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,3,9.9,19.03,4.51,0.67625,357.0,1021,4149,2.2,3802.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9851,4,20.35,31.54,2.3,1.25875,302.0,1017,4203,3.1,3780.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9851,4,20.79,29.92,1.6300000000000001,2.37125,305.0,1017,4021,4.3,3661.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9851,4,18.88,29.08,0.22,1.9774999999999998,341.0,1018,4036,3.7,3770.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,1,15.96,30.28,0.0,0.95125,20.0,1017,4046,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,3,16.93,31.23,0.0,0.92875,75.0,1016,3984,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,3,18.9,31.73,0.0,1.00125,10.0,1018,4022,1.9,3785.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,3,18.37,31.88,0.12000000000000001,0.66125,30.0,1018,4066,1.1,3685.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,3,18.97,31.85,0.29000000000000004,1.12625,285.0,1017,4013,2.2,3733.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9852,3,17.72,29.37,2.08,1.5,242.0,1018,4231,4.1,3791.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9852,3,18.74,27.44,2.59,2.575,286.0,1018,4075,5.4,3754.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9852,4,17.36,27.16,0.6000000000000001,1.5300000000000002,337.0,1019,4076,3.3,3786.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,1,15.26,28.58,0.08,0.98875,98.0,1018,4098,2.0,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,15.12,28.84,0.16,1.40875,190.0,1018,4034,3.1,3758.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,3,15.78,28.56,0.45,0.9337500000000001,246.0,1019,4063,2.4,3795.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,3,15.5,29.33,0.89,0.73,223.0,1019,4124,1.6,3742.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,3,16.22,28.77,1.79,1.3824999999999998,247.0,1018,4062,2.8,3745.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9853,3,19.01,30.9,3.4,0.7975,103.0,1017,4227,2.2,3809.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9853,3,18.74,28.14,1.7899999999999998,1.2125,251.0,1018,4073,4.1,3742.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9853,3,17.41,29.01,0.31,0.875,90.0,1019,4141,2.2,3785.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,3,16.32,29.98,0.0,0.97,88.0,1017,4166,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,15.97,30.45,0.0,0.7862499999999999,102.0,1017,4089,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,3,16.04,31.09,0.0,0.49124999999999996,107.0,1018,4125,1.5,3899.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,3,16.69,30.59,0.77,0.60375,115.0,1018,4152,1.5,3771.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,3,17.25,29.9,3.98,0.5975,168.0,1017,4054,2.0,3746.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9854,3,19.97,31.39,3.9799999999999995,0.6837500000000001,248.0,1017,4226,2.3,3753.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9854,5,19.82,29.03,4.63,1.2887499999999998,269.0,1017,4074,4.4,3680.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9854,5,19.19,29.11,1.5200000000000002,0.9024999999999999,27.0,1018,4110,1.9,3757.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,3,18.11,30.72,0.01,0.7925,101.0,1017,4144,2.5,3858.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,17.18,31.1,0.0,0.8175000000000001,288.0,1016,4071,2.4,3859.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,3,17.28,31.75,0.01,0.33125000000000004,295.0,1018,4101,1.0,3878.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,3,17.97,31.12,0.72,0.37374999999999997,148.0,1018,4147,1.1,3775.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,3,17.96,30.89,3.76,0.6625000000000001,265.0,1017,4060,1.9,3753.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9855,3,13.44,26.46,1.82,1.34625,325.0,1021,4261,4.1,3985.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9855,3,14.25,23.38,5.659999999999999,1.875,317.0,1020,4165,5.4,3870.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9855,3,13.26,23.69,2.28,1.5875,313.0,1020,4173,4.9,3868.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,3,12.96,24.91,0.87,1.2574999999999998,302.0,1019,4211,3.9,3917.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,1,12.42,24.99,1.9800000000000002,1.25875,313.0,1019,4137,4.1,3824.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,3,12.42,24.83,1.9500000000000002,0.97,314.0,1021,4164,2.7,3860.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,3,13.3,24.81,2.4299999999999997,0.8274999999999999,310.0,1021,4206,2.3,3870.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,3,13.01,24.26,3.7800000000000002,0.94125,325.0,1020,4136,2.9,3810.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9856,3,13.65,24.82,1.5199999999999998,1.74125,304.0,1022,4262,3.6,4020.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9856,3,14.5,21.94,3.71,2.2225,302.0,1021,4153,3.7,3889.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9856,3,12.28,22.86,1.25,2.0275,295.0,1021,4180,3.2,3936.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,1,11.67,23.77,0.6400000000000001,1.79625,285.0,1019,4223,2.7,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,1,12.31,23.5,1.02,1.74125,287.0,1020,4139,2.8,3826.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,3,12.25,23.7,0.62,1.3337500000000002,298.0,1021,4173,2.1,3872.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,3,12.61,23.83,1.4900000000000002,1.34125,335.0,1022,4207,2.1,3903.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,3,13.3,22.79,2.19,1.2374999999999998,306.0,1021,4129,2.1,3793.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9857,3,14.5,28.55,0.95,1.4625,306.0,1021,4266,4.4,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9857,3,15.44,26.1,2.6100000000000003,1.7625000000000002,311.0,1020,4153,5.2,3866.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9857,1,13.68,26.48,0.68,1.6124999999999998,304.0,1020,4197,4.7,3912.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,1,12.47,27.38,0.34,1.4837500000000001,294.0,1018,4238,5.1,3938.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,1,13.36,27.22,0.54,1.38375,328.0,1019,4147,5.1,3850.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,3,13.34,27.41,0.5,1.0575,295.0,1020,4184,3.4,3923.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,3,13.58,27.91,0.8800000000000001,1.07125,291.0,1020,4212,3.5,3875.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,3,14.52,26.49,1.6500000000000001,1.0875,306.0,1020,4131,3.2,3795.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9858,3,18.04,30.03,2.59,1.3087499999999999,173.0,1019,4248,2.4,3837.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9858,3,18.52,26.96,5.58,1.56625,275.0,1019,4117,3.5,3760.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9858,1,17.86,26.91,1.31,0.72875,270.0,1019,4167,1.9,3836.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,3,16.09,28.8,0.0,0.6825,212.0,1017,4206,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,1,15.83,29.25,0.0,0.9524999999999999,219.0,1018,4120,2.7,3822.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,3,15.99,29.09,0.38,0.72875,184.0,1019,4159,1.9,3920.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,3,16.55,28.91,1.76,0.72875,174.0,1019,4188,1.8,3797.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,3,17.42,28.19,2.9499999999999993,0.9337500000000001,216.0,1018,4092,1.8,3770.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9859,3,12.97,25.38,2.0,1.21375,329.0,1021,4263,4.1,3971.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9859,3,13.73,22.34,6.04,1.69,319.0,1020,4169,5.5,3889.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9859,3,12.8,22.8,2.41,1.495,311.0,1020,4178,4.7,3887.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,3,12.63,23.83,1.03,1.19625,302.0,1019,4215,4.1,3929.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,1,12.0,23.96,2.3499999999999996,1.1225,317.0,1019,4144,4.3,3794.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,3,12.07,23.76,2.09,0.90375,319.0,1021,4169,2.8,3853.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,3,12.73,23.78,2.57,0.73,316.0,1021,4210,2.4,3888.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,3,12.55,23.4,3.92,0.8924999999999998,328.0,1020,4140,3.0,3806.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9860,1,12.32,23.94,1.4599999999999997,1.75875,325.0,1022,4261,5.5,4006.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9860,3,13.45,21.06,3.67,2.4924999999999997,312.0,1021,4163,6.4,3890.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9860,3,11.63,21.89,1.32,2.1799999999999997,309.0,1021,4176,5.6,3885.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,3,10.91,22.86,0.64,1.7475,333.0,1019,4214,4.4,3919.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,1,11.35,22.68,1.2400000000000002,1.7412500000000002,303.0,1020,4138,5.1,3851.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,3,11.23,22.61,1.03,1.36625,307.0,1021,4166,3.6,3869.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,3,11.54,22.89,1.83,1.2875,301.0,1021,4204,3.3,3895.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,3,12.04,21.93,2.52,1.34625,312.0,1021,4132,3.8,3794.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9861,3,12.26,23.56,1.42,1.80125,310.0,1022,4260,5.5,4004.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9861,3,13.39,20.63,3.4799999999999995,2.5575,310.0,1021,4158,6.2,3881.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9861,3,11.43,21.45,1.11,2.2575000000000003,307.0,1021,4173,5.6,3887.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,3,10.66,22.46,0.56,1.78375,298.0,1019,4213,4.3,3917.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,1,11.25,22.26,1.01,1.82125,300.0,1020,4134,5.0,3830.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,1,11.09,22.31,0.7999999999999999,1.39625,303.0,1021,4164,3.5,3861.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,3,11.38,22.58,1.5300000000000002,1.2975,300.0,1021,4202,3.2,3923.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,3,11.98,21.47,2.35,1.38375,309.0,1021,4129,3.8,3793.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9862,3,14.84,26.95,1.63,1.4275,279.0,1020,4254,4.3,3938.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9862,3,15.59,23.35,4.55,2.1525,294.0,1020,4132,5.5,3842.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9862,3,14.45,24.44,0.92,1.7137499999999999,293.0,1020,4144,4.6,3848.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,1,11.86,26.08,0.1,1.0499999999999998,282.0,1018,4187,2.5,3878.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,1,12.86,25.87,0.45,1.35,288.0,1019,4109,2.8,3800.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,1,12.74,26.08,0.22999999999999998,0.90875,286.0,1020,4140,2.4,3878.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,3,13.0,25.92,0.94,0.6975,273.0,1020,4188,1.7,3837.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,3,13.78,24.97,3.24,0.9962500000000001,285.0,1019,4103,2.3,3791.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9863,3,10.34,21.7,1.71,1.4175,277.0,1020,4254,4.2,3937.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9863,3,11.5,18.52,4.58,2.13875,293.0,1020,4130,5.4,3852.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9863,3,10.6,19.57,0.95,1.7225000000000001,294.0,1020,4144,4.5,3848.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,1,7.78,21.02,0.12,1.0462500000000001,281.0,1018,4187,2.4,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,1,8.77,20.9,0.46,1.3287499999999999,286.0,1019,4109,2.9,3800.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,1,8.56,20.84,0.24,0.8987499999999999,284.0,1020,4140,2.4,3878.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,3,8.77,20.83,0.95,0.71875,271.0,1020,4188,1.8,3857.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,3,9.55,19.71,3.21,0.9925000000000002,289.0,1020,4102,2.2,3790.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9864,1,14.17,28.01,1.87,0.78,341.0,1020,4259,2.2,3896.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9864,1,14.51,25.66,5.959999999999999,1.27875,333.0,1019,4154,2.8,3844.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9864,1,12.97,24.85,3.44,0.8987499999999999,334.0,1019,4152,2.3,3827.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,3,13.47,26.91,0.9900000000000001,0.5587500000000001,314.0,1018,4190,2.0,3900.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,1,12.99,27.24,1.7700000000000002,0.6412500000000001,15.0,1018,4126,1.9,3800.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,1,12.88,27.24,1.78,0.46375,349.0,1020,4149,1.5,3867.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,3,13.13,26.74,2.2399999999999998,0.38749999999999996,312.0,1020,4202,1.4,3886.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,3,13.64,26.39,3.9499999999999997,0.5125,347.0,1019,4130,1.7,3802.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9865,1,16.31,28.75,1.98,1.0025,326.0,1020,4244,3.1,3848.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9865,3,16.7,26.54,2.8,2.075,327.0,1019,4115,3.7,3745.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9865,4,15.94,26.47,1.1900000000000002,1.2125,337.0,1019,4104,2.7,3807.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,1,12.69,27.79,0.31,0.32499999999999996,342.0,1018,4135,1.1,3842.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,3,13.93,27.54,0.37,1.00125,328.0,1018,4079,2.2,3812.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,3,13.71,28.09,0.33999999999999997,0.86375,331.0,1020,4101,1.9,3855.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,3,13.84,28.17,1.16,0.3575,330.0,1019,4165,1.1,3828.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,3,14.56,27.68,2.14,0.8725,332.0,1019,4094,1.8,3768.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9866,3,16.5,27.56,1.75,1.4325,264.0,1021,4253,4.2,3950.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9866,3,17.15,24.32,4.58,2.17375,321.0,1020,4133,6.1,3869.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9866,3,15.71,24.67,1.5899999999999999,1.71625,342.0,1020,4131,4.5,3836.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,3,13.38,26.8,0.39,1.0125,258.0,1018,4167,2.0,3877.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,3,14.36,26.54,0.65,1.26125,269.0,1019,4100,2.6,3788.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,1,14.35,26.8,0.6000000000000001,1.14625,288.0,1020,4127,2.7,3866.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,3,14.41,26.61,1.4999999999999998,0.78875,246.0,1020,4182,1.6,3870.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,3,15.27,25.59,3.52,1.0462500000000001,287.0,1020,4104,2.8,3786.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9867,1,16.07,28.71,2.02,1.03,311.0,1019,4249,3.3,3855.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9867,3,16.75,25.99,3.1199999999999997,2.1125,315.0,1019,4128,4.2,3755.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9867,3,15.38,26.43,0.93,1.45875,350.0,1019,4117,3.2,3828.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,1,12.92,27.97,0.33999999999999997,0.54,312.0,1018,4150,1.6,3853.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,3,13.9,27.73,0.42,1.10375,317.0,1018,4093,2.6,3802.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,1,13.83,28.35,0.29,1.0862500000000002,309.0,1019,4115,2.1,3859.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,3,13.86,28.12,1.27,0.4774999999999999,306.0,1019,4178,1.3,3837.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,3,14.65,27.53,2.65,0.9375,318.0,1019,4104,2.0,3788.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9868,1,11.86,22.61,2.94,0.90875,323.0,1022,4266,2.7,3969.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9868,3,12.06,20.39,7.789999999999999,1.1524999999999999,341.0,1020,4170,3.9,3883.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9868,3,11.32,19.84,3.2600000000000002,1.04625,333.0,1020,4180,3.0,3891.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,3,11.86,21.14,1.37,0.7949999999999999,297.0,1019,4217,2.8,3930.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,3,10.76,21.25,2.99,0.8574999999999999,302.0,1019,4149,3.0,3812.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,3,10.9,21.07,2.7199999999999998,0.70375,332.0,1021,4171,1.9,3859.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,3,11.48,21.19,3.1799999999999997,0.6975,316.0,1021,4216,1.8,3896.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,3,11.33,20.9,4.59,0.7987500000000001,329.0,1021,4146,2.3,3820.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9869,3,14.64,26.99,1.21,1.405,317.0,1020,4276,3.0,3985.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9869,3,14.65,23.87,2.6099999999999994,1.1175,237.0,1021,4208,3.0,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9869,1,12.96,24.82,0.52,1.31125,178.0,1020,4313,3.1,4039.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,1,13.0,25.38,0.5800000000000001,1.0925,147.0,1018,4304,2.6,3977.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,1,13.77,24.01,2.63,0.97375,246.0,1019,4200,2.7,3956.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,3,13.53,25.45,0.71,1.0375,207.0,1020,4251,2.5,3962.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,3,13.85,25.03,3.5199999999999996,1.1875,206.0,1020,4241,2.5,3858.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,3,13.81,24.54,2.21,1.2175,233.0,1020,4131,2.8,3821.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9870,3,9.72,21.53,1.2,1.405,316.0,1020,4275,3.0,3985.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9870,3,10.3,19.06,2.5,1.1175,237.0,1021,4208,2.9,3962.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9870,1,8.74,19.72,0.46,1.3125,176.0,1020,4314,3.1,4039.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,1,8.52,20.24,0.53,1.05375,144.0,1018,4305,2.5,3977.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,1,9.35,18.99,2.55,0.9750000000000001,245.0,1019,4201,2.6,3956.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,3,9.01,20.31,0.71,1.0237500000000002,207.0,1020,4251,2.4,3962.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,3,9.31,19.96,3.5599999999999996,1.17625,206.0,1020,4241,2.4,3858.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,3,9.27,19.52,2.17,1.15,233.0,1020,4130,2.8,3820.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9871,1,14.63,27.43,1.2700000000000002,1.49625,296.0,1021,4284,4.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9871,3,15.28,24.98,3.85,1.6775,306.0,1021,4215,3.8,3932.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9871,3,13.58,25.7,0.9,1.49125,308.0,1020,4293,3.5,4023.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,3,13.85,26.6,1.1500000000000001,1.3125,295.0,1019,4296,3.1,3992.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,3,14.29,25.23,2.88,1.22,301.0,1019,4200,2.8,3930.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,3,13.88,26.28,1.12,1.0787499999999999,294.0,1020,4240,2.5,3963.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,3,14.07,26.23,3.35,1.1412499999999999,295.0,1021,4249,2.4,3899.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,3,14.41,25.43,2.5000000000000004,1.08375,299.0,1021,4160,2.4,3844.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9872,3,17.01,29.69,2.18,1.0875,319.0,1021,4272,3.3,3997.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9872,3,17.1,26.6,4.58,1.30375,282.0,1021,4198,3.9,3898.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9872,3,15.51,27.91,1.42,1.17625,272.0,1020,4291,2.9,4006.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,3,15.78,28.74,1.66,1.02,272.0,1019,4294,2.6,3952.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,3,16.21,26.94,3.96,0.95375,277.0,1019,4190,3.3,3927.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,1,16.03,27.94,1.57,0.8612500000000001,264.0,1020,4237,2.6,3971.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,3,16.27,28.12,3.4699999999999998,0.9287500000000001,270.0,1021,4241,2.6,3916.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,3,16.47,27.38,3.09,0.9975,265.0,1021,4139,3.0,3833.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9873,1,15.99,29.78,1.7,1.1324999999999998,216.0,1020,4264,2.6,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9873,3,16.7,26.23,3.55,1.1712500000000001,253.0,1020,4159,3.3,3884.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9873,3,15.41,26.82,1.2400000000000002,0.89125,257.0,1020,4230,2.5,3915.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,1,13.71,28.47,0.15000000000000002,0.8587499999999999,182.0,1018,4262,2.3,3926.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,1,14.45,27.25,1.6600000000000001,0.70875,232.0,1018,4162,1.9,3910.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,3,14.97,27.79,1.51,0.8325,232.0,1020,4205,2.1,3940.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,3,15.06,27.69,2.81,0.85875,224.0,1020,4216,2.0,3827.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,3,15.69,26.74,3.3099999999999996,0.97875,245.0,1019,4122,2.3,3804.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9874,1,6.72,17.77,1.62,1.05875,329.0,1023,4305,2.7,4046.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9874,3,7.12,16.65,3.0100000000000007,1.4075,334.0,1022,4255,3.8,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9874,1,5.84,17.39,0.84,1.08125,324.0,1021,4323,4.4,4064.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,3,5.88,17.5,1.06,0.8362499999999999,313.0,1020,4320,4.4,4008.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,3,6.24,16.63,3.04,0.9312499999999999,319.0,1020,4244,3.7,3982.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,3,6.1,17.18,1.4600000000000002,0.665,316.0,1022,4273,3.5,3976.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,3,6.42,16.79,2.7600000000000002,0.78375,311.0,1023,4283,3.7,3971.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,1,6.46,16.62,2.16,0.8825000000000001,318.0,1022,4205,3.7,3878.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9875,3,15.11,28.0,1.15,1.23875,272.0,1023,4290,3.3,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9875,3,15.31,25.79,2.77,1.4449999999999998,312.0,1022,4229,2.9,3944.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9875,4,15.55,27.22,0.9099999999999999,1.47125,293.0,1021,4318,2.7,4020.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,3,14.65,27.53,0.93,1.395,271.0,1020,4307,3.1,3978.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,3,15.27,25.83,2.78,1.17,293.0,1020,4223,2.5,3936.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,3,14.87,27.51,0.72,1.195,281.0,1021,4268,2.5,3977.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,3,14.6,26.74,2.17,1.24,264.0,1022,4261,2.3,3893.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,3,15.19,26.47,1.77,1.195,286.0,1022,4162,2.6,3840.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9876,1,15.98,27.82,1.5499999999999998,1.36,298.0,1021,4276,3.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9876,3,16.56,25.05,3.6199999999999997,1.34375,302.0,1021,4197,2.7,3921.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9876,3,14.84,25.73,0.95,1.22,301.0,1020,4275,2.5,3997.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,3,14.55,26.83,0.95,1.06375,280.0,1019,4285,2.2,3964.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,3,15.34,25.21,3.13,0.9412499999999999,347.0,1019,4185,1.5,3914.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,3,15.01,26.53,1.13,0.92125,278.0,1020,4227,1.6,3960.6339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,3,15.32,26.44,3.23,0.9,336.0,1021,4238,2.2,3877.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,3,15.68,25.56,2.4499999999999997,0.9212499999999999,291.0,1021,4148,1.4,3829.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9877,3,3.8,15.59,1.21,1.105,260.0,1023,4288,2.8,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9877,3,4.48,14.01,2.0,1.30375,277.0,1022,4234,2.8,3974.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9877,1,3.08,14.92,0.6699999999999999,1.1124999999999998,259.0,1022,4325,2.8,4046.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,1,2.9,14.86,0.7,1.1675,247.0,1020,4314,2.7,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,3,3.7,13.96,1.91,1.0875,261.0,1021,4223,2.9,3955.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,1,3.09,15.13,0.61,1.0575,252.0,1022,4272,2.5,4003.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,3,3.48,14.51,1.98,1.18875,241.0,1022,4256,2.6,3884.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,3,3.48,14.32,1.6400000000000001,1.18875,259.0,1022,4153,3.0,3855.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9878,1,16.23,29.84,0.87,1.19,184.0,1022,4303,3.0,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9878,3,16.55,26.99,1.88,1.32625,233.0,1021,4256,2.6,4008.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9878,1,14.82,28.37,0.38,1.24625,196.0,1021,4356,3.2,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,1,14.88,28.7,0.5900000000000001,1.2125,191.0,1019,4336,2.8,3999.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,3,15.62,27.16,1.74,1.22875,228.0,1019,4245,2.4,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,1,15.32,28.87,0.41000000000000003,1.12125,212.0,1021,4294,2.4,4012.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,3,15.68,27.93,2.19,1.2625000000000002,217.0,1021,4270,2.3,3903.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,3,15.76,27.78,1.55,1.22375,228.0,1021,4166,2.3,3896.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9879,1,17.43,29.07,3.01,1.0725,348.0,1022,4272,3.2,3959.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9879,3,17.88,26.91,5.11,1.42125,332.0,1020,4188,3.9,3906.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9879,3,16.69,26.85,2.48,1.1925,329.0,1020,4213,3.0,3931.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,3,16.99,27.4,1.3499999999999999,1.0862500000000002,311.0,1019,4237,3.3,3946.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,3,16.17,28.16,2.81,0.94125,320.0,1019,4176,3.5,3887.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,3,16.7,27.74,2.4200000000000004,0.6825000000000001,338.0,1021,4191,2.0,3895.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,3,16.81,27.76,3.35,0.6799999999999999,331.0,1021,4228,2.1,3949.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,3,17.36,27.25,3.1599999999999997,0.66875,345.0,1021,4160,2.2,3837.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9880,3,17.98,30.14,4.85,1.33625,191.0,1019,4248,2.8,3856.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9880,4,18.43,26.89,5.33,1.585,293.0,1019,4115,3.6,3782.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9880,4,17.69,27.1,1.2000000000000002,0.86875,329.0,1019,4158,2.7,3836.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,1,15.63,28.83,0.02,0.79125,186.0,1017,4197,2.3,3897.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,1,15.78,29.19,0.05,1.04125,217.0,1018,4115,2.8,3818.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,3,15.98,29.3,0.13,0.8175,209.0,1019,4151,2.2,3900.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,3,16.5,29.03,1.55,0.7749999999999999,189.0,1019,4185,1.9,3785.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,3,17.2,28.21,3.57,0.9299999999999999,224.0,1019,4090,2.1,3766.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9881,3,13.83,28.16,0.96,1.3825,325.0,1021,4263,3.8,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9881,3,14.91,25.6,2.88,1.6199999999999999,308.0,1020,4147,4.3,3856.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9881,3,13.08,26.03,0.76,1.47875,302.0,1020,4189,3.9,3906.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,1,11.93,26.96,0.45,1.39875,291.0,1018,4233,4.1,3933.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,1,12.84,26.82,0.7299999999999999,1.3050000000000002,295.0,1019,4141,4.1,3842.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,3,12.79,26.9,0.48,0.995,291.0,1020,4179,2.7,3918.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,3,12.98,27.4,0.73,1.00875,288.0,1020,4210,2.8,3887.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,3,14.03,26.06,1.62,0.9625,301.0,1020,4127,2.6,3794.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9882,3,10.92,22.77,1.48,1.70375,321.0,1021,4260,4.8,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9882,3,12.05,19.68,4.08,2.25,303.0,1021,4149,5.4,3881.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9882,3,10.09,20.38,1.08,2.02125,301.0,1021,4171,4.9,3915.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,3,9.24,21.61,0.48000000000000004,1.63375,291.0,1019,4215,3.8,3925.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,1,9.84,21.43,0.75,1.6949999999999998,341.0,1019,4131,4.3,3827.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,3,9.68,21.52,0.48,1.28375,295.0,1021,4165,3.1,3878.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,3,9.93,21.77,0.72,1.26,281.0,1021,4202,2.8,3926.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,3,10.53,20.64,2.3099999999999996,1.24375,298.0,1021,4123,3.2,3783.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9883,1,15.49,27.16,1.8199999999999998,1.46375,326.0,1022,4268,3.5,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9883,3,16.53,24.6,3.81,1.855,297.0,1021,4162,3.8,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9883,3,15.38,25.1,1.27,1.60875,290.0,1021,4214,3.5,3921.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,1,14.12,26.5,0.5800000000000001,1.5125,285.0,1019,4251,3.8,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,1,14.52,25.72,1.12,1.4537499999999999,284.0,1019,4155,3.7,3837.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,3,14.42,26.18,1.18,1.115,278.0,1021,4193,2.6,3939.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,3,14.81,26.66,1.51,1.16125,268.0,1021,4216,2.7,3916.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,3,15.35,25.64,2.68,1.1375000000000002,294.0,1021,4132,2.6,3800.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9884,3,14.97,26.64,1.35,1.49875,286.0,1023,4279,3.9,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9884,3,15.32,24.34,3.29,1.7225,296.0,1022,4214,5.0,3927.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9884,3,14.49,25.51,1.09,1.645,288.0,1022,4300,5.1,4001.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,3,14.09,26.19,1.12,1.5037500000000001,285.0,1020,4301,4.9,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,3,14.62,24.51,2.62,1.34625,294.0,1020,4209,4.5,3918.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,3,14.42,25.86,0.9400000000000001,1.2374999999999998,277.0,1022,4254,3.8,3969.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,3,14.34,25.4,2.17,1.355,273.0,1022,4253,4.0,3939.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,3,14.73,25.12,1.8599999999999999,1.3250000000000002,279.0,1022,4160,4.4,3832.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9885,1,18.54,31.36,2.54,0.44375000000000003,4.0,1019,4275,1.7,3930.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9885,3,18.62,29.22,6.24,0.58375,337.0,1017,4186,2.6,3883.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9885,4,19.2,27.43,4.5200000000000005,0.65875,52.0,1018,4201,3.0,3879.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,4,18.68,29.38,1.24,0.51125,150.0,1017,4234,2.0,3945.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,3,17.59,29.23,1.32,0.4225,342.0,1017,4175,1.3,3867.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,3,18.37,29.35,1.9799999999999998,0.5,27.0,1018,4190,1.7,3881.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,3,17.61,29.35,2.32,0.5075000000000001,128.0,1019,4239,1.3,3900.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,3,18.58,28.84,3.8300000000000005,0.5075,30.0,1018,4170,1.8,3818.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9886,1,17.78,30.8,2.67,0.5875,11.0,1019,4276,1.6,3935.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9886,3,18.09,28.7,6.19,0.63625,142.0,1017,4191,2.0,3853.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9886,3,18.04,27.24,4.01,0.73375,60.0,1018,4209,2.3,3886.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,3,17.71,28.76,1.02,0.5725,173.0,1017,4238,1.8,3952.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,3,16.63,28.93,1.9300000000000002,0.505,6.0,1017,4181,1.2,3864.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,3,17.61,28.8,2.72,0.5700000000000001,38.0,1019,4194,1.4,3886.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,3,16.85,28.89,2.87,0.58375,13.0,1019,4241,1.3,3886.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,3,17.73,28.69,5.03,0.6087499999999999,43.0,1018,4173,1.5,3816.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9887,1,9.58,17.85,2.5700000000000003,0.6425,24.0,1019,4277,1.5,3956.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9887,3,10.38,16.47,5.97,0.6275,350.0,1018,4195,1.9,3858.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9887,3,10.13,15.37,3.9499999999999997,0.7424999999999999,161.0,1018,4213,2.2,3891.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,3,9.49,16.47,0.99,0.5625,170.0,1017,4240,1.7,3956.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,3,8.8,16.2,1.9100000000000001,0.4625,34.0,1017,4184,1.1,3883.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,3,9.6,16.47,2.7600000000000002,0.5625,41.0,1019,4197,1.2,3877.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,3,9.01,16.72,3.01,0.5700000000000001,51.0,1019,4245,1.2,3891.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,3,9.64,16.46,5.12,0.61,46.0,1018,4176,1.5,3820.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9888,1,18.24,31.18,1.26,0.50875,1.0,1018,4271,1.2,3962.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9888,3,18.74,28.92,5.26,0.63375,6.0,1017,4169,1.8,3848.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9888,3,17.79,27.31,4.17,0.66625,48.0,1018,4175,1.9,3879.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,3,17.72,29.73,0.6300000000000001,0.6,58.0,1017,4214,1.5,3935.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,3,17.47,29.1,1.4000000000000001,0.40875,60.0,1017,4156,1.4,3875.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,17.19,29.28,1.3,0.47624999999999995,37.0,1018,4171,1.3,3921.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,3,17.62,29.07,1.72,0.3175,213.0,1019,4227,1.2,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,3,18.16,29.24,3.3699999999999997,0.38375,3.0,1018,4160,1.1,3802.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9889,1,17.25,28.8,3.19,0.69625,52.0,1020,4278,1.6,3946.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9889,3,17.78,27.43,6.65,0.63375,32.0,1018,4203,2.3,3891.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9889,3,17.18,26.38,3.64,0.655,67.0,1019,4224,2.7,3919.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,4,17.57,27.24,1.24,0.63375,61.0,1018,4249,1.5,3976.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,3,16.03,27.61,2.75,0.475,40.0,1018,4190,1.6,3899.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,3,16.6,27.3,3.31,0.57625,50.0,1019,4205,1.1,3899.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,3,16.39,27.61,3.5700000000000003,0.5662499999999999,52.0,1020,4248,1.3,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,5,17.32,27.15,5.71,0.6212500000000001,50.0,1019,4180,1.5,3832.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9890,3,18.14,30.16,2.83,1.0887499999999999,192.0,1018,4239,2.7,3856.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9890,4,18.38,27.52,4.62,1.56375,246.0,1018,4098,4.0,3732.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9890,4,17.71,27.84,0.87,0.6425,266.0,1019,4142,1.4,3776.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,3,16.3,29.29,0.01,0.6125,139.0,1017,4181,1.4,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,1,15.73,29.65,0.0,0.9612499999999999,214.0,1017,4100,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,3,15.73,29.95,0.05,0.58875,213.0,1018,4138,1.3,3900.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,3,16.21,29.6,1.33,0.5225,203.0,1019,4173,1.4,3782.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,3,17.08,29.22,4.199999999999999,0.9924999999999999,273.0,1018,4076,1.9,3759.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9891,3,18.46,30.34,3.8699999999999997,0.9924999999999999,184.0,1018,4238,2.4,3800.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9891,5,18.74,27.47,4.91,1.7325000000000002,269.0,1018,4096,4.3,3718.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9891,4,18.08,27.73,1.66,0.8325,270.0,1019,4129,1.7,3767.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,3,16.87,29.39,0.02,0.625,152.0,1017,4169,1.5,3874.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,3,16.06,29.73,0.0,1.0825,224.0,1017,4092,2.6,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,3,16.09,30.19,0.02,0.7375,225.0,1018,4126,1.6,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,3,16.53,29.99,0.8,0.56125,207.0,1018,4168,1.5,3780.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,3,17.33,29.17,3.9699999999999998,0.97875,230.0,1018,4075,1.9,3747.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9892,1,18.51,31.15,1.61,1.0662500000000001,317.0,1018,4255,2.6,3905.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9892,3,18.88,29.08,4.37,1.43875,350.0,1017,4141,3.1,3758.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9892,1,17.51,27.04,2.8400000000000003,0.9149999999999999,329.0,1018,4130,2.8,3806.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,3,16.67,29.54,0.73,0.8575,316.0,1017,4173,1.9,3890.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,3,16.98,29.32,0.9,0.72125,286.0,1017,4115,1.5,3829.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,1,17.08,30.54,0.8600000000000001,0.8812500000000001,320.0,1019,4132,2.2,3868.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,3,17.27,29.72,1.35,0.7875000000000001,305.0,1019,4197,1.7,3877.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,3,18.1,30.34,2.63,0.8875,312.0,1018,4125,2.3,3785.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9893,3,17.33,28.33,1.46,1.0950000000000002,345.0,1018,4241,2.7,3918.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9893,3,17.78,26.39,2.7,2.01,338.0,1018,4106,4.0,3772.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9893,3,16.37,25.67,0.87,1.2875,354.0,1018,4086,4.1,3772.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,1,13.74,26.59,0.41000000000000003,0.61625,2.0,1017,4118,2.3,3840.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,3,15.51,27.3,0.83,0.6875,316.0,1017,4052,2.5,3790.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,15.31,27.3,0.91,0.65,343.0,1019,4076,2.7,3841.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,3,15.61,27.56,0.8400000000000001,0.74875,344.0,1019,4146,1.8,3851.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,3,16.14,28.3,1.3499999999999999,0.89125,341.0,1018,4090,2.3,3767.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9894,1,10.52,20.35,1.0899999999999999,1.1375,320.0,1026,4314,2.8,4031.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9894,3,10.69,19.58,1.65,1.59125,318.0,1024,4261,3.9,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9894,1,9.8,19.92,0.5399999999999999,1.4674999999999998,305.0,1023,4331,4.5,4025.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,1,9.76,20.27,0.73,1.30375,302.0,1021,4328,4.5,4016.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,3,9.93,19.62,1.77,1.18375,308.0,1022,4254,3.8,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,3,9.82,20.12,0.81,0.94625,307.0,1024,4287,3.5,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,3,10.15,19.83,1.51,1.0875,291.0,1024,4290,3.6,4006.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,1,10.13,19.66,1.46,1.145,286.0,1024,4212,3.8,3897.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9895,3,16.23,29.44,1.2000000000000002,1.49625,183.0,1020,4273,3.1,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9895,3,16.33,26.01,2.4299999999999997,1.19375,234.0,1020,4204,3.0,3947.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9895,3,14.91,26.95,0.44999999999999996,1.54875,160.0,1020,4309,3.1,4037.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,1,14.69,27.66,0.4,1.22875,141.0,1018,4302,2.6,3984.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,3,15.21,26.17,2.34,1.00875,194.0,1018,4196,2.3,3952.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,3,15.24,27.36,0.95,1.095,196.0,1020,4247,2.4,3953.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,3,15.53,27.09,3.76,1.21125,198.0,1020,4237,2.3,3864.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,1,15.57,26.61,2.54,1.2475,229.0,1020,4129,2.3,3845.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9896,1,13.72,25.73,1.1800000000000002,1.5412500000000002,341.0,1023,4279,4.3,4038.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9896,3,14.61,24.16,1.94,2.02125,329.0,1022,4200,4.8,3954.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9896,3,13.39,24.37,0.95,1.82125,323.0,1022,4243,4.3,3963.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,3,13.06,24.53,1.07,1.63875,309.0,1020,4265,4.3,3960.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,3,13.0,24.58,1.6200000000000003,1.47125,324.0,1020,4187,4.2,3904.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,3,13.16,24.9,0.8300000000000001,1.155,323.0,1022,4209,2.8,3919.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,3,13.4,25.21,2.2,1.075,320.0,1023,4232,2.7,3975.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,1,13.58,24.55,1.4899999999999998,1.2125,332.0,1022,4162,2.8,3841.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9897,1,17.75,29.52,2.06,1.2962500000000001,281.0,1021,4274,3.0,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9897,3,18.21,26.6,4.1,1.27875,338.0,1021,4192,2.5,3918.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9897,3,16.47,27.28,1.13,1.1624999999999999,296.0,1020,4271,2.5,3978.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,3,16.06,28.45,1.05,0.9975,262.0,1019,4282,2.1,3944.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,3,16.92,26.79,3.1900000000000004,0.86625,346.0,1019,4181,1.4,3912.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,1,16.67,28.06,1.2799999999999998,0.86625,270.0,1020,4223,1.5,3962.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,3,17.01,28.04,3.33,0.94625,266.0,1021,4235,2.2,3887.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,3,17.41,27.18,2.66,0.92875,284.0,1021,4144,1.3,3824.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9898,1,5.72,18.02,0.91,1.3175,329.0,1023,4302,3.8,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9898,3,6.24,16.77,1.4400000000000002,1.54875,281.0,1022,4254,3.7,4008.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9898,1,5.04,17.43,0.5,1.4162500000000002,234.0,1022,4350,3.7,4104.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,1,5.03,17.52,0.6900000000000001,1.49625,213.0,1020,4334,3.5,3999.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,1,5.4,16.78,1.33,1.375,250.0,1020,4243,2.9,3965.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,3,5.08,17.74,0.51,1.29875,221.0,1022,4289,2.9,4014.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,3,5.58,16.94,1.38,1.4075,217.0,1022,4270,2.7,3944.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,3,5.28,16.95,1.44,1.4437499999999999,249.0,1022,4169,3.3,3868.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9899,1,16.66,30.09,0.86,1.19125,336.0,1022,4304,2.9,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9899,3,16.94,27.07,2.0500000000000003,1.2875,233.0,1021,4256,2.5,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9899,1,15.2,28.48,0.44000000000000006,1.2074999999999998,190.0,1021,4358,3.2,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,1,15.25,28.87,0.56,1.1375,204.0,1019,4337,2.7,3999.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,3,16.05,27.27,1.83,1.2174999999999998,331.0,1019,4246,2.4,3967.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,1,15.75,29.01,0.43000000000000005,1.0975000000000001,210.0,1021,4295,2.3,4013.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,3,16.08,28.07,2.37,1.1949999999999998,310.0,1021,4271,2.3,3905.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,3,16.17,27.92,1.56,1.19625,224.0,1021,4166,2.2,3862.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9900,3,5.12,17.06,1.27,1.205,320.0,1022,4288,2.8,4021.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9900,3,5.86,14.97,2.4899999999999998,1.28,254.0,1022,4233,3.0,3982.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9900,1,4.3,16.05,0.6799999999999999,1.0587499999999999,248.0,1021,4330,2.7,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,1,4.11,16.08,0.7000000000000001,1.04125,189.0,1020,4316,2.5,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,3,5.18,14.95,2.39,1.09125,239.0,1020,4223,3.0,3957.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,1,4.64,16.18,0.52,1.005,227.0,1021,4275,2.4,3989.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,3,4.88,15.64,2.84,1.2425000000000002,223.0,1021,4257,2.7,3898.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,3,4.89,15.33,1.7999999999999998,1.2000000000000002,247.0,1022,4147,3.4,3847.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9901,3,20.71,33.39,0.45333333333333337,1.6625,349.0,1016,4220,3.8,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9901,3,21.51,31.49,0.3733333333333334,3.229166666666667,319.0,1016,4066,5.7,3868.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9901,3,19.56,29.71,0.016666666666666666,2.8916666666666666,345.0,1017,4056,5.2,3756.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,1,17.03,30.85,0.0,1.6958333333333333,356.0,1016,4059,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,3,17.77,31.81,0.0,1.5458333333333334,44.0,1015,3995,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,3,19.15,32.42,0.0,1.7166666666666666,12.0,1017,4028,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,3,19.39,33.13,0.0,1.1208333333333336,35.0,1017,4078,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,3,20.49,33.36,0.0,1.4291666666666667,15.0,1016,4036,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9902,3,20.0,31.6,1.71,1.415,337.0,1017,4230,3.8,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9902,3,20.14,29.74,0.9400000000000001,3.0325,332.0,1017,4088,5.8,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9902,3,18.73,28.47,0.16,2.67125,352.0,1018,4078,5.9,3779.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,3,16.24,29.55,0.04,1.2275,352.0,1017,4091,3.8,3817.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,3,17.65,30.12,0.17,1.1312499999999999,354.0,1016,4021,2.8,3755.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,3,18.06,30.47,0.42000000000000004,1.40125,336.0,1018,4050,3.1,3801.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,3,18.89,31.39,0.09999999999999999,0.71,339.0,1018,4110,2.2,3723.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,3,19.15,31.48,0.18,1.32125,324.0,1017,4064,3.0,3712.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9903,3,18.87,30.96,1.37,1.13,356.0,1017,4242,2.6,3914.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9903,3,19.25,29.86,2.1599999999999997,1.7087500000000002,351.0,1016,4109,3.3,3713.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9903,3,17.81,28.21,0.32,1.38875,8.0,1017,4087,4.1,3781.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,3,15.87,29.46,0.1,0.9212499999999999,13.0,1016,4126,3.2,3838.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,17.87,29.6,0.42000000000000004,0.6375000000000001,12.0,1016,4057,1.6,3776.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,3,17.29,30.51,0.67,0.6325000000000001,353.0,1018,4077,2.8,3840.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,3,17.67,30.89,0.38,0.955,6.0,1018,4148,2.5,3806.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,3,18.03,31.27,0.34,0.83375,345.0,1017,4095,2.6,3766.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9904,3,20.76,32.75,1.706666666666667,1.4041666666666666,314.0,1017,4223,3.6,3878.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9904,3,21.06,30.45,0.7066666666666666,3.158333333333333,333.0,1016,4069,5.3,3790.722222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9904,4,19.69,29.36,0.12000000000000001,2.6708333333333334,340.0,1018,4065,5.2,3704.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,1,16.68,30.44,0.0,1.3666666666666667,4.0,1016,4073,3.0,3807.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,3,17.62,31.42,0.0,1.2208333333333332,36.0,1016,4007,2.5,3777.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,3,18.83,31.83,0.023333333333333334,1.425,339.0,1017,4038,2.5,3802.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,3,19.47,32.51,0.03666666666666667,0.7666666666666666,333.0,1017,4091,1.7,3701.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,3,20.55,32.61,0.06,1.3125,320.0,1017,4044,2.8,3686.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9905,1,16.55,28.87,4.17,0.81375,7.0,1020,4278,2.2,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9905,1,16.88,27.12,7.84,0.775,350.0,1019,4202,2.7,3933.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9905,4,16.72,26.03,4.02,0.64625,3.0,1019,4227,1.5,3943.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,4,17.33,26.45,1.48,0.745,352.0,1018,4251,1.7,3961.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,3,15.38,27.72,3.73,0.58375,338.0,1018,4187,2.3,3898.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,3,16.06,27.08,3.28,0.5337500000000001,18.0,1020,4202,1.3,3898.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,3,15.99,27.05,4.0200000000000005,0.65,8.0,1020,4242,1.5,3902.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,3,16.73,26.84,4.390000000000001,0.6174999999999999,23.0,1019,4174,1.9,3831.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9906,1,16.97,29.08,1.73,0.7737499999999999,355.0,1020,4260,2.1,3963.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9906,3,17.49,27.13,4.459999999999999,1.24125,357.0,1019,4150,3.5,3824.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9906,3,15.81,25.33,3.88,0.8375,1.0,1019,4147,3.2,3854.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,3,15.08,27.84,1.1400000000000001,0.46625,12.0,1018,4189,1.4,3908.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,1,15.32,27.8,1.4300000000000002,0.6425,326.0,1018,4130,1.8,3837.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,1,15.32,28.25,1.32,0.55125,12.0,1020,4148,2.2,3883.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,3,15.66,27.31,2.21,0.4375,4.0,1020,4209,1.3,3866.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,3,16.44,27.41,3.3000000000000003,0.5725,347.0,1019,4136,1.9,3800.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9907,1,15.75,28.16,4.12,0.5675,30.0,1020,4275,1.9,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9907,1,16.14,26.73,7.180000000000001,0.49625,3.0,1018,4195,1.7,3921.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9907,3,15.7,24.98,3.6799999999999997,0.45000000000000007,25.0,1019,4216,1.8,3911.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,4,16.28,26.1,1.2100000000000002,0.5762499999999999,3.0,1018,4243,1.7,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,3,14.94,26.92,3.34,0.50375,332.0,1018,4182,2.1,3898.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,3,15.19,26.31,3.57,0.49000000000000005,25.0,1019,4197,1.3,3909.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,3,15.16,26.52,3.4299999999999997,0.53375,19.0,1020,4239,1.3,3888.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,3,15.87,26.21,4.9399999999999995,0.48624999999999996,28.0,1019,4170,1.6,3817.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9908,1,14.9,26.73,4.0200000000000005,0.7949999999999999,26.0,1020,4279,1.9,3943.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9908,1,15.25,25.3,7.73,0.7375,25.0,1019,4206,2.4,3937.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9908,3,15.22,24.0,3.9099999999999997,0.5387500000000001,23.0,1019,4230,1.9,3940.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,4,15.69,24.51,1.4000000000000001,0.6499999999999999,358.0,1018,4254,1.6,3963.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,3,13.77,25.45,3.47,0.5575000000000001,346.0,1018,4191,2.1,3903.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,3,14.39,24.96,3.16,0.5625,22.0,1020,4206,1.5,3904.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,3,14.31,24.97,3.7,0.675,18.0,1020,4246,1.6,3906.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,3,15.02,24.86,4.47,0.6325,29.0,1019,4178,2.0,3835.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9909,1,16.36,28.53,4.09,0.6174999999999999,36.0,1020,4276,1.9,3947.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9909,1,16.78,27.15,7.36,0.5575,358.0,1018,4199,1.8,3925.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9909,3,16.45,25.57,3.86,0.49624999999999997,35.0,1019,4221,1.9,3916.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,4,16.94,26.55,1.2400000000000002,0.5549999999999999,17.0,1018,4247,1.6,3960.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,3,15.43,27.3,3.32,0.5125000000000001,343.0,1018,4185,2.2,3903.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,3,15.8,26.8,3.43,0.5287499999999999,32.0,1019,4201,1.3,3914.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,3,15.73,26.93,3.42,0.5237499999999999,28.0,1020,4242,1.4,3876.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,3,16.5,26.67,5.06,0.5449999999999999,34.0,1019,4173,1.6,3826.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9910,1,15.71,28.66,3.27,0.655,345.0,1019,4267,1.7,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9910,3,15.65,26.56,7.66,0.7737499999999999,344.0,1018,4167,2.1,3842.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9910,3,15.14,25.3,4.28,0.70375,5.0,1018,4179,2.0,3844.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,3,15.84,26.89,1.4600000000000002,0.65125,351.0,1017,4219,1.8,3933.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,3,14.63,27.12,2.48,0.5549999999999999,323.0,1017,4154,2.2,3849.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,3,14.77,27.12,2.27,0.6125,0.0,1019,4173,1.6,3890.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,3,14.75,27.05,2.3899999999999997,0.66625,352.0,1019,4222,1.4,3898.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,3,15.56,26.93,3.86,0.66625,350.0,1018,4152,2.0,3797.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9911,1,18.79,31.28,1.75,0.3125,37.0,1019,4277,1.7,3954.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9911,3,19.09,29.09,6.58,0.49624999999999997,5.0,1017,4189,2.7,3857.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9911,4,19.29,27.26,4.430000000000001,0.5637500000000001,53.0,1018,4200,3.2,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,4,18.83,29.55,1.21,0.45375,134.0,1017,4232,1.7,3941.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,3,17.61,28.97,1.29,0.20500000000000002,179.0,1017,4176,1.4,3886.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,3,18.01,29.17,1.81,0.32875,27.0,1019,4189,1.4,3886.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,3,17.87,29.21,2.34,0.37375,109.0,1019,4242,1.1,3922.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,3,18.96,28.63,3.36,0.35,39.0,1018,4174,1.6,3829.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9912,1,15.21,27.29,1.9800000000000002,0.95375,338.0,1022,4277,3.4,4018.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9912,3,15.83,25.17,4.44,1.1675,339.0,1020,4199,4.8,3929.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9912,3,14.92,25.55,2.1100000000000003,1.0175,317.0,1020,4230,3.5,3959.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,3,15.19,25.27,1.25,1.00875,323.0,1019,4253,3.6,3957.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,1,14.26,26.47,3.21,0.78,327.0,1019,4186,4.0,3892.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,3,15.15,25.9,2.0,0.565,343.0,1021,4203,2.4,3898.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,3,15.15,26.06,3.19,0.7350000000000001,337.0,1021,4236,2.4,3935.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,3,15.33,25.25,2.92,0.6400000000000001,350.0,1020,4167,2.6,3840.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9913,1,17.74,30.44,1.31,0.7925,11.0,1019,4263,2.1,3959.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9913,3,18.34,28.42,4.85,0.9750000000000001,358.0,1018,4156,3.6,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9913,3,16.5,26.43,4.66,0.75875,17.0,1018,4156,3.4,3833.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,3,15.99,29.05,0.9,0.66625,9.0,1018,4196,2.0,3914.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,3,16.22,28.78,1.37,0.47750000000000004,337.0,1018,4137,1.5,3852.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,3,16.23,29.14,1.58,0.51625,5.0,1019,4155,2.2,3896.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,3,16.6,28.56,2.2199999999999998,0.51125,20.0,1019,4214,1.4,3853.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,3,17.21,28.58,3.43,0.61625,0.0,1018,4144,2.1,3792.214285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9914,1,9.32,18.78,1.23,0.8,15.0,1019,4264,2.1,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9914,3,10.24,17.29,4.859999999999999,0.9824999999999999,17.0,1018,4157,3.6,3826.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9914,3,8.59,15.65,4.76,0.8037500000000001,20.0,1018,4156,3.5,3841.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,3,8.37,17.5,0.87,0.7,14.0,1017,4197,2.1,3915.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,3,8.55,16.91,1.33,0.5075000000000001,342.0,1018,4138,1.5,3863.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,3,8.68,17.16,1.6,0.575,172.0,1019,4156,2.2,3904.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,3,8.93,17.08,2.24,0.5262500000000001,23.0,1019,4214,1.4,3850.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,3,9.19,16.99,3.44,0.625,3.0,1018,4145,2.1,3807.9166666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9915,1,15.21,26.02,2.26,0.49625,49.0,1020,4278,1.4,3973.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9915,3,15.73,24.25,5.67,0.68625,39.0,1018,4200,2.0,3865.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9915,3,15.57,23.28,3.59,0.8400000000000001,70.0,1018,4220,2.2,3904.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,3,14.84,24.58,0.9700000000000001,0.62125,92.0,1018,4245,1.7,3959.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,3,13.95,24.13,2.08,0.4675,44.0,1018,4189,1.2,3889.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,3,15.08,24.44,2.8000000000000003,0.5325,50.0,1019,4202,1.2,3881.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,3,14.36,24.57,2.97,0.5575,59.0,1019,4249,1.0,3913.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,3,15.27,24.21,4.93,0.605,102.0,1019,4182,1.5,3832.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9916,4,17.68,28.45,2.6100000000000003,1.06125,311.0,1018,4186,2.9,3784.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9916,3,17.72,26.52,2.23,2.3875,311.0,1018,3991,4.4,3734.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9916,4,15.89,26.21,0.03,1.9,332.0,1019,4032,3.7,3693.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,1,12.89,27.46,0.0,0.68375,32.0,1017,4046,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,3,13.97,28.19,0.0,1.03,43.0,1017,3985,2.6,3707.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,3,15.25,28.53,0.05,0.9099999999999999,26.0,1018,4023,1.8,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,1,15.59,29.09,0.42000000000000004,0.41375,84.0,1018,4056,1.2,3691.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,3,16.3,28.81,1.03,0.9,282.0,1018,3990,2.4,3707.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9917,3,18.4,30.7,2.08,1.185,173.0,1018,4230,2.6,3768.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9917,5,18.74,27.24,6.07,1.62375,292.0,1018,4082,5.0,3705.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9917,5,18.43,28.11,2.24,0.95,301.0,1019,4099,2.4,3776.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,3,16.32,29.62,0.02,0.89625,126.0,1017,4133,1.9,3843.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,3,15.88,30.07,0.0,1.23,181.0,1017,4062,3.1,3777.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,3,15.81,30.48,0.02,0.7875,204.0,1018,4091,2.1,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,3,16.05,30.24,0.51,0.745,179.0,1018,4148,1.8,3782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,3,16.38,29.72,3.46,1.01625,203.0,1018,4072,2.7,3764.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9918,4,17.56,27.63,2.45,1.1875,223.0,1018,4199,3.0,3821.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9918,3,17.72,25.49,2.0300000000000002,2.24125,318.0,1018,4014,3.9,3789.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9918,4,15.67,25.47,0.06,1.84125,357.0,1019,4061,3.9,3718.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,1,13.1,26.87,0.0,0.88625,65.0,1017,4077,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,3,14.16,27.52,0.03,1.0762500000000002,333.0,1017,4009,2.4,3729.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,3,15.6,27.46,0.39,0.715,178.0,1019,4046,1.9,3814.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,1,15.48,28.16,1.3099999999999998,0.5912499999999999,181.0,1018,4082,1.3,3705.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,3,16.1,28.0,1.82,1.1225,305.0,1018,4007,2.3,3725.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9919,4,20.29,32.07,1.8800000000000001,1.25,305.0,1017,4225,3.9,3876.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9919,3,20.76,30.04,1.0133333333333334,2.875,333.0,1017,4072,5.0,3820.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9919,3,19.45,28.86,0.1366666666666667,2.4125,344.0,1018,4069,4.9,3684.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,3,16.47,30.07,0.06666666666666667,1.1458333333333335,340.0,1017,4081,2.8,3814.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,3,17.25,30.76,0.08333333333333334,1.0083333333333333,243.0,1016,4013,2.7,3752.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,3,18.45,31.04,0.3966666666666666,1.1749999999999998,332.0,1018,4043,2.7,3801.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,3,18.66,31.8,0.19666666666666668,0.6958333333333333,319.0,1018,4101,2.2,3707.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,3,19.62,31.78,0.3466666666666667,1.2958333333333334,305.0,1017,4051,3.0,3736.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9920,3,18.85,30.98,2.9899999999999998,0.96,276.0,1017,4225,2.4,3782.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9920,5,19.41,28.73,4.2299999999999995,1.98375,275.0,1017,4058,5.1,3667.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9920,4,18.31,29.2,0.39,1.03625,22.0,1018,4082,1.9,3764.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,3,17.24,30.32,0.0,0.875,83.0,1017,4105,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,16.54,30.93,0.0,1.025,153.0,1016,4036,2.3,3773.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,3,17.04,30.97,0.36,0.495,175.0,1018,4068,1.2,3850.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,3,17.04,31.4,0.9100000000000001,0.41500000000000004,281.0,1018,4126,1.3,3746.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,3,17.14,30.66,2.29,1.0499999999999998,259.0,1017,4055,2.2,3744.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9921,4,19.74,32.49,0.8433333333333334,1.0166666666666666,42.0,1017,4170,2.8,3866.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9921,3,19.46,29.37,0.5466666666666667,2.4875,349.0,1017,3964,5.1,3749.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9921,3,17.69,28.85,0.006666666666666667,2.2958333333333334,3.0,1018,3979,4.4,3655.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,1,14.91,29.95,0.0,1.3791666666666667,27.0,1017,3989,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,3,15.68,30.86,0.0,1.3291666666666666,34.0,1016,3934,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,3,16.67,31.49,0.0,1.4666666666666668,29.0,1018,3979,2.9,3733.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,3,17.61,32.5,0.0033333333333333335,1.0375,48.0,1018,4003,2.9,3606.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,3,18.44,32.03,0.06,1.1458333333333333,58.0,1017,3962,2.9,3682.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9922,3,19.57,30.54,2.63,1.3575,297.0,1018,4220,3.6,3771.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9922,5,20.43,28.78,4.4399999999999995,2.4887499999999996,302.0,1017,4055,5.5,3687.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9922,4,19.05,28.25,1.14,1.43125,353.0,1019,4070,2.6,3789.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,1,16.74,29.56,0.0,1.02125,83.0,1017,4086,2.9,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,3,16.9,30.43,0.0,1.20375,169.0,1017,4016,2.7,3718.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,3,18.3,30.6,0.11,0.79625,215.0,1018,4051,1.8,3811.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,3,17.63,31.18,0.44000000000000006,0.5762499999999999,251.0,1018,4107,1.7,3725.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,3,18.62,30.2,0.86,1.35,270.0,1018,4044,3.0,3728.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9923,3,19.32,29.94,2.73,1.09625,291.0,1017,4208,3.0,3759.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9923,3,19.66,28.26,3.17,1.96875,294.0,1017,4028,3.8,3662.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9923,4,18.17,27.58,0.41000000000000003,1.40375,1.0,1018,4053,3.5,3781.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,1,15.56,28.65,0.0,0.78,31.0,1017,4069,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,3,16.13,29.62,0.08,0.8562500000000001,321.0,1016,3999,2.0,3697.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,3,18.04,29.94,0.01,0.61625,4.0,1018,4037,1.9,3801.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,3,17.16,30.36,0.32000000000000006,0.3675,300.0,1018,4086,1.2,3703.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,3,17.84,30.14,0.71,0.9737499999999999,279.0,1017,4024,2.0,3719.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9924,3,18.91,29.95,3.25,0.9375000000000001,264.0,1018,4222,2.6,3778.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9924,4,19.03,27.83,4.46,1.7325,285.0,1018,4050,5.1,3688.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9924,4,17.53,28.61,0.24,1.3824999999999998,54.0,1019,4082,3.3,3770.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,3,16.96,29.85,0.0,1.01625,67.0,1017,4106,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,16.35,30.22,0.04,1.0875,67.0,1017,4035,2.7,3807.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,3,16.75,30.29,0.52,0.5675000000000001,62.0,1018,4066,2.1,3824.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,3,16.91,30.87,1.4600000000000002,0.73875,70.0,1018,4120,1.7,3739.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,3,16.89,29.89,3.24,1.045,345.0,1018,4047,2.7,3747.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9925,3,18.39,30.16,4.14,1.07125,188.0,1018,4237,2.6,3824.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9925,5,18.66,27.43,4.79,1.795,259.0,1018,4095,4.6,3735.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9925,5,18.4,27.49,2.11,0.9075,277.0,1019,4122,2.1,3771.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,3,16.86,29.36,0.02,0.6875,145.0,1017,4161,1.5,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,3,15.95,29.67,0.02,1.18375,221.0,1017,4086,3.0,3789.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,15.96,30.23,0.01,0.81125,226.0,1018,4119,1.9,3869.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,3,16.38,29.75,0.6000000000000001,0.625,189.0,1018,4165,1.6,3779.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,3,17.06,29.02,3.66,1.02625,225.0,1018,4074,2.3,3744.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9926,3,19.18,30.64,4.25,0.6912500000000001,253.0,1017,4229,2.3,3782.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9926,5,19.16,28.2,4.620000000000001,1.3824999999999998,260.0,1018,4080,4.6,3691.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9926,5,18.53,28.21,1.73,0.79125,330.0,1018,4115,1.8,3762.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,3,17.47,29.81,0.01,0.625,92.0,1017,4151,2.3,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,16.52,30.2,0.0,0.925,233.0,1016,4077,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,3,16.64,30.87,0.0,0.3,190.0,1018,4109,1.1,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,3,17.23,30.43,0.6799999999999999,0.37125,296.0,1018,4153,1.1,3780.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,3,17.44,29.96,4.02,0.69125,263.0,1017,4063,1.9,3741.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9927,3,18.39,30.12,3.2800000000000002,1.30625,185.0,1018,4244,2.4,3808.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9927,5,18.8,27.23,5.3500000000000005,1.60375,241.0,1019,4107,3.7,3736.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9927,3,18.24,27.52,0.78,0.6875,253.0,1019,4150,1.6,3801.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,1,16.55,29.08,0.01,0.69875,162.0,1017,4190,1.6,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,1,16.16,29.37,0.0,0.9949999999999999,207.0,1018,4108,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,3,16.21,29.61,0.1,0.82,202.0,1019,4144,1.6,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,3,16.73,29.24,1.42,0.7775000000000001,190.0,1019,4180,1.5,3789.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,3,17.59,28.6,3.88,1.0125,215.0,1018,4084,1.9,3760.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9928,3,18.11,32.17,2.3899999999999997,1.04375,164.0,1018,4245,2.6,3910.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9928,4,18.56,28.44,4.57,1.44125,240.0,1018,4118,3.6,3788.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9928,4,17.81,27.96,1.05,0.7025,264.0,1019,4187,1.6,3816.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,3,16.26,29.74,0.0,0.4625,81.0,1017,4214,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,1,15.96,30.23,0.0,0.73,182.0,1017,4126,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,3,16.49,30.63,0.29,0.4075,212.0,1018,4167,1.7,3907.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,3,16.94,30.18,1.67,0.55625,165.0,1018,4187,1.4,3790.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,3,17.68,29.53,3.4999999999999996,0.7662500000000001,208.0,1018,4087,2.1,3784.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9929,3,16.71,28.28,3.0,1.34,236.0,1020,4246,3.8,3915.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9929,3,16.84,25.24,4.09,1.8912499999999999,307.0,1020,4113,4.7,3822.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9929,4,16.28,25.97,1.18,1.3912499999999999,291.0,1020,4125,3.3,3820.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,1,14.39,27.78,0.16,0.92875,225.0,1018,4167,2.2,3873.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,1,14.33,27.81,0.37,1.2599999999999998,252.0,1018,4093,3.1,3794.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,1,14.21,28.16,0.16999999999999998,0.97125,265.0,1020,4122,2.4,3866.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,3,14.54,27.86,0.9500000000000001,0.6912499999999999,252.0,1020,4175,1.9,3831.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,3,15.25,27.03,3.3499999999999996,0.9874999999999999,310.0,1019,4089,2.5,3777.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9930,3,9.43,19.12,3.1,1.34875,235.0,1020,4245,3.8,3914.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9930,3,10.04,16.82,3.99,1.88625,310.0,1020,4112,4.7,3820.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9930,4,9.76,16.61,1.18,1.3875,290.0,1020,4125,3.2,3820.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,1,7.66,18.25,0.14,0.9325000000000001,220.0,1018,4166,2.2,3872.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,1,7.54,18.35,0.33999999999999997,1.26,245.0,1018,4092,3.2,3793.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,1,7.34,18.75,0.15000000000000002,0.975,263.0,1020,4121,2.4,3865.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,3,7.7,18.61,0.93,0.7075,250.0,1020,4174,2.0,3830.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,3,8.28,17.95,3.3,0.9825,262.0,1019,4089,2.5,3777.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9931,3,14.18,27.85,1.6400000000000001,1.43,287.0,1021,4261,3.4,3988.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9931,3,15.18,24.91,4.26,1.7175,302.0,1020,4145,3.4,3887.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9931,3,13.16,25.56,1.4,1.5175,335.0,1020,4179,3.2,3934.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,1,12.26,26.64,0.5800000000000001,1.4,288.0,1018,4226,3.0,3930.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,1,13.0,26.48,0.9199999999999999,1.29875,289.0,1019,4136,2.7,3827.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,3,12.94,26.56,0.5800000000000001,1.00125,347.0,1020,4173,1.9,3881.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,3,13.19,26.85,1.15,1.025,270.0,1020,4207,2.0,3872.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,3,14.05,25.71,2.06,0.96375,295.0,1020,4123,1.9,3784.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9932,1,15.68,26.66,2.2,1.41125,238.0,1023,4270,3.9,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9932,3,16.12,24.23,3.5300000000000002,1.51625,291.0,1022,4172,4.2,3916.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9932,3,15.16,24.54,1.3599999999999999,1.3512499999999998,278.0,1022,4234,3.9,3940.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,1,14.07,25.89,0.7200000000000001,1.30875,259.0,1020,4264,3.8,3950.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,1,14.46,24.65,1.6,1.1037499999999998,272.0,1020,4167,3.5,3859.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,3,14.59,25.53,1.05,1.0,257.0,1022,4207,3.0,3947.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,3,14.91,25.79,1.79,1.0525,242.0,1022,4225,2.7,3927.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,3,15.34,24.64,2.62,1.0150000000000001,331.0,1022,4141,3.1,3811.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9933,1,7.86,18.6,2.0700000000000003,1.44125,238.0,1023,4271,4.3,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9933,3,8.6,16.62,3.15,1.6637499999999998,340.0,1022,4174,4.4,3917.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9933,3,7.71,16.79,1.2999999999999998,1.3849999999999998,283.0,1022,4236,4.2,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,1,6.58,17.85,0.66,1.3325,262.0,1020,4265,3.9,3955.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,1,7.0,16.94,1.62,1.12375,275.0,1021,4168,3.6,3859.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,3,7.04,17.56,1.0,1.06625,266.0,1022,4207,3.2,3948.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,3,7.3,17.75,1.73,1.07125,248.0,1022,4226,2.8,3927.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,3,7.67,16.87,2.3099999999999996,1.05375,280.0,1022,4144,3.2,3833.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9934,3,17.08,28.72,1.92,1.36625,230.0,1021,4259,3.1,3940.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9934,3,17.38,25.03,4.92,1.495,276.0,1021,4143,3.5,3854.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9934,3,15.9,25.84,1.4,1.2349999999999999,281.0,1020,4194,3.0,3897.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,1,14.34,27.8,0.2,1.145,277.0,1019,4235,3.0,3901.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,1,15.24,27.6,0.8099999999999999,1.075,285.0,1019,4141,2.8,3843.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,3,15.5,27.15,1.26,0.8475,267.0,1020,4181,2.3,3923.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,3,15.72,28.14,1.66,1.00875,225.0,1021,4207,2.4,3876.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,3,16.53,26.52,3.16,1.03,270.0,1020,4117,2.1,3786.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9935,3,16.02,28.61,2.33,1.23125,310.0,1021,4257,2.9,3965.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9935,3,16.76,25.81,3.9699999999999998,1.4625,290.0,1021,4135,3.6,3860.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9935,3,14.72,26.34,1.3599999999999999,1.25375,288.0,1020,4174,2.7,3904.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,1,13.72,27.64,0.69,1.1275,329.0,1019,4220,2.9,3919.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,1,14.71,27.45,0.8,1.07625,281.0,1019,4130,2.9,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,3,14.48,27.53,0.73,0.7737499999999999,275.0,1020,4167,2.1,3876.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,3,14.78,27.98,1.27,0.85,272.0,1020,4199,2.1,3896.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,3,15.67,26.62,2.52,0.8575,282.0,1020,4112,2.2,3778.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9936,3,13.64,26.31,2.3400000000000003,1.2887499999999998,277.0,1021,4258,3.3,3982.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9936,3,14.58,23.51,4.16,1.52,289.0,1020,4136,3.9,3861.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9936,3,12.72,24.0,1.29,1.32375,288.0,1020,4173,3.0,3891.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,1,11.58,25.37,0.6,1.1575000000000002,330.0,1018,4219,3.0,3920.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,1,12.43,25.11,0.7,1.1025,280.0,1019,4130,3.1,3838.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,3,12.26,25.25,0.71,0.8,274.0,1020,4167,2.2,3877.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,3,12.53,25.55,1.1500000000000001,0.845,271.0,1020,4201,2.1,3898.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,3,13.33,24.33,2.4200000000000004,0.87625,281.0,1020,4113,2.3,3778.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9937,3,8.95,20.74,2.14,1.3,277.0,1021,4258,3.4,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9937,3,10.18,18.12,4.470000000000001,1.5375,289.0,1020,4137,4.1,3848.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9937,3,8.49,18.43,1.29,1.3362500000000002,287.0,1020,4173,3.2,3891.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,3,7.23,19.79,0.58,1.1575000000000002,330.0,1018,4219,3.1,3921.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,1,8.01,19.43,0.65,1.1199999999999999,279.0,1019,4130,3.1,3839.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,3,7.81,19.64,0.7,0.8075,274.0,1020,4167,2.2,3877.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,3,8.0,19.73,1.09,0.845,271.0,1020,4201,2.1,3899.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,3,8.76,18.56,2.38,0.87625,281.0,1020,4113,2.3,3778.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9938,3,14.4,25.82,1.73,1.52875,329.0,1022,4268,3.7,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9938,3,15.51,23.44,3.49,1.8912499999999999,302.0,1022,4165,3.9,3910.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9938,3,14.37,23.92,1.21,1.6724999999999999,294.0,1021,4215,3.7,3923.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,1,13.19,25.18,0.6100000000000001,1.585,288.0,1019,4251,4.0,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,1,13.53,24.42,1.0699999999999998,1.4249999999999998,287.0,1020,4156,3.8,3855.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,3,13.41,24.92,1.03,1.1525,281.0,1021,4194,2.7,3929.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,3,13.8,25.34,1.4500000000000002,1.1675,270.0,1022,4216,2.8,3901.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,3,14.29,24.38,2.4499999999999997,1.155,287.0,1021,4134,2.6,3806.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9939,3,14.37,26.98,1.08,1.61375,273.0,1022,4267,4.4,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9939,3,15.07,24.18,2.96,1.86375,335.0,1021,4162,5.4,3951.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9939,3,13.26,25.09,0.78,1.77125,300.0,1021,4202,4.9,3916.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,1,12.32,25.86,0.42,1.67625,292.0,1019,4241,5.2,3956.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,1,13.01,25.65,0.89,1.4837500000000001,291.0,1019,4154,5.1,3847.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,3,13.23,25.68,0.6300000000000001,1.145,289.0,1021,4187,3.2,3915.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,3,13.49,26.15,1.29,1.14625,298.0,1021,4216,3.4,3879.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,3,14.62,25.0,1.76,1.1487500000000002,293.0,1021,4139,3.2,3804.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9940,1,16.11,26.67,2.0,1.20125,295.0,1021,4253,4.4,3903.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9940,3,16.54,23.64,4.25,2.1775,311.0,1020,4134,6.0,3832.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9940,3,14.8,24.18,1.48,1.68875,349.0,1020,4126,4.4,3837.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,3,12.83,26.08,0.5,0.7925,269.0,1019,4160,1.8,3871.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,3,13.8,25.7,0.7699999999999999,1.25375,297.0,1019,4098,2.7,3788.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,1,13.73,26.01,0.61,1.16125,300.0,1021,4123,2.7,3861.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,3,13.84,25.98,1.4300000000000002,0.66875,279.0,1021,4180,1.5,3839.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,3,14.6,25.01,3.59,0.95625,314.0,1020,4105,2.7,3785.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9941,3,15.74,25.6,1.66,1.16625,339.0,1018,4237,2.7,3942.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9941,3,16.02,23.67,2.2600000000000002,2.2424999999999997,335.0,1018,4099,4.1,3745.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9941,3,14.43,23.16,0.45,1.7550000000000001,354.0,1018,4082,4.5,3785.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,1,12.06,23.88,0.33,0.54125,358.0,1018,4106,2.9,3826.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,3,13.55,24.31,0.6300000000000001,0.7050000000000001,310.0,1018,4039,2.6,3776.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,3,13.7,24.59,0.8500000000000001,0.875,16.0,1019,4063,2.6,3829.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,3,13.92,25.13,0.56,0.6875,330.0,1019,4134,1.8,3833.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,3,14.35,25.36,1.09,0.9712500000000001,333.0,1018,4081,2.3,3759.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9942,3,15.83,26.91,1.83,1.1575,298.0,1020,4241,3.5,3851.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9942,3,16.01,25.02,2.5700000000000003,2.3525,312.0,1020,4102,4.6,3744.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9942,4,15.39,24.53,1.19,1.415,337.0,1020,4090,3.6,3797.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,1,12.05,25.99,0.23,0.6074999999999999,208.0,1018,4120,1.6,3830.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,3,13.18,25.52,0.47000000000000003,1.1925,257.0,1019,4060,3.1,3795.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,3,13.26,25.96,0.51,1.13,292.0,1020,4086,2.2,3840.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,3,13.14,26.46,1.01,0.62875,260.0,1020,4150,1.4,3812.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,3,13.78,25.86,2.34,0.9537499999999999,288.0,1020,4084,2.5,3762.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9943,3,18.56,30.68,1.46,1.1925000000000001,342.0,1018,4246,2.6,3925.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9943,3,19.06,28.28,3.62,1.61375,337.0,1017,4121,3.3,3732.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9943,4,17.92,26.86,1.28,0.8962500000000001,350.0,1018,4103,3.3,3789.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,3,15.64,28.37,0.38,0.895,4.0,1017,4145,2.2,3857.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,16.98,28.84,0.84,0.6625,328.0,1017,4082,1.7,3815.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,3,16.84,29.4,0.57,0.8300000000000001,346.0,1019,4106,2.5,3859.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,3,17.27,29.03,0.87,0.8587500000000001,346.0,1019,4171,1.6,3878.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,3,17.76,29.98,1.26,0.8975,342.0,1018,4107,2.1,3795.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9944,3,18.74,30.93,1.1600000000000001,1.1375,351.0,1017,4244,2.5,3916.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9944,3,19.21,29.78,2.2600000000000002,1.55625,343.0,1016,4113,3.2,3718.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9944,3,17.92,28.22,0.27,1.2825,10.0,1017,4091,3.9,3784.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,3,15.86,29.32,0.08,0.85375,13.0,1016,4131,3.1,3855.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,17.87,29.46,0.37000000000000005,0.5800000000000001,11.0,1016,4062,1.5,3781.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,3,17.27,30.46,0.6000000000000001,0.575,348.0,1018,4083,2.7,3845.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,3,17.53,30.66,0.38,0.8625,1.0,1018,4153,2.4,3814.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,3,17.87,31.24,0.29000000000000004,0.7475,342.0,1017,4100,2.3,3783.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9945,3,15.55,28.15,1.92,1.3162500000000001,190.0,1020,4259,3.2,3885.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9945,3,15.83,24.48,5.13,1.28125,296.0,1020,4146,3.9,3843.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9945,3,14.69,25.06,1.3,1.00875,255.0,1020,4203,2.6,3903.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,3,13.45,27.19,0.09999999999999999,1.0524999999999998,189.0,1018,4241,2.5,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,1,13.79,27.04,0.77,1.0274999999999999,211.0,1019,4147,2.3,3844.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,3,14.17,26.49,1.3199999999999998,0.9437499999999999,216.0,1020,4188,2.3,3931.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,3,14.34,27.1,1.83,0.92375,193.0,1020,4209,2.0,3877.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,3,15.05,26.03,3.1699999999999995,1.0175,220.0,1020,4115,2.5,3788.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9946,3,9.43,19.28,1.92,1.29125,192.0,1021,4260,3.1,3955.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9946,3,10.17,16.28,5.1,1.22125,247.0,1021,4147,3.8,3844.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9946,3,9.21,16.62,1.31,1.0299999999999998,258.0,1020,4204,2.7,3904.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,3,7.62,18.38,0.14,1.0662500000000001,197.0,1018,4241,2.7,3905.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,1,8.16,18.07,0.8200000000000001,1.035,224.0,1019,4148,2.4,3846.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,3,8.48,17.57,1.3299999999999998,0.925,221.0,1020,4189,2.3,3931.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,3,8.59,18.29,1.81,0.9525000000000001,196.0,1020,4209,2.1,3878.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,3,9.12,17.14,3.21,1.0075,227.0,1020,4116,2.3,3789.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9947,3,16.58,29.45,1.81,1.2000000000000002,185.0,1020,4259,2.7,3952.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9947,3,17.06,25.67,4.16,1.1675,234.0,1020,4148,3.4,3865.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9947,3,16.01,26.16,1.1500000000000001,0.8300000000000001,245.0,1020,4216,2.4,3906.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,3,14.79,28.03,0.01,0.9125000000000001,158.0,1018,4249,2.1,3914.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,1,14.85,27.8,0.8200000000000001,0.8925,219.0,1018,4152,1.9,3866.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,3,15.29,27.46,1.05,0.96625,215.0,1020,4195,2.2,3936.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,3,15.46,27.67,1.97,0.88375,188.0,1019,4208,2.1,3857.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,3,16.14,26.78,3.33,0.98875,217.0,1019,4114,2.6,3789.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9948,3,11.18,21.16,1.77,1.22125,185.0,1020,4259,2.6,3952.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9948,3,11.98,18.32,4.22,1.17875,232.0,1020,4148,3.4,3864.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9948,3,11.11,18.29,1.1400000000000001,0.83375,245.0,1020,4216,2.4,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,3,9.57,19.95,0.01,0.94625,161.0,1018,4248,2.1,3913.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,1,9.81,19.8,0.74,0.9324999999999999,191.0,1018,4152,1.9,3851.4979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,3,10.18,19.55,0.99,0.9862500000000001,214.0,1020,4195,2.2,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,3,10.37,19.99,1.9300000000000002,0.89625,188.0,1019,4208,2.1,3856.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,3,10.84,19.37,3.34,1.0025,220.0,1019,4113,2.6,3789.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9949,3,21.15,29.0,0.013333333333333334,1.1083333333333334,63.0,1017,4266,2.9,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9949,3,21.22,28.37,0.04666666666666667,1.1083333333333332,322.0,1016,4224,3.1,3878.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9949,3,21.17,28.31,0.07333333333333333,1.1708333333333334,263.0,1015,4247,3.0,3971.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,21.16,28.65,0.03666666666666667,1.0875,15.0,1014,4298,2.9,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,3,21.44,28.89,0.013333333333333334,0.9083333333333333,261.0,1014,4304,2.8,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,3,21.75,28.92,0.15333333333333335,0.9833333333333333,267.0,1016,4329,2.8,4069.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,21.74,29.08,0.0033333333333333335,1.1125,33.0,1016,4362,2.9,4064.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,21.36,29.06,0.023333333333333334,1.125,275.0,1016,4418,2.9,4081.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9950,3,14.6,27.92,1.45,1.1912500000000001,253.0,1022,4272,3.8,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9950,3,15.01,24.96,4.1499999999999995,1.4537499999999999,333.0,1021,4206,3.6,3920.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9950,4,15.04,26.41,1.1700000000000002,1.3625,284.0,1021,4300,3.4,4013.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,3,13.98,27.1,1.2100000000000002,1.3499999999999999,261.0,1019,4294,3.6,3976.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,3,14.84,25.06,3.51,1.24125,267.0,1020,4201,3.4,3915.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,3,14.43,26.94,0.88,1.21,257.0,1021,4250,3.0,3956.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,3,14.1,26.32,2.9899999999999998,1.27625,258.0,1021,4244,3.0,3878.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,3,14.68,25.79,2.37,1.255,261.0,1021,4139,3.4,3819.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9951,3,15.87,28.4,1.69,1.0675000000000001,319.0,1021,4271,3.1,3962.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9951,3,16.03,25.33,4.739999999999999,1.2574999999999998,277.0,1021,4196,4.0,3897.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9951,3,14.51,26.63,1.3399999999999999,1.1275,277.0,1020,4291,2.8,4002.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,3,14.63,27.41,1.6099999999999999,0.9675,265.0,1019,4294,2.5,3958.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,3,15.13,25.56,3.95,0.9375,274.0,1019,4190,3.4,3924.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,3,14.95,26.59,1.5,0.875,259.0,1020,4238,2.7,3971.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,3,15.19,26.74,3.4099999999999997,0.925,265.0,1021,4239,2.7,3878.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,3,15.38,26.07,2.9899999999999998,0.99125,260.0,1021,4137,3.1,3826.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9952,4,16.67,30.82,2.09,1.15,216.0,1020,4265,2.5,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9952,3,17.37,27.21,4.319999999999999,1.1825,255.0,1020,4163,3.0,3884.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9952,3,16.16,27.6,1.39,0.8799999999999999,249.0,1020,4233,2.3,3919.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,1,14.51,29.54,0.31,0.825,201.0,1018,4262,2.4,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,1,15.38,28.02,2.06,0.78625,226.0,1018,4164,1.8,3907.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,3,15.72,28.9,1.4,0.85875,228.0,1020,4204,1.9,3941.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,3,15.8,28.85,2.54,0.89125,222.0,1020,4218,1.7,3867.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,3,16.46,27.82,3.5,1.00875,243.0,1020,4126,2.1,3806.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9953,3,11.78,23.58,1.27,1.2037499999999999,327.0,1022,4287,2.8,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9953,3,12.15,21.13,2.4699999999999998,1.365,249.0,1022,4232,2.8,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9953,3,10.56,22.24,0.6799999999999999,1.0875,252.0,1021,4326,2.7,4055.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,1,10.42,22.46,0.74,1.07375,202.0,1020,4314,2.6,3979.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,3,11.43,21.15,2.3600000000000003,1.075,254.0,1020,4222,2.9,3960.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,1,10.93,22.5,0.5900000000000001,1.01375,232.0,1022,4271,2.4,3998.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,3,11.26,21.97,2.6799999999999997,1.2850000000000001,229.0,1022,4256,2.6,3884.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,3,11.34,21.6,1.8,1.1875,250.0,1022,4148,3.2,3848.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9954,3,6.62,18.58,1.2499999999999998,1.2075,233.0,1022,4288,2.8,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9954,3,7.24,16.47,2.39,1.3575,257.0,1022,4233,2.8,3980.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9954,3,5.73,17.55,0.6799999999999999,1.08625,252.0,1021,4327,2.7,4056.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,1,5.52,17.6,0.7200000000000001,1.0775,203.0,1020,4314,2.6,3979.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,3,6.52,16.45,2.31,1.075,254.0,1020,4222,2.9,3961.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,1,5.98,17.72,0.5800000000000001,1.0125,231.0,1022,4272,2.4,3999.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,3,6.27,17.16,2.61,1.2675,239.0,1022,4256,2.6,3884.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,3,6.31,16.86,1.7600000000000002,1.1837499999999999,250.0,1022,4149,3.2,3850.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9955,3,22.88,32.65,1.69,1.4725000000000001,328.0,1017,4206,5.0,3789.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9955,3,22.73,31.06,1.1,3.12125,322.0,1016,4032,5.6,3764.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9955,4,20.95,29.87,0.04,2.64625,339.0,1018,4039,5.2,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,1,18.46,31.13,0.0,1.3325,345.0,1016,4046,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,3,19.32,31.93,0.0,1.23,317.0,1016,3983,2.7,3687.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,3,20.99,32.47,0.0,1.345,342.0,1017,4018,2.7,3780.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,3,20.98,32.97,0.060000000000000005,0.79125,8.0,1017,4064,2.1,3675.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,3,21.49,32.72,0.21000000000000002,1.3225,326.0,1017,4013,3.2,3718.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9956,1,15.32,28.17,2.59,1.13,203.0,1020,4263,2.2,3962.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9956,3,16.14,24.71,4.7299999999999995,1.22,253.0,1020,4160,3.0,3892.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9956,3,15.1,25.08,1.53,0.935,244.0,1020,4227,2.2,3914.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,1,13.52,27.34,0.38,0.87875,198.0,1018,4256,2.1,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,1,14.26,25.77,1.8900000000000001,0.85,226.0,1019,4161,1.9,3903.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,3,14.6,26.78,1.55,0.9212499999999999,224.0,1020,4199,1.8,3937.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,3,14.56,26.72,2.17,0.8587499999999999,220.0,1020,4216,1.9,3865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,3,15.28,25.52,3.9899999999999998,1.0,241.0,1020,4126,2.1,3804.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9957,3,19.18,31.15,3.03,0.90875,212.0,1017,4224,2.4,3780.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9957,4,19.61,29.0,4.38,1.85875,285.0,1017,4055,5.1,3682.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9957,4,18.43,29.63,0.39,1.0675,27.0,1018,4082,2.2,3764.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,3,17.46,30.76,0.0,0.89,74.0,1017,4105,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,16.82,31.33,0.01,1.0,75.0,1016,4035,2.3,3774.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,3,17.32,31.37,0.39,0.445,69.0,1018,4067,1.2,3848.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,3,17.34,31.82,1.04,0.46124999999999994,163.0,1018,4124,1.2,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,3,17.4,30.99,2.46,1.02375,273.0,1017,4052,2.2,3744.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9958,3,18.31,30.24,2.85,1.24,173.0,1018,4231,2.8,3788.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9958,4,18.59,26.92,4.49,1.68625,294.0,1018,4081,5.1,3702.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9958,4,18.21,27.7,2.25,0.9862500000000001,351.0,1019,4094,2.6,3780.2487499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,1,15.91,29.1,0.04,0.9112500000000001,126.0,1017,4130,2.0,3840.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,3,15.81,29.52,0.06,1.30375,185.0,1017,4059,3.2,3774.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,3,15.75,29.9,0.01,0.92125,207.0,1019,4088,2.5,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,3,15.9,29.68,0.44000000000000006,0.83625,179.0,1019,4146,1.9,3766.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,3,16.3,29.3,3.42,1.0775000000000001,201.0,1018,4073,2.8,3761.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9959,1,16.53,29.29,3.6599999999999997,0.645,32.0,1020,4274,1.9,3909.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9959,1,16.87,27.65,6.85,0.5875,357.0,1018,4191,1.8,3916.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9959,3,16.17,25.99,3.6199999999999997,0.41625,38.0,1019,4210,1.9,3888.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,3,16.84,27.27,1.2500000000000002,0.5,17.0,1018,4239,1.8,3943.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,3,15.67,27.98,3.0799999999999996,0.47125,328.0,1018,4179,1.7,3888.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,3,15.86,27.21,3.56,0.4775,27.0,1019,4194,1.3,3889.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,3,15.84,27.56,3.1799999999999997,0.50375,25.0,1020,4236,1.2,3880.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,3,16.56,27.28,5.14,0.54625,29.0,1019,4168,1.7,3815.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9960,1,16.95,29.78,2.44,0.73125,20.0,1019,4264,1.7,3950.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9960,1,17.07,27.36,6.07,0.99625,24.0,1018,4161,2.3,3816.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9960,3,16.41,26.34,3.9299999999999997,0.6499999999999999,22.0,1018,4166,2.2,3836.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,3,16.51,28.26,1.1,0.605,264.0,1017,4207,1.9,3920.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,3,15.58,28.42,1.95,0.63625,349.0,1017,4145,1.6,3827.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,3,15.61,28.52,1.51,0.5425,30.0,1019,4164,2.0,3881.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,3,15.84,28.06,2.4800000000000004,0.60375,29.0,1019,4216,1.5,3854.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,3,16.67,27.98,3.4899999999999998,0.6487499999999999,27.0,1018,4146,1.5,3798.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9961,4,19.93,32.53,0.6866666666666666,1.1958333333333333,330.0,1017,4184,2.8,3864.333333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9961,3,19.87,30.15,0.6333333333333333,2.7708333333333335,347.0,1016,3992,5.0,3782.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9961,3,17.9,28.98,0.08333333333333333,2.5666666666666664,9.0,1018,3993,4.7,3693.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,1,15.37,30.05,0.0,1.5583333333333333,24.0,1016,3998,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,3,16.04,30.97,0.0,1.3583333333333334,40.0,1016,3942,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,3,17.17,31.54,0.0,1.6333333333333333,22.0,1017,3986,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,3,18.53,32.56,0.0,1.0083333333333333,55.0,1017,4016,2.5,3623.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,4,19.18,32.44,0.06666666666666667,1.1333333333333335,59.0,1017,3971,2.5,3687.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9962,4,17.85,28.38,2.5399999999999996,1.3,242.0,1018,4199,3.1,3761.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9962,4,17.92,26.33,2.56,2.35,313.0,1018,4014,4.2,3789.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9962,4,16.32,26.37,0.06,1.95875,354.0,1019,4053,3.8,3712.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,1,13.5,27.74,0.0,0.8712500000000001,58.0,1017,4070,2.7,3783.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,3,14.62,28.47,0.02,1.075,250.0,1017,4003,2.5,3728.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,3,15.95,28.49,0.29,0.8162499999999999,18.0,1019,4040,1.8,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,3,15.66,29.34,0.8799999999999999,0.49374999999999997,164.0,1018,4082,1.0,3701.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,3,16.53,28.87,1.47,1.0625,255.0,1018,4012,2.3,3724.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9963,3,17.3,29.31,2.44,1.2,176.0,1019,4246,2.2,3834.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9963,4,17.95,26.25,5.35,1.53125,239.0,1019,4112,3.7,3753.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9963,4,17.61,26.21,1.25,0.6125,261.0,1019,4164,1.4,3803.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,3,15.52,27.97,0.0,0.60875,150.0,1017,4201,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,1,15.21,28.38,0.0,0.89875,208.0,1018,4117,2.4,3844.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,3,15.27,28.47,0.28,0.6699999999999999,192.0,1019,4154,1.5,3904.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,3,15.84,28.3,1.7,0.61625,178.0,1019,4185,1.4,3782.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,3,16.73,27.59,3.46,0.9,217.0,1018,4087,1.9,3765.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9964,3,19.08,30.71,3.43,0.7949999999999999,119.0,1017,4229,2.3,3782.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9964,3,18.85,28.09,2.24,1.3362500000000002,266.0,1018,4077,4.4,3748.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9964,3,17.68,28.83,0.36000000000000004,0.86375,84.0,1019,4137,2.3,3783.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,3,16.58,29.99,0.0,0.93875,91.0,1017,4166,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,3,16.14,30.42,0.0,0.755,290.0,1017,4089,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,3,16.19,31.06,0.0,0.4525,303.0,1018,4125,1.2,3899.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,3,16.82,30.46,0.73,0.49625,117.0,1018,4155,1.5,3775.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,3,17.38,29.83,3.84,0.5875,291.0,1018,4058,2.0,3745.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9966,1,13.5,24.45,1.65,1.82625,327.0,1023,4262,5.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9966,3,14.48,21.54,3.7,2.5162500000000003,311.0,1021,4165,6.1,3893.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9966,3,12.46,22.62,1.18,2.2424999999999997,306.0,1021,4182,5.4,3896.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,3,11.8,23.52,0.76,1.8387499999999999,296.0,1020,4218,4.2,3922.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,1,12.3,23.26,1.3599999999999999,1.8125,300.0,1020,4143,4.9,3857.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,1,12.2,23.23,0.91,1.4337499999999999,302.0,1022,4171,3.4,3892.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,3,12.51,23.48,1.98,1.375,295.0,1022,4206,3.2,3885.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,3,13.09,22.6,2.4,1.3787500000000001,309.0,1022,4134,3.8,3800.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9967,3,15.2,28.12,1.54,1.33875,323.0,1021,4266,4.4,3982.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9967,3,16.07,25.72,3.29,1.7750000000000001,318.0,1020,4155,5.1,3874.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9967,3,14.54,26.06,0.8500000000000001,1.5374999999999999,323.0,1020,4203,4.4,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,1,13.29,27.14,0.34,1.46875,293.0,1018,4242,4.7,3941.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,1,14.05,26.83,0.6400000000000001,1.355,298.0,1019,4150,4.9,3856.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,3,14.01,27.21,0.78,1.0275,296.0,1020,4187,3.1,3931.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,3,14.27,27.63,1.12,1.075,293.0,1020,4214,3.3,3917.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,3,14.92,26.27,2.07,1.10375,300.0,1020,4129,3.2,3795.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9968,3,1.3,12.02,1.58,1.32125,323.0,1021,4266,4.4,3981.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9968,5,2.87,10.28,3.42,1.7537500000000001,319.0,1020,4156,5.0,3863.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9968,3,1.77,10.24,0.9099999999999999,1.53375,301.0,1020,4204,4.4,3865.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,1,0.25,11.18,0.38,1.45625,293.0,1018,4243,4.7,3893.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,1,0.94,10.46,0.69,1.3424999999999998,298.0,1019,4150,4.8,3853.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,3,0.81,11.18,0.84,1.0237500000000002,296.0,1020,4188,3.0,3913.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,3,0.93,11.07,1.1300000000000001,1.03,293.0,1020,4214,3.3,3856.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,3,1.4,10.3,2.15,1.1124999999999998,299.0,1020,4129,3.1,3719.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9969,1,15.59,28.85,1.81,0.8300000000000001,307.0,1019,4256,3.8,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9969,3,16.23,26.66,4.3999999999999995,1.3475,345.0,1018,4143,4.7,3819.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9969,3,14.56,25.75,2.66,0.9225000000000001,331.0,1019,4137,4.0,3822.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,3,13.79,28.16,0.6799999999999999,0.44125000000000003,275.0,1018,4175,1.7,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,1,13.97,28.03,1.02,0.7875,292.0,1018,4114,2.2,3812.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,1,13.98,28.48,1.05,0.73375,335.0,1019,4133,2.4,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,3,14.05,27.81,1.56,0.37875,304.0,1020,4196,1.5,3851.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,3,14.84,27.36,3.4000000000000004,0.67875,314.0,1019,4120,2.6,3795.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9970,1,17.41,29.26,1.8299999999999998,1.47875,233.0,1022,4274,3.8,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9970,3,17.79,26.28,2.98,1.53125,347.0,1021,4187,3.6,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9970,3,16.21,27.05,0.9000000000000001,1.2625,292.0,1021,4255,3.6,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,1,15.48,28.32,0.5700000000000001,1.18625,200.0,1019,4273,3.4,3938.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,3,16.26,26.73,2.06,1.0587499999999999,217.0,1020,4177,2.6,3910.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,3,16.23,27.94,0.86,1.06125,232.0,1021,4213,2.8,3953.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,3,16.49,27.7,1.95,1.115,223.0,1021,4231,2.4,3922.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,3,17.04,27.23,2.21,1.11125,261.0,1021,4144,2.7,3825.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9971,1,6.56,18.47,1.7799999999999998,1.4825000000000002,234.0,1022,4275,3.9,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9971,3,7.48,16.13,2.89,1.555,347.0,1021,4188,3.7,3924.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9971,3,6.26,16.75,0.8800000000000001,1.35125,290.0,1021,4255,3.7,3961.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,1,5.33,17.69,0.54,1.20875,198.0,1019,4274,3.5,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,3,6.11,16.4,2.0,1.075,218.0,1020,4177,2.7,3910.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,3,5.94,17.33,0.8500000000000001,1.075,234.0,1021,4214,2.9,3954.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,3,6.07,16.92,1.9100000000000001,1.13625,221.0,1021,4231,2.4,3923.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,3,6.57,16.63,2.12,1.13125,341.0,1021,4145,2.8,3826.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9972,1,16.77,29.29,1.7999999999999998,1.2062499999999998,294.0,1021,4277,4.0,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9972,3,17.05,26.45,5.159999999999999,1.44625,288.0,1021,4203,3.5,3916.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9972,3,15.33,27.35,1.31,1.2662499999999999,288.0,1020,4291,3.6,4003.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,3,15.99,28.33,1.65,1.08875,278.0,1019,4296,2.9,3967.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,3,16.19,26.87,3.87,1.0212499999999998,278.0,1019,4192,2.5,3934.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,1,15.91,27.64,1.62,0.8674999999999999,274.0,1020,4237,2.6,3971.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,3,16.2,28.01,3.7,0.9537500000000001,272.0,1021,4243,2.3,3928.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,3,16.39,26.99,3.16,0.9874999999999999,275.0,1020,4147,2.6,3835.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9973,3,10.43,22.09,1.2,1.105,323.0,1023,4289,2.8,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9973,3,10.83,20.03,2.02,1.2525,273.0,1022,4235,2.7,3976.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9973,1,9.26,21.09,0.62,1.10375,257.0,1022,4327,2.8,4055.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,1,9.21,21.22,0.68,1.14875,220.0,1020,4315,2.7,3980.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,3,10.02,20.09,1.98,1.0875,260.0,1020,4224,2.9,3957.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,1,9.48,21.35,0.5700000000000001,1.04125,250.0,1022,4273,2.4,3997.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,3,9.9,20.68,2.09,1.17875,234.0,1022,4257,2.7,3885.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,3,9.97,20.5,1.62,1.1962499999999998,258.0,1022,4153,3.0,3856.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9974,3,12.09,23.82,1.52,1.7037499999999999,322.0,1021,4260,4.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9974,3,13.16,20.79,3.95,2.18375,322.0,1021,4149,4.7,3892.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9974,3,11.12,21.55,1.1,1.9612499999999997,301.0,1021,4173,4.2,3917.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,1,10.32,22.68,0.55,1.6262499999999998,293.0,1019,4218,3.2,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,1,10.95,22.47,0.74,1.65,294.0,1019,4133,3.7,3819.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,3,10.81,22.61,0.51,1.28375,295.0,1021,4167,2.6,3878.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,3,11.09,22.81,0.95,1.2475,277.0,1021,4204,2.3,3882.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,3,11.73,21.68,2.27,1.22375,302.0,1021,4124,2.8,3784.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10168,3,20.46,32.9,2.04,1.0037500000000001,276.0,1017,4288,2.3,3935.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10168,3,20.11,31.22,2.38,1.12875,246.0,1015,4254,2.3,3850.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10168,3,20.42,30.2,1.1,1.3175,311.0,1016,4207,2.6,3938.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,1,18.02,31.54,0.0,1.07125,59.0,1016,4249,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,1,17.06,32.0,0.04,0.9774999999999999,147.0,1015,4206,2.5,3936.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,3,17.26,32.28,0.0,0.8125,193.0,1017,4212,2.2,3961.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,1,17.68,32.83,0.0,0.9012499999999999,211.0,1017,4282,2.3,3894.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,3,18.18,33.08,0.0,0.7375,179.0,1016,4257,1.8,3846.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10169,1,19.14,30.96,0.8600000000000001,1.2337500000000001,53.0,1017,4309,2.9,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10169,3,18.29,29.02,3.45,1.145,94.0,1016,4279,3.1,3891.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10169,3,18.78,27.84,0.78,1.95875,54.0,1017,4252,4.0,3987.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,1,17.03,29.31,0.06,1.7537500000000001,65.0,1016,4267,3.4,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,3,16.26,29.81,0.02,1.47625,99.0,1016,4237,3.3,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,1,16.52,30.02,0.1,1.41625,57.0,1018,4239,3.0,3978.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,1,16.91,30.48,0.04,1.4500000000000002,71.0,1018,4307,3.2,3903.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,3,17.36,30.31,0.38,1.325,74.0,1017,4270,2.9,3842.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10170,3,21.92,33.06,0.41000000000000003,1.6199999999999999,274.0,1016,4247,3.7,4013.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10170,3,21.13,31.4,3.3699999999999997,1.84625,315.0,1015,4222,3.9,3832.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10170,3,21.69,31.12,0.36,2.61125,290.0,1015,4158,4.8,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,3,18.22,31.28,0.0,1.7375,309.0,1015,4200,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,1,17.23,31.96,0.0,0.99875,242.0,1015,4138,1.9,3879.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,1,17.99,32.44,0.0,1.28375,246.0,1017,4136,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,1,18.46,32.98,0.0,1.22,255.0,1017,4209,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,1,18.77,33.44,0.0,1.0125,17.0,1016,4203,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10171,1,18.14,32.08,0.48999999999999994,1.9041666666666666,61.0,1018,4265,6.6,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10171,1,18.49,31.55,1.19,1.6500000000000001,59.0,1016,4270,4.4,4008.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10171,1,18.42,31.38,0.5033333333333334,2.495833333333333,53.0,1015,4252,6.5,4045.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,1,17.45,31.02,0.22666666666666668,2.466666666666667,58.0,1015,4288,6.9,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,16.85,31.47,0.33999999999999997,1.8291666666666666,61.0,1015,4261,5.5,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,17.04,31.75,0.15999999999999998,1.85,57.0,1016,4249,4.7,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,17.21,32.11,0.08666666666666667,1.9874999999999998,58.0,1017,4314,5.1,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,1,17.62,32.46,0.043333333333333335,1.7458333333333336,62.0,1016,4323,5.2,4062.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10172,3,22.6,36.07,0.19333333333333333,1.9791666666666665,57.0,1017,4281,6.4,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10172,3,22.95,35.92,0.5933333333333333,1.7291666666666665,61.0,1015,4278,4.2,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10172,1,22.71,35.43,0.22333333333333333,2.675,48.0,1014,4254,6.7,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,1,21.71,35.21,0.03333333333333333,2.6166666666666663,52.0,1014,4290,7.0,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,21.13,35.55,0.15999999999999998,1.9958333333333333,58.0,1014,4264,5.6,4013.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,3,21.37,35.75,0.02,1.8791666666666667,356.0,1016,4256,4.7,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,3,21.66,36.25,0.0,1.9166666666666667,58.0,1016,4320,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,1,22.26,36.64,0.01,1.6791666666666667,60.0,1016,4318,5.0,3905.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10173,3,20.5,33.33,1.08,0.9512499999999999,344.0,1017,4306,2.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10173,3,19.74,30.91,4.76,0.8712500000000001,37.0,1016,4272,2.3,3899.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10173,3,20.17,29.82,1.23,1.5575,51.0,1017,4239,3.2,3940.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,1,18.22,31.73,0.04,1.4525000000000001,59.0,1016,4260,3.0,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,3,17.29,32.23,0.0,1.21625,116.0,1016,4226,3.1,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,1,17.52,32.48,0.0,1.175,93.0,1018,4231,3.1,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,3,17.87,33.08,0.0,1.13625,82.0,1018,4299,2.8,3895.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,3,18.32,32.99,0.26,1.0775000000000001,55.0,1017,4263,2.4,3857.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10174,1,17.52,29.0,0.6399999999999999,1.7262499999999998,52.0,1019,4305,4.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10174,3,16.96,27.37,1.23,1.74125,67.0,1018,4282,5.7,3912.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10174,3,17.77,26.67,0.88,2.6925,48.0,1018,4250,6.1,3952.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,15.75,27.52,0.22000000000000003,2.3762499999999998,64.0,1017,4270,5.7,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,1,14.7,28.16,0.33999999999999997,1.89625,79.0,1017,4240,4.4,4009.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,3,14.75,28.29,0.0,1.94375,75.0,1019,4243,5.0,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,3,15.31,29.02,0.0,1.9825000000000002,72.0,1019,4312,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,3,15.91,29.19,0.19,1.76625,56.0,1018,4279,4.7,4010.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10175,1,16.71,29.08,0.31999999999999995,1.9125,67.0,1019,4305,6.3,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10175,3,16.81,28.22,0.25999999999999995,1.9625,71.0,1017,4293,6.2,4006.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10175,1,16.92,27.76,0.46,3.0541666666666663,62.0,1017,4263,7.0,3991.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,15.84,27.73,0.12000000000000001,2.6291666666666664,66.0,1017,4280,7.0,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,14.91,28.28,0.06,2.020833333333333,74.0,1017,4258,5.1,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,1,15.1,28.4,0.0,2.095833333333333,65.0,1018,4257,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,3,15.53,29.06,0.09999999999999999,2.033333333333333,69.0,1019,4322,5.3,3913.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,3,16.0,29.06,0.30999999999999994,1.6833333333333336,76.0,1018,4300,5.1,3992.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10176,3,21.37,33.46,0.68,1.2837500000000002,278.0,1016,4253,3.2,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10176,3,20.83,32.29,2.1199999999999997,1.6262499999999998,260.0,1015,4222,4.2,3831.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10176,3,21.47,31.68,0.21,2.2824999999999998,339.0,1015,4158,5.1,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,3,17.77,31.59,0.0,1.37125,327.0,1015,4206,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,1,17.0,32.27,0.0,0.72875,239.0,1015,4146,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,1,17.75,32.7,0.0,1.025,244.0,1017,4141,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,1,18.24,32.94,0.01,0.9175,275.0,1017,4216,2.2,3800.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,1,18.46,33.61,0.0,0.79,262.0,1016,4208,1.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10177,3,16.35,29.72,0.7100000000000001,1.36625,67.0,1019,4288,4.1,3967.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10177,3,16.19,28.73,1.1400000000000001,1.2025,87.0,1017,4274,3.6,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10177,3,16.86,27.98,1.04,1.9749999999999999,54.0,1017,4237,4.6,3923.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,1,14.92,28.67,0.16,1.7,69.0,1017,4273,4.2,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,14.18,29.26,0.18,1.46375,97.0,1017,4237,3.7,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,1,14.37,29.48,0.04,1.4837500000000001,98.0,1019,4240,3.7,3957.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,1,14.8,30.02,0.08,1.47125,91.0,1019,4309,3.9,3879.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,1,15.34,30.38,0.22,1.4200000000000002,97.0,1018,4292,4.0,3982.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10178,1,21.12,35.64,0.11666666666666667,2.1375,50.0,1015,4288,5.2,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10178,1,21.22,35.35,0.6533333333333333,1.8166666666666669,48.0,1014,4283,3.2,4007.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10178,1,21.01,34.94,0.1,2.5541666666666663,44.0,1013,4265,5.1,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,1,20.59,34.47,0.05333333333333334,2.658333333333333,47.0,1013,4295,5.5,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,20.08,34.71,0.14666666666666667,1.9708333333333332,49.0,1013,4276,4.4,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,1,19.76,34.78,0.02,2.0124999999999997,45.0,1015,4269,3.7,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,3,20.0,35.28,0.0,2.0083333333333333,47.0,1015,4337,4.0,3943.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,1,20.52,35.56,0.0,1.8958333333333333,50.0,1014,4334,4.1,3933.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10179,3,19.18,31.09,1.2200000000000002,0.8875,352.0,1017,4306,1.8,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10179,3,18.51,29.12,5.25,0.8512500000000001,151.0,1016,4271,2.4,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10179,3,18.55,27.71,1.3299999999999998,1.7,49.0,1017,4239,3.2,3957.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,1,16.95,29.35,0.04,1.5637500000000002,68.0,1016,4258,2.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,3,16.24,29.81,0.04,1.3175,70.0,1016,4226,2.8,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,1,16.56,30.08,0.02,1.2149999999999999,100.0,1017,4228,2.8,4033.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,3,16.86,30.54,0.0,1.1775,65.0,1018,4297,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,3,17.41,30.26,0.6200000000000001,0.9874999999999999,79.0,1017,4258,2.1,3837.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10180,3,20.3,32.7,0.9,0.9925,252.0,1016,4269,2.9,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10180,3,20.11,31.55,2.5199999999999996,1.33375,241.0,1015,4231,2.8,3877.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10180,3,19.82,31.11,0.56,1.39375,10.0,1016,4172,3.2,3972.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,1,17.22,31.42,0.0,0.91,37.0,1015,4223,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,1,16.71,31.97,0.0,0.62625,49.0,1015,4167,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,1,17.4,32.42,0.0,0.7699999999999999,240.0,1017,4169,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,1,17.79,32.97,0.0,0.8174999999999999,42.0,1017,4243,2.5,3847.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,3,18.14,33.33,0.0,0.6174999999999999,237.0,1016,4228,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10181,3,20.0,32.41,1.6300000000000001,0.9924999999999999,258.0,1017,4270,2.4,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10181,3,19.75,30.98,3.84,1.24375,235.0,1015,4241,3.1,3837.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10181,3,19.77,30.65,0.9500000000000001,1.42875,303.0,1016,4185,3.4,3875.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,1,16.98,31.51,0.0,0.905,24.0,1016,4235,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,1,16.1,32.03,0.0,0.67375,160.0,1015,4178,1.7,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,1,16.77,32.37,0.0,0.73625,182.0,1017,4177,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,1,17.27,32.94,0.0,0.75,217.0,1017,4252,1.8,3868.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,3,17.68,33.33,0.0,0.59625,216.0,1016,4241,1.7,3847.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10182,3,16.51,29.65,0.77,1.19875,66.0,1019,4290,3.7,3985.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10182,3,16.43,28.59,1.08,1.1125,87.0,1017,4273,3.6,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10182,3,17.24,28.05,1.12,1.7650000000000001,49.0,1017,4235,4.4,3921.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,1,14.9,28.79,0.06,1.5299999999999998,67.0,1017,4271,3.9,4037.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,14.25,29.32,0.28,1.2962500000000001,99.0,1017,4235,3.2,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,1,14.47,29.56,0.0,1.27375,100.0,1019,4238,3.5,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,1,14.81,30.12,0.03,1.325,93.0,1019,4307,3.6,3882.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,1,15.41,30.47,0.13,1.23,99.0,1018,4288,3.6,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10183,1,16.41,28.09,1.2866666666666668,2.1625000000000005,62.0,1019,4286,6.9,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10183,1,16.53,27.98,1.0633333333333332,1.9291666666666665,41.0,1017,4281,6.5,3998.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10183,1,16.39,27.13,1.1766666666666667,3.2666666666666666,54.0,1017,4253,7.9,4035.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,1,15.25,27.19,0.3433333333333334,2.9541666666666666,55.0,1017,4279,7.6,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,14.66,27.77,0.3333333333333333,2.1750000000000003,66.0,1017,4257,5.6,4022.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,1,14.9,27.9,0.13,2.2625,66.0,1018,4251,5.7,4002.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,3,15.39,28.4,0.3433333333333334,2.325,63.0,1019,4319,5.8,3879.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,1,15.84,28.52,0.57,1.9333333333333336,63.0,1018,4304,5.4,4019.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10184,3,16.04,31.05,0.69,1.2666666666666666,54.0,1019,4262,3.7,3970.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10184,1,15.94,30.48,1.21,1.0,73.0,1017,4261,3.8,3977.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10184,3,16.38,29.68,1.2433333333333334,1.825,39.0,1017,4223,5.1,3915.261904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,3,14.41,29.72,0.14666666666666667,1.7666666666666668,50.0,1017,4271,4.2,4021.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,12.7,30.21,0.3933333333333333,1.2875,69.0,1016,4225,3.6,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,1,13.27,30.45,0.16,1.3166666666666667,76.0,1018,4213,3.8,4001.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,1,13.64,30.96,0.0,1.4208333333333334,69.0,1019,4287,4.0,3865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,1,14.09,31.34,0.07,1.2416666666666667,41.0,1018,4290,3.6,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10185,1,15.04,27.98,0.6100000000000001,2.1875,61.0,1019,4262,6.7,3970.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10185,1,15.21,27.41,1.5066666666666666,1.675,65.0,1017,4265,5.1,3989.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10185,1,15.25,26.99,0.6033333333333333,2.9875,49.0,1017,4238,7.0,3950.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,1,14.06,26.25,0.18,2.9333333333333336,53.0,1017,4282,7.0,4028.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,13.07,26.96,0.42666666666666664,2.1458333333333335,42.0,1016,4245,5.6,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,13.28,27.15,0.28,2.2333333333333334,42.0,1018,4233,5.2,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,13.7,27.66,0.01,2.3958333333333335,60.0,1019,4301,5.4,3884.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,1,14.17,28.25,0.17666666666666667,2.0,62.0,1018,4306,5.4,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10186,3,16.09,30.9,0.78,0.9458333333333333,19.0,1019,4256,2.5,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10186,1,15.89,29.89,1.0499999999999998,0.8375,15.0,1017,4255,2.8,3908.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10186,3,15.92,29.05,1.1966666666666668,1.6291666666666669,9.0,1017,4211,3.8,3879.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,1,13.76,29.52,0.14,1.4041666666666668,27.0,1017,4258,3.6,4022.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,12.39,30.08,0.4666666666666667,1.0250000000000001,68.0,1016,4211,3.1,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,12.94,30.45,0.04,1.0916666666666668,30.0,1018,4198,3.2,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,1,13.4,30.95,0.0,1.1416666666666666,62.0,1019,4273,3.3,3851.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,1,13.91,31.31,0.023333333333333334,1.0041666666666667,69.0,1018,4275,3.2,3851.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10187,3,15.78,30.28,0.77,0.9458333333333333,17.0,1019,4256,2.5,3994.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10187,1,15.53,29.27,1.0566666666666666,0.8250000000000001,13.0,1017,4255,2.8,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10187,3,15.59,28.45,1.2233333333333334,1.6166666666666667,7.0,1017,4210,3.8,3878.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,1,13.42,28.91,0.15333333333333335,1.4041666666666668,26.0,1017,4258,3.6,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,12.06,29.48,0.48666666666666664,1.0166666666666666,67.0,1016,4210,3.1,3953.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,12.61,29.85,0.04,1.0666666666666667,74.0,1018,4197,3.2,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,13.08,30.35,0.0,1.1291666666666667,35.0,1019,4272,3.3,3849.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,1,13.58,30.7,0.023333333333333334,0.9958333333333333,68.0,1018,4274,3.2,3850.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10188,1,16.19,28.64,0.89,1.4575,66.0,1019,4285,4.2,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10188,3,15.9,27.95,1.3599999999999999,1.20875,87.0,1018,4271,3.5,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10188,1,16.17,26.88,1.01,2.0749999999999997,42.0,1018,4236,4.8,4025.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,1,14.78,27.47,0.28,1.86625,68.0,1017,4277,4.5,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,13.89,28.11,0.22,1.53375,92.0,1017,4240,4.2,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,1,14.08,28.39,0.14,1.55375,94.0,1019,4239,3.9,4003.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,3,14.67,28.88,0.2,1.6412499999999999,89.0,1019,4308,4.4,3872.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,1,15.27,29.25,0.37,1.495,93.0,1018,4295,4.4,3958.4175,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10189,3,19.3,30.94,1.79,0.72,274.0,1017,4271,1.8,3993.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10189,3,18.99,30.09,3.26,1.025,230.0,1016,4247,2.5,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10189,3,19.6,29.96,0.9299999999999999,1.46375,316.0,1016,4195,2.8,3884.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,1,16.61,30.32,0.0,0.8937499999999999,26.0,1016,4242,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,1,15.65,30.79,0.02,0.6275000000000001,162.0,1016,4188,1.6,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,3,16.21,31.15,0.0,0.64625,186.0,1017,4186,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,1,16.73,31.82,0.01,0.6325,206.0,1018,4261,1.7,3868.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,3,17.12,32.14,0.0,0.6087499999999999,190.0,1017,4250,1.6,3854.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10190,3,17.07,30.28,0.9500000000000001,0.8025,51.0,1018,4292,1.6,3951.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10190,3,17.05,29.15,1.1600000000000001,0.86375,88.0,1017,4271,2.3,3865.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10190,3,17.75,28.77,0.8399999999999999,1.5299999999999998,30.0,1017,4231,3.4,3921.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,1,15.3,29.47,0.12000000000000001,1.34375,58.0,1017,4265,2.6,4019.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,1,14.46,29.99,0.22000000000000003,1.13625,103.0,1017,4228,2.3,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,1,14.69,30.15,0.04,1.15375,106.0,1019,4233,2.5,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,1,15.02,30.88,0.0,1.12875,32.0,1019,4302,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,1,15.79,31.12,0.01,1.0575,29.0,1018,4279,1.9,3876.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10191,1,14.55,26.17,0.6799999999999999,1.86625,62.0,1020,4265,4.9,4003.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10191,1,14.42,25.88,1.46,1.35125,77.0,1018,4263,4.7,4020.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10191,3,14.7,24.8,1.24,2.44625,52.0,1018,4232,6.0,3925.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,1,13.21,24.65,0.59,2.40875,58.0,1017,4278,5.3,4032.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,11.87,25.29,0.66,1.7574999999999998,52.0,1017,4236,4.2,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,1,12.34,25.53,0.44,1.83625,51.0,1019,4227,4.3,4016.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,3,12.84,25.98,0.0,1.97125,71.0,1019,4299,4.6,3868.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,1,13.44,26.54,0.36,1.65625,78.0,1018,4297,4.2,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10192,3,16.87,28.14,0.9899999999999999,1.125,297.0,1019,4265,2.2,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10192,3,16.28,26.83,1.93,1.2574999999999998,217.0,1017,4248,2.8,3869.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10192,3,17.19,26.27,0.98,1.81375,313.0,1017,4201,4.1,3947.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,1,14.45,26.62,0.02,1.1925,355.0,1017,4243,3.4,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,13.13,27.11,0.28,1.0125,32.0,1017,4190,2.7,3932.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,1,13.69,27.52,0.12,1.065,30.0,1018,4183,2.9,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,1,14.14,28.18,0.0,1.0787499999999999,185.0,1019,4258,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,1,14.51,28.68,0.0,1.02125,176.0,1018,4253,2.5,3847.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10193,3,19.02,32.2,0.73,1.1175,83.0,1018,4302,2.0,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10193,3,18.65,30.39,1.5099999999999998,1.02875,109.0,1017,4276,2.8,3859.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10193,4,19.77,29.66,0.76,1.69125,33.0,1017,4239,3.4,3934.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,1,17.24,30.92,0.1,1.495,75.0,1016,4266,3.1,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,1,16.23,31.42,0.02,1.37375,114.0,1016,4232,2.6,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,3,16.23,31.54,0.02,1.37625,112.0,1018,4239,3.0,4044.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,1,16.6,32.35,0.0,1.3399999999999999,107.0,1018,4306,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,3,17.2,32.62,0.02,1.2712499999999998,115.0,1017,4276,2.5,3881.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10194,3,17.36,26.94,1.4100000000000001,1.14625,276.0,1017,4256,2.7,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10194,3,16.99,26.06,3.5,1.4449999999999998,253.0,1016,4236,3.3,3824.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10194,3,17.79,25.22,0.55,1.92875,292.0,1016,4180,3.9,3905.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,1,14.19,25.42,0.0,1.1837499999999999,316.0,1016,4223,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,12.87,25.88,0.04,0.66125,29.0,1016,4165,1.5,3905.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,13.62,26.36,0.0,0.8575,226.0,1018,4157,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,1,14.23,26.9,0.0,0.7862499999999999,234.0,1018,4234,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,1,14.66,27.34,0.0,0.7450000000000001,234.0,1017,4228,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10195,3,18.98,31.93,1.72,1.0787499999999999,258.0,1017,4287,2.0,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10195,3,18.73,30.29,2.09,1.09125,241.0,1016,4257,2.4,3857.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10195,3,19.16,29.78,0.8200000000000001,1.48,331.0,1017,4213,3.2,3946.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,1,17.23,30.56,0.0,1.3912499999999999,76.0,1016,4253,3.0,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,1,15.97,31.1,0.0,1.2037499999999999,137.0,1016,4209,2.8,3936.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,1,16.14,31.28,0.0,1.13125,54.0,1018,4215,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,1,16.53,31.93,0.0,1.2087500000000002,136.0,1018,4286,2.8,3895.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,3,17.11,32.25,0.0,1.08,140.0,1017,4264,2.5,3866.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10196,3,20.54,32.25,1.8499999999999999,0.7625,292.0,1017,4293,2.4,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10196,3,20.08,30.82,2.54,1.02,338.0,1015,4251,2.2,3851.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10196,1,20.02,29.74,1.22,1.34625,324.0,1016,4206,2.4,3935.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,1,17.3,31.06,0.0,0.8550000000000001,55.0,1016,4244,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,1,16.98,31.48,0.0,0.7787499999999999,124.0,1016,4203,1.9,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,3,17.31,31.74,0.0,0.6725,126.0,1017,4213,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,3,17.76,32.24,0.0,0.63625,45.0,1018,4280,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,3,18.22,32.34,0.01,0.51875,59.0,1017,4249,1.3,3873.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10197,1,18.78,32.2,0.37,1.7999999999999998,47.0,1018,4309,5.2,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10197,3,18.22,30.29,1.05,1.87125,59.0,1017,4287,6.0,3923.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10197,1,18.78,29.96,0.4,2.87,45.0,1017,4260,6.5,3962.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,1,17.12,30.72,0.12000000000000001,2.4837499999999997,49.0,1016,4274,6.2,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,1,16.14,31.3,0.18,2.045,61.0,1016,4247,4.9,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,3,16.25,31.42,0.04,2.05375,52.0,1018,4247,5.5,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,3,16.69,32.2,0.02,2.05875,57.0,1018,4315,5.6,3911.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,3,17.17,32.18,0.19,1.81375,62.0,1017,4284,5.1,3975.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10198,1,18.1,29.91,0.25,1.99125,43.0,1017,4286,7.2,4042.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10198,1,18.55,29.92,0.8300000000000001,1.71625,43.0,1015,4280,4.8,3974.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10198,1,18.33,29.23,0.18000000000000002,2.8,40.0,1014,4258,6.9,4057.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,17.51,28.94,0.02,2.79125,37.0,1014,4291,7.5,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,17.05,29.39,0.16,2.0,45.0,1014,4267,5.3,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,1,17.18,29.62,0.0,1.9224999999999999,45.0,1016,4257,4.2,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,3,17.55,29.91,0.09000000000000001,1.9787499999999998,47.0,1016,4323,4.8,3900.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,1,18.06,30.27,0.13,1.6550000000000002,47.0,1016,4316,5.0,3894.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10199,1,16.56,29.08,0.7766666666666667,1.8708333333333333,58.0,1019,4292,7.0,4036.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10199,3,16.88,28.81,0.5233333333333334,1.7458333333333331,62.0,1017,4285,6.6,4021.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10199,1,16.72,27.82,0.8900000000000001,2.9416666666666664,54.0,1017,4257,8.0,3988.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,1,15.53,28.03,0.24333333333333335,2.6041666666666665,58.0,1017,4280,7.6,4070.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,14.86,28.55,0.22666666666666668,1.9416666666666669,67.0,1017,4259,6.0,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,1,15.17,28.71,0.023333333333333334,1.9541666666666666,67.0,1018,4255,5.8,4075.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,1,15.6,29.3,0.2633333333333333,1.9791666666666665,60.0,1019,4321,6.0,3908.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,1,16.06,29.42,0.4366666666666667,1.6791666666666665,69.0,1018,4304,5.6,3911.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10200,3,19.1,30.86,1.81,0.67875,274.0,1017,4272,1.8,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10200,3,18.79,29.96,3.11,1.02375,226.0,1016,4248,2.4,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10200,3,19.52,29.85,0.93,1.46375,7.0,1016,4197,2.7,3885.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,1,16.53,30.21,0.0,0.96375,30.0,1016,4244,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,1,15.51,30.68,0.02,0.675,159.0,1016,4189,1.7,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,3,16.03,31.04,0.0,0.68375,28.0,1017,4189,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,1,16.53,31.71,0.0,0.64875,202.0,1018,4263,1.7,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,3,16.93,32.04,0.0,0.63625,182.0,1017,4252,1.6,3856.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10201,3,21.11,33.06,0.74,1.14375,263.0,1017,4262,2.5,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10201,3,20.82,31.88,2.7800000000000002,1.61625,322.0,1015,4226,3.0,3845.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10201,3,20.49,31.36,0.52,1.93375,301.0,1016,4164,3.3,3891.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,1,17.74,31.51,0.0,1.2625000000000002,21.0,1016,4216,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,1,17.09,32.13,0.0,0.81375,216.0,1015,4156,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,1,17.87,32.49,0.0,1.02625,16.0,1017,4153,2.3,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,1,18.39,32.99,0.02,0.8875,264.0,1017,4228,2.1,3819.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,3,18.68,33.44,0.0,0.78,232.0,1016,4218,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10202,3,22.59,36.41,0.21999999999999997,2.0666666666666664,47.0,1017,4282,6.6,4038.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10202,3,22.69,36.33,0.6466666666666667,1.825,50.0,1015,4278,4.5,3998.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10202,1,22.64,35.67,0.15666666666666668,2.9541666666666666,43.0,1014,4254,6.8,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,1,21.61,35.33,0.15333333333333335,2.8583333333333334,32.0,1014,4291,7.1,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,20.98,35.75,0.13333333333333333,2.1125,49.0,1014,4264,5.4,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,3,21.19,35.96,0.04666666666666667,2.0625,49.0,1016,4254,4.5,4028.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,3,21.5,36.41,0.016666666666666666,2.091666666666667,48.0,1016,4319,4.9,3905.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,1,22.01,36.84,0.04666666666666667,1.8166666666666664,49.0,1016,4315,4.9,3897.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10203,1,20.46,32.96,1.61,0.7424999999999999,279.0,1017,4296,2.2,3942.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10203,3,20.07,31.5,3.3999999999999995,0.9824999999999999,247.0,1015,4254,2.1,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10203,1,19.98,30.6,1.3499999999999999,1.3287499999999999,320.0,1016,4211,2.5,3951.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,1,17.56,31.81,0.0,0.82875,52.0,1016,4245,2.0,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,1,17.16,32.22,0.0,0.76125,135.0,1015,4206,1.9,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,3,17.44,32.49,0.0,0.65875,39.0,1017,4215,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,3,17.85,33.02,0.0,0.6000000000000001,46.0,1017,4283,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,3,18.28,33.11,0.01,0.5625,60.0,1017,4250,1.5,3875.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10204,1,16.19,28.83,0.8400000000000001,1.47,53.0,1019,4284,5.2,4000.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10204,3,16.22,28.63,1.55,1.1375000000000002,80.0,1017,4271,4.6,3957.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10204,1,16.28,27.43,1.04,2.0549999999999997,48.0,1017,4239,5.8,4027.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,1,14.95,27.78,0.26,1.9087500000000002,56.0,1017,4281,5.5,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,14.14,28.39,0.34,1.4625000000000001,83.0,1017,4246,4.6,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,1,14.45,28.69,0.13999999999999999,1.38875,86.0,1018,4241,4.4,4003.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,3,14.89,29.18,0.33,1.53375,76.0,1019,4311,4.7,3866.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,1,15.43,29.58,0.44,1.34625,80.0,1018,4299,4.7,3987.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10205,3,16.22,30.62,0.73,1.09,2.0,1019,4249,2.6,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10205,1,15.4,29.58,1.53,0.83375,290.0,1017,4247,3.1,3910.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10205,3,15.56,28.94,1.06,1.54875,18.0,1017,4195,4.0,3868.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,1,13.55,29.3,0.12000000000000001,1.40375,15.0,1017,4248,4.1,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,12.32,29.93,0.32,0.965,65.0,1016,4198,3.4,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,12.81,30.26,0.04,0.9824999999999999,51.0,1018,4183,3.3,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,13.34,30.75,0.0,1.105,49.0,1019,4258,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,1,13.69,31.09,0.02,0.98625,76.0,1018,4262,3.1,3826.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10206,1,20.08,32.72,1.29,0.7662499999999999,284.0,1017,4301,1.7,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10206,3,19.61,30.92,2.16,0.7425,7.0,1016,4267,1.8,3872.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10206,3,20.24,30.1,1.1300000000000001,1.35375,38.0,1016,4228,2.7,3923.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,1,17.54,31.59,0.0,1.20375,56.0,1016,4258,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,1,16.68,32.01,0.0,1.07125,142.0,1016,4221,2.5,3992.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,3,16.84,32.25,0.0,0.9874999999999999,53.0,1017,4228,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,3,17.27,32.79,0.0,0.92,156.0,1018,4295,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,3,17.84,32.99,0.01,0.9450000000000001,56.0,1017,4264,2.2,3874.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10207,1,23.95,31.14,0.0,2.591666666666667,25.0,1016,4328,5.2,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10207,1,23.18,29.96,0.0,2.095833333333333,306.0,1014,4352,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10207,3,22.3,29.67,0.0,2.1416666666666666,331.0,1014,4397,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,1,21.62,29.15,0.0,2.2874999999999996,355.0,1013,4395,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,3,21.82,29.19,0.0,2.1208333333333336,350.0,1014,4378,4.3,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,3,21.97,29.32,0.006666666666666667,2.1624999999999996,291.0,1015,4404,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,3,22.23,29.34,0.006666666666666667,2.4916666666666667,356.0,1016,4432,4.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,22.17,29.18,0.0,2.4291666666666667,336.0,1015,4415,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10208,1,21.98,35.94,0.20666666666666667,1.9749999999999999,74.0,1016,4279,6.4,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10208,3,22.15,35.62,0.5700000000000001,1.8375,74.0,1015,4277,4.3,4025.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10208,1,22.01,35.28,0.2033333333333333,2.5125,66.0,1014,4258,6.7,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,1,21.27,34.9,0.15333333333333335,2.5458333333333334,65.0,1014,4291,6.8,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,20.58,35.11,0.13333333333333333,2.0125,70.0,1014,4268,5.8,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,3,20.7,35.25,0.02666666666666667,1.9583333333333335,71.0,1015,4260,5.0,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,3,20.98,35.81,0.0,1.9833333333333334,69.0,1016,4325,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,21.38,36.08,0.013333333333333334,1.9499999999999997,72.0,1015,4327,5.4,3914.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10209,3,18.34,29.6,1.62,0.9924999999999999,296.0,1017,4277,1.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10209,3,17.62,28.35,3.11,1.39625,247.0,1015,4249,2.1,3848.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10209,3,18.6,27.97,0.78,1.6837499999999999,312.0,1016,4199,3.2,3975.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,1,15.55,28.32,0.0,1.1512499999999999,41.0,1016,4246,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,1,14.5,28.76,0.02,0.9249999999999999,51.0,1016,4193,2.6,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,1,14.98,29.1,0.0,0.9137499999999998,37.0,1017,4195,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,1,15.48,29.73,0.0,0.8574999999999999,200.0,1017,4268,2.5,3882.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,3,15.89,30.04,0.0,0.8175000000000001,162.0,1016,4255,2.3,3860.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10210,3,17.55,29.18,0.62,1.2025000000000001,61.0,1019,4283,3.3,3989.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10210,3,17.11,28.4,1.21,1.04875,53.0,1018,4263,3.4,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10210,1,17.72,27.58,0.97,1.81875,26.0,1018,4223,3.9,3907.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,1,15.94,27.84,0.09999999999999999,1.6087500000000001,56.0,1017,4265,3.4,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,14.95,28.44,0.24000000000000002,1.3175,80.0,1017,4222,3.0,3978.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,1,15.16,28.72,0.04,1.33,81.0,1019,4224,3.2,3986.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,1,15.81,29.28,0.05,1.3875,60.0,1019,4294,3.2,3869.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,1,16.45,29.6,0.18,1.2687499999999998,82.0,1018,4279,3.3,3959.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10211,3,20.11,31.63,1.6700000000000002,1.00375,280.0,1017,4261,2.6,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10211,3,19.86,30.72,3.1900000000000004,1.30375,254.0,1015,4240,3.1,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10211,3,20.46,30.16,0.7,1.7087500000000002,349.0,1016,4185,3.4,3893.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,1,17.0,30.75,0.0,0.99875,303.0,1016,4230,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,1,16.08,31.23,0.0,0.6737500000000001,187.0,1016,4172,1.6,3915.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,1,16.76,31.66,0.0,0.6837500000000001,214.0,1017,4165,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,1,17.42,32.24,0.01,0.73375,35.0,1018,4242,1.7,3816.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,3,17.64,32.67,0.0,0.69,226.0,1017,4236,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10213,1,15.08,25.65,0.9299999999999999,0.8125,44.0,1019,4273,2.5,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10213,1,14.48,24.72,1.23,0.8612500000000001,260.0,1018,4255,2.7,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10213,3,15.26,23.94,1.02,1.7875,17.0,1018,4211,4.0,3947.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,1,12.92,24.08,0.18000000000000002,1.3925,19.0,1017,4254,3.4,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,11.58,24.71,0.32,0.93875,51.0,1017,4204,2.8,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,1,12.02,25.0,0.45999999999999996,1.04125,195.0,1019,4201,2.9,3991.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,1,12.74,25.63,0.0,0.9962499999999999,39.0,1019,4274,2.8,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,1,13.16,26.03,0.02,0.90375,117.0,1018,4267,2.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10214,3,17.27,31.17,0.8599999999999999,1.0916666666666668,38.0,1019,4249,2.9,3988.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10214,1,16.24,30.07,1.3299999999999998,0.8916666666666668,1.0,1017,4243,3.1,3927.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10214,1,16.52,29.55,0.7833333333333333,1.6583333333333334,11.0,1017,4189,4.3,3939.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,1,14.39,29.8,0.13333333333333333,1.375,359.0,1017,4243,3.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,1,13.04,30.38,0.42000000000000004,0.9333333333333332,52.0,1016,4192,3.5,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,13.48,30.8,0.08666666666666666,1.0,33.0,1018,4178,3.5,3961.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,1,14.11,31.36,0.0,1.0666666666666667,302.0,1019,4254,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,1,14.65,31.84,0.02,0.9208333333333334,64.0,1018,4256,3.3,3821.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10215,3,18.24,27.86,1.1600000000000001,1.04125,302.0,1018,4260,2.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10215,3,17.28,26.77,2.2899999999999996,1.2362499999999998,247.0,1017,4245,2.7,3945.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10215,3,18.59,26.34,0.96,1.8925,307.0,1017,4196,4.0,3922.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,1,15.44,26.58,0.02,1.27625,336.0,1017,4238,3.5,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,14.05,27.12,0.44,0.98,222.0,1017,4184,2.6,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,14.56,27.48,0.14,1.02,26.0,1018,4175,2.9,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,1,15.26,28.11,0.0,1.05125,216.0,1019,4251,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,1,15.72,28.56,0.0,1.0,42.0,1018,4247,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10216,3,20.65,33.0,0.73,0.7875000000000001,278.0,1017,4302,1.5,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10216,3,20.05,30.99,5.43,0.6799999999999999,192.0,1015,4259,2.0,3847.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10216,3,19.54,29.66,1.04,1.43,48.0,1016,4228,3.1,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,1,18.17,31.2,0.04,1.1625,53.0,1016,4249,2.6,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,1,17.29,31.6,0.1,0.9275000000000001,101.0,1016,4215,2.5,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,3,17.65,31.9,0.0,0.84125,61.0,1017,4217,2.5,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,3,18.06,32.35,0.03,0.755,62.0,1018,4286,2.1,3872.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,3,18.7,31.64,0.8,0.47,50.0,1017,4246,1.8,3839.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10217,3,19.34,31.02,1.72,0.745,287.0,1017,4273,1.6,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10217,3,18.91,30.13,2.55,1.07,228.0,1016,4251,2.5,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10217,3,19.8,29.8,0.77,1.58,8.0,1016,4201,3.2,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,1,17.02,30.38,0.0,1.0625,15.0,1016,4247,2.4,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,1,15.8,30.84,0.0,0.715,178.0,1016,4194,2.0,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,3,16.25,31.19,0.0,0.74,37.0,1018,4193,2.2,3985.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,1,16.79,31.81,0.0,0.7112499999999999,42.0,1018,4266,2.2,3874.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,3,17.17,32.22,0.0,0.745,190.0,1017,4256,1.9,3858.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10218,1,17.98,31.48,0.6233333333333333,1.025,48.0,1018,4280,2.6,3996.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10218,1,17.76,30.5,0.7733333333333333,0.8916666666666666,29.0,1016,4261,2.9,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10218,1,18.22,29.78,0.5933333333333334,1.8499999999999999,25.0,1017,4220,4.0,3943.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,1,16.43,29.94,0.02666666666666667,1.5416666666666665,36.0,1016,4263,3.5,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,15.24,30.6,0.02666666666666667,1.1916666666666667,81.0,1016,4217,2.9,3968.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,1,15.54,30.86,0.22666666666666666,1.2291666666666667,93.0,1018,4217,3.1,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,1,16.14,31.43,0.02,1.2166666666666668,47.0,1018,4287,2.8,3861.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,3,16.66,31.8,0.12,1.1750000000000003,85.0,1017,4276,2.6,3843.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10219,3,19.83,31.0,1.58,1.155,271.0,1017,4254,2.3,3981.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10219,3,19.12,29.94,3.37,1.44125,242.0,1016,4237,2.5,3851.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10219,3,19.89,29.53,0.7600000000000001,1.93125,287.0,1016,4183,3.5,3897.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,1,16.7,30.02,0.0,1.15375,311.0,1016,4225,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,15.26,30.47,0.22,0.84625,209.0,1016,4168,1.8,3906.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,1,16.03,30.93,0.0,1.005,220.0,1018,4159,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,1,16.49,31.58,0.0,0.925,232.0,1018,4235,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,1,17.35,32.0,0.0,0.8325,216.0,1017,4231,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10278,1,24.8,33.52,0.13666666666666666,2.4000000000000004,62.0,1015,4314,5.9,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10278,3,24.61,32.82,0.36,2.591666666666667,70.0,1014,4281,6.3,3938.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10278,3,24.9,32.41,0.5,4.074999999999999,70.0,1014,4274,7.2,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,1,23.87,33.08,0.016666666666666666,3.333333333333333,73.0,1014,4280,7.3,3989.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,3,23.5,33.27,0.05666666666666667,2.6374999999999997,73.0,1014,4250,5.5,3977.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,3,23.47,32.93,0.4166666666666667,2.7375,73.0,1015,4252,5.6,3930.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,3,23.78,33.31,0.45666666666666667,2.4625,74.0,1016,4314,5.3,3923.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,3,24.16,32.72,0.37,2.2958333333333334,74.0,1015,4276,5.0,3908.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10279,3,22.11,32.68,0.22666666666666668,0.9791666666666667,321.0,1016,4244,3.4,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10279,3,21.66,32.42,0.0,1.9916666666666667,319.0,1015,4168,4.4,3797.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10279,1,20.54,30.61,0.0,2.525,353.0,1015,4118,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,1,17.95,30.71,0.0,1.25,359.0,1015,4155,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,3,18.4,31.58,0.0,0.9041666666666667,316.0,1015,4086,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,4,18.73,31.71,0.0,1.0416666666666667,323.0,1017,4097,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,1,19.38,32.62,0.0,0.8291666666666666,323.0,1017,4167,2.0,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,3,19.45,32.89,0.0,0.7124999999999999,324.0,1016,4147,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10280,1,23.93,33.38,0.11333333333333333,2.979166666666667,31.0,1015,4323,4.7,4103.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10280,3,23.3,32.82,0.006666666666666667,2.6833333333333336,4.0,1014,4313,4.3,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10280,1,23.54,33.05,0.023333333333333334,3.3708333333333336,23.0,1013,4293,5.1,4114.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,1,23.42,32.86,0.006666666666666667,3.2874999999999996,39.0,1013,4304,5.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,1,22.74,32.76,0.0,2.6333333333333337,21.0,1013,4290,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,3,22.49,32.72,0.0,2.7333333333333334,14.0,1015,4288,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,3,22.61,32.81,0.0,2.7958333333333334,10.0,1015,4348,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,3,22.66,32.43,0.006666666666666667,2.604166666666667,3.0,1015,4325,4.5,3907.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10281,3,20.64,33.39,0.22999999999999998,0.93375,343.0,1016,4276,2.8,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10281,3,20.52,31.66,2.97,1.3412499999999998,320.0,1015,4194,3.8,3817.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10281,3,19.36,30.56,0.0,2.125,27.0,1016,4144,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,1,17.39,30.98,0.0,0.9337499999999999,41.0,1016,4189,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,3,17.61,31.6,0.0,0.58,30.0,1015,4136,1.7,3934.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,1,18.13,32.11,0.0,0.6625,27.0,1017,4149,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,3,18.64,32.29,0.19,0.48875,2.0,1017,4221,1.6,3850.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,3,18.85,32.46,0.28,0.48874999999999996,20.0,1016,4186,1.5,3822.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10282,1,20.06,32.66,0.23,0.7625000000000001,338.0,1017,4282,2.3,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10282,3,20.19,30.89,4.739999999999999,1.0462500000000001,299.0,1015,4210,2.9,3806.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10282,1,18.89,29.82,0.0,1.99375,25.0,1016,4161,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,1,16.87,30.29,0.0,1.0175,36.0,1016,4202,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,3,17.02,30.98,0.0,0.62,45.0,1015,4154,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,1,17.57,31.41,0.0,0.625,2.0,1017,4166,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,1,18.2,31.48,0.19,0.49,38.0,1017,4236,1.3,3856.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,3,18.36,31.91,0.19,0.36750000000000005,25.0,1016,4200,1.1,3831.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10283,3,24.47,34.11,0.33,2.0462499999999997,60.0,1016,4309,5.2,4068.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10283,3,24.22,32.32,1.65,2.2,66.0,1015,4270,5.9,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10283,3,24.68,32.02,0.77,3.5575,75.0,1015,4266,7.1,3959.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,3,22.94,32.77,0.13,2.785,72.0,1015,4271,5.8,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,3,22.28,33.13,0.21000000000000002,2.1675,74.0,1015,4240,4.0,3986.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,3,22.28,32.36,0.63,2.1675,71.0,1016,4243,4.2,3917.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,3,22.95,32.95,0.8300000000000001,2.1525,72.0,1017,4303,4.6,3887.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,3,23.43,32.82,1.01,2.04125,76.0,1016,4261,4.1,3948.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10284,1,17.49,30.27,0.28,1.8458333333333332,58.0,1018,4313,5.1,4069.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10284,3,17.06,29.06,1.06,1.6916666666666664,41.0,1017,4294,5.9,3990.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10284,3,17.2,28.35,0.6366666666666666,2.7291666666666665,51.0,1017,4273,5.8,4036.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,16.17,29.03,0.05,2.3375,52.0,1016,4279,5.8,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,3,15.17,29.57,0.0,1.8541666666666667,56.0,1016,4259,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,1,15.59,29.6,0.51,1.9083333333333332,55.0,1018,4258,4.7,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,3,15.94,30.31,0.38,1.9583333333333333,64.0,1018,4322,5.3,3917.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,1,16.32,29.98,0.61,1.6041666666666665,75.0,1018,4293,4.5,3887.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10285,3,20.2,32.84,0.6166666666666667,0.9750000000000001,10.0,1017,4274,2.1,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10285,3,20.15,31.35,1.7633333333333334,1.4208333333333334,351.0,1015,4206,3.3,3821.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10285,3,19.67,30.44,0.043333333333333335,2.2,16.0,1016,4150,4.6,3987.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,1,16.92,30.8,0.0,1.2666666666666666,48.0,1016,4197,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,3,16.95,31.53,0.0,0.8458333333333334,100.0,1016,4146,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,1,17.51,31.91,0.0,0.8958333333333335,22.0,1017,4154,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,1,18.02,32.33,0.15666666666666668,0.7791666666666666,86.0,1017,4229,1.8,3850.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,3,18.33,32.29,0.3433333333333333,0.5875,83.0,1016,4201,1.5,3822.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10286,1,17.35,28.16,0.48,1.1612500000000001,56.0,1019,4304,3.7,4063.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10286,3,17.28,26.16,2.2600000000000002,1.39625,104.0,1018,4258,3.9,3926.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10286,3,17.58,25.22,0.97,2.68375,73.0,1018,4250,5.0,3961.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,1,15.97,26.08,0.22,2.085,85.0,1017,4261,3.9,3988.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,3,15.12,26.6,0.63,1.49125,89.0,1017,4228,2.9,3981.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,3,15.48,26.06,1.05,1.6,99.0,1019,4233,3.3,3909.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,1,15.9,26.95,0.96,1.4475,90.0,1019,4294,2.6,3876.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,3,16.28,26.55,1.24,1.2925,103.0,1018,4246,2.3,3934.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10287,3,20.72,33.53,0.25999999999999995,1.1,322.0,1016,4268,3.6,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10287,3,20.75,32.12,1.1099999999999999,1.6875,301.0,1015,4179,4.7,3827.305555555556,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10287,3,19.32,30.48,0.0,2.154166666666667,8.0,1016,4131,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,3,17.59,30.93,0.0,0.9375,2.0,1016,4177,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,3,17.62,31.54,0.06666666666666667,0.525,305.0,1015,4116,1.3,3884.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,3,18.14,32.05,0.030000000000000002,0.7374999999999999,319.0,1017,4130,1.9,3847.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,3,18.57,32.18,0.35666666666666663,0.5041666666666667,322.0,1017,4202,1.9,3833.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,3,18.88,32.5,0.39,0.5874999999999999,309.0,1016,4169,1.4,3805.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10288,1,20.19,34.32,0.30333333333333334,2.216666666666667,43.0,1018,4313,6.2,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10288,3,20.1,32.55,0.5800000000000001,2.35,44.0,1016,4298,7.1,4046.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10288,1,19.84,32.25,0.41000000000000003,3.5666666666666664,41.0,1016,4272,7.2,4053.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,1,18.95,32.73,0.06,3.004166666666667,43.0,1016,4282,6.9,4068.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,3,18.03,33.19,0.04,2.3291666666666666,46.0,1016,4264,5.4,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,1,18.32,33.32,0.06333333333333334,2.4166666666666665,42.0,1018,4260,5.0,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,3,18.76,34.01,0.03333333333333333,2.3,48.0,1018,4324,5.6,3916.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,1,19.16,33.79,0.33999999999999997,2.0,59.0,1017,4301,5.3,4005.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10289,1,24.82,32.34,0.013333333333333334,2.341666666666667,22.0,1015,4308,4.1,4076.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10289,1,23.7,31.35,0.049999999999999996,2.1958333333333333,333.0,1014,4303,3.6,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10289,3,23.93,31.62,0.07666666666666666,2.4958333333333336,351.0,1013,4299,4.0,4095.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,1,24.38,31.28,0.006666666666666667,2.625,22.0,1013,4313,4.3,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,1,23.12,31.57,0.0,2.1416666666666666,359.0,1013,4295,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,1,22.72,31.29,0.0,2.175,349.0,1014,4294,3.6,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,3,22.87,31.58,0.0,2.333333333333333,347.0,1015,4355,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,3,23.25,31.77,0.006666666666666667,2.2583333333333333,342.0,1015,4350,3.7,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10290,3,19.58,33.62,0.4300000000000001,1.725,50.0,1017,4290,3.9,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10290,1,19.94,33.43,0.8099999999999999,1.4375,52.0,1015,4286,3.4,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10290,1,19.76,32.89,0.5266666666666666,2.120833333333333,45.0,1015,4268,4.2,4029.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,19.0,32.63,0.2066666666666667,1.9458333333333333,47.0,1015,4290,4.1,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,1,18.77,32.96,0.15333333333333335,1.4458333333333333,56.0,1015,4271,3.2,4024.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,1,18.72,33.11,0.13666666666666666,1.4791666666666665,53.0,1016,4265,2.9,4030.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,3,18.96,33.41,0.22,1.5458333333333334,52.0,1017,4333,3.3,3919.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,3,19.4,33.76,0.3666666666666667,1.4208333333333334,58.0,1016,4323,3.0,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10291,1,20.58,33.07,0.15000000000000002,0.8374999999999999,349.0,1017,4284,2.4,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10291,3,20.68,30.99,5.22,1.12875,325.0,1015,4217,2.7,3817.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10291,3,19.42,30.24,0.0,2.005,25.0,1016,4172,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,1,17.53,30.72,0.0,1.17625,38.0,1016,4209,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,1,17.49,31.39,0.0,0.7,33.0,1015,4164,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,3,18.08,31.8,0.01,0.75,24.0,1017,4175,2.0,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,3,18.74,31.77,0.29000000000000004,0.67875,25.0,1017,4244,1.6,3858.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,3,18.8,32.19,0.2,0.435,27.0,1016,4206,1.2,3853.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10292,1,26.05,32.4,0.31,2.07125,72.0,1017,4317,4.7,4055.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10292,3,25.65,32.19,0.49999999999999994,1.85375,77.0,1015,4291,4.6,4004.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10292,1,25.4,31.01,0.8700000000000001,2.8512500000000003,76.0,1015,4280,5.1,3969.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,1,24.08,31.81,0.12,2.4387499999999998,82.0,1014,4286,5.0,4024.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,3,24.09,32.24,0.04,1.69875,89.0,1014,4261,3.2,4025.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,3,24.1,31.52,0.54,1.90875,90.0,1016,4264,3.2,3986.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,1,24.43,32.03,0.55,1.88,83.0,1017,4324,3.5,3932.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,3,24.81,32.03,0.29000000000000004,1.53875,89.0,1016,4289,3.4,3896.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10293,1,23.26,32.37,0.006666666666666667,3.0041666666666664,39.0,1015,4297,6.4,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10293,1,22.84,31.98,0.06999999999999999,2.1875,15.0,1013,4291,4.3,4048.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10293,1,22.87,32.33,0.02666666666666667,2.8083333333333336,23.0,1013,4282,4.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,1,22.9,32.2,0.0,3.1625000000000005,37.0,1012,4306,6.9,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,22.29,31.99,0.006666666666666667,2.595833333333333,34.0,1013,4289,5.6,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,1,21.68,31.97,0.006666666666666667,2.541666666666667,23.0,1014,4286,4.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,1,21.95,32.34,0.0,2.6125,23.0,1015,4351,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,1,22.41,32.42,0.0,2.5041666666666664,21.0,1014,4349,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10294,1,24.54,32.37,0.33999999999999997,2.2416666666666667,67.0,1017,4317,6.2,4073.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10294,3,24.1,31.72,0.9233333333333333,2.0125,63.0,1015,4297,6.1,4007.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10294,3,24.12,30.75,0.6799999999999999,3.1291666666666664,64.0,1015,4281,6.6,3970.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,3,22.67,31.39,0.15000000000000002,2.6375,71.0,1015,4287,6.6,4028.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,1,22.43,31.67,0.06333333333333334,1.8875000000000002,75.0,1015,4267,4.3,4031.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,3,22.52,31.07,0.41666666666666663,1.9458333333333333,73.0,1016,4267,4.2,3988.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,1,22.73,31.53,0.3666666666666667,2.0375,67.0,1017,4327,4.7,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,3,23.16,31.19,0.54,1.6749999999999998,73.0,1016,4297,4.4,4010.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10295,3,21.26,34.34,0.45,0.80875,334.0,1016,4296,1.6,4050.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10295,3,21.16,31.55,4.859999999999999,0.72125,314.0,1015,4241,1.7,3858.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10295,3,20.47,30.2,1.1400000000000001,1.5875,73.0,1016,4219,3.2,3951.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,3,19.32,31.92,0.0,1.1875,94.0,1015,4241,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,3,18.25,32.34,0.05,0.8887499999999999,90.0,1015,4203,2.2,3954.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,1,18.62,32.59,0.05,0.7975,24.0,1017,4206,2.2,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,3,19.17,32.38,0.96,0.62,90.0,1017,4273,1.9,3847.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,3,19.61,32.71,1.48,0.45999999999999996,108.0,1016,4226,1.5,3830.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10296,1,21.49,35.43,0.37,2.3166666666666664,49.0,1016,4317,6.2,4067.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10296,3,21.31,34.88,0.13333333333333333,2.2,45.0,1014,4306,4.4,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10296,1,21.36,34.37,0.35666666666666663,2.9583333333333335,42.0,1014,4280,6.6,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,1,20.7,34.55,0.060000000000000005,2.6125,45.0,1014,4294,6.9,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,3,20.25,34.79,0.06,2.125,48.0,1014,4275,5.4,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,1,20.35,34.75,0.0,2.254166666666667,39.0,1015,4274,5.4,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,3,20.6,35.15,0.03333333333333333,2.0458333333333334,39.0,1016,4335,5.5,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,3,20.83,34.93,0.27999999999999997,2.0,48.0,1015,4316,4.7,3916.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10297,1,21.07,35.39,0.36000000000000004,1.9708333333333332,59.0,1017,4310,6.4,4065.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10297,1,21.06,34.78,0.15,2.0166666666666666,58.0,1015,4301,5.7,4039.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10297,1,21.14,34.27,0.36000000000000004,3.041666666666667,55.0,1015,4272,7.3,4063.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,1,20.32,34.06,0.06,2.541666666666667,59.0,1014,4288,7.3,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,3,19.6,34.52,0.09333333333333334,1.9875000000000003,64.0,1015,4267,5.3,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,3,19.83,34.63,0.0,2.1416666666666666,60.0,1016,4264,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,3,20.2,35.15,0.12666666666666665,1.9166666666666665,60.0,1016,4326,5.3,3920.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,1,20.54,35.05,0.30333333333333334,1.7625,64.0,1016,4308,5.3,4000.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10298,3,21.07,33.44,0.16000000000000003,1.2958333333333334,329.0,1017,4268,4.0,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10298,3,21.06,31.85,1.5366666666666666,1.8833333333333333,312.0,1015,4176,5.1,3823.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10298,3,19.79,30.21,0.0033333333333333335,2.225,11.0,1016,4131,5.6,3772.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,3,17.83,30.78,0.006666666666666667,1.0416666666666665,359.0,1016,4176,4.0,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,3,18.01,31.36,0.056666666666666664,0.5708333333333333,337.0,1016,4117,1.3,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,3,18.53,31.65,0.07,0.8375,333.0,1017,4132,2.2,3851.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,3,18.89,32.04,0.22666666666666668,0.6833333333333333,322.0,1017,4203,2.1,3840.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,3,19.3,32.49,0.31333333333333335,0.7541666666666667,305.0,1016,4166,1.8,3806.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10299,1,25.43,32.29,0.02666666666666667,2.6291666666666664,32.0,1015,4302,4.5,4071.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10299,1,23.11,31.91,0.06,1.9583333333333335,344.0,1013,4295,3.6,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10299,1,23.13,31.32,0.04666666666666667,2.5625,9.0,1013,4289,4.7,4072.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,24.8,31.17,0.02666666666666667,2.870833333333333,45.0,1012,4310,4.8,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,1,23.23,31.34,0.0,2.291666666666667,21.0,1013,4293,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,1,22.91,31.14,0.006666666666666667,2.1125,6.0,1014,4292,4.0,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,1,22.94,31.43,0.0,2.2958333333333334,6.0,1015,4355,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,1,22.85,31.62,0.0033333333333333335,2.104166666666667,358.0,1014,4352,3.7,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10300,1,18.15,29.15,0.22,1.64625,48.0,1019,4311,3.3,4054.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10300,3,17.34,27.53,1.82,1.5875,68.0,1017,4284,3.8,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10300,1,17.86,26.62,0.27999999999999997,2.63875,56.0,1017,4262,4.7,3998.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,16.43,27.36,0.16,2.25375,59.0,1017,4271,3.7,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,1,15.35,27.91,0.0,1.8849999999999998,76.0,1017,4244,3.7,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,3,15.69,27.91,0.19,1.8875,58.0,1019,4244,3.9,3984.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,1,16.23,28.54,0.07,1.93,62.0,1019,4313,3.1,3911.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,3,16.7,28.43,0.15000000000000002,1.71625,74.0,1018,4277,2.8,3965.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10301,3,21.49,34.43,0.09999999999999999,1.4249999999999998,83.0,1016,4316,2.4,4101.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10301,3,22.05,33.09,2.62,1.1475,55.0,1014,4274,2.3,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10301,3,22.38,32.3,0.33000000000000007,1.44125,92.0,1015,4295,2.9,4076.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,1,21.14,32.38,0.060000000000000005,1.44625,91.0,1014,4296,3.2,4045.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,3,20.81,32.83,0.6500000000000001,1.1837499999999999,67.0,1014,4257,2.3,4013.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,3,20.99,32.48,1.7,1.205,77.0,1016,4269,2.5,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,3,21.24,33.05,1.77,1.25875,62.0,1017,4322,2.2,3936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,3,21.32,32.6,0.11000000000000001,1.1175000000000002,63.0,1016,4272,2.0,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10302,3,20.15,31.98,0.54,0.86875,341.0,1017,4275,2.5,4027.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10302,3,20.36,30.17,3.55,1.2487500000000002,333.0,1016,4191,3.1,3801.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10302,3,19.31,28.53,0.21000000000000002,1.6375000000000002,17.0,1017,4163,4.1,3888.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,3,18.18,29.4,0.04,0.985,20.0,1016,4200,3.2,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,3,18.6,30.02,0.25,0.635,301.0,1016,4150,1.8,3911.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,3,18.16,30.28,0.79,0.7449999999999999,333.0,1018,4160,1.9,3875.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,3,18.64,30.7,0.8099999999999999,0.77875,333.0,1018,4227,1.5,3845.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,3,18.84,31.05,0.16,0.67625,312.0,1017,4179,1.7,3884.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10303,3,21.03,33.04,0.22,1.2437500000000001,348.0,1017,4274,4.0,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10303,3,20.65,31.3,3.4300000000000006,1.6475,335.0,1016,4191,4.9,3842.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10303,3,19.75,29.98,0.0,2.20875,14.0,1016,4146,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,1,17.58,30.45,0.0,0.9475,20.0,1016,4189,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,3,17.69,31.18,0.0,0.52125,351.0,1016,4137,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,1,18.31,31.46,0.24000000000000002,0.8225,346.0,1017,4151,2.4,3862.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,3,18.76,31.68,0.33,0.76375,350.0,1017,4219,2.1,3848.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,3,18.93,32.12,0.35000000000000003,0.745,335.0,1016,4181,1.7,3839.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10304,3,20.64,33.34,0.27,0.65375,322.0,1017,4286,1.6,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10304,3,20.65,31.26,3.83,1.00875,338.0,1015,4223,3.1,3826.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10304,3,20.0,30.98,0.05,1.8650000000000002,4.0,1016,4172,3.6,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,1,17.76,31.4,0.0,1.00875,39.0,1015,4214,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,1,17.79,32.01,0.04,0.6712499999999999,72.0,1015,4170,1.7,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,1,18.26,32.44,0.0,0.6812499999999999,40.0,1017,4179,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,3,18.77,32.73,0.02,0.51375,52.0,1017,4250,1.3,3868.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,3,19.13,32.9,0.13,0.41625,57.0,1016,4217,1.2,3835.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10305,1,23.46,35.16,0.05,2.675,43.0,1015,4295,6.1,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10305,1,23.19,34.77,0.3466666666666667,2.0875,30.0,1013,4289,3.3,4051.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10305,1,23.19,34.87,0.10333333333333333,2.45,34.0,1013,4276,5.1,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,1,22.94,34.47,0.0,2.6458333333333335,46.0,1012,4301,6.6,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,22.43,34.43,0.04666666666666667,2.3208333333333333,48.0,1013,4285,5.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,2,21.88,34.54,0.05333333333333334,2.1708333333333334,32.0,1015,4280,4.1,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,3,22.15,34.91,0.0033333333333333335,2.2541666666666664,33.0,1015,4347,4.4,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,1,22.66,35.13,0.01,2.279166666666667,34.0,1015,4342,4.6,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10306,3,22.03,33.4,0.07333333333333333,1.5708333333333333,45.0,1016,4318,3.6,4087.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10306,3,21.93,32.41,1.1866666666666668,1.5125,38.0,1015,4280,3.1,4033.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10306,3,22.53,31.42,0.03333333333333333,2.5125,55.0,1015,4292,4.6,4050.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,1,21.34,31.51,0.03,2.175,63.0,1014,4296,5.0,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,3,21.09,31.92,0.26666666666666666,1.7291666666666667,50.0,1014,4261,3.7,4020.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,3,21.08,31.81,1.3133333333333332,1.8291666666666666,52.0,1016,4267,4.1,3938.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,3,21.57,32.52,0.52,1.4999999999999998,47.0,1017,4327,3.6,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,3,21.37,32.01,0.006666666666666667,1.4541666666666666,44.0,1016,4285,3.0,3847.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10307,1,24.12,34.65,0.41333333333333333,1.8375000000000001,56.0,1016,4297,4.2,4052.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10307,3,24.11,34.25,0.5433333333333332,1.5375,40.0,1014,4289,3.4,4014.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10307,1,23.95,34.06,0.62,1.7833333333333332,45.0,1014,4280,3.7,4065.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,1,23.13,34.36,0.22666666666666666,1.9583333333333333,57.0,1013,4302,4.4,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,3,23.01,34.44,0.2533333333333333,1.5833333333333333,63.0,1014,4284,3.6,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,1,22.65,34.46,0.25,1.675,41.0,1015,4281,3.5,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,3,22.96,34.31,0.016666666666666666,1.7625,43.0,1016,4347,3.7,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,3,23.57,34.62,0.21333333333333332,1.65,46.0,1015,4337,3.5,3997.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10308,3,21.62,32.3,0.85,1.3,305.0,1017,4256,3.0,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10308,3,20.99,31.87,0.6,2.045,287.0,1015,4198,4.8,3926.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10308,3,20.65,30.43,0.0,2.74625,350.0,1016,4139,5.5,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,1,17.52,30.5,0.0,1.37875,338.0,1016,4185,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,1,17.56,31.25,0.0,1.2037499999999999,356.0,1015,4124,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,1,18.33,31.62,0.0,1.37125,307.0,1017,4128,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,1,18.83,31.89,0.37,1.1524999999999999,306.0,1017,4203,1.9,3812.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,3,18.89,32.61,0.01,1.07625,305.0,1016,4185,1.9,3796.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10309,3,20.76,33.44,1.1500000000000001,0.6225,325.0,1016,4275,2.1,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10309,3,20.78,32.11,1.3900000000000001,1.16625,330.0,1015,4225,3.4,3874.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10309,3,20.28,31.56,0.44,1.4250000000000003,344.0,1016,4169,3.2,3969.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,1,17.54,31.88,0.0,1.02125,34.0,1015,4218,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,3,17.74,32.4,0.0,0.7125,61.0,1015,4167,1.7,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,1,18.16,32.8,0.0,0.54625,28.0,1017,4174,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,1,18.57,33.02,0.04,0.6799999999999999,55.0,1017,4249,1.6,3861.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,3,18.94,33.56,0.02,0.5425,66.0,1016,4224,1.5,3829.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10310,3,24.47,33.46,0.24,2.13375,70.0,1017,4308,6.4,4045.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10310,3,24.04,32.04,1.42,2.4050000000000002,65.0,1015,4271,7.2,3978.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10310,3,24.49,31.53,0.6500000000000001,3.79375,74.0,1015,4265,8.6,3976.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,3,22.96,32.25,0.09,3.07625,69.0,1015,4270,7.6,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,3,22.21,32.74,0.26,2.3625,74.0,1015,4240,5.2,4006.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,3,22.19,31.92,0.6,2.3825,72.0,1017,4243,5.1,3923.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,3,22.87,32.46,0.71,2.34,77.0,1017,4304,6.0,3905.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,3,23.4,32.26,1.23,2.19875,71.0,1016,4263,5.6,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10311,3,24.47,31.95,0.0,1.84125,62.0,1016,4318,2.7,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10311,3,24.74,30.87,1.34,1.6124999999999998,42.0,1014,4280,2.2,4030.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10311,3,24.55,30.44,0.01,1.94625,70.0,1014,4304,2.7,4091.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,3,23.68,30.52,0.0,1.9787500000000002,75.0,1014,4302,3.0,4020.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,1,23.47,30.81,0.09,1.655,45.0,1014,4263,2.6,4016.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,3,23.67,30.26,0.7000000000000001,1.70875,53.0,1016,4276,2.6,3928.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,3,23.73,30.57,1.39,1.7462499999999999,40.0,1016,4329,2.4,3943.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,3,24.0,30.3,0.08,1.58,40.0,1016,4279,2.9,3963.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10312,3,24.67,33.69,0.25,2.1125000000000003,57.0,1016,4310,4.1,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10312,3,24.62,32.06,1.29,2.1825,57.0,1014,4270,4.5,3961.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10312,3,24.83,32.05,0.59,3.30875,65.0,1014,4271,5.6,3977.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,3,22.66,32.43,0.14,2.4,69.0,1014,4276,4.4,3988.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,3,22.94,32.69,0.17,2.00375,68.0,1014,4243,2.9,3999.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,3,22.61,32.15,0.61,2.0175,66.0,1016,4247,2.9,3921.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,3,23.45,32.52,0.69,2.105,66.0,1016,4306,3.3,3893.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,3,23.84,32.56,0.6000000000000001,1.99125,70.0,1016,4263,3.1,3911.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10313,3,21.55,31.67,0.8533333333333333,1.3166666666666669,315.0,1017,4261,3.0,3971.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10313,3,20.41,30.87,0.7866666666666667,2.0166666666666666,325.0,1016,4199,4.9,3904.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10313,3,20.21,29.37,0.0,2.654166666666667,349.0,1016,4141,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,1,17.16,29.57,0.0,1.3499999999999999,347.0,1016,4187,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,1,16.99,30.31,0.0,1.1416666666666666,304.0,1016,4126,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,1,17.73,30.7,0.0,1.2625,312.0,1017,4130,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,1,18.37,31.08,0.3,1.0916666666666668,315.0,1017,4208,1.7,3823.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,3,18.46,31.64,0.03333333333333333,0.9666666666666667,312.0,1016,4187,1.4,3801.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10314,3,21.65,32.97,0.18,0.9416666666666667,307.0,1016,4245,3.1,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10314,3,21.54,32.63,0.07333333333333333,1.8375,330.0,1015,4182,4.3,3876.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10314,3,20.81,30.93,0.0,2.5041666666666664,344.0,1015,4126,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,1,17.94,30.87,0.0,1.2125,352.0,1015,4167,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,3,18.23,31.75,0.0,0.8125,273.0,1015,4101,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,1,18.74,32.02,0.0,1.0208333333333335,341.0,1017,4108,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,1,19.27,32.78,0.0,0.7749999999999999,343.0,1017,4179,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,3,19.44,33.08,0.0,0.625,299.0,1016,4163,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10315,1,17.87,31.66,0.26,1.47125,70.0,1018,4314,4.6,4049.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10315,3,17.45,30.12,1.2999999999999998,1.45,89.0,1016,4283,5.1,3947.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10315,3,18.0,29.01,0.54,2.48625,68.0,1017,4265,6.1,3966.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,1,16.78,29.9,0.07,2.0112500000000004,83.0,1016,4274,5.8,4056.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,3,15.8,30.38,0.03,1.6225,98.0,1016,4245,4.1,3992.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,3,16.07,30.21,0.64,1.5575,98.0,1018,4247,4.1,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,1,16.5,30.95,0.27,1.6412499999999999,84.0,1018,4312,4.5,3901.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,3,16.94,30.47,0.66,1.4125,84.0,1017,4275,4.0,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10316,1,25.04,32.97,0.13,2.8625000000000003,56.0,1016,4319,4.0,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10316,3,24.81,32.44,0.22,2.4833333333333334,47.0,1014,4306,3.9,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10316,1,24.48,32.44,0.16000000000000003,3.3666666666666663,54.0,1014,4287,4.6,4089.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,1,23.69,32.46,0.03333333333333333,3.0625,60.0,1014,4296,4.5,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,1,23.43,32.5,0.0,2.354166666666667,35.0,1014,4279,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,3,23.32,32.35,0.12000000000000001,2.4124999999999996,325.0,1015,4276,3.7,3951.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,3,23.47,32.61,0.10333333333333333,2.5458333333333334,51.0,1016,4335,3.6,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,3,23.98,31.93,0.16,2.2083333333333335,54.0,1015,4306,3.3,3889.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10317,3,20.98,33.74,0.16,1.0925,66.0,1016,4316,2.6,4071.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10317,3,21.45,32.43,2.19,0.93,54.0,1015,4276,2.3,4032.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10317,3,21.76,31.6,0.28,1.6087499999999997,80.0,1015,4294,3.6,4083.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,1,20.51,31.8,0.15000000000000002,1.54,87.0,1015,4296,3.8,4044.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,3,20.22,32.17,0.79,1.0875,69.0,1015,4258,2.6,4011.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,3,20.3,31.91,2.03,1.12375,77.0,1016,4267,2.9,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,3,20.72,32.76,1.23,0.9949999999999999,64.0,1017,4325,2.4,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,3,20.72,32.23,0.03,0.8675,62.0,1016,4278,2.2,4008.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10318,1,19.04,34.44,0.32000000000000006,1.5625,62.0,1018,4315,5.6,4072.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10318,3,18.61,32.94,1.43,1.50875,71.0,1016,4290,5.9,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10318,3,18.85,31.98,0.7100000000000001,2.50375,60.0,1017,4272,6.4,3972.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,3,17.73,32.82,0.07,2.12875,62.0,1016,4279,6.2,4034.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,3,16.75,33.3,0.01,1.7025,83.0,1016,4255,4.5,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,3,17.13,33.34,0.52,1.73,80.0,1018,4256,4.5,3969.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,3,17.46,34.07,0.35000000000000003,1.76875,74.0,1018,4320,5.0,3909.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,3,17.86,33.71,0.66,1.425,83.0,1017,4286,4.6,3886.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10319,3,20.77,33.3,0.18000000000000002,0.63125,300.0,1017,4292,1.8,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10319,3,20.32,31.1,5.3100000000000005,0.82875,241.0,1015,4237,2.2,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10319,3,19.56,30.06,0.29000000000000004,1.5725000000000002,347.0,1016,4195,3.1,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,1,17.74,31.1,0.0,1.04,49.0,1016,4226,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,1,17.46,31.68,0.0,0.7150000000000001,75.0,1015,4187,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,3,17.97,31.99,0.0,0.65375,32.0,1017,4194,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,3,18.49,32.33,0.06999999999999999,0.6575,58.0,1017,4263,2.1,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,3,18.91,32.32,0.22000000000000003,0.34125000000000005,42.0,1016,4224,1.1,3846.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10320,1,21.07,33.65,0.17333333333333334,1.1916666666666667,57.0,1018,4311,2.7,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10320,3,20.17,31.24,1.42,1.25,55.0,1016,4267,3.8,3916.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10320,1,20.84,30.29,0.3433333333333333,2.4291666666666663,68.0,1017,4251,4.9,3998.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,1,19.38,31.1,0.06666666666666667,1.9458333333333333,82.0,1016,4262,4.3,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,3,18.27,31.56,0.11333333333333334,1.5833333333333335,69.0,1016,4231,3.4,3998.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,3,18.57,31.69,0.45000000000000007,1.5458333333333334,102.0,1018,4235,3.7,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,1,19.11,32.31,0.27999999999999997,1.5291666666666668,91.0,1018,4302,3.8,3883.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,3,19.58,32.01,0.26666666666666666,1.2666666666666666,97.0,1017,4258,3.2,3915.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10321,3,20.53,32.92,0.7899999999999999,0.8674999999999999,303.0,1016,4266,2.2,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10321,3,20.25,31.73,1.6,1.37,292.0,1015,4215,3.1,3892.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10321,3,19.94,31.3,0.06,1.83875,10.0,1016,4153,3.8,3932.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,1,16.98,31.32,0.0,1.1875,12.0,1016,4205,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,1,16.77,31.95,0.0,0.82875,35.0,1015,4148,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,1,17.43,32.38,0.0,0.9337499999999999,352.0,1017,4152,2.1,3854.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,1,17.94,32.67,0.09999999999999999,0.9199999999999999,30.0,1017,4228,2.0,3837.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,3,18.21,33.24,0.01,0.73875,28.0,1016,4208,1.7,3811.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10322,3,21.48,32.13,0.41666666666666663,1.3291666666666666,309.0,1017,4265,3.4,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10322,3,20.62,31.43,0.4233333333333333,1.8416666666666666,295.0,1015,4192,4.7,3838.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10322,3,20.14,29.94,0.0,2.1624999999999996,341.0,1016,4137,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,1,17.56,30.15,0.0,1.0541666666666667,351.0,1016,4182,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,1,17.49,30.87,0.0033333333333333335,0.8333333333333333,285.0,1015,4119,1.8,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,3,18.19,31.41,0.0,0.9375,307.0,1017,4125,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,1,18.69,31.87,0.09666666666666666,1.0208333333333335,296.0,1017,4203,1.7,3827.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,3,18.86,32.3,0.03666666666666667,0.9166666666666667,296.0,1016,4179,1.6,3802.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10324,3,24.3,34.75,0.19,2.175,47.0,1016,4304,4.6,4073.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10324,3,24.23,34.19,0.2066666666666667,1.7583333333333333,13.0,1014,4299,3.3,4061.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10324,1,24.35,34.28,0.26666666666666666,2.029166666666667,30.0,1013,4288,4.0,4074.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,1,23.78,33.99,0.09333333333333334,2.1333333333333333,49.0,1013,4306,4.7,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,3,23.32,33.83,0.026666666666666665,1.8666666666666665,39.0,1013,4289,3.4,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,2,22.86,33.89,0.09999999999999999,1.8458333333333334,22.0,1015,4286,3.4,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,3,23.18,34.32,0.01,1.9124999999999999,23.0,1015,4351,3.3,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,3,23.72,34.51,0.15333333333333335,1.8208333333333333,19.0,1015,4339,3.1,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10325,1,25.15,31.97,0.19,2.1083333333333334,64.0,1016,4320,5.7,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10325,3,25.56,31.86,0.13666666666666666,1.9708333333333332,68.0,1014,4292,5.5,4044.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10325,1,25.1,31.17,0.6033333333333334,3.0458333333333334,71.0,1014,4283,6.2,3988.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,1,23.94,31.78,0.02,2.4250000000000003,75.0,1013,4290,6.0,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,1,24.49,32.0,0.013333333333333334,1.8333333333333333,76.0,1013,4262,4.0,3997.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,3,24.44,31.41,0.3966666666666667,2.0374999999999996,80.0,1015,4265,3.8,3941.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,1,24.4,31.78,0.44333333333333336,1.8666666666666667,71.0,1016,4325,4.5,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,3,24.96,31.79,0.08666666666666667,1.5541666666666667,73.0,1015,4290,4.4,3903.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10326,3,24.43,31.96,0.01,1.60375,55.0,1016,4323,3.0,4106.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10326,3,24.36,31.2,0.88,1.6575,32.0,1014,4288,2.6,4032.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10326,3,24.94,30.29,0.0,2.07875,70.0,1014,4309,3.6,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,3,24.17,30.69,0.0,2.025,74.0,1014,4307,4.0,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,1,23.54,31.13,0.0,1.6375000000000002,40.0,1014,4272,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,3,23.76,30.24,0.01,1.6949999999999998,46.0,1015,4282,3.0,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,1,23.67,30.8,1.31,1.71125,32.0,1016,4339,2.7,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,3,24.08,30.58,0.18,1.79,28.0,1015,4290,3.0,3851.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10327,1,23.87,32.81,0.02666666666666667,3.1083333333333334,34.0,1016,4324,4.9,4105.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10327,3,23.57,32.12,0.0,2.645833333333333,10.0,1014,4311,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10327,1,23.66,32.42,0.006666666666666667,3.345833333333333,33.0,1014,4294,5.3,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,1,23.68,32.38,0.0,3.154166666666667,47.0,1013,4304,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,1,22.47,32.25,0.0,2.525,25.0,1013,4288,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,3,22.53,32.19,0.0,2.591666666666667,27.0,1015,4287,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,1,22.4,32.13,0.0,2.754166666666667,20.0,1016,4346,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,3,22.75,31.6,0.0,2.5,8.0,1015,4320,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10328,3,21.8,33.62,0.52,0.91375,333.0,1017,4288,2.8,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10328,3,21.85,31.51,3.6900000000000004,1.09625,316.0,1016,4217,2.7,3841.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10328,3,20.75,30.01,0.5800000000000001,1.7587500000000003,63.0,1017,4194,4.2,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,3,19.52,31.25,0.0,1.07125,11.0,1016,4222,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,3,18.96,31.36,0.28,0.6624999999999999,358.0,1016,4177,2.1,3938.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,3,19.23,31.95,0.14,0.74375,335.0,1017,4185,1.8,3934.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,3,20.0,31.9,1.48,0.72,338.0,1018,4249,1.7,3837.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,3,20.24,32.57,0.61,0.675,309.0,1017,4205,1.6,3904.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10329,3,23.28,33.22,0.2,2.1125,74.0,1017,4312,5.2,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10329,3,22.98,32.06,0.87,2.19375,82.0,1015,4277,5.8,3993.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10329,3,23.34,31.31,0.6000000000000001,3.70875,75.0,1015,4267,6.8,3975.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,1,22.06,32.08,0.04,3.0425,80.0,1015,4273,6.4,4028.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,3,21.32,32.51,0.1,2.35375,85.0,1015,4244,4.9,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,3,21.45,32.04,0.66,2.445,84.0,1017,4247,4.9,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,3,21.8,32.5,0.67,2.245,81.0,1017,4309,4.9,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,3,22.29,31.85,0.78,2.03375,85.0,1016,4271,4.7,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10330,1,24.16,34.18,0.08666666666666666,2.5541666666666667,44.0,1015,4320,4.6,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10330,3,23.86,33.93,0.043333333333333335,2.3083333333333336,7.0,1014,4313,4.1,4058.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10330,1,23.79,34.07,0.09333333333333334,2.7041666666666666,25.0,1013,4293,4.5,4102.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,1,23.47,33.64,0.0,2.7958333333333334,41.0,1013,4306,5.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,1,22.97,33.58,0.0,2.425,23.0,1013,4289,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,1,22.53,33.59,0.0,2.4541666666666666,15.0,1015,4288,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,3,22.93,33.84,0.006666666666666667,2.4583333333333335,15.0,1015,4351,4.2,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,3,23.18,33.73,0.09666666666666668,2.3541666666666665,8.0,1015,4331,3.7,3914.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10331,1,26.09,31.38,0.05333333333333334,2.216666666666667,38.0,1016,4324,3.6,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10331,3,26.38,30.79,0.07333333333333333,1.625,7.0,1014,4303,3.2,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10331,1,25.03,30.36,0.06,2.3958333333333335,39.0,1014,4295,4.5,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,1,24.16,30.31,0.03333333333333333,2.1083333333333334,51.0,1014,4305,3.4,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,1,25.19,30.25,0.0,1.35,52.0,1014,4282,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,3,24.94,30.0,0.0,1.4291666666666667,27.0,1015,4281,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,1,24.9,30.19,0.0,1.5666666666666667,14.0,1016,4339,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,3,25.12,29.87,0.0,1.3916666666666666,10.0,1015,4306,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10332,3,19.93,34.31,0.31333333333333335,1.7416666666666667,55.0,1017,4303,6.0,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10332,1,20.34,33.98,0.19333333333333333,1.5999999999999999,51.0,1015,4296,4.3,4057.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10332,1,20.27,33.39,0.4066666666666667,2.470833333333333,49.0,1015,4274,6.7,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,19.24,33.04,0.08666666666666667,2.2,52.0,1014,4293,6.5,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,1,19.0,33.42,0.26666666666666666,1.6833333333333333,53.0,1015,4275,5.2,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,3,18.99,33.55,0.04666666666666667,1.7333333333333334,49.0,1016,4273,4.3,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,3,19.32,34.05,0.11666666666666667,1.7583333333333333,49.0,1017,4333,4.6,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,3,19.78,34.2,0.35,1.5375,53.0,1016,4320,4.7,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10333,3,20.93,33.42,0.18000000000000002,0.5725,304.0,1017,4290,1.8,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10333,3,20.64,31.2,5.5,0.8512500000000001,244.0,1015,4234,2.2,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10333,3,19.88,30.59,0.13999999999999999,1.63875,34.0,1016,4189,3.2,3919.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,1,17.95,31.29,0.0,0.97875,41.0,1016,4222,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,1,17.76,31.89,0.0,0.64375,71.0,1015,4182,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,3,18.27,32.23,0.0,0.61625,26.0,1017,4190,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,3,18.81,32.52,0.03,0.6212500000000001,55.0,1017,4259,1.9,3868.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,3,19.17,32.59,0.12,0.32000000000000006,44.0,1016,4221,1.3,3844.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10334,1,23.25,31.76,0.07,2.1166666666666663,52.0,1016,4283,5.4,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10334,1,23.38,31.34,0.3533333333333333,1.6583333333333334,33.0,1014,4279,4.1,4025.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10334,1,23.31,31.94,0.16,2.05,37.0,1013,4271,5.5,4057.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,1,22.37,31.46,0.04,2.2541666666666664,49.0,1013,4301,5.7,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,22.31,31.45,0.0,1.8916666666666666,53.0,1013,4281,4.5,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,1,22.14,31.55,0.0,1.85,40.0,1015,4276,4.5,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,3,22.36,31.86,0.0,1.9833333333333332,39.0,1015,4340,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,3,22.88,32.02,0.0033333333333333335,1.8666666666666667,42.0,1015,4343,3.9,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10335,3,19.86,31.76,1.0,0.7925,320.0,1016,4268,2.2,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10335,3,19.49,30.4,1.4500000000000002,1.3250000000000002,337.0,1015,4215,3.3,3859.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10335,3,19.29,29.73,0.09999999999999999,1.8725,19.0,1016,4155,4.0,3971.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,1,16.38,29.86,0.0,1.1324999999999998,13.0,1016,4206,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,1,16.22,30.46,0.0,0.75,9.0,1015,4150,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,1,16.83,30.84,0.0,0.83125,350.0,1017,4155,2.1,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,1,17.3,31.09,0.14,0.9125,356.0,1017,4231,1.9,3843.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,3,17.56,31.68,0.03,0.71875,1.0,1016,4209,1.9,3816.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10336,3,20.93,32.98,0.8300000000000001,0.97,268.0,1016,4265,2.4,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10336,3,20.8,32.11,1.8800000000000001,1.3849999999999998,265.0,1015,4219,3.3,3896.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10336,3,20.45,31.7,0.24000000000000002,1.70125,15.0,1016,4157,3.4,3976.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,1,17.58,31.76,0.0,1.16875,4.0,1015,4209,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,1,17.28,32.39,0.0,0.8137499999999999,37.0,1015,4150,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,1,17.99,32.8,0.0,0.8887499999999999,259.0,1017,4152,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,1,18.47,32.92,0.09000000000000001,0.9,316.0,1017,4227,2.2,3827.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,3,18.69,33.6,0.0,0.7324999999999999,351.0,1016,4212,1.8,3783.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10337,1,21.2,34.02,0.23,1.02875,16.0,1017,4307,2.6,4055.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10337,3,20.52,31.48,4.38,0.9974999999999999,49.0,1016,4264,3.2,3858.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10337,3,20.54,30.4,0.62,1.90375,55.0,1017,4242,4.4,3984.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,1,19.13,31.39,0.0,1.6325,71.0,1016,4258,3.5,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,1,18.01,31.79,0.0,1.3399999999999999,119.0,1016,4226,2.9,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,3,18.42,32.06,0.09000000000000001,1.24125,112.0,1017,4228,3.1,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,3,18.78,32.6,0.15,1.27125,66.0,1018,4295,3.1,3877.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,3,19.42,31.79,0.9400000000000001,1.04125,78.0,1017,4252,2.6,3844.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10338,1,24.78,33.16,0.06333333333333334,2.4958333333333336,57.0,1015,4313,4.0,4079.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10338,3,24.5,32.76,0.043333333333333335,2.029166666666667,359.0,1014,4307,3.4,4038.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10338,1,24.43,32.89,0.07333333333333333,2.2541666666666664,55.0,1013,4293,3.4,4102.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,24.24,32.65,0.0,2.529166666666667,45.0,1013,4308,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,3,23.77,32.5,0.0,2.1416666666666666,27.0,1013,4290,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,1,23.28,32.56,0.0,2.1083333333333334,13.0,1015,4290,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,3,23.58,32.82,0.03333333333333333,2.2291666666666665,13.0,1015,4350,3.7,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,3,23.97,32.68,0.10333333333333333,2.1125,8.0,1015,4338,3.3,3921.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10339,1,25.03,32.02,0.006666666666666667,2.3333333333333335,19.0,1015,4308,4.0,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10339,1,23.63,30.87,0.04666666666666667,2.245833333333333,330.0,1014,4303,3.5,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10339,1,23.81,31.0,0.07333333333333333,2.583333333333333,345.0,1013,4301,4.5,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,24.53,30.74,0.0,2.675,20.0,1013,4314,4.4,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,1,23.09,31.14,0.0,2.120833333333333,356.0,1013,4295,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,1,22.75,30.79,0.0,2.175,346.0,1014,4296,4.1,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,3,22.88,31.07,0.0,2.3833333333333333,345.0,1015,4357,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,3,23.2,31.33,0.0,2.3041666666666667,340.0,1015,4352,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10340,1,23.03,33.15,0.016666666666666666,2.4291666666666667,45.0,1015,4289,5.3,4026.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10340,1,22.63,32.52,0.2633333333333333,1.6875,19.0,1014,4285,3.5,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10340,1,22.54,32.77,0.12000000000000001,2.345833333333333,27.0,1013,4277,4.2,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,22.06,32.67,0.08,2.591666666666667,41.0,1012,4302,5.3,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,22.11,32.35,0.0,2.0708333333333333,40.0,1013,4285,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,1,21.57,32.31,0.0,2.033333333333333,26.0,1014,4281,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,3,21.76,32.75,0.0,2.125,27.0,1015,4347,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,3,22.1,32.9,0.0,1.9958333333333336,28.0,1015,4346,3.6,3951.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10341,1,24.73,34.01,0.05666666666666667,2.2666666666666666,51.0,1015,4309,4.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10341,1,24.34,33.42,0.03,1.7999999999999998,359.0,1014,4304,3.4,4023.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10341,1,24.39,33.65,0.09333333333333334,2.2333333333333334,30.0,1013,4294,4.2,4081.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,1,24.26,33.33,0.02666666666666667,2.354166666666667,51.0,1013,4309,4.8,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,3,23.58,33.08,0.0,2.025,36.0,1013,4292,3.8,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,1,23.05,33.14,0.0,1.9666666666666668,22.0,1015,4291,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,3,23.32,33.47,0.006666666666666667,2.025,22.0,1015,4352,3.7,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,3,23.85,33.52,0.04666666666666667,1.9500000000000002,14.0,1015,4343,3.2,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10342,1,24.07,32.31,0.043333333333333335,2.970833333333333,29.0,1015,4323,4.9,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10342,3,23.49,31.93,0.0,2.7333333333333334,289.0,1014,4315,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10342,1,23.52,32.23,0.01,3.279166666666667,18.0,1013,4295,5.0,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,1,23.37,32.05,0.0,3.229166666666667,34.0,1013,4306,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,1,22.92,31.91,0.0,2.658333333333333,18.0,1013,4291,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,1,22.54,31.88,0.0,2.7541666666666664,8.0,1015,4289,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,3,22.78,31.91,0.0,2.825,6.0,1015,4350,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,3,22.89,31.69,0.013333333333333334,2.625,358.0,1015,4330,4.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10343,1,25.13,32.88,0.02,2.6,54.0,1015,4314,4.1,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10343,1,24.66,32.34,0.02666666666666667,2.1375,353.0,1014,4308,3.8,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10343,1,24.61,32.59,0.05333333333333334,2.3708333333333336,19.0,1013,4297,3.8,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,24.68,32.19,0.0,2.658333333333333,40.0,1013,4311,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,1,24.02,31.99,0.0,2.2125000000000004,20.0,1013,4292,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,1,23.41,32.01,0.0,2.154166666666667,6.0,1015,4293,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,3,23.6,32.37,0.0,2.2874999999999996,6.0,1015,4353,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,3,24.02,32.36,0.0,2.191666666666667,359.0,1015,4341,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10344,1,24.68,33.09,0.02666666666666667,2.825,40.0,1015,4299,5.8,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10344,1,23.76,32.74,0.10666666666666666,2.0125,13.0,1013,4292,3.9,4055.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10344,1,23.8,32.7,0.07333333333333333,2.575,296.0,1013,4283,4.8,4065.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,1,24.19,32.63,0.006666666666666667,2.7666666666666666,42.0,1012,4306,6.2,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,1,23.38,32.45,0.0,2.45,36.0,1013,4290,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,1,22.93,32.41,0.006666666666666667,2.270833333333333,24.0,1014,4287,4.0,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,3,23.13,32.75,0.0,2.3874999999999997,24.0,1015,4352,4.2,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,1,23.47,32.9,0.01,2.2375,20.0,1014,4348,4.1,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10345,3,20.78,33.3,0.34,0.7112499999999999,311.0,1016,4296,1.8,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10345,3,20.39,30.57,5.0200000000000005,0.64375,262.0,1015,4244,1.8,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10345,3,19.62,29.39,1.1700000000000002,1.48,357.0,1016,4217,3.2,3949.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,1,18.33,30.65,0.0,1.09875,46.0,1016,4239,2.6,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,3,17.42,31.15,0.0,0.7925000000000001,72.0,1015,4202,2.1,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,1,17.82,31.45,0.0,0.70375,62.0,1017,4205,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,3,18.35,31.24,0.75,0.5700000000000001,58.0,1017,4272,1.9,3864.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,3,18.84,31.6,1.4,0.40375,63.0,1017,4228,1.6,3828.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10346,3,24.27,32.2,0.006666666666666667,1.825,308.0,1016,4314,2.9,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10346,3,24.67,31.64,1.5766666666666667,1.6583333333333332,48.0,1014,4273,3.0,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10346,3,24.4,30.81,0.0033333333333333335,2.095833333333333,70.0,1014,4299,3.1,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,3,23.48,30.73,0.0,1.9124999999999999,74.0,1014,4297,3.4,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,1,23.3,30.99,0.013333333333333334,1.6583333333333332,53.0,1014,4257,3.0,4027.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,3,23.6,30.76,0.99,1.7125,61.0,1016,4271,2.9,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,3,23.69,31.13,1.3066666666666666,1.6875,50.0,1016,4321,2.8,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,3,23.74,30.63,0.05,1.5083333333333333,51.0,1016,4270,2.9,3859.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10347,3,21.14,31.77,0.41333333333333333,1.05,312.0,1016,4247,3.4,3961.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10347,3,20.69,31.5,0.12,1.9625,330.0,1015,4181,5.4,3843.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10347,3,19.92,29.81,0.0,2.5166666666666666,339.0,1016,4126,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,1,17.15,29.87,0.0,1.1625,347.0,1015,4168,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,1,17.53,30.72,0.0,0.9291666666666667,305.0,1015,4101,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,1,18.12,30.9,0.0,1.1333333333333333,311.0,1017,4108,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,1,18.67,31.63,0.08,0.8416666666666667,317.0,1017,4182,2.3,3792.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,3,18.73,32.03,0.0,0.6583333333333333,311.0,1016,4164,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10348,3,21.31,32.44,0.26,1.1549999999999998,328.0,1017,4269,3.8,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10348,3,20.98,30.77,2.85,1.67375,313.0,1016,4174,4.5,3820.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10348,3,20.09,29.08,0.0,1.77125,15.0,1017,4138,4.9,3645.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,3,18.14,29.75,0.0,0.8075,5.0,1016,4180,3.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,3,18.46,30.52,0.01,0.46375,270.0,1016,4126,1.2,3890.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,3,18.82,30.7,0.6399999999999999,0.6575,303.0,1017,4140,2.2,3918.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,3,19.08,31.44,0.16,0.7825000000000001,312.0,1018,4208,2.0,3834.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,3,19.31,31.76,0.09000000000000001,0.77125,284.0,1017,4165,2.1,3844.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10349,1,24.11,30.93,0.0,2.4416666666666664,18.0,1015,4308,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10349,1,22.81,29.88,0.0,2.154166666666667,323.0,1014,4303,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10349,1,23.07,29.94,0.0,2.6166666666666667,339.0,1013,4300,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,23.89,29.8,0.0,2.7041666666666666,44.0,1012,4315,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,1,22.49,30.27,0.0,2.1,355.0,1013,4298,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,1,22.19,29.89,0.0,2.1999999999999997,344.0,1014,4297,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,1,22.39,30.13,0.0,2.4375,344.0,1015,4356,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,1,22.67,30.36,0.0,2.3166666666666664,336.0,1014,4356,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10350,1,25.33,32.97,0.0,2.4125,39.0,1016,4325,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10350,3,25.6,32.3,0.03333333333333333,1.8875000000000002,7.0,1014,4296,3.7,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10350,3,25.22,31.29,0.09333333333333334,2.6416666666666666,35.0,1014,4299,4.8,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,1,24.63,31.64,0.0,2.5083333333333333,43.0,1013,4307,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,1,25.06,31.51,0.0,2.0,22.0,1014,4274,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,3,24.83,31.38,0.02,1.9583333333333335,20.0,1015,4278,4.2,3954.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,3,25.24,31.87,0.006666666666666667,2.0374999999999996,19.0,1016,4338,4.2,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,3,25.24,30.83,0.006666666666666667,1.9083333333333332,8.0,1015,4302,3.0,3849.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10351,3,21.52,33.43,0.13,0.91875,294.0,1016,4248,3.0,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10351,3,21.14,32.17,0.67,1.6462500000000002,262.0,1015,4196,4.5,3831.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10351,3,21.22,31.29,0.0,2.50375,348.0,1015,4135,5.7,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,1,17.76,31.21,0.0,1.3162500000000001,348.0,1015,4179,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,1,17.69,32.09,0.0,0.8,256.0,1015,4116,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,1,18.4,32.45,0.0,1.15125,275.0,1017,4116,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,1,18.98,33.03,0.01,0.82875,299.0,1017,4190,2.1,3789.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,1,19.14,33.43,0.0,0.74625,288.0,1016,4178,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10352,1,20.38,32.74,0.38,1.24875,302.0,1017,4268,3.3,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10352,3,20.39,31.7,0.92,1.6575,293.0,1015,4189,4.3,3811.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10352,3,19.27,30.35,0.0,2.04125,7.0,1016,4136,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,1,17.1,30.68,0.0,0.9912500000000001,12.0,1016,4182,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,1,17.25,31.38,0.01,0.7262500000000001,1.0,1015,4120,1.5,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,3,17.82,31.96,0.01,0.8187500000000001,314.0,1017,4129,1.7,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,1,18.36,32.22,0.26,0.7262500000000001,325.0,1017,4205,1.6,3831.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,3,18.56,32.66,0.26,0.6625,315.0,1016,4177,1.4,3807.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10353,1,22.77,32.76,0.05666666666666667,2.3125,56.0,1015,4309,5.2,4051.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10353,3,22.73,32.32,0.026666666666666665,1.8291666666666666,12.0,1014,4304,3.3,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10353,1,22.75,32.48,0.09000000000000001,2.2666666666666666,39.0,1013,4293,4.7,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,1,22.38,32.12,0.02666666666666667,2.3791666666666664,55.0,1013,4308,5.3,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,3,21.88,31.86,0.0,2.0791666666666666,44.0,1013,4291,4.1,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,1,21.38,32.01,0.0,2.0083333333333333,32.0,1015,4290,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,3,21.8,32.36,0.006666666666666667,2.0541666666666667,33.0,1015,4351,3.8,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,3,22.34,32.41,0.04666666666666667,1.9749999999999999,26.0,1015,4340,3.4,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10354,3,20.37,33.24,0.41000000000000003,0.82125,311.0,1017,4300,1.7,4062.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10354,3,19.9,30.58,5.22,0.72,250.0,1015,4252,1.9,3847.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10354,3,19.34,29.4,1.06,1.615,15.0,1016,4226,3.4,3979.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,3,18.13,30.63,0.0,1.29375,48.0,1016,4247,2.7,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,3,17.1,31.05,0.04,0.95,102.0,1015,4211,2.3,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,3,17.49,31.4,0.0,0.85375,61.0,1017,4213,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,3,17.9,31.2,0.53,0.6737500000000001,60.0,1017,4280,2.0,3868.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,3,18.48,31.32,1.3599999999999999,0.39125,76.0,1017,4235,1.6,3832.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10355,1,19.33,31.22,0.4,1.04625,21.0,1018,4304,2.4,4057.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10355,3,19.06,28.98,2.58,1.1124999999999998,86.0,1017,4255,3.3,3894.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10355,3,19.34,27.95,0.78,2.175,84.0,1017,4243,4.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,1,17.87,28.68,0.04,1.7537500000000001,84.0,1016,4256,3.3,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,3,16.79,29.37,0.25,1.37875,93.0,1016,4221,3.1,3988.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,3,17.11,29.37,0.5,1.29625,85.0,1018,4227,3.1,3915.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,1,17.62,29.23,0.81,1.30875,91.0,1018,4291,2.6,3867.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,3,18.13,29.09,1.2,1.09125,126.0,1018,4242,2.3,3881.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10356,3,21.66,33.03,0.04,0.9208333333333332,303.0,1016,4244,3.2,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10356,3,21.25,32.32,0.4200000000000001,1.7333333333333334,267.0,1015,4190,4.6,3883.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10356,3,21.12,30.92,0.006666666666666667,2.525,351.0,1015,4131,5.8,3986.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,1,17.88,30.77,0.0,1.3250000000000002,351.0,1015,4170,3.9,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,3,17.76,31.66,0.0,0.7708333333333334,262.0,1015,4106,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,3,18.39,31.98,0.0,1.0250000000000001,273.0,1017,4110,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,1,19.03,32.68,0.0,0.7250000000000001,311.0,1017,4180,1.8,3784.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,1,19.07,32.99,0.0,0.6708333333333334,286.0,1016,4167,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10357,3,21.5,33.55,0.17,0.8674999999999999,343.0,1016,4287,2.9,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10357,3,21.46,31.74,4.18,1.1175000000000002,13.0,1015,4217,3.1,3800.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10357,3,20.26,30.23,0.14,1.89625,14.0,1016,4182,4.7,3903.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,3,18.82,31.0,0.0,1.1887500000000002,32.0,1016,4214,3.6,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,3,18.64,31.7,0.0,0.7875000000000001,19.0,1015,4171,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,3,19.16,32.13,0.02,0.7849999999999999,9.0,1017,4180,2.2,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,3,19.78,32.01,0.66,0.735,7.0,1017,4247,1.8,3860.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,3,19.89,32.36,0.33,0.47250000000000003,11.0,1016,4206,1.4,3839.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10358,1,24.09,32.7,0.03666666666666667,2.6083333333333334,39.0,1015,4321,4.4,4055.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10358,3,23.69,32.49,0.0033333333333333335,2.379166666666667,356.0,1014,4315,4.3,4045.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10358,1,23.66,32.66,0.04,2.8166666666666664,16.0,1013,4297,4.6,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,1,23.45,32.27,0.0,2.8791666666666664,36.0,1013,4308,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,1,22.89,32.18,0.0,2.5125,16.0,1013,4292,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,1,22.39,32.2,0.0,2.5458333333333334,7.0,1015,4290,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,3,22.78,32.36,0.0,2.5666666666666664,7.0,1015,4353,4.2,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,3,23.03,32.29,0.043333333333333335,2.4833333333333334,358.0,1015,4334,3.9,3918.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10359,3,20.44,32.01,0.16999999999999998,0.9874999999999999,343.0,1017,4276,3.4,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10359,3,20.23,30.56,3.3600000000000003,1.35,330.0,1016,4191,3.6,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10359,3,19.22,28.77,0.02,1.7462499999999999,25.0,1017,4159,5.0,3962.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,3,17.61,29.38,0.0,0.785,23.0,1016,4196,3.4,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,3,18.16,30.19,0.0,0.47875,1.0,1016,4149,1.4,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,3,18.11,30.41,0.53,0.6325000000000001,332.0,1018,4159,2.0,3870.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,1,18.56,30.69,0.52,0.755,338.0,1018,4225,1.8,3847.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,3,18.72,31.39,0.07,0.7162499999999999,319.0,1017,4182,1.7,3847.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10360,3,21.37,33.71,0.4,1.18625,282.0,1016,4251,3.1,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10360,3,20.86,32.21,1.57,1.6,257.0,1015,4210,4.2,3850.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10360,3,21.18,31.66,0.15000000000000002,2.37,354.0,1015,4147,5.2,3882.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,1,17.57,31.61,0.0,1.38,343.0,1015,4196,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,1,17.23,32.35,0.0,0.8350000000000001,242.0,1015,4135,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,1,17.95,32.74,0.0,1.14125,259.0,1017,4130,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,1,18.48,33.09,0.03,0.9275,22.0,1017,4207,2.0,3795.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,1,18.74,33.68,0.0,0.8674999999999999,276.0,1016,4197,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10666,3,21.62,38.12,0.0,1.9583333333333333,286.0,1018,4461,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10666,3,22.17,37.71,0.0,1.5833333333333335,308.0,1017,4519,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10666,1,22.26,38.42,0.0,1.3,306.0,1016,4601,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,21.73,37.44,0.0,2.091666666666667,307.0,1015,4501,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,3,20.51,36.76,0.0,1.8708333333333331,298.0,1016,4454,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,1,21.15,37.08,0.0,1.5125,313.0,1016,4422,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,1,21.06,36.63,0.0,1.9833333333333334,308.0,1017,4322,7.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,1,20.23,35.3,0.0,2.533333333333333,297.0,1017,4235,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10668,1,19.04,32.6,0.06,1.4458333333333333,81.0,1020,4438,3.7,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10668,3,18.59,31.66,0.04666666666666667,1.6124999999999998,57.0,1019,4497,4.0,4298.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10668,1,18.41,31.14,0.32,1.4916666666666667,75.0,1018,4596,4.3,4209.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,3,18.46,31.43,0.0,1.4708333333333332,88.0,1017,4521,2.9,4204.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,1,17.72,31.4,0.02,1.1791666666666667,65.0,1017,4443,2.8,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,1,17.63,31.42,0.8099999999999999,1.1375,81.0,1018,4432,2.8,4055.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,1,17.61,30.77,0.7866666666666667,1.3249999999999997,101.0,1018,4342,2.6,3969.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,1,17.71,29.9,0.8766666666666665,1.2416666666666667,74.0,1019,4222,2.1,3883.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10669,1,18.86,33.48,0.006666666666666667,1.4083333333333332,81.0,1019,4440,3.2,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10669,3,18.61,32.58,0.006666666666666667,1.5083333333333333,53.0,1019,4498,3.8,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10669,1,18.47,32.29,0.19,1.5083333333333333,77.0,1017,4597,3.9,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,3,18.35,32.36,0.0,1.4791666666666665,89.0,1016,4523,2.6,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,1,17.43,32.28,0.0,1.1708333333333334,62.0,1017,4446,2.6,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,1,17.42,32.31,0.44333333333333336,1.2000000000000002,80.0,1017,4434,2.6,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,1,17.61,31.8,0.4366666666666667,1.3208333333333333,99.0,1018,4345,2.9,3971.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,1,17.62,30.91,0.6133333333333334,1.2791666666666668,64.0,1018,4226,2.3,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10670,3,18.01,34.23,0.32,1.08375,333.0,1020,4417,3.7,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10670,3,17.38,32.34,0.29000000000000004,1.3299999999999998,20.0,1020,4483,3.8,4285.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10670,1,16.93,32.77,0.02,0.9750000000000001,48.0,1018,4596,2.7,4360.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,3,16.8,32.51,0.38,0.8212499999999999,90.0,1017,4510,2.5,4169.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,1,16.74,31.8,1.29,0.83,312.0,1018,4433,2.2,4023.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,3,16.36,31.88,1.6500000000000001,0.72375,144.0,1018,4426,2.0,3986.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,1,17.27,33.03,0.53,0.9275,153.0,1019,4349,1.9,4084.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,1,17.2,31.82,1.02,0.83375,274.0,1019,4216,1.8,3965.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10672,4,21.29,34.78,0.0,1.9416666666666664,124.0,1018,4348,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10672,1,19.1,32.28,0.0,2.716666666666667,35.0,1019,4453,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10672,1,17.74,32.34,0.04,2.4125,28.0,1018,4536,5.5,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,1,17.96,33.47,0.013333333333333334,1.475,62.0,1017,4424,3.9,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,1,17.97,33.17,0.31666666666666665,1.3166666666666667,64.0,1017,4335,3.0,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,3,17.72,33.88,0.01,1.1875,75.0,1017,4321,3.0,3833.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,1,18.21,34.18,0.0,1.2374999999999998,111.0,1018,4232,2.6,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,1,18.16,33.32,0.006666666666666667,1.425,201.0,1018,4065,3.1,3860.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10673,4,20.15,35.27,0.006666666666666667,1.8166666666666667,86.0,1018,4362,5.0,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10673,3,19.55,33.31,0.0,2.6333333333333333,24.0,1019,4459,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10673,1,18.08,33.44,0.0,2.275,36.0,1018,4561,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,1,18.03,33.75,0.02666666666666667,1.2458333333333331,49.0,1017,4454,4.2,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,3,17.92,33.85,0.8433333333333334,1.3375,34.0,1017,4360,3.6,3975.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,1,17.62,34.31,0.06,1.0166666666666666,43.0,1017,4352,3.3,3877.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,1,17.75,34.33,0.04666666666666667,1.0666666666666667,101.0,1018,4275,2.1,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,1,17.62,33.53,0.02,1.3958333333333333,344.0,1018,4111,3.1,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10674,3,20.68,35.75,0.0,1.5,69.0,1018,4372,4.3,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10674,1,20.25,33.71,0.0,2.3575,26.0,1019,4465,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10674,1,18.86,33.84,0.0,2.1125000000000003,35.0,1018,4573,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,1,18.78,34.36,0.0,1.1624999999999999,41.0,1017,4464,4.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,3,18.48,34.43,0.75,1.1624999999999999,21.0,1017,4368,3.5,3979.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,1,18.28,34.66,0.0,0.9000000000000001,29.0,1017,4360,3.1,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,1,18.32,34.65,0.14,0.94625,62.0,1018,4287,2.0,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,1,18.33,33.95,0.14,1.20375,358.0,1018,4124,2.6,3916.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10675,4,21.99,35.84,0.0,2.0166666666666666,116.0,1018,4346,5.1,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10675,1,19.7,33.4,0.0,2.6666666666666665,32.0,1019,4458,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10675,1,18.2,33.73,0.0,2.3791666666666664,32.0,1018,4535,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,1,18.53,34.74,0.0,1.4916666666666667,56.0,1017,4417,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,1,18.57,34.33,0.13333333333333333,1.3708333333333331,333.0,1017,4331,3.2,3947.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,3,18.43,35.23,0.0033333333333333335,1.3,71.0,1017,4311,3.1,3770.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,1,18.7,35.24,0.0,1.1791666666666667,96.0,1017,4219,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,1,18.7,34.27,0.0,1.5125000000000002,202.0,1018,4052,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10676,4,22.32,35.97,0.006666666666666667,2.1291666666666664,114.0,1018,4351,6.0,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10676,1,19.66,33.9,0.0,2.904166666666667,25.0,1019,4470,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10676,1,17.93,34.3,0.0,2.4958333333333336,35.0,1019,4546,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,1,18.35,35.18,0.0,1.6541666666666666,46.0,1017,4413,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,3,18.55,35.4,0.31000000000000005,1.5125000000000002,42.0,1017,4327,4.0,3935.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,1,18.71,35.6,0.0,1.3708333333333333,63.0,1017,4304,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,1,18.6,35.59,0.0,1.2208333333333334,43.0,1017,4205,2.9,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,1,18.52,34.46,0.0,1.4541666666666666,293.0,1018,4041,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10677,3,21.72,35.95,0.0,1.9458333333333333,147.0,1018,4359,6.1,4211.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10677,3,19.59,33.43,0.0,2.7083333333333335,42.0,1019,4469,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10677,1,17.86,33.71,0.0,2.404166666666667,30.0,1018,4558,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,1,18.2,34.61,0.0,1.4083333333333334,71.0,1017,4436,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,1,18.46,33.72,0.20666666666666667,1.4,73.0,1017,4345,3.1,3965.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,18.58,35.02,0.0,1.2791666666666668,93.0,1017,4326,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,1,18.45,34.98,0.0,1.2333333333333332,105.0,1017,4239,2.7,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,1,18.53,34.11,0.006666666666666667,1.4375,208.0,1018,4071,3.1,3861.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10678,4,22.35,35.21,0.0,2.0291666666666663,64.0,1018,4373,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10678,1,20.29,33.39,0.0,3.354166666666667,26.0,1020,4498,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10678,1,19.05,33.85,0.0,2.979166666666667,32.0,1018,4571,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,1,19.02,34.48,0.0,1.9291666666666667,57.0,1017,4424,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,3,18.97,34.34,0.0,1.8166666666666667,52.0,1017,4334,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,1,19.11,34.43,0.0,1.475,64.0,1017,4314,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,1,18.85,34.25,0.0,1.4083333333333332,67.0,1017,4203,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,1,18.66,32.84,0.0,1.4083333333333332,21.0,1018,4049,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10679,4,22.44,37.34,0.0,2.066666666666667,196.0,1018,4402,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10679,2,21.81,36.05,0.0,3.1333333333333337,41.0,1019,4523,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10679,1,20.72,36.44,0.0,3.083333333333333,55.0,1018,4597,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,1,20.22,36.71,0.0,1.9249999999999998,62.0,1016,4460,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,3,20.09,36.34,0.0,2.029166666666667,40.0,1016,4374,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,1,19.54,36.46,0.0,1.5583333333333333,76.0,1017,4352,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,1,19.89,36.13,0.04,1.7416666666666667,229.0,1017,4235,3.9,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,1,19.82,34.82,0.08,1.7041666666666666,258.0,1018,4098,3.3,3897.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10680,4,23.08,35.43,0.0,2.4749999999999996,26.0,1019,4395,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10680,1,20.45,33.91,0.0,3.479166666666667,32.0,1020,4524,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10680,1,19.86,34.58,0.0,3.4000000000000004,44.0,1018,4568,10.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,19.64,35.35,0.0,2.095833333333333,51.0,1017,4407,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,3,19.8,35.02,0.0,2.025,45.0,1017,4329,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,1,19.3,35.05,0.0,1.8416666666666668,17.0,1017,4301,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,1,19.43,34.7,0.0,1.8,12.0,1017,4177,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,1,19.26,33.31,0.0,1.7666666666666666,292.0,1018,4030,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10681,4,23.03,35.94,0.0,2.525,21.0,1019,4402,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10681,1,20.62,34.3,0.0,3.4208333333333334,38.0,1020,4532,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10681,3,20.27,34.87,0.0,3.3916666666666666,51.0,1018,4569,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,3,20.04,35.59,0.0,2.029166666666667,53.0,1017,4406,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,3,20.15,35.12,0.0,2.1083333333333334,357.0,1017,4335,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,1,19.56,35.13,0.0,1.8625,4.0,1017,4302,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,1,19.67,34.68,0.0,1.9249999999999998,350.0,1017,4178,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,1,19.49,33.25,0.0,1.8041666666666667,347.0,1018,4034,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10682,4,23.24,34.65,0.04,2.379166666666667,62.0,1019,4340,7.3,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10682,1,19.7,32.52,0.0,3.2958333333333334,26.0,1020,4452,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10682,1,18.24,33.11,0.0,3.0458333333333334,35.0,1019,4515,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,3,19.04,34.15,0.0,2.0583333333333336,42.0,1017,4386,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,3,19.24,33.64,0.28666666666666674,1.7083333333333335,44.0,1017,4309,5.3,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,3,19.29,34.67,0.0,1.4708333333333332,53.0,1018,4282,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,1,19.23,34.67,0.0,1.3416666666666668,59.0,1018,4173,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,1,18.88,33.45,0.03666666666666667,1.6625,40.0,1018,4012,5.3,3641.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10683,4,22.95,34.64,0.006666666666666667,2.4833333333333334,343.0,1019,4325,7.4,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10683,1,19.17,32.29,0.0,3.3375,24.0,1020,4424,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10683,1,17.76,32.95,0.006666666666666667,3.191666666666667,31.0,1019,4488,7.8,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,3,18.59,34.11,0.0,2.2333333333333334,42.0,1017,4362,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,1,18.82,33.9,0.4733333333333334,1.6541666666666668,42.0,1017,4291,5.4,3924.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,1,18.66,34.72,0.0,1.5541666666666667,38.0,1017,4267,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,1,19.09,34.74,0.0,1.5083333333333333,62.0,1017,4156,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,1,18.82,33.04,0.11333333333333334,1.7999999999999998,44.0,1018,3992,5.6,3638.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10684,4,21.8,34.85,0.0,1.9416666666666669,132.0,1018,4333,6.6,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10684,1,19.27,32.69,0.0,2.6208333333333336,35.0,1019,4426,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10684,1,18.23,32.81,0.030000000000000002,2.4291666666666667,56.0,1019,4513,6.8,4191.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,3,18.62,33.73,0.030000000000000002,1.5208333333333335,71.0,1017,4398,5.2,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,3,18.46,33.93,0.10666666666666666,1.3624999999999998,73.0,1017,4320,3.8,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,1,18.29,34.39,0.13666666666666666,1.2000000000000002,76.0,1017,4312,3.3,3879.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,1,18.63,34.74,0.02,1.1916666666666664,117.0,1018,4216,2.7,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,1,18.52,33.92,0.11333333333333334,1.5583333333333336,121.0,1018,4051,3.9,3841.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10685,3,21.97,37.43,0.0,1.9749999999999999,347.0,1018,4434,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10685,3,21.89,36.54,0.0,2.4333333333333336,31.0,1018,4536,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10685,1,21.94,37.2,0.0,2.445833333333333,38.0,1017,4601,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,1,21.34,36.72,0.0,2.15,16.0,1016,4476,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,3,19.56,35.85,0.0,1.6458333333333333,339.0,1016,4418,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,1,19.34,36.21,0.0,1.5958333333333334,354.0,1016,4374,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,1,19.49,35.65,0.06,1.9791666666666667,344.0,1017,4259,5.9,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,1,19.07,34.23,0.04666666666666667,2.1125000000000003,284.0,1018,4140,6.0,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10686,3,19.5,33.7,0.33999999999999997,0.9875,118.0,1020,4431,3.1,4144.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10686,3,19.02,32.47,0.2233333333333333,1.1333333333333333,51.0,1019,4482,3.1,4259.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10686,1,19.22,31.91,0.3,0.8875,32.0,1018,4555,2.4,4263.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,3,19.71,32.37,0.02,0.7374999999999999,307.0,1017,4497,2.4,4164.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,3,19.23,32.39,0.32666666666666666,0.7666666666666666,40.0,1017,4444,2.5,4149.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,1,18.79,31.5,0.9766666666666666,0.5416666666666666,327.0,1019,4437,1.9,4155.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,1,18.95,32.05,0.8633333333333334,0.6499999999999999,188.0,1019,4406,2.0,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,1,18.73,32.13,0.6133333333333333,0.7625,321.0,1019,4294,2.2,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10687,4,19.27,34.81,0.16666666666666669,1.2666666666666666,139.0,1018,4322,2.6,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10687,3,19.39,31.9,0.13333333333333333,1.6125,27.0,1019,4353,3.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10687,1,18.59,31.99,0.0033333333333333335,2.0875,39.0,1018,4481,4.6,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,1,18.52,31.6,0.3866666666666667,1.3458333333333334,85.0,1016,4386,4.1,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,3,18.54,32.43,0.17333333333333337,0.8875,75.0,1016,4311,2.3,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,1,18.24,32.19,1.8299999999999998,0.925,115.0,1017,4327,2.5,3935.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,1,18.36,32.43,0.6366666666666667,0.7875,123.0,1018,4270,1.9,3925.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,1,17.88,32.22,0.5233333333333333,0.6416666666666666,291.0,1018,4116,2.0,3851.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10688,1,21.44,36.28,0.04666666666666667,1.6166666666666667,96.0,1018,4411,3.8,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10688,3,21.23,34.64,0.0,2.404166666666667,20.0,1017,4467,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10688,1,20.27,34.49,0.0,2.125,339.0,1017,4571,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,3,20.21,34.82,0.0,1.2708333333333333,10.0,1015,4495,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,3,20.11,34.88,0.0,1.4458333333333333,56.0,1016,4423,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,1,20.18,34.83,0.9666666666666667,1.0625,101.0,1017,4417,2.2,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,1,19.9,34.79,0.13333333333333333,0.9875,134.0,1017,4370,1.7,3976.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,1,20.43,34.61,0.11333333333333334,1.1208333333333333,113.0,1017,4229,2.4,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10689,3,19.47,33.68,0.04,1.5208333333333335,98.0,1018,4394,3.2,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10689,3,19.97,32.29,0.0,2.0875000000000004,36.0,1018,4449,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10689,1,18.37,32.25,0.0,1.9333333333333333,41.0,1018,4556,3.7,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,1,18.63,32.52,0.0,1.2958333333333334,59.0,1016,4478,2.6,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,1,18.29,32.63,0.0,1.3624999999999998,80.0,1017,4401,2.6,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,3,18.17,32.89,0.74,1.1624999999999999,100.0,1017,4394,2.3,3967.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,1,18.01,32.85,0.30333333333333334,1.1208333333333336,147.0,1018,4342,2.1,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,1,17.88,32.35,0.3466666666666666,1.0666666666666667,130.0,1018,4197,1.9,3962.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10690,4,21.38,32.81,0.0,2.85,15.0,1019,4324,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10690,1,18.32,30.29,0.0,3.4416666666666664,23.0,1021,4434,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10690,1,16.92,31.24,0.0,3.020833333333334,29.0,1020,4468,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,3,18.42,32.31,0.0,2.1416666666666666,37.0,1017,4322,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,3,18.98,32.83,0.04666666666666667,1.4916666666666667,38.0,1017,4249,5.7,3875.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,19.58,32.72,0.0,1.5291666666666666,38.0,1018,4219,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,1,19.09,32.66,0.0,1.7833333333333332,32.0,1018,4085,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,1,18.48,31.19,0.0,2.229166666666667,15.0,1019,3930,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10691,4,22.07,32.81,0.0,2.8,14.0,1019,4329,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10691,1,19.25,30.62,0.0,3.2416666666666667,19.0,1021,4447,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10691,1,17.72,31.53,0.0,2.8083333333333336,36.0,1020,4476,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,3,19.2,32.44,0.0,2.0,26.0,1017,4325,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,3,19.92,33.03,0.08,1.4083333333333332,40.0,1017,4251,5.6,3873.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,20.35,32.81,0.0,1.458333333333333,359.0,1018,4221,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,1,19.92,32.7,0.0,1.7125,30.0,1018,4086,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,1,19.2,31.08,0.0,2.1625,4.0,1019,3932,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10693,1,18.55,29.48,0.5933333333333334,0.7291666666666666,52.0,1019,4310,1.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10693,1,18.94,29.56,0.29,0.9541666666666666,246.0,1017,4348,1.8,4128.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10693,3,18.55,29.77,0.12666666666666668,1.0583333333333333,330.0,1016,4420,1.7,4208.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,18.31,29.53,0.18,0.9291666666666667,334.0,1015,4411,1.6,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,3,18.53,29.37,0.25,1.0541666666666667,331.0,1016,4418,1.7,4172.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,18.28,29.42,0.2833333333333333,1.0083333333333333,340.0,1017,4467,1.7,4235.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,18.4,29.77,0.16,1.1999999999999997,351.0,1018,4491,1.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,1,18.46,29.73,0.12000000000000001,1.375,335.0,1017,4496,2.2,4288.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10694,1,24.13,32.16,0.0,1.3291666666666666,347.0,1016,4318,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10694,1,23.8,31.33,0.0,1.2041666666666666,318.0,1014,4352,1.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10694,3,23.4,30.62,0.0,1.4291666666666667,356.0,1014,4417,1.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,23.04,30.4,0.0,1.275,95.0,1013,4405,1.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,3,23.01,30.34,0.0,1.2958333333333334,345.0,1014,4409,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,22.89,30.28,0.0,1.4083333333333332,350.0,1015,4447,1.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,1,22.89,30.64,0.0,1.3083333333333331,344.0,1016,4481,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,1,22.9,30.62,0.0,1.2708333333333335,332.0,1015,4482,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10695,3,21.0,36.71,0.24,1.7712500000000002,259.0,1018,4430,4.2,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10695,3,21.2,34.73,0.02,2.80875,347.0,1018,4491,5.3,4284.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10695,1,20.28,34.63,0.0,2.42125,350.0,1017,4591,5.2,4314.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,3,20.09,34.54,0.4,1.475,326.0,1016,4513,3.2,4141.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,3,20.16,34.02,1.1400000000000001,1.60375,323.0,1016,4453,2.9,4080.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,1,19.52,34.02,1.22,0.9962500000000001,314.0,1017,4447,2.3,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,1,19.98,34.96,0.37,0.9975,272.0,1018,4398,2.2,4078.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,1,20.48,33.94,0.5900000000000001,1.23875,290.0,1018,4272,2.8,4008.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10696,3,20.68,37.85,0.08,1.505,10.0,1018,4433,3.9,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10696,3,21.79,36.39,0.02,2.8362499999999997,14.0,1017,4494,5.8,4262.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10696,1,21.58,36.02,0.14,2.5475000000000003,11.0,1016,4588,6.3,4206.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,1,20.73,35.92,1.87,1.5299999999999998,2.0,1015,4518,4.0,4148.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,3,20.69,35.42,0.96,1.72125,13.0,1015,4472,3.8,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,1,20.2,35.24,1.13,1.2125,356.0,1017,4466,3.5,4015.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,1,20.3,35.8,0.21000000000000002,1.3225,347.0,1017,4420,2.3,4037.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,1,20.62,34.89,0.5700000000000001,1.2537500000000001,338.0,1017,4304,2.8,4001.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10697,1,20.62,37.8,0.04,1.0175,3.0,1017,4431,2.5,4194.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10697,3,21.61,36.47,0.01,2.56625,13.0,1016,4494,6.0,4318.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10697,3,22.14,36.26,0.11000000000000001,2.54,6.0,1015,4581,6.3,4199.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,1,21.49,36.2,0.62,1.6912500000000001,11.0,1015,4521,3.8,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,3,21.16,36.03,0.30000000000000004,1.78375,0.0,1015,4479,3.9,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,1,20.68,36.08,0.28,1.395,2.0,1016,4476,3.4,4222.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,1,20.95,36.26,0.30000000000000004,1.29875,203.0,1017,4435,2.6,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,1,20.94,35.42,0.19,1.285,304.0,1017,4326,2.9,4026.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10698,1,21.52,32.75,0.0,2.145833333333333,198.0,1016,4432,5.8,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10698,1,22.86,33.57,0.006666666666666667,2.479166666666667,100.0,1015,4486,4.8,4343.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10698,3,23.45,32.42,0.0,2.7333333333333334,54.0,1015,4571,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,3,22.68,31.51,0.0,2.541666666666667,194.0,1014,4538,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,1,22.1,31.42,0.0,2.4,96.0,1014,4498,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,22.07,31.27,0.0,2.3708333333333336,193.0,1016,4496,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,1,21.62,31.21,0.0,2.2625,191.0,1016,4461,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,1,22.14,31.35,0.0,2.1875,204.0,1016,4369,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10699,1,20.63,39.0,0.04,1.1041666666666665,356.0,1017,4428,2.7,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10699,3,22.18,38.17,0.04666666666666667,1.9041666666666668,349.0,1016,4492,4.0,4315.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10699,3,22.58,37.68,0.01,1.8625,359.0,1015,4578,5.1,4193.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,3,21.95,37.34,0.043333333333333335,1.5083333333333333,2.0,1015,4525,3.0,4206.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,3,21.49,37.18,0.01,1.5,359.0,1015,4483,3.2,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,1,20.97,36.92,0.01,1.6791666666666667,6.0,1016,4482,3.4,4027.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,1,20.86,37.06,0.01,1.554166666666667,266.0,1017,4434,2.7,4069.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,1,21.24,36.74,0.18333333333333332,1.2125,315.0,1017,4327,2.9,4037.777777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10700,1,22.27,32.69,0.0,1.825,266.0,1016,4431,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10700,1,23.7,33.06,0.0,2.475,209.0,1015,4470,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10700,3,23.69,32.04,0.0,2.3125,357.0,1015,4573,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,3,22.26,31.03,0.0,2.1083333333333334,72.0,1014,4544,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,1,22.28,30.99,0.0,2.029166666666667,2.0,1014,4487,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,21.98,30.4,0.0,1.9249999999999998,57.0,1016,4489,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,1,22.12,30.43,0.0,1.7416666666666665,115.0,1016,4442,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,1,22.74,31.02,0.03666666666666667,1.8208333333333333,302.0,1017,4355,4.3,4117.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10701,1,16.97,30.96,0.16999999999999998,1.325,5.0,1020,4423,3.4,4152.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10701,3,17.05,30.09,0.09,1.6324999999999998,22.0,1019,4479,3.2,4267.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10701,1,16.69,29.53,0.69,1.3125,35.0,1018,4580,3.0,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,3,16.67,29.69,0.03,1.225,50.0,1017,4535,3.2,4176.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,1,16.32,29.12,0.35,0.87,354.0,1017,4471,2.1,4076.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,1,16.2,29.08,0.5900000000000001,0.7675,48.0,1018,4469,2.0,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,1,16.19,28.83,0.65,1.08375,51.0,1019,4405,2.3,4059.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,1,16.59,28.58,1.13,1.14625,340.0,1019,4295,2.5,4000.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10702,1,20.53,37.01,0.04666666666666667,1.3333333333333335,76.0,1019,4444,4.3,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10702,3,20.36,36.43,0.006666666666666667,1.5416666666666667,62.0,1018,4507,4.4,4361.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10702,1,20.44,36.63,0.016666666666666666,1.3916666666666666,57.0,1016,4599,5.0,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,1,20.25,36.15,0.0,1.3125,71.0,1016,4515,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,1,19.24,35.74,0.0,1.1208333333333336,48.0,1016,4439,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,3,19.24,35.9,0.02666666666666667,1.1041666666666667,53.0,1017,4420,2.9,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,1,19.38,35.66,0.006666666666666667,1.1958333333333333,71.0,1017,4324,2.5,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,1,19.36,34.58,0.2633333333333333,1.2166666666666666,36.0,1018,4206,2.3,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10703,3,19.53,34.47,0.19999999999999998,1.6916666666666669,184.0,1019,4419,2.7,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10703,3,18.11,33.33,0.013333333333333334,1.9708333333333334,54.0,1019,4509,4.5,4348.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10703,1,18.49,33.67,0.0,2.0125,74.0,1018,4602,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,1,18.05,33.85,0.013333333333333334,1.4791666666666667,99.0,1017,4495,3.0,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,17.64,33.65,0.10666666666666667,1.3333333333333333,152.0,1017,4403,2.4,4182.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,1,17.33,33.84,0.05,1.0750000000000002,101.0,1018,4391,2.3,3877.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,1,17.74,33.77,0.22333333333333333,1.4125,184.0,1018,4289,2.4,4021.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,1,17.54,32.59,0.49333333333333335,1.4833333333333334,249.0,1018,4157,2.2,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10704,3,19.87,33.58,0.12,1.6708333333333334,189.0,1019,4416,2.9,4240.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10704,3,18.05,32.32,0.006666666666666667,1.8791666666666669,40.0,1019,4503,4.9,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10704,1,18.35,32.63,0.0,1.9874999999999998,73.0,1018,4600,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,1,17.99,32.9,0.023333333333333334,1.4125,338.0,1017,4495,3.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,1,17.82,32.81,0.0033333333333333335,1.2916666666666665,181.0,1017,4400,2.7,3978.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,1,17.66,33.07,0.07333333333333333,1.1125,107.0,1018,4392,2.3,3874.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,1,17.9,33.0,0.19,1.4041666666666666,183.0,1018,4294,2.5,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,1,17.92,31.91,0.4866666666666667,1.4583333333333333,240.0,1019,4158,2.6,3933.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10705,3,20.54,36.86,0.0,2.220833333333333,273.0,1019,4461,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10705,3,20.83,36.6,0.0,1.9208333333333334,285.0,1018,4501,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10705,1,21.16,37.51,0.0,1.6041666666666667,291.0,1016,4588,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,1,20.91,36.32,0.0,2.4541666666666666,320.0,1016,4498,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,1,20.2,35.68,0.0,2.125,342.0,1016,4457,7.1,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,1,20.57,36.08,0.0,1.9,296.0,1016,4426,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,1,20.56,35.65,0.006666666666666667,2.3166666666666664,293.0,1017,4338,7.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,1,19.83,34.13,0.0,2.720833333333333,318.0,1018,4263,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10706,3,22.11,38.06,0.006666666666666667,1.5,177.0,1018,4445,2.7,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10706,3,22.16,37.7,0.0,1.5041666666666669,283.0,1017,4488,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10706,3,22.15,38.04,0.0,1.1875,143.0,1016,4599,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,1,22.04,37.47,0.0,1.3458333333333332,144.0,1015,4526,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,1,22.0,36.99,0.0,1.1749999999999998,244.0,1015,4470,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,3,21.9,37.34,0.0,1.0666666666666667,166.0,1016,4454,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,1,22.38,37.15,0.0033333333333333335,1.4333333333333333,210.0,1017,4375,2.3,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,1,22.28,36.07,0.06666666666666667,1.7458333333333333,260.0,1017,4280,2.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10707,1,20.55,37.79,0.013333333333333334,1.4541666666666668,178.0,1019,4446,3.3,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10707,3,20.77,37.25,0.0,1.6541666666666666,265.0,1018,4485,3.5,4339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10707,3,20.92,37.66,0.0,1.2,133.0,1016,4598,2.5,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,3,20.66,37.2,0.0,1.3166666666666667,181.0,1016,4533,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,1,20.58,36.82,0.0,1.0708333333333333,243.0,1016,4474,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,1,20.44,37.26,0.013333333333333334,0.85,134.0,1016,4462,1.7,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,3,21.17,37.07,0.13333333333333336,1.0791666666666666,163.0,1017,4388,2.2,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,1,21.22,36.11,0.2033333333333333,1.4125,261.0,1018,4290,2.9,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10710,3,20.56,30.64,0.006666666666666667,3.058333333333333,4.0,1020,4264,7.6,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10710,1,16.15,28.23,0.0,3.1291666666666664,26.0,1022,4351,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10710,1,15.21,29.38,0.0,2.7666666666666666,49.0,1020,4379,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,3,16.7,30.75,0.0,1.9,37.0,1018,4242,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,3,17.9,31.21,0.0,1.575,41.0,1018,4174,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,3,18.35,31.34,0.049999999999999996,1.4208333333333334,32.0,1019,4143,4.6,3760.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,1,17.71,31.04,0.013333333333333334,1.8208333333333335,14.0,1019,4002,5.4,3654.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,1,16.95,29.63,0.01,2.6625,355.0,1019,3846,8.0,3570.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10711,3,20.61,31.04,0.02666666666666667,3.020833333333333,12.0,1020,4274,7.4,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10711,1,16.12,28.91,0.0,2.979166666666667,26.0,1022,4361,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10711,1,14.91,30.07,0.0,2.6166666666666667,47.0,1020,4383,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,3,16.52,31.42,0.0,1.8625000000000003,48.0,1018,4242,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,3,17.7,31.96,0.01,1.5458333333333334,49.0,1018,4172,4.7,3824.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,3,18.42,31.71,0.013333333333333334,1.5208333333333335,26.0,1019,4140,5.0,3754.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,1,17.6,31.49,0.0033333333333333335,1.9666666666666668,8.0,1019,3998,6.3,3639.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,1,16.67,30.0,0.0,2.7,349.0,1019,3842,7.1,3489.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10714,4,20.21,32.62,0.0,3.116666666666667,20.0,1020,4387,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10714,3,17.83,31.55,0.0033333333333333335,3.3374999999999995,35.0,1021,4511,8.0,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10714,1,17.18,32.43,0.0,2.95,59.0,1020,4503,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,1,17.76,33.26,0.0,2.033333333333333,54.0,1018,4335,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,3,18.2,33.12,0.0,2.1125,43.0,1018,4264,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,1,17.53,32.94,0.0,1.8875000000000002,30.0,1018,4219,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,1,17.58,32.32,0.006666666666666667,2.158333333333333,29.0,1019,4086,8.3,3841.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,1,16.08,30.93,0.006666666666666667,2.6333333333333333,12.0,1019,3932,8.5,3687.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10718,1,14.25,24.72,2.04,1.56875,350.0,1023,4373,4.7,4094.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10718,1,14.01,25.44,1.07,1.7425,0.0,1020,4456,5.1,4251.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10718,3,14.57,25.2,0.93,1.80375,340.0,1020,4520,5.1,4260.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,1,14.59,24.78,1.24,1.98875,326.0,1019,4500,4.9,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,3,13.9,24.12,1.94,1.76875,335.0,1019,4466,4.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,13.55,24.63,1.28,1.90375,338.0,1021,4476,4.9,4217.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,1,14.05,25.19,0.8400000000000001,2.125,265.0,1022,4469,5.5,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,13.97,25.11,0.76,2.14125,357.0,1021,4404,5.7,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10719,1,17.82,30.06,2.51,1.2550000000000001,331.0,1020,4367,3.1,4076.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10719,1,17.54,31.37,0.82,1.4675,331.0,1017,4457,3.4,4274.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10719,3,18.54,31.02,1.0,1.3675,318.0,1017,4522,3.4,4242.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,3,18.31,30.69,1.26,1.5675000000000001,317.0,1017,4496,3.5,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,3,17.77,29.17,1.9900000000000002,1.44625,320.0,1017,4479,3.4,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,17.53,29.72,1.3800000000000001,1.5975000000000001,321.0,1018,4491,3.7,4229.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,3,17.85,30.66,0.8200000000000001,1.83625,323.0,1019,4485,4.4,4215.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,17.94,31.24,0.73,1.94875,325.0,1018,4419,4.7,4185.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10720,1,26.82,30.95,0.16666666666666666,1.7708333333333335,308.0,1016,4358,3.5,4065.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10720,3,25.08,29.72,0.0,1.7166666666666668,256.0,1014,4434,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10720,3,23.99,28.78,0.0,1.6791666666666667,207.0,1014,4495,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,1,23.96,29.04,0.0,1.5916666666666668,261.0,1013,4481,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,3,23.8,28.92,0.013333333333333334,1.5916666666666668,266.0,1014,4473,3.4,4208.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,23.69,29.03,0.0033333333333333335,1.5958333333333332,19.0,1015,4491,3.5,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,23.92,29.22,0.0033333333333333335,1.7625000000000002,286.0,1016,4498,3.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,23.69,29.12,0.0,1.8208333333333333,266.0,1015,4455,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10721,1,13.91,23.81,1.82,1.1937499999999999,4.0,1023,4365,4.2,4102.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10721,3,13.82,23.84,1.28,1.5574999999999997,0.0,1021,4440,4.7,4202.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10721,3,14.34,24.05,1.19,1.6062500000000002,335.0,1020,4494,4.9,4201.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,3,14.04,24.02,1.15,1.8325,317.0,1020,4480,4.8,4169.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,3,13.3,23.58,1.65,1.5387499999999998,330.0,1020,4451,4.5,4159.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,3,12.96,23.95,1.1099999999999999,1.6275000000000002,333.0,1021,4461,4.5,4217.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,1,13.22,24.29,0.74,1.79875,330.0,1022,4459,5.1,4177.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,1,13.11,24.34,0.76,1.8275000000000001,333.0,1021,4404,5.2,4143.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10722,1,21.37,37.25,0.006666666666666667,1.9541666666666668,344.0,1017,4403,4.5,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10722,3,21.67,36.75,0.006666666666666667,2.0833333333333335,312.0,1015,4495,4.7,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10722,3,21.84,35.84,0.0,1.9125,296.0,1014,4558,4.1,4364.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,3,21.54,35.46,0.013333333333333334,1.9125,241.0,1014,4521,4.3,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,1,21.36,35.42,0.006666666666666667,1.8958333333333335,307.0,1014,4501,4.2,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,1,20.82,35.48,0.0,1.8166666666666667,308.0,1016,4501,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,1,21.16,35.63,0.0,2.029166666666667,323.0,1017,4492,4.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,1,21.3,35.75,0.0,2.2583333333333333,319.0,1016,4413,5.0,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10723,1,20.26,37.04,0.006666666666666667,1.8541666666666665,177.0,1016,4431,5.7,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10723,1,21.46,37.08,0.0,2.5458333333333334,79.0,1015,4494,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10723,3,22.22,36.14,0.0,2.55,18.0,1014,4569,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,3,21.58,35.33,0.0,2.1958333333333333,104.0,1014,4530,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,3,21.17,35.37,0.0,2.145833333333333,102.0,1014,4498,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,1,20.92,34.97,0.0,2.1166666666666667,201.0,1016,4495,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,1,20.58,35.17,0.0,2.004166666666667,129.0,1016,4471,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,1,20.93,35.32,0.023333333333333334,2.0041666666666664,149.0,1016,4379,5.8,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10724,1,20.5,35.12,0.13,1.8208333333333333,334.0,1017,4372,4.4,4119.333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10724,3,20.4,34.58,0.09333333333333332,1.9708333333333334,327.0,1015,4480,5.3,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10724,3,20.35,33.61,0.16333333333333333,1.9458333333333333,320.0,1015,4543,4.2,4292.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,3,20.16,33.73,0.16666666666666666,1.8375,323.0,1015,4511,5.0,4231.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,3,19.87,33.45,0.34,1.8791666666666669,326.0,1015,4494,4.9,4213.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,1,19.52,33.79,0.1,1.9916666666666665,327.0,1016,4504,4.9,4260.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,3,20.03,33.88,0.3433333333333333,2.0666666666666664,329.0,1017,4499,5.9,4224.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,1,20.52,34.06,0.3,2.2916666666666665,329.0,1017,4429,6.0,4180.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10725,1,20.52,37.93,0.07333333333333333,1.770833333333333,324.0,1017,4415,5.4,4170.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10725,3,20.59,37.47,0.02,2.1458333333333335,331.0,1015,4499,4.9,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10725,3,21.07,36.78,0.02666666666666667,1.9708333333333334,255.0,1015,4564,5.1,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,3,20.49,36.36,0.05,1.9041666666666668,334.0,1014,4520,4.2,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,3,20.33,36.3,0.030000000000000002,1.9125,332.0,1015,4493,4.2,4200.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,1,19.92,36.23,0.006666666666666667,1.7708333333333333,340.0,1016,4493,4.2,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,3,20.53,36.31,0.08666666666666667,2.0041666666666664,333.0,1017,4476,4.6,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,20.68,36.35,0.09000000000000001,2.125,267.0,1017,4388,4.8,4145.133333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10726,1,21.81,39.4,0.0,1.725,203.0,1016,4433,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10726,3,22.86,38.7,0.0,2.6666666666666665,306.0,1015,4498,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10726,3,23.77,38.04,0.0,2.6458333333333335,344.0,1014,4575,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,3,22.82,37.55,0.0,2.095833333333333,269.0,1014,4524,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,3,22.44,37.46,0.0,2.154166666666667,279.0,1014,4491,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,1,22.0,37.37,0.0,2.1041666666666665,298.0,1015,4491,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,1,22.11,37.53,0.026666666666666665,1.9291666666666665,275.0,1016,4461,5.7,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,1,22.46,36.82,0.14666666666666667,1.9416666666666667,281.0,1016,4365,4.4,3964.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10727,1,19.03,30.96,0.44000000000000006,1.0625,119.0,1022,4441,2.5,4174.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10727,1,18.41,30.36,0.39999999999999997,0.9750000000000001,217.0,1021,4437,2.4,4211.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10727,1,18.75,30.9,0.44000000000000006,1.145,215.0,1020,4530,2.3,4277.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,1,19.02,29.87,0.76,1.13875,219.0,1020,4477,2.2,4148.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,1,18.87,29.92,0.91,1.08625,210.0,1020,4447,2.7,4155.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,1,19.29,30.55,1.06,1.045,198.0,1020,4436,2.8,4196.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,1,19.55,30.27,2.33,1.0025000000000002,209.0,1021,4383,2.7,4140.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,1,19.13,29.24,1.61,1.16625,204.0,1021,4328,3.1,4101.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10728,1,18.81,31.29,0.36,1.2462499999999999,340.0,1022,4429,2.8,4173.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10728,1,18.09,30.43,0.6100000000000001,1.16625,304.0,1022,4429,2.5,4187.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10728,1,18.38,30.96,0.26,1.38375,329.0,1020,4521,2.4,4248.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,1,18.69,30.35,1.11,1.22125,255.0,1020,4476,2.4,4125.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,1,18.69,30.27,1.11,1.125,245.0,1020,4447,3.0,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,1,18.91,30.81,1.32,1.1825,218.0,1020,4443,3.2,4157.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,1,19.28,30.69,2.29,1.11125,229.0,1021,4394,2.9,4077.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,1,18.93,29.79,1.7200000000000002,1.2037499999999999,231.0,1021,4339,3.7,4100.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10730,1,21.96,36.82,0.10666666666666666,1.1583333333333334,311.0,1019,4423,2.3,4149.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10730,1,22.87,36.31,0.37000000000000005,1.4625,311.0,1018,4434,3.0,4214.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10730,3,23.14,36.24,0.18666666666666668,1.2125,308.0,1017,4534,2.9,4316.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,3,22.71,35.67,0.2633333333333333,1.1375,284.0,1016,4498,2.0,4235.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,1,22.65,35.37,0.3266666666666667,1.0916666666666666,310.0,1016,4467,2.0,4244.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,3,22.23,35.41,0.2933333333333334,1.1458333333333333,264.0,1017,4468,2.2,4267.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,1,22.46,35.26,0.48333333333333334,1.0458333333333334,293.0,1018,4429,1.9,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,1,22.82,34.99,0.8466666666666668,1.1666666666666665,311.0,1018,4370,1.8,4123.4333333333325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10731,1,22.66,34.79,0.006666666666666667,1.6125,263.0,1017,4425,3.2,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10731,1,25.02,34.83,0.0,2.3125,291.0,1016,4449,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10731,3,24.95,34.3,0.0,2.0541666666666667,288.0,1015,4552,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,3,23.86,33.65,0.0,1.9500000000000002,280.0,1014,4515,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,1,23.76,33.5,0.0,2.0749999999999997,295.0,1015,4480,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,23.61,32.99,0.0,1.9166666666666665,268.0,1016,4478,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,1,23.11,32.87,0.0,1.6958333333333333,276.0,1017,4442,2.8,4234.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,1,24.16,33.12,0.006666666666666667,1.9374999999999998,291.0,1017,4376,4.1,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10732,1,1.82,12.3,0.75,1.17875,50.0,1025,4394,4.0,4062.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10732,1,1.93,12.25,0.6900000000000001,1.245,25.0,1023,4426,3.9,4153.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10732,1,1.84,12.49,0.38,1.0212500000000002,245.0,1022,4499,3.3,4208.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,1,2.09,12.22,0.6799999999999999,1.15375,272.0,1021,4447,3.6,4094.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,3,1.57,11.93,0.69,1.0787499999999999,332.0,1021,4385,3.3,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,3,1.58,12.09,0.7600000000000001,1.07625,269.0,1023,4393,3.3,4089.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,1,1.64,11.88,0.78,1.10375,279.0,1023,4365,3.4,4039.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,1,1.15,11.37,0.7,1.1837499999999999,310.0,1023,4258,3.5,3921.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10733,1,-1.58,9.12,0.5599999999999999,1.1749999999999998,46.0,1025,4396,3.8,3928.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10733,1,-1.42,9.11,0.54,1.2541666666666669,22.0,1023,4430,3.6,4051.7380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10733,1,-1.41,9.36,0.2166666666666667,1.0208333333333335,246.0,1022,4503,3.1,4212.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,1,-1.19,9.03,0.5433333333333333,1.2166666666666666,275.0,1021,4450,3.5,4096.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,3,-1.72,8.8,0.4766666666666667,1.1375,328.0,1021,4391,3.2,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,3,-1.71,9.02,0.58,1.1166666666666667,276.0,1023,4397,3.1,4084.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,1,-1.68,8.68,0.6566666666666667,1.1625,284.0,1023,4369,3.5,3943.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,1,-2.14,8.19,0.5666666666666667,1.2666666666666666,312.0,1023,4264,3.5,3817.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10734,3,20.31,34.31,0.13333333333333333,1.1541666666666668,77.0,1018,4409,2.3,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10734,3,20.21,32.76,0.06666666666666668,1.1708333333333334,49.0,1018,4455,2.5,4234.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10734,1,19.98,32.55,0.030000000000000002,1.1125,38.0,1017,4547,2.6,4287.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,3,20.13,32.6,0.02,0.8083333333333333,102.0,1016,4481,2.0,4172.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,3,19.92,32.76,0.013333333333333334,0.8708333333333332,76.0,1017,4419,2.4,4123.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,1,19.68,32.26,1.2633333333333334,0.7125,112.0,1018,4412,1.7,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,1,19.85,32.2,0.9733333333333334,0.6416666666666667,103.0,1018,4375,1.9,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,1,19.7,32.14,0.33666666666666667,0.8375,77.0,1018,4244,1.8,3970.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10735,1,15.31,25.5,0.78,1.17625,48.0,1024,4391,3.7,4084.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10735,1,14.92,25.09,0.82,1.24,38.0,1022,4424,3.6,4197.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10735,1,14.64,25.39,0.44,1.00375,242.0,1021,4500,3.0,4211.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,1,15.07,25.17,0.74,1.1675,263.0,1020,4446,3.3,4094.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,3,14.51,24.77,0.76,1.05375,306.0,1021,4383,3.0,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,3,14.48,24.79,0.94,1.0675000000000001,268.0,1022,4391,2.9,4115.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,3,14.74,24.8,0.9299999999999999,1.13625,275.0,1023,4363,3.1,4096.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,1,14.27,24.39,0.7399999999999999,1.1625,300.0,1022,4251,3.2,3983.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10736,1,11.43,23.25,0.52,1.0362500000000001,68.0,1022,4375,2.1,4095.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10736,3,12.0,22.32,0.88,1.14625,42.0,1021,4417,2.3,4209.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10736,1,11.64,22.29,0.47,0.80375,52.0,1020,4508,2.0,4200.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,1,11.86,21.83,0.67,0.86125,302.0,1019,4446,1.9,4133.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,3,11.52,21.88,0.74,0.78,304.0,1020,4377,1.7,4089.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,3,11.06,21.42,1.4600000000000002,0.5912499999999999,292.0,1021,4387,1.9,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,3,11.5,21.74,1.2000000000000002,0.80875,266.0,1021,4350,2.1,4063.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,1,10.77,21.67,1.16,0.855,285.0,1021,4217,2.2,3939.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10737,1,3.68,14.66,0.5900000000000001,1.4449999999999998,53.0,1025,4408,3.6,4118.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10737,3,3.31,14.64,0.54,1.5699999999999998,299.0,1022,4458,3.5,4219.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10737,1,3.56,14.87,0.30000000000000004,1.42875,43.0,1021,4519,2.7,4227.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,1,3.51,14.64,0.6400000000000001,1.5925,289.0,1020,4476,3.5,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,3,2.91,14.28,0.4600000000000001,1.48625,295.0,1021,4423,2.9,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,3,2.99,14.48,0.63,1.4862499999999998,291.0,1022,4427,2.7,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,1,2.91,14.3,0.48,1.6449999999999998,313.0,1023,4406,3.9,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,1,2.65,13.75,0.73,1.755,334.0,1023,4318,4.1,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10738,3,21.59,36.13,0.15333333333333335,0.9791666666666666,67.0,1019,4418,2.6,4132.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10738,3,20.86,34.66,0.05666666666666668,1.2208333333333332,336.0,1018,4469,2.8,4245.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10738,1,20.75,34.26,0.04666666666666666,1.1416666666666666,31.0,1017,4556,2.5,4274.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,3,20.98,34.53,0.0,0.9666666666666667,97.0,1016,4491,2.0,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,3,20.7,34.59,0.09333333333333332,1.0166666666666666,118.0,1017,4430,2.7,4133.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,1,20.42,33.95,0.8866666666666667,0.8291666666666666,84.0,1018,4422,1.9,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,1,20.61,33.98,0.85,0.8,127.0,1018,4387,2.1,4041.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,1,20.59,34.2,0.39000000000000007,0.9541666666666666,313.0,1018,4260,2.1,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10739,3,19.87,34.19,0.32,0.94125,56.0,1020,4409,2.6,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10739,3,19.34,32.57,0.48000000000000004,1.0825,46.0,1019,4454,2.4,4235.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10739,1,19.45,32.43,0.19999999999999998,0.88625,43.0,1019,4537,2.5,4267.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,3,20.13,32.26,0.39,0.83375,176.0,1018,4474,2.3,4143.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,3,19.72,32.27,0.35,0.8049999999999999,99.0,1018,4415,2.5,4134.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,3,19.24,32.06,1.5999999999999999,0.6299999999999999,116.0,1019,4411,2.0,4127.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,1,19.52,32.39,1.33,0.7875,128.0,1020,4376,2.1,4085.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,1,19.23,32.07,0.9,0.83,283.0,1020,4254,2.1,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10751,1,18.65,35.68,0.16,1.23875,86.0,1019,4425,3.8,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10751,3,18.25,34.07,0.19,1.4875,347.0,1019,4487,3.9,4250.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10751,1,17.67,33.99,0.09,1.15875,32.0,1018,4597,2.8,4218.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,3,17.83,33.56,0.41000000000000003,0.92125,195.0,1017,4514,2.7,4171.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,1,17.52,33.76,1.29,0.9199999999999999,223.0,1017,4442,2.3,4053.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,1,17.12,33.81,1.54,0.69625,158.0,1017,4434,1.8,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,1,17.58,34.11,0.56,0.79625,203.0,1018,4351,1.8,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,1,17.84,33.24,1.27,0.825,226.0,1018,4226,2.3,3939.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10754,4,22.39,37.32,0.02,1.7208333333333332,2.0,1018,4363,4.8,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10754,3,21.84,35.05,0.0,2.6875,28.0,1018,4454,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10754,1,20.58,34.99,0.0033333333333333335,2.6791666666666667,30.0,1018,4557,7.0,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,1,20.53,34.32,0.14,1.4291666666666667,33.0,1016,4457,5.4,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,3,20.31,34.63,0.37,1.3458333333333332,15.0,1016,4365,4.0,3986.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,1,20.12,34.75,0.3566666666666667,1.1333333333333333,26.0,1017,4361,3.8,3903.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,1,20.01,35.82,0.1,1.0208333333333333,49.0,1017,4286,2.5,3971.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,1,19.69,35.22,0.2066666666666667,1.1083333333333332,340.0,1017,4122,2.9,3910.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10755,3,20.97,36.24,0.0,1.475,113.0,1018,4389,3.1,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10755,1,20.25,34.24,0.0,1.7375,7.0,1018,4478,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10755,1,18.99,34.35,0.0,1.5333333333333332,25.0,1018,4588,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,1,18.93,34.85,0.0,0.9375,56.0,1016,4479,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,1,18.92,34.95,0.10999999999999999,0.9625,50.0,1016,4383,2.3,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,1,18.6,35.18,0.0,0.9916666666666667,93.0,1017,4376,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,1,18.76,35.16,0.02666666666666667,1.1333333333333333,135.0,1017,4298,2.3,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,1,18.82,34.35,0.09333333333333334,1.3833333333333333,60.0,1017,4141,2.7,3933.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10756,4,22.35,36.91,0.0,1.975,296.0,1018,4382,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10756,1,20.86,34.96,0.0,2.7541666666666664,35.0,1019,4504,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10756,1,19.77,35.3,0.0,2.575,57.0,1018,4584,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,1,19.71,35.93,0.0,1.6666666666666665,57.0,1016,4444,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,3,19.65,35.86,0.0,1.6375000000000002,41.0,1016,4353,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,1,19.61,35.91,0.0,1.4625,28.0,1017,4337,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,1,19.67,35.76,0.0,1.5333333333333332,51.0,1017,4230,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,1,19.53,34.51,0.0,1.55,8.0,1018,4081,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10757,4,20.9,33.04,0.0,2.975,14.0,1020,4377,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10757,1,18.09,31.28,0.0,3.5833333333333335,36.0,1021,4505,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10757,3,17.02,32.02,0.0,3.2125,40.0,1019,4531,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,3,18.04,33.01,0.0,2.1625,42.0,1017,4370,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,3,18.44,33.04,0.0,2.033333333333333,48.0,1017,4287,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,1,18.08,32.98,0.0,1.7916666666666667,33.0,1018,4251,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,1,18.14,32.62,0.0,1.9916666666666667,35.0,1018,4120,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,1,17.05,31.29,0.0,2.2083333333333335,13.0,1019,3965,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10758,4,22.02,36.73,0.0,2.0958333333333337,34.0,1019,4394,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10758,1,20.87,35.02,0.0,3.3625,32.0,1019,4524,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10758,1,20.03,35.46,0.0,3.3000000000000003,55.0,1018,4590,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,19.71,36.02,0.0,1.8499999999999999,49.0,1016,4442,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,19.59,35.68,0.0,2.1083333333333334,42.0,1016,4358,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,1,19.06,35.82,0.0,1.7083333333333333,34.0,1017,4335,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,1,19.43,35.43,0.0,1.7916666666666667,264.0,1017,4217,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,1,19.12,34.14,0.09333333333333334,1.5333333333333332,332.0,1018,4076,3.3,3867.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10759,4,22.66,34.22,0.0,2.575,26.0,1019,4380,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10759,1,19.66,32.86,0.0,3.55,31.0,1020,4508,9.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10759,1,18.56,33.52,0.0,3.2041666666666666,39.0,1019,4557,10.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,1,18.86,34.24,0.0,2.1374999999999997,41.0,1017,4401,8.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,18.92,34.27,0.0,1.9083333333333332,46.0,1017,4312,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,1,19.0,34.3,0.0,1.6375,30.0,1017,4287,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,1,18.78,34.05,0.0,1.5541666666666667,30.0,1018,4164,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,1,18.66,32.75,0.0,1.6916666666666667,11.0,1018,4010,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10760,4,23.19,34.74,0.0,2.4916666666666667,26.0,1019,4388,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10760,1,20.27,33.49,0.0,3.5458333333333334,35.0,1020,4517,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10760,1,19.5,34.14,0.0,3.320833333333333,44.0,1019,4564,10.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,19.42,34.95,0.0,2.1875,47.0,1017,4407,8.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,1,19.54,34.8,0.0,1.95,50.0,1017,4322,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,1,19.3,34.85,0.0,1.8291666666666666,21.0,1017,4296,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,1,19.32,34.59,0.0,1.6916666666666664,28.0,1017,4171,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,1,19.22,33.24,0.0,1.7208333333333332,8.0,1018,4020,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10761,4,20.49,29.93,0.0,3.2125000000000004,8.0,1020,4241,7.7,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10761,3,16.06,27.27,0.0,3.4875,23.0,1021,4331,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10761,1,15.01,28.45,0.0,2.895833333333333,41.0,1020,4372,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,3,16.26,29.88,0.0,2.0,30.0,1018,4238,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,3,17.09,30.17,0.0,1.6166666666666667,57.0,1018,4175,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,1,17.4,30.64,0.07333333333333333,1.4083333333333334,46.0,1019,4152,4.3,3716.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,1,17.42,30.56,0.30000000000000004,1.5458333333333334,34.0,1019,4017,4.5,3668.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,1,17.35,28.56,0.35,2.3125,21.0,1019,3857,5.5,3577.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10762,4,21.66,32.8,0.006666666666666667,2.3833333333333337,74.0,1019,4263,4.8,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10762,1,18.02,29.87,0.0,3.0374999999999996,26.0,1020,4338,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10762,1,16.12,30.75,0.0,2.779166666666667,47.0,1020,4412,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,3,17.16,32.09,0.0,2.104166666666667,70.0,1017,4284,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,17.45,32.54,0.0,1.7333333333333332,351.0,1017,4223,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,1,18.17,32.89,0.0033333333333333335,1.4208333333333334,55.0,1018,4206,3.3,3773.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,1,18.19,32.53,0.16,1.425,54.0,1018,4101,3.0,3742.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,1,18.05,30.98,0.4766666666666666,1.7874999999999999,53.0,1018,3924,3.2,3661.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10763,4,22.64,35.43,0.02,2.0666666666666664,117.0,1019,4329,6.7,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10763,3,19.92,32.84,0.0,2.7708333333333335,29.0,1020,4423,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10763,1,18.69,33.37,0.01,2.5541666666666667,41.0,1019,4501,6.5,4187.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,1,19.33,34.34,0.0,1.6333333333333335,63.0,1017,4379,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,3,19.13,34.7,0.22999999999999998,1.3791666666666667,60.0,1017,4307,3.9,3957.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,1,19.04,35.07,0.07,1.2416666666666667,64.0,1017,4291,3.3,3822.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,1,19.13,35.19,0.0,1.2083333333333335,96.0,1018,4190,3.2,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,1,18.95,34.26,0.05666666666666667,1.4166666666666665,81.0,1018,4025,3.7,3787.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10764,4,23.0,35.14,0.0,2.354166666666667,97.0,1018,4325,6.9,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10764,3,19.61,32.43,0.0,3.0875000000000004,23.0,1020,4420,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10764,1,18.16,32.99,0.02,2.908333333333333,35.0,1019,4492,6.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,3,18.84,34.09,0.0,1.9249999999999998,51.0,1017,4368,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,3,18.97,33.75,0.3133333333333333,1.525,47.0,1017,4298,4.0,3943.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,1,18.85,34.89,0.06333333333333334,1.35,45.0,1017,4278,3.8,3804.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,1,19.03,34.96,0.0,1.2666666666666666,77.0,1017,4172,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,1,18.82,33.61,0.06999999999999999,1.5125,55.0,1018,4008,4.6,3671.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10765,4,21.42,34.78,0.0,1.7916666666666667,78.0,1018,4326,5.9,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10765,1,19.72,32.47,0.0,2.879166666666667,24.0,1019,4403,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10765,1,18.81,32.63,0.0,2.7874999999999996,39.0,1018,4504,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,1,18.77,33.4,0.03,1.6416666666666666,41.0,1017,4390,5.1,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,3,18.53,33.83,0.36,1.35,31.0,1017,4318,3.8,4024.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,3,18.46,33.72,1.22,0.9416666666666667,29.0,1017,4315,3.3,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,1,18.2,34.33,0.03333333333333333,0.9041666666666667,63.0,1018,4230,2.4,3902.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,1,18.23,33.77,0.12,1.1875,93.0,1018,4063,3.7,3841.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10767,1,14.32,27.51,0.8266666666666667,0.9416666666666667,34.0,1023,4399,2.5,4125.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10767,3,13.96,27.72,0.6,1.2041666666666666,19.0,1021,4460,2.9,4203.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10767,1,14.12,27.94,0.6566666666666666,1.225,15.0,1020,4511,2.3,4204.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,1,13.88,27.44,0.7466666666666667,1.2625,298.0,1019,4477,2.8,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,3,13.19,27.31,0.7366666666666667,1.2,340.0,1019,4437,2.6,4127.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,1,13.26,27.36,0.9066666666666667,1.2000000000000002,356.0,1021,4438,2.5,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,1,13.43,27.35,0.6033333333333333,1.3291666666666666,340.0,1021,4425,3.3,4169.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,1,13.03,26.93,0.6166666666666666,1.5125,344.0,1021,4368,3.4,4103.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10768,1,-2.71,7.21,0.4333333333333333,1.2125,27.0,1025,4414,4.7,3875.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10768,3,-2.8,7.65,0.4,1.2625,31.0,1023,4477,4.4,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10768,1,-2.49,7.65,0.32333333333333336,1.2541666666666667,29.0,1022,4528,4.0,4177.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,1,-2.59,7.45,0.56,1.4375,343.0,1021,4489,4.3,4088.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,3,-3.15,7.55,0.6033333333333334,1.3708333333333333,350.0,1021,4447,3.9,4061.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,1,-3.04,7.4,0.47000000000000003,1.3458333333333334,1.0,1023,4443,4.0,4039.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,1,-2.99,7.51,0.45999999999999996,1.5,347.0,1023,4429,4.7,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,1,-3.19,7.1,0.62,1.575,298.0,1023,4358,4.5,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10769,4,23.02,34.5,0.43000000000000005,1.3487500000000001,220.0,1018,4282,3.8,4012.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10769,3,20.62,31.81,0.060000000000000005,2.1825,7.0,1019,4311,6.7,4060.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10769,1,19.63,31.66,0.0,2.5387500000000003,48.0,1019,4441,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,3,19.08,32.5,0.03,1.49875,56.0,1017,4339,5.9,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,1,19.32,32.67,0.14,1.225,51.0,1017,4266,2.9,4011.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,1,19.45,32.51,1.88,1.06875,313.0,1018,4276,2.9,3887.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,1,19.63,32.64,1.37,0.9325000000000001,217.0,1018,4218,2.2,3867.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,1,19.17,32.28,0.56,0.95,259.0,1018,4048,2.3,3780.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10770,1,19.87,34.87,0.11333333333333334,1.0833333333333333,82.0,1019,4403,3.4,4140.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10770,3,20.25,33.36,0.023333333333333334,1.5000000000000002,10.0,1018,4453,3.7,4277.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10770,1,19.09,33.31,0.0033333333333333335,1.3041666666666667,37.0,1018,4553,2.7,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,3,19.05,33.35,0.08,0.9041666666666667,8.0,1017,4481,2.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,3,18.85,33.38,0.006666666666666667,1.0791666666666666,18.0,1017,4413,2.6,4134.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,3,18.84,33.01,0.8566666666666667,0.725,114.0,1018,4405,2.1,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,1,18.89,33.14,0.9566666666666667,0.5874999999999999,127.0,1018,4362,1.6,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,1,18.44,32.99,0.6966666666666668,0.8416666666666666,59.0,1019,4225,1.7,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10771,3,19.98,36.49,0.12,1.14625,53.0,1018,4416,2.6,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10771,3,19.72,34.98,0.01,1.2737500000000002,11.0,1017,4469,3.2,4273.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10771,1,19.58,34.75,0.02,1.1125,15.0,1017,4563,2.2,4302.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,3,19.26,34.89,0.0,1.00875,81.0,1015,4493,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,3,19.14,34.96,0.0,1.04,10.0,1016,4430,2.6,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,3,19.03,34.08,0.73,0.8374999999999999,40.0,1017,4421,1.6,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,1,19.04,34.35,0.6799999999999999,0.7925,102.0,1017,4382,1.9,3988.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,1,19.11,34.65,0.22000000000000003,0.96375,62.0,1018,4249,1.9,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10772,3,20.76,35.92,0.0,1.59125,90.0,1018,4401,3.7,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10772,3,21.05,34.39,0.0,2.7487500000000002,2.0,1017,4461,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10772,1,19.53,34.26,0.0,2.525,8.0,1017,4570,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,3,19.57,34.67,0.0,1.3925,358.0,1015,4490,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,3,19.37,34.81,0.0,1.40375,4.0,1016,4412,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,3,19.9,34.99,0.86,1.09625,138.0,1016,4404,2.7,3970.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,1,19.11,34.99,0.02,0.98375,166.0,1017,4351,1.9,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,1,19.56,34.53,0.26,0.99125,146.0,1017,4207,1.9,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10773,4,20.7,34.6,0.1,1.40625,132.0,1018,4346,3.0,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10773,3,19.98,32.16,0.0,1.7625,67.0,1019,4398,4.2,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10773,1,19.24,32.19,0.0,2.1625,74.0,1018,4513,4.3,4207.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,1,19.37,32.63,0.16,1.3074999999999999,90.0,1016,4417,3.9,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,1,18.99,32.86,0.04,1.065,120.0,1017,4343,2.1,4037.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,3,18.91,32.65,2.01,1.27,115.0,1017,4345,2.2,3925.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,1,18.71,32.85,0.23,1.18125,134.0,1018,4286,2.1,3897.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,1,18.79,32.88,0.41000000000000003,1.16125,162.0,1018,4128,2.0,3893.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10774,4,21.74,35.57,0.04666666666666667,1.3708333333333333,118.0,1018,4353,3.2,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10774,3,20.97,33.14,0.0,2.1208333333333336,37.0,1018,4413,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10774,1,19.97,33.11,0.0,2.2875,53.0,1018,4521,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,1,20.06,33.37,0.023333333333333334,1.2125,66.0,1016,4429,3.6,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,3,19.95,33.74,0.13666666666666666,1.1,87.0,1016,4352,2.4,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,3,19.74,33.51,1.6766666666666667,1.0916666666666666,95.0,1017,4352,2.4,3935.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,1,19.5,33.72,0.30666666666666664,1.0083333333333333,116.0,1017,4288,2.1,3880.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,3,19.61,33.77,0.2833333333333333,1.0,153.0,1017,4131,1.8,3902.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10775,3,20.73,35.07,0.06666666666666667,1.5208333333333333,21.0,1018,4382,3.3,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10775,3,20.64,33.28,0.0,2.2375,28.0,1018,4441,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10775,1,19.18,33.29,0.0,2.1458333333333335,47.0,1017,4549,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,1,19.46,33.56,0.09333333333333334,1.1541666666666666,66.0,1016,4463,2.7,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,3,19.31,33.65,0.10333333333333333,1.2291666666666665,88.0,1016,4384,2.7,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,3,19.08,33.11,0.5599999999999999,1.1583333333333334,94.0,1017,4379,2.3,3967.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,1,19.19,33.16,0.28,1.175,141.0,1017,4323,2.0,3943.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,1,19.0,33.54,0.32000000000000006,1.1166666666666667,147.0,1017,4173,1.7,3951.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10776,4,20.4,34.06,0.11333333333333331,1.4166666666666667,104.0,1018,4328,3.0,4045.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10776,3,19.29,31.39,0.09666666666666666,1.5499999999999998,65.0,1019,4370,3.7,4146.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10776,1,18.93,31.66,0.006666666666666667,2.3833333333333337,54.0,1018,4493,5.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,1,18.99,31.5,0.26666666666666666,1.4416666666666667,72.0,1017,4393,5.1,4110.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,3,18.47,32.28,0.03666666666666667,0.9125000000000001,83.0,1017,4319,2.2,4061.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,1,18.42,31.56,1.4033333333333333,1.0291666666666666,83.0,1017,4328,2.5,3942.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,1,18.26,31.8,0.33333333333333337,0.9833333333333334,281.0,1018,4270,1.8,3929.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,1,17.79,32.09,0.35666666666666663,0.9499999999999998,124.0,1018,4111,1.6,3849.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10777,4,22.64,33.33,0.0,2.9291666666666663,11.0,1019,4334,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10777,1,19.84,31.13,0.0,3.3666666666666663,17.0,1021,4455,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10777,3,18.27,32.08,0.0,2.883333333333333,30.0,1020,4487,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,3,19.78,32.98,0.0,2.0999999999999996,25.0,1017,4335,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,3,20.48,33.64,0.22999999999999998,1.5,36.0,1017,4260,5.7,3879.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,20.66,33.46,0.0,1.5125000000000002,27.0,1018,4230,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,1,20.45,33.36,0.0,1.7791666666666666,23.0,1018,4097,6.0,3667.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,1,19.84,31.58,0.0,2.3208333333333337,357.0,1019,3942,6.2,3489.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10778,4,22.98,33.53,0.0,2.8666666666666667,354.0,1019,4330,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10778,1,20.05,31.15,0.0,3.370833333333333,18.0,1021,4446,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10778,3,18.59,32.05,0.0,2.9291666666666667,36.0,1020,4480,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,3,20.09,33.08,0.0,2.1166666666666667,35.0,1017,4331,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,3,20.71,33.59,0.14333333333333334,1.4791666666666667,37.0,1017,4258,5.7,3883.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,21.19,33.47,0.0,1.5,32.0,1018,4227,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,1,20.78,33.38,0.0,1.7333333333333334,29.0,1018,4095,6.1,3670.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,1,20.17,31.72,0.0,2.270833333333334,9.0,1019,3939,6.7,3496.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10779,1,18.94,29.48,1.02,1.11625,77.0,1019,4307,2.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10779,1,19.0,30.03,0.56,1.0125,76.0,1017,4357,2.8,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10779,3,18.26,30.35,0.21999999999999997,1.0,256.0,1017,4426,2.8,4216.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,1,18.26,29.94,0.5499999999999999,1.0325,53.0,1016,4413,2.9,4143.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,3,18.58,29.51,0.57,1.02875,265.0,1016,4422,3.2,4165.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,18.21,29.87,0.46,1.0587499999999999,27.0,1018,4469,3.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,1,18.12,30.33,0.33,1.3625,19.0,1019,4487,3.1,4261.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,1,18.21,30.19,0.18,1.3712499999999999,352.0,1018,4492,3.3,4268.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10780,1,22.7,31.31,0.0,1.5541666666666667,278.0,1016,4308,2.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10780,1,22.91,30.89,0.0,2.5625,274.0,1015,4344,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10780,1,22.08,30.33,0.0,2.3625000000000003,278.0,1014,4412,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,1,21.61,30.21,0.0,2.0666666666666664,277.0,1013,4411,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,3,21.98,30.08,0.0,2.1458333333333335,277.0,1014,4415,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,21.99,30.13,0.0,1.4208333333333334,280.0,1015,4471,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,22.0,30.31,0.0,1.5166666666666666,293.0,1016,4498,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,1,21.81,30.26,0.0,2.5791666666666666,280.0,1016,4506,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10782,1,21.44,39.86,0.02666666666666667,1.4375,190.0,1017,4428,4.9,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10782,3,22.65,38.69,0.006666666666666667,2.8958333333333335,360.0,1016,4495,6.0,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10782,3,23.3,38.37,0.016666666666666666,2.7625,354.0,1015,4578,6.6,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,3,22.46,38.19,0.016666666666666666,1.975,280.0,1014,4522,4.2,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,3,22.05,38.01,0.0,2.0375,241.0,1014,4484,4.2,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,1,21.63,38.1,0.02666666666666667,1.8791666666666667,251.0,1016,4484,5.5,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,1,21.83,38.19,0.22666666666666668,1.5833333333333333,225.0,1017,4446,3.4,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,1,21.94,37.37,0.1,1.6833333333333333,351.0,1017,4343,3.5,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10783,1,20.51,37.9,0.02,1.7125,313.0,1018,4430,4.8,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10783,1,22.19,37.3,0.0,2.41125,320.0,1017,4472,5.7,4298.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10783,3,22.07,37.08,0.02,1.6925,325.0,1016,4582,4.3,4339.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,3,21.08,36.59,0.0,1.59125,318.0,1015,4542,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,1,20.92,36.22,0.0,1.68,316.0,1015,4476,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,1,20.19,35.91,0.0,1.53375,325.0,1017,4478,3.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,1,20.87,35.4,0.39,1.37875,347.0,1017,4421,3.1,4042.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,1,21.34,35.31,0.85,1.60375,317.0,1018,4327,3.8,4014.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10784,1,22.02,35.17,0.006666666666666667,1.6375000000000002,314.0,1017,4433,2.7,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10784,1,23.45,35.48,0.0,2.1166666666666663,324.0,1016,4469,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10784,3,23.53,34.38,0.0,1.9874999999999998,329.0,1015,4577,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,3,22.61,33.51,0.0,1.6958333333333333,51.0,1014,4541,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,1,22.42,33.4,0.0,1.8291666666666666,175.0,1014,4483,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,1,22.09,32.8,0.0,1.775,170.0,1016,4484,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,1,22.07,32.75,0.0,1.4958333333333333,71.0,1017,4434,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,1,22.84,33.22,0.19666666666666668,1.5958333333333332,321.0,1017,4346,2.8,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10785,1,18.75,34.73,0.1,1.42375,73.0,1019,4430,3.3,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10785,3,18.36,33.54,0.03,1.605,13.0,1019,4498,4.4,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10785,1,18.23,33.67,0.09999999999999999,1.3475000000000001,70.0,1018,4601,4.1,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,1,18.14,32.98,0.060000000000000005,1.17625,83.0,1017,4512,3.2,4155.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,1,17.57,33.36,0.04,1.01375,80.0,1017,4428,2.1,4209.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,1,17.47,33.41,1.1300000000000001,0.9199999999999999,77.0,1017,4418,2.5,3994.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,1,17.23,32.7,1.03,0.94875,85.0,1018,4326,1.9,3921.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,1,17.45,31.96,0.8200000000000001,0.9175,268.0,1018,4199,2.0,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10786,1,21.53,38.01,0.0,1.3791666666666667,116.0,1018,4444,2.9,4227.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10786,3,21.22,37.34,0.006666666666666667,1.5166666666666666,26.0,1018,4514,3.1,4364.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10786,1,21.26,37.69,0.0,1.2375,51.0,1016,4600,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,1,21.34,37.29,0.0,1.3541666666666665,67.0,1015,4508,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,1,20.41,36.65,0.0,1.0333333333333332,11.0,1016,4435,2.1,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,3,20.12,37.03,0.0,1.0958333333333332,36.0,1016,4412,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,1,20.36,36.76,0.08,1.3625,42.0,1017,4311,2.4,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,1,20.2,35.64,0.013333333333333334,1.5125,348.0,1017,4195,2.8,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10787,3,20.33,33.94,0.09999999999999999,1.625,141.0,1019,4420,3.3,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10787,3,19.24,33.01,0.0,2.304166666666667,42.0,1019,4517,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10787,1,19.57,33.43,0.0,2.345833333333333,67.0,1018,4601,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,1,19.0,33.48,0.016666666666666666,1.6541666666666668,78.0,1017,4490,4.6,4165.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,3,18.65,33.33,0.07666666666666666,1.4291666666666667,62.0,1017,4403,3.3,3938.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,1,18.06,33.16,0.060000000000000005,1.0791666666666668,76.0,1017,4385,2.9,3874.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,1,18.37,33.45,0.11333333333333334,1.4458333333333333,99.0,1018,4279,2.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,1,18.22,32.24,0.2533333333333333,1.4666666666666668,169.0,1018,4149,3.1,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10788,3,21.42,35.69,0.06666666666666667,1.8541666666666667,207.0,1019,4405,3.6,4236.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10788,3,20.25,34.33,0.0,2.45,38.0,1019,4509,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10788,1,19.8,34.68,0.0,2.425,62.0,1018,4597,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,1,19.39,34.57,0.01,1.5791666666666666,79.0,1017,4478,3.6,4145.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,3,19.24,34.76,0.0,1.4875,18.0,1017,4384,3.4,3937.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,1,18.99,35.02,0.05666666666666667,1.2291666666666667,26.0,1017,4371,2.9,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,1,19.21,34.85,0.13333333333333333,1.4625,227.0,1018,4265,2.8,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,1,19.16,33.57,0.04666666666666667,1.4958333333333333,275.0,1018,4127,3.0,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10789,3,21.41,35.65,0.0,1.5958333333333332,232.0,1019,4417,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10789,3,21.14,35.21,0.0,2.6958333333333333,39.0,1019,4530,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10789,1,20.75,35.63,0.0,2.5791666666666666,35.0,1017,4600,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,20.11,35.42,0.0,1.9250000000000003,55.0,1016,4472,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,1,19.34,34.42,0.006666666666666667,1.6291666666666664,0.0,1016,4394,3.5,3922.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,1,18.68,35.04,0.0,1.35,14.0,1017,4367,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,1,19.12,34.63,0.0,1.6,294.0,1017,4252,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,1,19.03,33.33,0.006666666666666667,1.7041666666666666,269.0,1018,4122,3.3,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10790,4,21.03,33.62,0.12333333333333334,1.6333333333333333,134.0,1018,4291,4.2,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10790,3,18.88,31.35,0.0,2.175,30.0,1019,4341,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10790,1,17.68,31.42,0.0,2.495833333333333,61.0,1019,4458,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,3,17.46,32.43,0.11666666666666668,1.4958333333333331,77.0,1017,4344,5.5,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,1,17.51,32.1,0.06333333333333334,0.9374999999999999,81.0,1017,4279,2.4,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,3,17.82,32.42,0.7233333333333333,1.0041666666666667,99.0,1018,4277,2.1,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,1,17.9,32.52,0.2,0.9249999999999999,113.0,1018,4209,1.6,3900.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,1,17.92,32.43,0.10666666666666666,1.1083333333333334,143.0,1018,4035,2.0,3775.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10791,4,21.8,33.0,0.02666666666666667,2.325,70.0,1018,4258,5.6,3995.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10791,1,18.92,30.44,0.0,2.8041666666666663,37.0,1020,4320,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10791,1,16.98,30.89,0.0,2.9250000000000003,54.0,1020,4416,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,3,17.62,32.26,0.0,2.2125000000000004,66.0,1017,4289,7.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,18.03,32.66,0.0,1.6916666666666667,57.0,1017,4231,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,3,19.19,32.21,0.52,1.375,66.0,1018,4218,4.8,3803.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,1,18.58,31.71,0.2766666666666666,1.4166666666666665,60.0,1018,4130,3.5,3782.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,1,18.37,30.74,0.5266666666666667,1.575,45.0,1018,3947,3.9,3633.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10792,4,22.7,34.04,0.006666666666666667,2.3083333333333336,98.0,1019,4298,6.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10792,3,19.15,31.42,0.0,2.870833333333333,37.0,1020,4378,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10792,1,17.89,31.89,0.0,3.1916666666666664,41.0,1019,4462,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,3,18.29,33.12,0.0,2.2958333333333334,73.0,1017,4333,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,3,18.29,33.52,0.02666666666666667,1.583333333333333,61.0,1017,4271,4.6,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,3,19.0,33.72,0.11666666666666667,1.3791666666666667,73.0,1018,4256,4.1,3822.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,1,18.73,33.97,0.16666666666666669,1.2666666666666666,79.0,1018,4155,4.3,3847.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,1,18.61,32.34,0.19666666666666668,1.7125000000000001,77.0,1018,3980,4.2,3728.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10793,3,20.98,32.49,0.79,1.9675,82.0,1018,4248,4.7,3963.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10793,3,18.88,29.53,0.02,2.52625,24.0,1019,4280,6.5,4009.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10793,3,17.18,29.42,0.0,2.86875,51.0,1019,4396,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,3,16.56,30.96,0.0,2.12875,67.0,1017,4294,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,17.6,31.55,0.07,1.555,70.0,1017,4227,5.1,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,1,18.06,31.22,2.0,1.28,77.0,1018,4228,4.1,3836.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,1,18.26,31.6,1.01,1.0412499999999998,81.0,1018,4167,3.3,3798.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,1,17.82,30.93,0.44999999999999996,1.0587499999999999,73.0,1018,3985,2.6,3689.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10794,3,20.58,37.68,0.08,1.4333333333333333,154.0,1019,4444,3.5,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10794,3,20.59,37.05,0.006666666666666667,1.5458333333333334,353.0,1018,4486,3.6,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10794,3,20.77,37.41,0.006666666666666667,1.2333333333333334,45.0,1016,4598,2.4,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,3,20.51,36.99,0.0,1.325,82.0,1016,4536,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,1,20.32,36.61,0.0,1.025,239.0,1016,4471,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,1,20.17,36.87,0.13666666666666666,0.975,76.0,1017,4460,2.4,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,1,20.86,36.53,0.3666666666666667,1.1541666666666668,117.0,1017,4385,3.1,4116.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,1,20.93,35.88,0.37,1.4541666666666666,255.0,1018,4284,2.6,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10795,3,19.58,36.26,0.0,2.4291666666666667,271.0,1019,4467,5.4,4246.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10795,3,19.72,35.98,0.0,1.5875,278.0,1018,4525,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10795,3,20.09,37.09,0.0,1.4041666666666666,263.0,1016,4593,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,1,19.78,35.48,0.0,2.5083333333333333,295.0,1016,4501,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,1,18.67,34.89,0.0,1.9833333333333332,277.0,1016,4452,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,1,19.08,35.19,0.0,1.775,291.0,1016,4414,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,1,19.09,34.54,0.0,2.333333333333333,306.0,1017,4322,7.5,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,3,18.44,33.02,0.0,2.6666666666666665,302.0,1018,4244,7.6,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10796,1,19.91,31.17,0.46,1.03125,240.0,1023,4441,2.1,4169.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10796,1,19.74,30.38,0.44,1.0474999999999999,247.0,1022,4440,2.6,4226.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10796,1,19.79,30.86,0.49999999999999994,1.3250000000000002,230.0,1020,4524,3.7,4284.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,1,20.06,30.16,1.2100000000000002,1.1875,236.0,1020,4478,3.3,4131.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,1,19.88,30.18,0.91,1.3849999999999998,217.0,1020,4444,3.4,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,1,20.02,30.6,1.59,1.48375,227.0,1020,4433,3.9,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,1,20.02,30.19,1.8600000000000003,1.345,215.0,1021,4378,3.5,4143.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,1,19.82,29.26,1.48,1.665,215.0,1022,4328,3.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10797,3,21.56,37.66,0.0,2.058333333333333,299.0,1018,4458,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10797,4,22.18,37.21,0.0,1.8166666666666669,295.0,1017,4501,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10797,3,22.25,38.0,0.0,1.4125,312.0,1016,4597,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,3,22.13,37.13,0.0,2.0249999999999995,291.0,1015,4503,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,1,21.39,36.48,0.0,1.9166666666666665,282.0,1015,4462,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,1,21.66,36.82,0.0,1.4041666666666668,302.0,1016,4433,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,1,21.99,36.49,0.0,1.8916666666666666,296.0,1017,4340,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,1,21.33,35.21,0.0,2.6291666666666664,291.0,1017,4253,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10798,4,20.5,32.09,0.0,3.0250000000000004,19.0,1020,4308,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10798,1,16.63,29.77,0.0,3.3499999999999996,26.0,1021,4411,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10798,1,15.48,30.86,0.0,2.9916666666666663,44.0,1020,4433,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,3,16.74,32.2,0.0,2.0250000000000004,47.0,1018,4282,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,3,17.59,32.63,0.07,1.6083333333333334,39.0,1018,4210,5.7,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,3,18.27,32.5,0.0033333333333333335,1.6666666666666667,33.0,1018,4179,5.5,3773.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,1,17.48,31.76,0.05,1.9125,29.0,1019,4035,6.6,3680.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,1,16.44,30.88,0.01,2.4333333333333336,6.0,1019,3883,7.9,3546.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10799,4,20.47,31.25,0.0,3.1708333333333334,3.0,1020,4294,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10799,1,16.28,28.82,0.0,3.429166666666667,29.0,1022,4387,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10799,1,15.24,29.95,0.0,2.9833333333333334,52.0,1020,4411,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,3,16.54,31.36,0.0,2.091666666666667,44.0,1018,4266,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,3,17.56,31.93,0.17666666666666667,1.7125,32.0,1018,4195,5.3,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,3,18.24,31.7,0.023333333333333334,1.6541666666666668,31.0,1018,4165,5.4,3786.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,1,17.44,31.16,0.07333333333333333,1.9791666666666667,0.0,1019,4022,6.5,3667.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,1,16.48,30.15,0.02666666666666667,2.675,359.0,1019,3870,7.6,3517.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10805,3,19.72,30.65,0.0,2.975,341.0,1021,4345,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10805,3,17.12,29.75,0.0,2.825,22.0,1022,4472,6.9,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10805,1,15.22,30.97,0.0,2.458333333333333,64.0,1020,4461,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,3,16.51,32.01,0.0,1.9,77.0,1018,4290,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,3,16.85,32.06,0.0,1.9916666666666667,62.0,1018,4223,6.2,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,3,16.52,31.88,0.0,1.7208333333333332,10.0,1018,4178,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,1,16.11,31.12,0.0,2.208333333333333,324.0,1019,4037,6.6,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,1,14.76,29.36,0.0,2.783333333333333,336.0,1019,3884,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10808,4,20.04,31.74,0.0,2.8708333333333336,27.0,1020,4382,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10808,1,17.36,30.33,0.0,3.3,38.0,1021,4508,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10808,3,16.57,31.16,0.0,2.9916666666666667,48.0,1019,4515,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,3,17.09,32.06,0.0,1.9541666666666666,52.0,1017,4350,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,3,17.69,31.93,0.0,1.9458333333333333,49.0,1017,4272,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,1,17.27,31.85,0.0,1.7,36.0,1018,4231,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,1,17.23,31.31,0.006666666666666667,1.9291666666666667,38.0,1018,4098,6.7,3866.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,1,16.26,30.04,0.0,2.25,16.0,1019,3945,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10809,4,20.81,33.08,0.0,2.875,13.0,1020,4394,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10809,1,18.16,31.91,0.0,3.1916666666666664,28.0,1021,4517,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10809,1,17.7,32.49,0.0,2.9208333333333334,54.0,1019,4518,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,1,18.02,33.42,0.0,1.9791666666666665,16.0,1017,4351,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,1,18.66,33.22,0.0,1.8833333333333333,40.0,1017,4278,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,1,18.32,33.1,0.0,1.725,32.0,1018,4233,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,1,18.17,32.52,0.006666666666666667,2.0083333333333333,30.0,1018,4104,6.4,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,1,17.06,31.24,0.0,2.3083333333333336,15.0,1019,3951,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10812,3,21.6,37.82,0.0,2.1,315.0,1018,4457,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10812,3,21.88,37.6,0.0,1.8875,344.0,1017,4529,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10812,1,22.08,38.1,0.0,1.6416666666666666,24.0,1016,4605,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,3,21.56,37.16,0.0,1.8375,354.0,1015,4498,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,3,20.13,36.36,0.0,1.6833333333333333,323.0,1016,4444,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,1,20.1,36.73,0.0,1.6583333333333332,343.0,1016,4408,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,1,20.4,36.19,0.0,1.9416666666666667,337.0,1017,4299,6.5,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,1,19.71,34.85,0.08,2.2916666666666665,318.0,1017,4198,7.0,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10813,1,21.88,38.49,0.0,1.6666666666666667,328.0,1018,4452,3.6,4231.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10813,3,21.99,38.01,0.0,1.5708333333333333,357.0,1017,4518,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10813,1,21.76,38.47,0.0,1.2541666666666664,34.0,1016,4605,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,1,21.57,37.79,0.0,1.3458333333333334,16.0,1015,4507,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,3,20.67,37.08,0.0,1.2083333333333333,334.0,1015,4445,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,3,20.32,37.51,0.0,1.0833333333333335,359.0,1016,4414,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,1,20.64,37.13,0.0,1.4791666666666667,345.0,1016,4312,4.3,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,1,20.2,35.88,0.02,1.7416666666666667,271.0,1017,4204,5.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10814,3,21.93,37.57,0.0,1.7750000000000001,342.0,1018,4444,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10814,3,21.37,37.18,0.0,1.8791666666666664,14.0,1018,4528,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10814,1,21.68,37.67,0.0,1.8416666666666668,40.0,1016,4603,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,3,21.25,37.03,0.0,1.7458333333333336,23.0,1015,4489,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,3,19.97,36.26,0.0,1.4916666666666667,350.0,1016,4428,4.1,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,3,19.77,36.68,0.0,1.4208333333333334,5.0,1016,4393,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,1,20.01,36.25,0.06666666666666667,1.9041666666666668,356.0,1017,4282,5.3,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,1,19.72,34.96,0.23333333333333334,1.975,333.0,1017,4167,5.7,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10816,1,16.21,27.56,1.31,1.6425,356.0,1023,4377,4.9,4115.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10816,3,15.95,27.93,0.7899999999999999,1.79875,17.0,1020,4456,5.5,4228.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10816,3,16.19,27.64,0.68,1.8624999999999998,341.0,1020,4522,5.6,4239.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,1,16.07,27.12,1.1199999999999999,2.04125,316.0,1019,4500,5.4,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,3,15.36,27.06,1.37,1.775,331.0,1019,4462,4.9,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,1,15.13,27.33,0.83,1.9074999999999998,337.0,1021,4470,5.0,4210.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,3,15.46,27.48,0.7000000000000002,2.10375,334.0,1022,4465,5.6,4192.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,15.35,27.36,0.7499999999999999,2.0525,342.0,1021,4401,5.8,4137.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10817,1,23.14,31.51,0.0,2.645833333333334,312.0,1016,4370,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10817,1,23.13,30.94,0.0,2.1083333333333334,297.0,1014,4468,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10817,3,23.34,29.75,0.0,1.5,289.0,1014,4544,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,3,23.07,29.39,0.0,1.4333333333333336,278.0,1014,4517,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,3,23.17,29.78,0.0,1.7291666666666667,292.0,1014,4503,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,1,22.67,29.79,0.0,1.7083333333333333,296.0,1015,4507,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,22.89,30.09,0.0,2.1833333333333336,300.0,1016,4506,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,22.41,29.78,0.0,2.6875,300.0,1016,4439,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10818,1,21.34,37.3,0.04,1.9041666666666666,305.0,1017,4372,5.1,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10818,3,21.07,36.7,0.04666666666666667,1.9041666666666668,299.0,1015,4474,5.4,4329.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10818,3,20.95,35.65,0.08333333333333334,1.7833333333333334,298.0,1014,4543,4.7,4313.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,3,20.83,35.6,0.04666666666666667,1.7333333333333334,298.0,1014,4513,4.2,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,3,20.52,35.72,0.03666666666666667,1.8208333333333333,300.0,1014,4499,4.7,4259.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,1,20.13,35.74,0.0,1.8791666666666667,301.0,1016,4508,4.8,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,20.63,35.94,0.023333333333333334,1.9916666666666667,302.0,1016,4505,6.6,4245.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,1,21.03,36.1,0.07333333333333335,2.2,302.0,1016,4439,6.7,4183.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10819,1,19.14,35.64,0.02666666666666667,1.8291666666666666,268.0,1017,4419,5.9,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10819,3,19.44,35.24,0.006666666666666667,2.158333333333333,325.0,1015,4500,5.3,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10819,3,20.06,34.52,0.0,1.9666666666666668,323.0,1015,4566,5.3,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,3,19.63,34.04,0.01,1.8583333333333332,248.0,1014,4522,4.7,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,3,19.51,34.03,0.006666666666666667,1.9041666666666666,322.0,1015,4495,4.7,4156.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,1,19.01,33.94,0.0,1.7583333333333333,243.0,1016,4494,4.7,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,1,19.39,34.03,0.0033333333333333335,1.9791666666666667,324.0,1017,4478,5.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,19.6,34.04,0.02,2.1083333333333334,322.0,1017,4391,5.1,4133.88888888889,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10820,1,19.43,33.27,0.07333333333333333,1.2166666666666668,175.0,1021,4451,1.9,4206.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10820,3,19.39,32.99,0.14333333333333334,1.0166666666666666,174.0,1020,4466,1.8,4251.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10820,1,19.82,33.53,0.13333333333333333,1.0083333333333333,190.0,1018,4550,1.8,4292.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,1,20.07,32.17,0.33,1.15,217.0,1018,4490,1.8,4174.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,1,19.18,31.97,0.42666666666666664,0.9958333333333333,164.0,1018,4448,1.8,4179.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,1,19.44,32.42,0.3266666666666667,0.8875,172.0,1018,4422,2.1,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,1,19.46,32.1,1.37,0.7625,184.0,1019,4357,2.1,4119.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,1,18.37,30.58,0.7066666666666668,0.975,187.0,1019,4299,2.2,4057.523809523809,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10821,1,22.68,34.09,0.0,1.9416666666666669,250.0,1017,4424,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10821,1,24.76,34.26,0.0,2.6875,289.0,1016,4448,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10821,1,24.74,33.7,0.0,2.6291666666666664,286.0,1015,4549,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,3,23.93,33.12,0.0,2.433333333333333,272.0,1014,4517,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,1,23.76,32.99,0.0,2.6166666666666667,285.0,1015,4481,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,1,23.54,32.53,0.0,2.270833333333333,263.0,1016,4480,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,1,23.05,32.39,0.0,2.091666666666667,255.0,1017,4448,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,1,23.99,32.68,0.0,2.408333333333333,279.0,1017,4381,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10822,1,5.94,16.56,0.61,1.10125,32.0,1026,4409,3.2,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10822,3,5.43,16.74,0.59,1.25125,21.0,1023,4459,2.8,4209.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10822,1,5.76,17.02,0.38,1.14125,18.0,1022,4516,2.4,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,1,5.67,16.82,0.71,1.3875000000000002,306.0,1021,4481,3.8,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,3,4.86,16.52,0.44000000000000006,1.25375,337.0,1022,4431,3.1,4113.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,3,5.05,16.74,0.81,1.23375,299.0,1023,4433,2.8,4158.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,1,5.06,16.59,0.52,1.4212500000000001,337.0,1024,4414,4.2,4147.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,1,4.66,16.06,0.77,1.52375,333.0,1024,4336,4.4,4055.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10823,1,17.68,30.01,0.71,1.48875,47.0,1024,4409,4.4,4116.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10823,3,16.95,29.51,0.49999999999999994,1.6287500000000001,29.0,1022,4457,4.4,4223.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10823,1,16.96,29.76,0.30000000000000004,1.475,36.0,1021,4525,3.7,4247.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,1,16.97,29.56,0.6400000000000001,1.5787499999999999,1.0,1020,4478,4.1,4139.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,3,16.37,29.13,0.71,1.56375,295.0,1020,4423,3.9,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,3,16.37,29.26,0.6000000000000001,1.51625,289.0,1021,4425,3.7,4153.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,3,16.51,29.3,0.6799999999999999,1.59,285.0,1022,4399,4.1,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,1,16.36,28.75,0.7599999999999999,1.7049999999999998,337.0,1022,4302,4.1,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10833,3,20.31,37.44,0.0,2.041666666666667,318.0,1019,4467,5.0,4250.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10833,3,20.55,37.18,0.0,1.5375,300.0,1018,4533,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10833,3,21.34,37.99,0.0,1.4125,325.0,1016,4599,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,1,20.35,36.47,0.0,2.2666666666666666,305.0,1015,4499,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,3,18.74,35.71,0.0,1.9166666666666667,270.0,1016,4451,6.0,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,1,19.3,36.08,0.0,1.6625,308.0,1016,4411,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,1,19.24,35.45,0.09333333333333334,2.1333333333333333,301.0,1017,4314,7.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,1,18.44,33.9,0.12,2.454166666666667,284.0,1018,4229,8.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10835,3,21.32,35.55,0.06,1.7374999999999998,172.0,1018,4397,4.2,4232.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10835,1,19.88,33.7,0.0,2.229166666666667,19.0,1019,4499,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10835,1,18.98,33.89,0.0,2.1166666666666663,50.0,1018,4596,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,1,18.56,34.59,0.0,1.1916666666666667,73.0,1016,4474,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,3,18.87,34.53,0.0,1.2166666666666668,25.0,1016,4378,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,1,18.63,34.7,0.0,1.2374999999999998,44.0,1017,4368,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,1,19.11,34.79,0.05333333333333334,1.25,203.0,1017,4271,3.4,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,1,18.92,33.68,0.04666666666666667,1.4166666666666665,253.0,1018,4123,2.6,3913.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10836,3,20.03,33.71,0.11333333333333334,1.5625,162.0,1018,4407,3.0,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10836,3,19.12,32.05,0.0,1.5875,18.0,1019,4483,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10836,1,18.33,32.2,0.0,1.6416666666666666,60.0,1018,4595,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,3,17.88,32.7,0.02,1.05,104.0,1016,4496,2.5,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,1,18.1,32.53,0.8233333333333333,1.1875,191.0,1017,4405,2.5,3997.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,1,17.81,32.87,0.5366666666666667,1.0916666666666668,157.0,1017,4401,2.4,3907.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,1,18.27,33.0,0.19333333333333336,1.1916666666666667,183.0,1018,4320,2.9,4039.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,1,18.81,32.12,0.26,1.2875,186.0,1018,4176,2.6,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10837,3,17.11,32.75,0.24,1.3875,16.0,1020,4433,4.1,4162.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10837,3,16.99,31.39,0.09999999999999999,1.605,50.0,1020,4489,4.1,4275.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10837,1,16.41,30.57,0.69,1.3,67.0,1019,4589,4.4,4196.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,3,16.66,30.97,0.19,1.12125,158.0,1018,4523,2.7,4181.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,1,16.01,31.0,0.48,0.835,315.0,1018,4452,2.0,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,1,15.73,31.02,0.9500000000000001,0.7987500000000001,122.0,1019,4445,2.1,4071.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,1,15.71,31.19,0.64,0.9612499999999999,217.0,1019,4363,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,1,16.07,30.12,1.1500000000000001,0.895,273.0,1019,4246,2.3,3939.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10838,1,18.24,32.23,0.19999999999999998,1.63625,78.0,1021,4427,3.8,4157.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10838,3,17.36,31.19,0.19,1.7262499999999998,63.0,1020,4491,4.3,4257.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10838,1,17.26,30.94,0.1,1.44,78.0,1019,4598,5.0,4292.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,1,17.21,30.84,0.14,1.4500000000000002,88.0,1018,4510,3.4,4178.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,1,16.69,30.47,0.31000000000000005,1.1512499999999999,73.0,1018,4430,2.6,4062.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,1,16.7,30.84,1.07,1.1525,88.0,1019,4422,3.1,3958.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,1,16.67,30.67,0.54,1.34375,103.0,1019,4331,2.0,3924.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,1,16.83,29.84,1.14,1.1887500000000002,279.0,1019,4206,1.9,3941.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10839,3,20.75,35.85,0.08,1.4124999999999999,139.0,1018,4404,3.0,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10839,3,20.28,34.15,0.0,1.8708333333333333,358.0,1018,4477,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10839,1,19.01,34.22,0.0,1.6541666666666668,31.0,1017,4590,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,1,18.56,34.79,0.0,0.9624999999999999,58.0,1016,4496,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,3,18.61,34.72,0.2866666666666667,1.0583333333333336,301.0,1016,4407,1.9,4009.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,1,18.52,34.63,0.19999999999999998,0.7583333333333333,243.0,1017,4404,1.8,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,1,18.96,35.18,0.2733333333333333,1.0333333333333332,173.0,1017,4331,2.4,4059.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,1,19.35,34.44,0.24666666666666667,1.0791666666666666,232.0,1017,4186,2.2,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10840,3,20.81,35.56,0.37333333333333335,1.6333333333333333,2.0,1019,4419,3.4,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10840,3,19.75,33.99,0.006666666666666667,1.9249999999999998,35.0,1019,4490,3.9,4343.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10840,1,19.67,34.13,0.0,1.9291666666666665,59.0,1018,4598,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,1,19.31,34.11,0.09333333333333332,1.3875,86.0,1017,4505,3.0,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,1,19.24,33.6,0.9133333333333332,1.3833333333333333,223.0,1017,4418,2.4,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,3,19.0,34.18,0.39666666666666667,1.1833333333333333,207.0,1017,4411,2.3,4025.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,1,19.27,34.58,0.31000000000000005,1.1791666666666667,253.0,1018,4319,1.8,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,3,19.59,33.43,0.7799999999999999,1.0791666666666666,295.0,1018,4185,1.9,3891.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10848,4,21.77,35.14,0.0,1.9208333333333334,123.0,1018,4342,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10848,1,19.44,32.72,0.0,2.7125000000000004,38.0,1019,4445,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10848,1,18.2,33.11,0.0033333333333333335,2.5166666666666666,31.0,1019,4525,5.9,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,1,18.58,34.1,0.01,1.525,62.0,1017,4410,4.4,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,1,18.37,34.25,0.09333333333333334,1.325,61.0,1017,4326,3.5,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,18.3,34.63,0.016666666666666666,1.2208333333333332,71.0,1017,4312,3.0,3823.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,1,18.59,34.96,0.0,1.1333333333333333,103.0,1017,4219,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,1,18.53,34.12,0.013333333333333334,1.3833333333333333,192.0,1018,4052,3.1,3846.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10849,3,20.63,32.77,0.03333333333333333,1.7791666666666668,116.0,1019,4372,5.1,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10849,1,19.42,30.9,0.0,2.5541666666666667,44.0,1019,4472,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10849,1,18.04,31.07,0.0,2.2375,54.0,1018,4574,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,1,17.8,31.6,0.0,1.3458333333333332,68.0,1016,4457,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,3,17.82,31.6,0.14333333333333334,1.3416666666666668,65.0,1017,4363,3.9,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,1,17.71,31.87,0.0,1.1541666666666666,77.0,1017,4350,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,1,17.26,31.83,0.09333333333333334,1.2333333333333334,99.0,1018,4272,2.8,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,1,17.51,31.01,0.09333333333333334,1.375,271.0,1018,4109,3.0,3904.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10850,4,22.02,37.02,0.02,2.1291666666666664,141.0,1018,4362,7.0,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10850,3,20.63,34.39,0.0,3.195833333333333,37.0,1019,4478,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10850,1,18.92,34.74,0.0,2.7958333333333334,43.0,1018,4566,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,1,19.23,35.59,0.0,1.75,53.0,1017,4432,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,3,19.04,34.42,0.3566666666666667,1.6583333333333332,46.0,1017,4345,4.3,3960.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,1,19.34,35.93,0.0,1.45,64.0,1017,4322,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,1,18.7,35.9,0.0,1.2083333333333333,53.0,1017,4231,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,1,18.66,34.87,0.0,1.5083333333333333,17.0,1018,4065,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10851,3,21.56,36.47,0.0,1.9791666666666665,138.0,1018,4369,6.5,4222.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10851,3,20.38,34.12,0.0,2.908333333333333,40.0,1019,4477,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10851,1,18.64,34.36,0.0,2.4916666666666663,46.0,1018,4572,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,1,18.59,35.17,0.0,1.4,60.0,1016,4446,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,1,18.85,34.19,0.27666666666666667,1.4833333333333334,53.0,1017,4355,3.8,3970.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,1,18.71,35.53,0.0033333333333333335,1.3041666666666667,80.0,1017,4337,3.2,3805.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,1,18.2,35.55,0.0,1.2333333333333334,88.0,1017,4251,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,1,18.52,34.66,0.02666666666666667,1.4083333333333332,38.0,1018,4085,3.0,3875.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10852,3,22.19,36.5,0.06,2.1958333333333333,109.0,1018,4367,6.2,4226.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10852,3,20.43,33.98,0.0,3.2333333333333334,29.0,1019,4491,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10852,1,18.87,34.39,0.0,2.825,39.0,1018,4572,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,1,18.94,35.27,0.0,1.75,48.0,1017,4433,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,3,19.05,35.05,0.03666666666666667,1.7583333333333333,42.0,1017,4340,4.2,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,1,19.05,35.45,0.0,1.4458333333333333,56.0,1017,4320,3.6,3791.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,1,18.91,35.35,0.0,1.4458333333333333,53.0,1017,4220,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,1,18.82,34.12,0.0,1.5791666666666666,14.0,1018,4060,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10853,4,21.83,37.39,0.06,1.5916666666666668,356.0,1018,4368,4.4,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10853,3,21.54,35.27,0.0,2.4458333333333333,21.0,1018,4458,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10853,1,20.3,35.2,0.013333333333333334,2.375,36.0,1017,4563,6.8,4234.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,1,20.21,34.76,0.09666666666666666,1.2916666666666665,31.0,1016,4462,5.1,4143.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,3,19.99,35.17,0.32666666666666666,1.2166666666666668,15.0,1016,4371,3.7,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,1,19.83,35.07,0.23333333333333334,1.0416666666666665,22.0,1017,4366,3.6,3914.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,1,19.69,35.91,0.08,1.0583333333333331,45.0,1017,4295,2.2,4027.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,1,19.43,35.29,0.22,1.2,334.0,1017,4133,2.7,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10854,4,21.83,37.57,0.04,1.2916666666666665,292.0,1017,4378,3.8,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10854,3,21.86,35.46,0.0,2.345833333333333,25.0,1018,4458,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10854,1,20.58,35.37,0.030000000000000002,2.3041666666666667,32.0,1017,4565,6.3,4234.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,1,20.48,35.43,0.06,1.2,25.0,1016,4468,4.7,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,3,20.22,35.78,0.47,1.1625,11.0,1016,4380,3.2,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,1,20.03,35.06,0.29,1.0333333333333332,23.0,1016,4374,3.0,3927.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,1,19.8,35.91,0.05,0.8708333333333332,62.0,1017,4307,2.3,4043.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,1,19.73,35.46,0.21333333333333335,0.9791666666666667,311.0,1017,4148,2.4,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10855,3,20.51,35.71,0.06,1.3041666666666667,128.0,1018,4396,3.0,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10855,3,20.32,33.94,0.0,1.7958333333333332,11.0,1018,4474,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10855,1,19.22,33.92,0.0,1.8125,22.0,1017,4585,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,1,18.73,34.37,0.0,0.9750000000000001,348.0,1016,4486,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,1,18.57,34.46,0.20666666666666667,0.7833333333333333,48.0,1016,4395,2.1,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,1,18.57,34.61,0.0033333333333333335,0.8625,52.0,1017,4391,1.7,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,1,18.71,34.66,0.18666666666666668,0.9541666666666667,193.0,1017,4321,2.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,1,18.96,34.14,0.11666666666666667,1.0291666666666668,181.0,1017,4170,2.2,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10856,3,20.77,34.55,0.2733333333333333,1.3833333333333333,351.0,1019,4404,3.0,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10856,3,20.67,32.82,0.0,2.1916666666666664,10.0,1019,4474,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10856,1,19.46,32.84,0.0,1.9249999999999998,26.0,1018,4586,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,3,18.91,33.41,0.0,1.1208333333333333,2.0,1017,4496,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,3,18.93,33.39,0.07,1.1541666666666668,353.0,1017,4407,2.4,4018.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,1,18.85,32.77,0.3433333333333334,0.8166666666666667,350.0,1017,4404,1.9,3938.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,1,18.87,33.72,0.3566666666666667,0.825,199.0,1018,4338,1.8,4065.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,1,19.25,33.09,0.37999999999999995,0.9875,334.0,1018,4192,2.1,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10857,3,20.97,36.73,0.02666666666666667,1.1958333333333333,94.0,1018,4387,2.6,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10857,3,21.11,34.89,0.0,2.095833333333333,13.0,1018,4464,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10857,1,19.97,34.83,0.01,2.0708333333333333,27.0,1017,4574,5.9,4247.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,1,19.9,35.12,0.01,1.1375000000000002,26.0,1016,4477,4.1,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,3,19.44,35.26,0.12666666666666668,1.1458333333333335,351.0,1016,4387,2.5,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,1,19.52,35.27,0.05333333333333334,1.0458333333333334,10.0,1017,4382,2.5,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,1,19.25,35.39,0.04666666666666667,0.9249999999999999,207.0,1017,4315,2.0,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,1,19.17,34.83,0.15333333333333335,1.1333333333333333,274.0,1017,4159,2.0,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10858,3,21.25,35.29,0.04,1.3666666666666667,102.0,1018,4389,3.1,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10858,3,21.44,33.74,0.0,2.3041666666666667,23.0,1018,4450,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10858,1,19.82,33.63,0.0,2.1083333333333334,29.0,1017,4558,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,3,20.1,33.99,0.01,1.075,38.0,1016,4475,2.5,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,3,19.9,34.16,0.0,1.2541666666666667,63.0,1016,4394,2.5,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,1,19.87,34.37,0.29333333333333333,0.975,78.0,1017,4388,2.4,3956.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,1,19.65,34.37,0.07666666666666667,1.0666666666666667,156.0,1017,4333,2.1,3938.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,1,19.53,33.86,0.32,0.9541666666666666,136.0,1017,4185,1.6,3965.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10859,3,22.33,36.45,0.0,2.0875000000000004,224.0,1018,4399,4.4,4235.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10859,1,21.23,34.56,0.0,2.6500000000000004,42.0,1019,4511,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10859,1,20.39,34.96,0.0,2.6125,63.0,1018,4596,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,1,19.91,35.4,0.0033333333333333335,1.5291666666666666,82.0,1016,4469,3.7,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,3,19.98,35.3,0.0,1.6541666666666668,21.0,1016,4376,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,1,19.76,35.63,0.016666666666666666,1.4041666666666668,358.0,1017,4361,3.2,3827.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,1,20.05,35.55,0.04666666666666667,1.5791666666666666,228.0,1017,4254,3.4,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,1,19.81,34.27,0.02666666666666667,1.6125,280.0,1018,4113,3.2,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10860,4,20.89,32.96,0.0,3.1916666666666664,20.0,1020,4362,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10860,1,17.92,30.95,0.0,3.6208333333333336,32.0,1021,4492,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10860,3,16.63,31.86,0.0,3.141666666666667,38.0,1020,4520,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,3,17.82,32.94,0.0,2.2541666666666664,43.0,1017,4358,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,3,18.43,33.16,0.0,1.9625000000000001,41.0,1017,4276,6.0,3860.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,1,18.25,33.11,0.0,1.7875,28.0,1018,4241,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,1,18.27,32.78,0.0,1.9333333333333336,36.0,1018,4108,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,1,17.27,31.29,0.0,2.3583333333333334,9.0,1019,3954,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10861,4,21.46,33.41,0.0,2.879166666666667,26.0,1019,4378,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10861,1,18.68,31.83,0.0,3.5458333333333334,35.0,1021,4506,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10861,3,17.51,32.5,0.0,3.2125,42.0,1019,4539,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,18.33,33.43,0.0,2.1333333333333333,42.0,1017,4380,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,18.64,33.45,0.0,2.033333333333333,50.0,1017,4295,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,1,18.49,33.45,0.0,1.7333333333333334,33.0,1018,4263,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,1,18.43,33.09,0.0,1.8958333333333335,43.0,1018,4134,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,1,17.7,31.79,0.0,2.0875,14.0,1019,3978,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10862,4,22.08,36.78,0.0,2.1125,307.0,1018,4394,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10862,1,20.94,34.92,0.0,3.120833333333333,32.0,1019,4519,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10862,1,20.13,35.37,0.0,3.075,47.0,1018,4592,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,1,19.79,35.85,0.0,1.7166666666666663,51.0,1016,4449,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,3,19.63,35.67,0.0,1.9958333333333331,29.0,1016,4362,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,1,19.26,35.81,0.0,1.625,24.0,1017,4342,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,1,19.55,35.55,0.0,1.6458333333333335,344.0,1017,4226,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,1,19.22,34.26,0.11333333333333334,1.5416666666666667,278.0,1018,4084,2.9,3878.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10863,4,22.47,36.84,0.0,2.1791666666666667,22.0,1019,4395,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10863,1,21.05,35.17,0.0,3.4916666666666667,29.0,1019,4526,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10863,1,20.2,35.61,0.0,3.3583333333333334,45.0,1018,4586,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,19.95,36.25,0.0,1.9583333333333335,47.0,1016,4432,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,1,19.82,35.85,0.0,2.0791666666666666,33.0,1016,4353,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,1,19.21,35.95,0.0,1.6958333333333333,26.0,1017,4327,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,1,19.58,35.54,0.0,1.8041666666666667,12.0,1017,4208,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,1,19.18,34.22,0.04666666666666667,1.5583333333333331,347.0,1018,4066,3.9,3849.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10864,4,22.0,34.42,0.0,2.6875000000000004,359.0,1019,4404,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10864,1,19.51,33.0,0.0,3.3458333333333337,41.0,1020,4529,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10864,1,19.33,33.35,0.0,3.2583333333333337,52.0,1019,4556,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,3,19.19,34.36,0.0,2.0458333333333334,58.0,1017,4391,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,1,19.35,33.99,0.0,2.1416666666666666,0.0,1017,4318,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,1,18.99,33.99,0.0,1.8416666666666668,6.0,1017,4282,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,19.01,33.47,0.0,1.875,358.0,1018,4159,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,1,18.54,32.04,0.0,1.9583333333333335,2.0,1018,4009,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10865,4,22.52,34.6,0.0,2.5541666666666667,10.0,1019,4395,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10865,1,19.88,33.23,0.0,3.4291666666666667,40.0,1020,4522,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10865,1,19.46,33.92,0.0,3.3166666666666664,53.0,1019,4561,10.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,3,19.27,34.7,0.0,2.095833333333333,54.0,1017,4399,8.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,19.37,34.42,0.0,1.9541666666666666,50.0,1017,4320,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,1,19.01,34.45,0.0,1.8458333333333332,19.0,1017,4290,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,1,18.98,34.06,0.0,1.8083333333333333,15.0,1018,4164,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,1,18.85,32.68,0.0,1.8708333333333331,3.0,1018,4016,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10866,4,23.19,35.69,0.0,2.4375,28.0,1019,4394,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10866,1,20.69,34.15,0.0,3.5625,37.0,1020,4524,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10866,1,19.89,34.78,0.0,3.4375,50.0,1018,4572,10.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,19.71,35.56,0.0,2.095833333333333,49.0,1017,4413,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,3,19.9,35.23,0.0,2.05,46.0,1016,4334,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,1,19.36,35.26,0.0,1.7999999999999998,20.0,1017,4308,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,1,19.58,34.93,0.0,1.7666666666666666,16.0,1017,4184,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,1,19.35,33.55,0.0,1.6833333333333336,0.0,1018,4038,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10867,4,23.05,36.3,0.0,2.470833333333333,7.0,1019,4406,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10867,1,20.95,34.8,0.0,3.154166666666667,36.0,1020,4536,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10867,3,20.34,35.24,0.0,3.0500000000000003,50.0,1018,4571,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,3,20.18,35.92,0.0,1.9333333333333331,49.0,1017,4408,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,1,20.06,35.17,0.0,1.9249999999999998,355.0,1016,4341,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,1,19.51,35.39,0.0,1.7166666666666666,353.0,1017,4304,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,1,19.7,34.94,0.0,1.8208333333333333,257.0,1017,4181,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,1,19.36,33.49,0.0,1.9166666666666665,337.0,1018,4038,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10868,4,22.45,35.37,0.02666666666666667,2.225,49.0,1019,4360,7.1,4219.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10868,1,19.82,33.35,0.0,3.2,36.0,1020,4484,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10868,1,18.22,33.85,0.0,2.7875,47.0,1019,4555,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,1,18.68,34.71,0.006666666666666667,1.8541666666666665,53.0,1017,4406,7.1,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,3,18.75,34.82,0.0033333333333333335,1.7833333333333332,52.0,1017,4319,4.9,3913.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,18.93,34.9,0.0,1.5875,68.0,1017,4297,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,1,18.71,34.82,0.0,1.4708333333333332,52.0,1017,4186,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,1,18.61,33.49,0.0,1.5208333333333335,16.0,1018,4026,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10869,4,22.85,34.78,0.0,2.4416666666666664,25.0,1019,4385,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10869,1,19.95,33.5,0.0,3.5,34.0,1020,4513,9.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10869,1,19.01,34.12,0.0,3.220833333333333,41.0,1019,4563,10.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,3,18.99,34.88,0.0,2.1375,46.0,1017,4408,8.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,3,19.12,34.86,0.0,1.8833333333333333,48.0,1017,4320,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,1,18.99,34.89,0.0,1.6833333333333333,24.0,1017,4296,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,1,18.92,34.7,0.0,1.5708333333333333,30.0,1017,4173,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,1,18.87,33.37,0.0,1.6041666666666665,8.0,1018,4021,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10870,4,22.75,34.91,0.0,2.370833333333333,25.0,1019,4387,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10870,1,20.03,33.64,0.0,3.4625000000000004,35.0,1020,4516,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10870,1,19.11,34.23,0.0,3.1958333333333337,42.0,1018,4567,10.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,3,18.9,35.06,0.0,2.1333333333333333,48.0,1017,4413,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,3,19.16,34.95,0.0,1.8666666666666667,48.0,1016,4326,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,1,18.84,35.0,0.0,1.6875,21.0,1017,4302,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,1,18.87,34.84,0.0,1.6166666666666667,22.0,1017,4180,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,1,18.84,33.47,0.0,1.5583333333333331,6.0,1018,4030,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10871,4,21.46,33.27,0.0,2.8541666666666665,353.0,1019,4311,7.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10871,3,17.78,30.51,0.0,3.408333333333333,20.0,1021,4409,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10871,1,16.36,31.56,0.0,3.0375,35.0,1020,4456,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,3,17.74,32.96,0.0,2.183333333333333,43.0,1017,4321,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,17.75,33.26,0.013333333333333334,1.6833333333333331,31.0,1017,4253,4.9,3886.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,3,18.43,33.74,0.0,1.5833333333333335,51.0,1018,4224,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,1,18.38,33.81,0.0,1.5291666666666668,47.0,1018,4097,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,1,18.29,31.69,0.22333333333333333,2.083333333333333,30.0,1019,3942,5.8,3598.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10872,4,20.81,32.12,0.04,2.8625,3.0,1020,4278,7.8,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10872,1,17.09,29.28,0.0,3.1708333333333334,11.0,1021,4369,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10872,1,15.83,30.46,0.0,2.6083333333333334,21.0,1020,4408,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,3,17.19,31.78,0.0,1.8083333333333331,36.0,1018,4273,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,3,17.96,32.07,0.0,1.5041666666666667,33.0,1018,4205,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,3,18.47,32.46,0.0,1.3416666666666666,39.0,1018,4178,4.6,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,1,18.25,32.43,0.02666666666666667,1.55,19.0,1018,4043,4.6,3703.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,1,17.89,30.47,0.12,2.1458333333333335,4.0,1019,3889,7.6,3601.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10873,4,20.82,31.0,0.02,2.42,60.0,1019,4239,6.3,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10873,3,16.74,27.87,0.0,3.23625,22.0,1021,4316,6.1,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10873,1,14.93,29.06,0.0,2.6950000000000003,37.0,1020,4382,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,1,16.25,30.56,0.0,1.9587500000000002,57.0,1018,4254,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,16.64,31.05,0.0,1.6975,47.0,1018,4195,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,1,17.3,31.43,0.0,1.32,54.0,1018,4177,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,1,17.52,30.99,0.1,1.4362499999999998,50.0,1018,4066,3.3,3756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,1,17.33,29.17,0.5,1.7537500000000001,43.0,1019,3892,4.1,3580.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10874,4,22.44,34.78,0.006666666666666667,2.216666666666667,104.0,1018,4336,6.7,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10874,1,19.36,32.47,0.0,3.0416666666666665,31.0,1020,4449,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10874,1,17.89,32.83,0.0,2.775,37.0,1019,4518,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,1,18.34,33.85,0.0,1.7666666666666666,50.0,1017,4396,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,1,18.46,33.5,0.19666666666666668,1.5375,54.0,1017,4317,4.2,3937.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,1,18.28,34.42,0.0,1.3333333333333335,55.0,1017,4295,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,1,18.47,34.48,0.006666666666666667,1.2208333333333334,84.0,1017,4192,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,1,18.3,33.43,0.05,1.4416666666666669,56.0,1018,4027,4.2,3783.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10875,4,21.41,34.36,0.0,2.0375,124.0,1018,4327,6.9,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10875,3,19.02,32.09,0.0,2.7625,8.0,1019,4416,7.1,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10875,3,18.03,32.47,0.006666666666666667,2.6583333333333337,46.0,1019,4503,7.0,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,3,18.33,33.27,0.013333333333333334,1.6708333333333334,75.0,1017,4385,5.6,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,3,18.07,33.29,0.08333333333333333,1.4416666666666667,64.0,1017,4310,4.1,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,1,18.06,33.82,0.12333333333333332,1.2708333333333335,304.0,1017,4303,3.5,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,1,18.05,34.19,0.02,1.2541666666666667,107.0,1018,4204,2.9,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,1,17.92,33.36,0.013333333333333334,1.6166666666666667,111.0,1018,4038,4.1,3828.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10876,4,22.37,33.51,0.0,2.4916666666666663,346.0,1019,4304,7.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10876,1,18.9,30.77,0.0,3.3083333333333336,12.0,1020,4390,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10876,1,17.23,31.58,0.0,3.0041666666666664,30.0,1019,4455,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,3,18.07,32.89,0.0,2.2333333333333334,42.0,1017,4326,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,18.32,33.42,0.043333333333333335,1.7291666666666665,32.0,1017,4261,4.6,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,1,18.8,33.9,0.07666666666666667,1.3916666666666666,35.0,1018,4240,4.0,3756.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,1,18.61,33.97,0.0,1.375,49.0,1018,4128,4.9,3716.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,1,18.75,31.66,0.25,1.8541666666666667,38.0,1018,3961,5.3,3690.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10877,3,21.46,37.15,0.0,1.9874999999999998,325.0,1018,4449,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10877,3,21.62,36.82,0.0,1.8250000000000002,357.0,1018,4535,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10877,1,21.72,37.26,0.0,2.0458333333333334,28.0,1016,4604,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,1,20.99,36.44,0.0,2.15,359.0,1015,4484,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,3,19.46,35.65,0.0,1.6999999999999997,331.0,1016,4432,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,1,19.36,35.84,0.0,1.791666666666667,347.0,1016,4386,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,1,19.39,35.27,0.05333333333333334,2.1416666666666666,337.0,1017,4274,7.0,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,1,18.9,33.92,0.04666666666666667,2.341666666666667,301.0,1018,4164,7.1,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10879,4,21.64,36.04,0.0,1.625,293.0,1018,4421,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10879,3,21.18,35.51,0.0,2.8,35.0,1019,4533,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10879,1,21.06,36.03,0.0,2.7416666666666663,49.0,1017,4598,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,20.37,35.69,0.0,1.9416666666666667,46.0,1016,4471,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,1,19.38,34.58,0.0,1.6041666666666665,353.0,1016,4401,3.7,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,1,18.79,35.19,0.0,1.2875,359.0,1017,4367,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,1,19.03,34.84,0.006666666666666667,1.5625,326.0,1017,4251,3.8,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,1,18.98,33.49,0.08,1.6916666666666667,265.0,1018,4123,4.2,3904.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10880,1,5.83,17.65,0.89,1.3387499999999999,13.0,1024,4404,3.2,4123.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10880,3,5.66,17.9,0.6800000000000002,1.42,18.0,1021,4469,3.8,4228.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10880,1,6.0,17.82,0.6499999999999999,1.45,7.0,1021,4522,4.1,4227.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,1,5.77,17.51,0.99,1.49625,328.0,1020,4486,4.3,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,3,5.07,17.44,0.9200000000000002,1.395,341.0,1020,4445,3.7,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,1,5.29,17.16,0.72,1.38375,346.0,1022,4445,4.1,4166.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,1,5.31,17.45,0.81,1.58375,335.0,1022,4431,4.6,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,1,4.94,17.11,0.9400000000000001,1.6087500000000001,288.0,1022,4364,4.5,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10881,1,13.08,25.35,0.28,1.38625,42.0,1020,4445,5.2,4154.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10881,1,14.08,24.47,0.22,1.9,33.0,1019,4503,5.2,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10881,1,14.05,24.12,0.02,1.5875,30.0,1018,4564,4.1,4289.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,1,13.49,24.13,0.04,1.1275,16.0,1017,4508,2.4,4188.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,3,13.78,23.71,0.46,1.2375,10.0,1017,4459,2.3,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,1,13.02,23.57,1.2,0.8712499999999999,23.0,1019,4449,1.8,4149.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,12.47,23.97,0.44000000000000006,0.9612499999999999,50.0,1019,4422,2.4,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,1,12.76,24.09,0.5900000000000001,1.2075,7.0,1019,4317,2.5,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10882,1,9.49,21.22,0.30000000000000004,1.42125,43.0,1020,4444,5.3,4153.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10882,1,10.8,20.54,0.28,1.8837500000000003,33.0,1019,4503,5.3,4291.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10882,1,10.73,20.05,0.02,1.6037500000000002,31.0,1018,4562,4.2,4280.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,1,10.06,20.03,0.04,1.1612500000000001,16.0,1017,4508,2.5,4188.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,3,10.36,19.69,0.51,1.3075,350.0,1017,4459,2.4,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,1,9.56,19.69,1.15,0.94625,37.0,1019,4449,2.0,4149.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,8.96,20.02,0.46,1.00875,47.0,1019,4422,2.4,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,1,9.28,20.09,0.6200000000000001,1.2325,5.0,1019,4318,2.6,4078.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10883,4,20.56,32.14,0.56,1.8712499999999999,62.0,1018,4246,4.1,3967.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10883,3,18.75,29.28,0.0,2.64125,19.0,1019,4271,7.8,3992.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10883,3,16.97,29.1,0.0,2.9924999999999997,48.0,1019,4391,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,3,16.24,30.65,0.0,2.1825,60.0,1017,4293,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,3,17.03,31.15,0.02,1.68375,59.0,1017,4223,5.6,4003.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,3,17.65,30.75,1.53,1.3125,63.0,1018,4227,4.4,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,1,17.91,31.12,1.15,0.8912500000000001,60.0,1018,4172,3.6,3821.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,1,17.33,30.28,0.6,1.0499999999999998,53.0,1018,3991,3.3,3726.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10884,4,22.29,35.01,0.32,1.26375,199.0,1018,4300,3.5,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10884,3,20.68,32.06,0.03,2.0125,7.0,1019,4331,4.5,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10884,3,19.85,32.21,0.0,2.3912500000000003,32.0,1019,4461,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,3,19.51,33.13,0.05,1.3537500000000002,41.0,1016,4360,3.8,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,1,19.74,32.89,0.07,1.21,17.0,1017,4286,2.6,4035.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,3,19.49,33.15,1.56,1.1925,80.0,1017,4300,2.4,3907.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,1,19.61,33.39,0.94,1.03375,206.0,1017,4241,2.1,3898.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,1,19.28,32.76,0.54,1.0837500000000002,252.0,1018,4077,1.7,3809.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10885,3,20.8,36.14,0.08,1.4637499999999999,352.0,1018,4405,3.8,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10885,3,21.15,34.52,0.0,2.8912500000000003,359.0,1017,4467,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10885,1,19.79,34.38,0.0,2.65875,4.0,1017,4577,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,3,19.68,34.9,0.0,1.4499999999999997,353.0,1015,4494,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,3,19.75,35.01,0.0,1.50375,6.0,1016,4414,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,3,20.31,35.17,1.01,1.19625,351.0,1016,4408,2.8,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,1,19.52,35.23,0.02,0.7250000000000001,179.0,1017,4354,1.8,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,1,20.07,34.73,0.26,0.9225000000000001,344.0,1017,4208,2.3,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10886,3,18.7,32.21,0.06666666666666667,1.4875,105.0,1019,4377,2.9,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10886,3,18.6,30.53,0.016666666666666666,1.9083333333333332,2.0,1019,4429,4.5,4245.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10886,1,17.68,30.49,0.01,1.9708333333333337,72.0,1018,4537,4.5,4236.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,1,17.94,30.66,0.06,1.2791666666666668,89.0,1017,4452,3.4,4162.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,1,17.49,30.81,0.05666666666666667,1.2666666666666666,108.0,1017,4377,2.8,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,3,17.45,31.02,0.91,1.1916666666666667,107.0,1018,4373,2.7,3955.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,1,17.66,30.93,0.7166666666666667,1.2458333333333333,133.0,1018,4321,2.1,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,1,17.05,30.54,0.5633333333333334,1.0541666666666667,192.0,1018,4173,1.9,3906.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10887,4,22.9,33.94,0.0,2.9875,12.0,1019,4341,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10887,1,19.93,31.39,0.0,3.5083333333333333,22.0,1020,4464,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10887,3,18.11,32.26,0.0,3.0666666666666664,38.0,1019,4504,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,3,19.56,33.35,0.0,2.283333333333333,31.0,1017,4355,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,3,20.07,33.86,0.24666666666666665,1.65,35.0,1017,4278,5.9,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,20.01,33.93,0.0,1.5375,31.0,1018,4248,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,1,20.05,33.84,0.02,1.6333333333333333,24.0,1018,4119,6.1,3677.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,3,19.73,32.16,0.03333333333333333,2.3,3.0,1018,3964,6.2,3532.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10888,4,22.67,33.37,0.0,2.8375,12.0,1019,4331,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10888,1,19.84,31.13,0.0,3.279166666666667,21.0,1021,4449,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10888,1,18.33,32.05,0.0,2.8291666666666666,31.0,1020,4481,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,3,19.85,32.99,0.0,2.0458333333333334,38.0,1017,4330,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,3,20.53,33.58,0.13666666666666666,1.4166666666666665,38.0,1017,4255,5.7,3877.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,20.93,33.39,0.0,1.4708333333333332,28.0,1018,4225,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,1,20.55,33.29,0.0,1.7249999999999999,28.0,1018,4092,6.1,3663.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,1,19.87,31.6,0.0,2.229166666666667,357.0,1019,3937,6.5,3489.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10889,4,21.64,33.5,0.0,2.966666666666667,23.0,1019,4325,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10889,1,18.02,31.03,0.0,3.4625,20.0,1021,4434,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10889,1,16.44,31.97,0.0,3.0625,37.0,1019,4478,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,3,17.98,33.16,0.0,2.2125000000000004,26.0,1017,4340,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,3,18.02,33.46,0.13666666666666666,1.7333333333333334,46.0,1017,4269,5.6,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,18.7,33.69,0.0,1.6708333333333334,50.0,1018,4240,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,1,18.53,33.65,0.02,1.7833333333333334,45.0,1018,4112,5.8,3859.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,3,18.25,32.16,0.016666666666666666,2.2916666666666665,30.0,1018,3954,5.9,3583.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10890,4,23.29,33.6,0.0,2.925,356.0,1019,4334,8.3,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10890,1,20.35,31.19,0.0,3.445833333333333,16.0,1020,4452,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10890,3,18.81,32.1,0.0,2.941666666666667,35.0,1020,4487,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,3,20.31,33.11,0.0,2.1625,33.0,1017,4339,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,3,20.88,33.67,0.20333333333333334,1.5291666666666668,31.0,1017,4265,5.7,3887.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,21.16,33.6,0.0,1.4874999999999998,31.0,1018,4234,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,1,20.9,33.52,0.0033333333333333335,1.7041666666666666,27.0,1018,4103,5.9,3675.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,1,20.43,31.81,0.0033333333333333335,2.3208333333333337,2.0,1018,3948,6.5,3499.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10891,4,21.28,32.89,0.0,3.1208333333333336,7.0,1020,4342,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10891,1,18.62,30.64,0.0,3.5749999999999997,25.0,1021,4469,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10891,3,16.99,31.6,0.0,3.1083333333333334,37.0,1020,4499,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,3,18.34,32.6,0.0,2.341666666666667,43.0,1017,4344,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,3,18.94,33.32,0.09666666666666666,1.7583333333333333,39.0,1017,4265,5.7,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,19.13,33.17,0.0,1.6541666666666668,28.0,1018,4235,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,1,19.02,33.09,0.0,1.8208333333333333,32.0,1018,4101,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,1,18.37,31.23,0.0033333333333333335,2.4333333333333336,5.0,1019,3949,6.7,3534.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10892,1,23.73,31.27,0.006666666666666667,1.5875,56.0,1017,4320,3.1,3972.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10892,1,23.56,30.53,0.0,1.4249999999999998,129.0,1015,4374,3.3,4099.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10892,1,22.75,29.85,0.0,1.5916666666666666,167.0,1014,4446,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,3,22.51,29.75,0.006666666666666667,1.3333333333333333,150.0,1014,4419,3.0,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,3,22.8,29.72,0.0,1.2458333333333331,253.0,1014,4437,3.1,4195.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,3,22.53,29.86,0.0,1.2750000000000001,100.0,1015,4484,3.2,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,22.42,30.1,0.0,1.4875000000000003,44.0,1016,4497,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,22.56,29.75,0.0,1.6041666666666665,165.0,1016,4500,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10893,1,16.53,26.63,0.8300000000000001,0.625,61.0,1019,4310,2.4,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10893,1,16.84,26.81,0.51,0.43250000000000005,216.0,1017,4349,0.9,4120.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10893,1,16.58,27.3,0.18,0.52625,243.0,1017,4418,0.8,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,16.45,26.94,0.39,0.4375,240.0,1016,4410,0.8,4145.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,3,16.66,26.68,0.49,0.505,323.0,1017,4416,1.0,4160.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,16.5,26.76,0.39999999999999997,0.6749999999999999,323.0,1018,4460,1.2,4214.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,16.65,27.22,0.23,0.78375,349.0,1019,4487,1.2,4261.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,1,16.62,27.3,0.15000000000000002,0.72,330.0,1018,4491,1.5,4272.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10894,1,24.75,30.65,0.18666666666666668,1.3666666666666667,97.0,1017,4332,1.6,4004.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10894,1,23.01,29.46,0.0,2.245833333333333,219.0,1015,4385,2.3,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10894,1,22.53,28.97,0.0,1.7875,214.0,1014,4445,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,3,22.21,28.7,0.02,1.5125,218.0,1014,4419,1.9,4088.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,3,22.42,28.79,0.0,1.7416666666666667,221.0,1014,4430,2.0,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,22.2,29.03,0.0,1.5583333333333331,215.0,1015,4464,2.1,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,22.56,29.29,0.0,1.7291666666666667,214.0,1016,4480,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,1,22.54,28.99,0.0,2.4625000000000004,230.0,1016,4478,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10895,1,21.8,33.37,0.9833333333333333,0.9583333333333333,353.0,1019,4314,1.8,4040.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10895,3,22.03,34.19,0.7833333333333333,0.5458333333333334,83.0,1017,4365,1.1,4115.733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10895,3,21.63,34.08,0.3433333333333333,0.6291666666666667,260.0,1017,4430,1.1,4210.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,3,21.78,33.41,0.84,0.5,269.0,1016,4414,0.9,4133.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,3,22.04,33.34,0.8033333333333333,0.4583333333333333,268.0,1016,4417,1.0,4160.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,3,21.51,33.53,0.5333333333333333,0.6583333333333332,264.0,1018,4457,1.3,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,1,21.48,34.02,0.3766666666666667,0.7416666666666667,275.0,1018,4476,1.4,4250.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,1,21.62,34.19,0.24000000000000002,0.7083333333333334,274.0,1018,4478,1.5,4240.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10896,1,20.44,38.49,0.013333333333333334,2.3791666666666664,321.0,1018,4438,4.9,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10896,1,22.2,38.03,0.0,2.7874999999999996,315.0,1017,4462,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10896,1,22.35,38.38,0.006666666666666667,2.158333333333333,281.0,1015,4578,4.5,4351.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,1,21.84,37.74,0.0,2.4333333333333336,272.0,1015,4514,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,1,21.38,37.18,0.0,1.9666666666666666,296.0,1015,4472,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,3,20.95,37.25,0.006666666666666667,1.4666666666666666,99.0,1016,4465,3.1,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,3,22.18,37.03,0.04,2.3833333333333333,92.0,1017,4402,5.9,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,1,21.7,36.46,0.013333333333333334,2.1375,296.0,1017,4323,4.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10897,1,21.39,37.9,0.0,1.9500000000000002,139.0,1019,4440,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10897,1,22.32,37.43,0.0,2.15,324.0,1017,4466,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10897,1,22.48,38.0,0.0,1.5666666666666664,255.0,1016,4579,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,3,22.03,37.38,0.0,1.7166666666666666,182.0,1015,4507,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,3,22.15,36.87,0.0,1.4958333333333331,284.0,1016,4468,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,3,21.89,37.18,0.006666666666666667,1.1583333333333332,143.0,1016,4456,3.7,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,3,22.43,36.88,0.07,2.216666666666667,132.0,1017,4386,5.8,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,1,22.02,35.79,0.0,2.033333333333333,285.0,1017,4308,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10898,1,19.07,35.68,0.03333333333333333,2.1375,314.0,1018,4429,5.2,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10898,1,21.67,35.21,0.04,3.125,298.0,1017,4444,6.9,4291.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10898,3,21.48,35.37,0.01,2.2,301.0,1016,4559,5.8,4327.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,3,20.99,34.72,0.02,2.325,292.0,1015,4507,4.0,4242.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,1,20.72,34.19,0.05666666666666667,2.125,302.0,1015,4468,5.2,4235.88888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,20.21,34.23,0.04666666666666667,1.5583333333333331,298.0,1016,4464,2.3,4249.61111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,3,20.98,33.92,0.13,2.0083333333333333,297.0,1017,4414,3.0,4145.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,1,21.1,33.47,0.2866666666666667,2.3625,298.0,1018,4343,4.8,4089.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10899,1,20.84,37.09,0.03,1.5875,297.0,1018,4421,4.1,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10899,1,22.02,36.48,0.03666666666666667,1.9125,334.0,1017,4477,4.4,4261.38888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10899,3,21.98,35.78,0.12,1.4916666666666667,348.0,1016,4578,3.3,4284.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,3,21.5,35.82,0.0033333333333333335,1.5791666666666666,331.0,1015,4542,3.7,4225.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,1,21.02,35.45,0.02,1.6125,320.0,1016,4479,4.0,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,1,20.45,35.27,0.016666666666666666,1.5458333333333334,327.0,1017,4481,2.6,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,1,20.73,34.98,0.42333333333333334,1.4541666666666666,300.0,1018,4424,3.5,4015.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,1,21.14,34.8,0.8866666666666667,1.5499999999999998,318.0,1018,4324,3.4,4042.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10900,1,18.24,33.73,0.4166666666666667,1.2166666666666668,312.0,1019,4417,3.2,4138.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10900,3,18.32,32.85,0.5033333333333333,1.5708333333333333,351.0,1018,4481,4.1,4272.222222222223,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10900,3,18.06,31.81,0.5733333333333334,1.25,7.0,1017,4575,3.6,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,3,18.11,32.11,0.3466666666666667,0.9791666666666666,14.0,1017,4530,2.5,4204.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,1,17.67,31.85,0.6366666666666667,0.8125,343.0,1017,4470,2.9,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,1,17.48,31.67,0.81,0.8999999999999999,19.0,1018,4473,2.4,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,1,17.49,31.71,0.6966666666666668,1.0125,315.0,1019,4413,2.2,4067.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,17.79,31.37,0.9900000000000001,1.2291666666666667,322.0,1019,4302,2.8,3989.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10901,1,21.18,37.16,0.0,1.3458333333333332,114.0,1018,4445,2.6,4228.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10901,3,21.04,36.52,0.0,1.4583333333333333,338.0,1018,4513,2.9,4363.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10901,1,20.94,36.85,0.0,1.1958333333333333,50.0,1016,4600,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,1,21.03,36.46,0.0,1.2166666666666668,66.0,1015,4510,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,1,20.18,35.86,0.0033333333333333335,0.9916666666666667,5.0,1016,4438,1.8,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,3,19.87,36.2,0.0,1.0625,34.0,1016,4414,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,1,20.07,35.93,0.013333333333333334,1.3375,41.0,1017,4314,2.3,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,1,19.92,34.81,0.05333333333333334,1.4874999999999998,339.0,1017,4199,2.8,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10902,3,20.39,34.19,0.0,1.5625,14.0,1019,4432,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10902,3,19.53,33.77,0.0,2.2041666666666666,16.0,1019,4525,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10902,1,20.05,34.26,0.0,2.145833333333333,51.0,1017,4599,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,3,19.78,33.85,0.0,1.7875,51.0,1016,4487,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,1,18.83,32.96,0.01,1.3916666666666666,10.0,1016,4416,3.8,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,1,18.38,33.52,0.0,1.1916666666666669,26.0,1017,4387,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,1,18.68,33.16,0.04666666666666667,1.5833333333333333,14.0,1017,4276,3.4,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,1,18.57,31.89,0.18666666666666665,1.5375,349.0,1018,4155,3.9,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10903,4,21.89,35.91,0.013333333333333334,1.5958333333333334,62.0,1018,4339,4.5,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10903,3,20.32,33.42,0.0,2.7,15.0,1019,4424,5.7,4164.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10903,1,19.37,33.39,0.0033333333333333335,2.5416666666666665,35.0,1018,4521,6.3,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,1,19.31,34.07,0.0,1.4083333333333332,32.0,1016,4415,4.8,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,3,19.29,34.36,0.11999999999999998,1.2416666666666667,28.0,1016,4336,3.6,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,1,19.07,33.98,0.93,0.9708333333333333,28.0,1017,4334,2.9,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,1,18.84,34.93,0.0,0.8458333333333333,62.0,1017,4252,2.0,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,1,18.79,34.49,0.10333333333333335,0.9875,43.0,1017,4087,2.7,3866.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10904,4,21.44,33.97,0.006666666666666667,2.1375,95.0,1018,4292,6.0,4071.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10904,1,18.93,31.06,0.0,2.7749999999999995,26.0,1020,4365,7.4,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10904,1,17.35,31.64,0.0,3.0041666666666664,37.0,1019,4459,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,3,17.78,32.75,0.0033333333333333335,2.095833333333333,72.0,1017,4331,8.0,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,3,17.89,33.25,0.03666666666666667,1.3916666666666666,50.0,1017,4270,4.0,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,1,18.81,33.59,0.20333333333333334,1.1,62.0,1018,4258,3.3,3841.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,1,18.08,33.79,0.07333333333333333,1.025,62.0,1018,4165,3.3,3879.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,1,18.09,32.89,0.11333333333333334,1.4541666666666668,72.0,1018,3989,4.1,3726.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10905,4,21.56,34.45,0.21333333333333335,1.8083333333333333,144.0,1018,4301,5.2,4028.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10905,3,19.29,31.98,0.016666666666666666,2.6875,31.0,1019,4363,5.8,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10905,1,17.91,32.06,0.0,2.9208333333333334,43.0,1019,4473,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,1,17.75,33.12,0.09333333333333332,1.6875,56.0,1017,4353,5.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,1,17.92,32.98,0.32999999999999996,1.1625,40.0,1017,4289,2.8,3990.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,3,18.38,32.88,0.9966666666666667,0.7833333333333333,58.0,1018,4286,2.2,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,1,18.24,33.1,0.23333333333333334,0.6583333333333333,199.0,1018,4208,1.9,3885.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,1,18.16,33.25,0.08,1.1458333333333335,68.0,1018,4031,2.5,3791.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10906,1,17.3,32.74,0.10000000000000002,1.5,20.0,1019,4428,4.0,4159.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10906,3,17.81,31.91,0.043333333333333335,1.8166666666666669,17.0,1018,4480,3.9,4267.88888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10906,1,17.48,31.25,0.4,1.475,34.0,1017,4584,3.4,4213.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,3,17.43,31.65,0.0033333333333333335,1.4708333333333332,47.0,1017,4538,3.4,4183.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,1,16.95,31.04,0.16666666666666669,1.1916666666666667,357.0,1017,4473,2.5,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,1,16.8,30.95,0.44333333333333336,1.0041666666666667,48.0,1018,4470,2.1,4014.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,1,16.95,30.96,0.6866666666666666,1.2791666666666668,67.0,1019,4405,2.6,4058.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,1,17.3,30.54,1.1166666666666667,1.3583333333333334,347.0,1019,4297,3.0,3946.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10907,3,20.42,37.35,0.05333333333333334,1.4583333333333333,135.0,1018,4442,3.4,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10907,3,20.43,36.58,0.0,1.3166666666666667,33.0,1018,4494,3.1,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10907,1,20.23,36.87,0.006666666666666667,1.2666666666666666,69.0,1016,4599,2.8,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,3,20.01,36.44,0.0,1.4375,96.0,1016,4531,2.8,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,1,19.25,36.21,0.0,1.0291666666666668,48.0,1016,4457,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,3,19.45,36.55,0.1,1.0708333333333333,83.0,1017,4445,2.5,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,1,19.9,36.22,0.6766666666666667,1.3166666666666669,105.0,1017,4363,3.0,4058.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,1,19.79,35.4,0.21333333333333335,1.3625,81.0,1018,4250,2.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10908,3,20.78,37.64,0.0,2.2041666666666666,273.0,1019,4464,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10908,3,20.92,37.05,0.0,1.8333333333333335,286.0,1018,4519,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10908,3,21.15,38.12,0.0,1.6375,327.0,1016,4595,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,1,20.67,36.88,0.006666666666666667,2.4875,288.0,1016,4499,7.5,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,1,19.66,36.24,0.0,2.0916666666666663,281.0,1016,4454,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,1,20.19,36.52,0.0,1.825,296.0,1016,4420,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,1,20.18,35.96,0.0,2.3375,291.0,1017,4326,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,1,19.4,34.52,0.006666666666666667,2.783333333333333,282.0,1017,4244,8.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10909,1,20.51,36.66,0.0,1.5416666666666667,350.0,1019,4451,4.2,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10909,3,20.78,36.38,0.0,1.5,276.0,1018,4470,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10909,1,21.19,37.17,0.0,1.3250000000000002,260.0,1016,4571,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,3,21.13,36.26,0.0,1.6166666666666667,269.0,1016,4494,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,1,20.59,35.62,0.0033333333333333335,1.4791666666666667,298.0,1016,4459,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,3,20.92,36.1,0.0033333333333333335,1.3083333333333333,310.0,1016,4442,2.6,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,1,21.08,35.73,0.12,1.3666666666666667,303.0,1017,4366,3.0,4083.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,1,20.37,34.35,0.03,1.8625,300.0,1018,4300,4.0,4041.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10910,3,21.64,37.64,0.0,1.3791666666666667,170.0,1018,4446,2.9,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10910,3,21.55,37.19,0.006666666666666667,1.4541666666666666,349.0,1017,4490,3.1,4350.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10910,3,21.6,37.52,0.0,1.2291666666666665,53.0,1016,4601,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,1,21.53,36.99,0.0,1.3083333333333333,96.0,1015,4527,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,1,21.35,36.52,0.0,1.1458333333333333,199.0,1016,4468,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,3,21.32,36.88,0.0,1.0625,63.0,1016,4451,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,1,21.82,36.69,0.11333333333333333,1.35,95.0,1017,4370,2.6,4099.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,1,21.61,35.6,0.08,1.675,227.0,1017,4272,2.9,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10911,1,21.48,37.64,0.02,1.5958333333333332,153.0,1018,4445,3.0,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10911,3,22.26,37.17,0.0,1.7791666666666666,270.0,1017,4477,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10911,1,22.16,37.74,0.0,1.4375,217.0,1016,4590,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,1,21.72,37.19,0.0,1.4625,177.0,1015,4521,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,1,21.88,36.76,0.0,1.225,238.0,1016,4475,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,1,21.68,37.17,0.0,1.1041666666666667,178.0,1016,4461,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,1,22.46,36.95,0.013333333333333334,1.5583333333333331,199.0,1017,4390,3.0,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,1,22.12,35.94,0.0,1.8958333333333333,265.0,1017,4301,3.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10912,3,21.22,37.39,0.0,1.4916666666666665,173.0,1018,4446,3.1,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10912,3,21.24,36.95,0.0,1.4874999999999998,334.0,1017,4491,3.0,4348.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10912,1,21.18,37.3,0.0,1.1791666666666667,35.0,1016,4601,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,1,21.18,36.72,0.0,1.3291666666666666,75.0,1015,4522,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,1,20.91,36.27,0.0,1.1208333333333333,312.0,1015,4466,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,3,20.91,36.62,0.0,1.0166666666666666,26.0,1016,4446,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,1,21.38,36.35,0.060000000000000005,1.375,14.0,1017,4363,2.3,4090.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,1,21.09,35.22,0.08,1.6458333333333335,313.0,1017,4266,3.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10913,3,22.12,38.36,0.0,1.6333333333333333,186.0,1018,4454,3.4,4220.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10913,3,22.59,37.99,0.0,1.6125,344.0,1017,4499,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10913,3,22.43,38.45,0.0,1.15,22.0,1015,4602,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,3,22.39,37.74,0.0,1.3875,21.0,1015,4515,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,21.82,37.23,0.0,1.2208333333333332,332.0,1015,4462,2.9,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,3,22.03,37.56,0.0,1.1541666666666666,8.0,1016,4436,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,1,22.33,37.29,0.0,1.5958333333333334,357.0,1017,4344,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,1,21.87,36.1,0.0,1.8416666666666668,326.0,1017,4250,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10914,3,22.29,38.5,0.0,1.5375,151.0,1018,4451,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10914,3,22.43,38.04,0.0,1.4958333333333333,358.0,1017,4497,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10914,1,22.28,38.46,0.0,1.2875,42.0,1016,4603,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,1,22.42,37.86,0.0,1.4125,63.0,1015,4520,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,21.84,37.44,0.0,1.0958333333333332,357.0,1016,4461,2.7,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,3,22.03,37.8,0.0,1.1291666666666667,35.0,1016,4439,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,1,22.42,37.56,0.006666666666666667,1.4791666666666665,319.0,1017,4349,3.1,4074.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,1,22.03,36.39,0.12,1.6833333333333331,340.0,1017,4252,4.3,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10916,4,20.65,32.54,0.0,2.783333333333333,18.0,1020,4316,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10916,1,17.41,29.99,0.0,3.3916666666666666,22.0,1021,4422,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10916,1,16.05,30.97,0.0,2.970833333333333,46.0,1020,4452,9.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,3,17.41,32.14,0.0,2.05,38.0,1017,4306,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,3,18.23,32.6,0.0033333333333333335,1.4541666666666666,39.0,1018,4233,5.7,3880.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,18.77,32.5,0.0,1.5,40.0,1018,4204,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,1,18.17,32.36,0.0,1.7041666666666668,32.0,1018,4065,5.8,3678.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,1,17.45,31.05,0.0033333333333333335,2.0999999999999996,16.0,1019,3913,7.4,3537.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10917,4,20.67,32.11,0.0,2.966666666666667,357.0,1020,4299,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10917,1,17.0,29.35,0.0,3.4125,22.0,1021,4395,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10917,1,15.88,30.46,0.0,2.9333333333333336,23.0,1020,4429,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,3,17.21,31.82,0.0,2.095833333333333,34.0,1017,4290,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,3,18.09,32.32,0.0,1.6666666666666667,37.0,1018,4219,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,3,18.84,32.52,0.0,1.583333333333333,39.0,1018,4190,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,1,18.09,32.48,0.0,1.7125,25.0,1018,4053,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,1,17.6,31.01,0.043333333333333335,2.291666666666667,6.0,1019,3902,8.0,3632.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10918,4,20.78,32.68,0.0,2.8374999999999995,359.0,1020,4312,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10918,1,17.39,30.06,0.0,3.4125,22.0,1021,4416,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10918,1,16.08,31.09,0.0,3.0125,43.0,1020,4446,9.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,3,17.41,32.33,0.0,2.0708333333333333,31.0,1017,4300,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,3,18.33,32.78,0.0,1.5291666666666666,38.0,1018,4227,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,18.88,32.72,0.0,1.5875,40.0,1018,4198,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,1,18.22,32.54,0.0033333333333333335,1.725,30.0,1018,4059,5.7,3674.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,1,17.49,31.27,0.006666666666666667,2.1375,15.0,1019,3907,7.7,3534.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10919,4,20.49,32.46,0.0,2.908333333333333,14.0,1020,4309,8.3,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10919,3,17.32,29.81,0.0,3.4583333333333335,22.0,1021,4409,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10919,1,16.04,30.83,0.0,3.0125,36.0,1020,4446,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,3,17.39,32.09,0.0,2.1708333333333334,18.0,1017,4307,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,3,17.98,32.53,0.0,1.65,38.0,1018,4235,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,3,18.71,32.66,0.0,1.6291666666666667,44.0,1018,4206,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,1,18.11,32.64,0.0,1.7291666666666667,33.0,1018,4072,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,1,17.65,31.06,0.07666666666666666,2.183333333333333,18.0,1019,3919,6.9,3583.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10930,4,21.94,34.34,0.0,2.6125,359.0,1019,4401,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10930,1,19.37,33.21,0.0,3.2,42.0,1020,4526,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10930,1,19.19,33.62,0.0,3.0833333333333335,57.0,1019,4550,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,3,19.19,34.6,0.0,1.8958333333333333,54.0,1017,4385,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,1,19.45,34.27,0.0,1.9458333333333333,15.0,1017,4310,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,1,19.19,34.25,0.0,1.7375,14.0,1017,4274,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,1,19.17,33.76,0.0,1.7666666666666666,12.0,1018,4150,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,1,18.41,32.37,0.0,1.9666666666666668,19.0,1018,3998,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10936,3,21.93,38.24,0.0,1.4375,217.0,1018,4454,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10936,3,22.47,37.73,0.0,1.6,336.0,1017,4507,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10936,1,22.16,38.17,0.0,1.2583333333333333,29.0,1016,4605,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,1,22.17,37.52,0.0,1.3291666666666666,24.0,1015,4516,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,21.53,37.03,0.0,1.1375000000000002,346.0,1016,4456,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,3,21.73,37.32,0.0,1.2249999999999999,13.0,1016,4430,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,1,21.83,37.03,0.0,1.55,7.0,1017,4334,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,1,21.32,35.85,0.03333333333333333,1.7,335.0,1017,4234,4.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10937,3,21.46,38.24,0.0,1.3958333333333333,135.0,1018,4451,2.8,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10937,3,21.7,37.67,0.0,1.4208333333333332,2.0,1017,4501,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10937,1,21.33,38.08,0.0,1.1625,44.0,1016,4605,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,1,21.48,37.59,0.0,1.2083333333333333,73.0,1015,4524,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,3,20.92,37.13,0.0,1.0208333333333335,13.0,1016,4457,2.0,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,3,21.04,37.49,0.0,1.0,39.0,1016,4435,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,1,21.31,37.27,0.006666666666666667,1.2333333333333334,32.0,1017,4345,2.9,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,1,21.11,36.18,0.12666666666666668,1.4583333333333335,345.0,1017,4238,3.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10939,3,23.13,37.12,0.0,2.1708333333333334,353.0,1019,4405,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10939,1,21.86,35.73,0.0,3.2541666666666664,33.0,1019,4536,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10939,3,20.82,36.2,0.0,3.0791666666666666,42.0,1018,4586,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,3,20.62,36.58,0.0,1.9083333333333334,43.0,1016,4430,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,1,20.42,35.67,0.0,1.8708333333333333,2.0,1016,4361,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,1,19.77,36.16,0.0,1.5166666666666666,5.0,1017,4326,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,1,19.92,35.7,0.006666666666666667,1.6416666666666666,339.0,1017,4205,4.3,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,1,19.64,34.35,0.02,1.6833333333333333,332.0,1018,4066,5.0,3861.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10940,4,22.77,37.52,0.0,1.9083333333333332,322.0,1019,4408,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10940,2,22.56,36.3,0.0,3.2416666666666663,34.0,1019,4535,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10940,1,21.3,36.71,0.0,3.041666666666667,41.0,1018,4593,9.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,21.09,36.99,0.0,2.066666666666667,43.0,1016,4444,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,1,20.47,35.92,0.0,1.8958333333333333,346.0,1016,4374,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,1,19.82,36.56,0.0,1.4583333333333335,2.0,1017,4339,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,1,19.93,36.14,0.04666666666666667,1.5833333333333335,319.0,1017,4219,4.3,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,1,19.74,34.82,0.0,1.525,312.0,1018,4083,4.2,3861.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10941,3,21.69,36.22,0.0,1.6749999999999998,305.0,1019,4420,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10941,3,21.68,35.33,0.0,3.1083333333333334,36.0,1019,4539,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10941,1,21.34,35.88,0.0,3.0,46.0,1017,4595,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,1,20.67,35.73,0.0,2.158333333333333,42.0,1016,4460,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,1,19.43,34.66,0.0,1.8041666666666667,354.0,1016,4395,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,1,18.77,35.09,0.0,1.4958333333333333,351.0,1017,4354,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,1,18.87,34.74,0.0,1.6875,317.0,1017,4237,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,1,18.86,33.44,0.006666666666666667,1.8125,307.0,1018,4106,6.5,3888.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10942,3,17.65,30.96,1.7600000000000002,1.41625,328.0,1019,4367,3.4,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10942,1,17.5,31.72,0.6800000000000002,1.645,328.0,1017,4464,4.5,4293.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10942,3,18.38,31.16,0.9100000000000001,1.5987500000000001,319.0,1017,4530,3.7,4248.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,1,18.09,30.96,1.25,1.68375,322.0,1016,4499,3.7,4206.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,3,17.66,30.06,1.83,1.695,325.0,1017,4484,4.2,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,17.49,30.17,1.08,1.8375,323.0,1018,4497,4.4,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,1,17.79,30.84,0.9299999999999999,2.05375,324.0,1019,4489,5.3,4219.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,18.04,31.49,0.6200000000000001,2.205,326.0,1018,4419,5.2,4154.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10943,1,9.03,19.47,1.68,1.52375,342.0,1023,4374,5.0,4102.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10943,3,9.0,20.02,0.99,1.7462499999999999,6.0,1021,4452,5.4,4227.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10943,3,9.46,19.91,0.78,1.8512499999999998,335.0,1020,4516,5.5,4243.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,1,9.41,19.53,1.12,2.02125,320.0,1020,4497,5.3,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,3,8.69,19.23,1.56,1.7374999999999998,262.0,1019,4460,4.7,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,1,8.45,19.53,0.91,1.87,336.0,1021,4470,4.9,4211.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,3,8.82,19.78,0.7599999999999999,2.08,266.0,1022,4464,5.5,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,1,8.62,19.67,0.72,2.05,267.0,1021,4402,5.7,4143.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10944,1,6.2,16.44,1.72,1.27375,355.0,1023,4367,5.1,4105.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10944,3,6.31,16.79,1.02,1.62875,359.0,1021,4441,5.5,4223.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10944,3,6.86,16.98,0.89,1.7362499999999998,336.0,1020,4496,5.8,4229.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,3,6.61,16.79,1.06,1.9700000000000002,317.0,1020,4481,5.6,4182.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,3,5.89,16.5,1.58,1.6375,323.0,1020,4448,5.3,4155.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,5.69,16.72,0.9,1.71125,333.0,1021,4459,5.3,4213.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,1,5.95,16.91,0.63,1.89625,330.0,1022,4456,5.8,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,1,5.73,16.8,0.69,1.8775,328.0,1021,4400,5.8,4136.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10945,3,26.18,32.18,0.26333333333333336,1.7083333333333335,299.0,1016,4358,3.6,4126.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10945,3,24.42,30.75,0.0,1.6874999999999998,255.0,1014,4437,3.5,4297.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10945,3,23.41,29.72,0.0,1.6291666666666667,64.0,1014,4500,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,1,23.38,29.96,0.02,1.5916666666666663,259.0,1014,4483,3.6,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,3,23.18,29.83,0.04,1.5833333333333335,264.0,1014,4476,3.5,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,23.01,29.95,0.0033333333333333335,1.5916666666666668,359.0,1015,4495,3.6,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,23.3,30.2,0.0033333333333333335,1.7125,271.0,1016,4500,3.9,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,23.06,30.09,0.02666666666666667,1.7958333333333332,268.0,1015,4454,4.3,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10946,1,23.1,32.66,0.0,2.2583333333333333,323.0,1016,4381,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10946,3,23.22,32.13,0.0,2.066666666666667,243.0,1014,4476,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10946,3,23.18,30.78,0.0,1.5541666666666667,304.0,1014,4550,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,3,22.88,30.52,0.0,1.4083333333333332,307.0,1014,4521,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,3,22.77,30.78,0.0,1.6541666666666668,310.0,1014,4505,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,1,22.37,30.71,0.0,1.6166666666666667,311.0,1015,4507,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,22.58,31.04,0.0,2.0,314.0,1016,4503,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,1,22.5,31.15,0.0,2.4291666666666667,312.0,1016,4432,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10947,1,20.24,38.44,0.02,2.0875000000000004,78.0,1017,4441,5.3,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10947,3,21.76,36.72,0.0,3.7525,9.0,1017,4504,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10947,1,21.64,36.6,0.0,3.415,5.0,1016,4583,6.1,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,3,20.42,36.1,0.72,2.1999999999999997,9.0,1015,4517,3.9,4159.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,3,20.44,35.44,0.48,2.30375,15.0,1015,4470,4.3,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,1,19.96,35.52,0.78,1.545,17.0,1016,4462,3.0,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,3,19.76,36.7,0.14,1.5699999999999998,33.0,1017,4430,3.8,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,1,20.3,36.49,0.14,1.92875,0.0,1017,4323,3.7,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10948,1,22.0,39.43,0.006666666666666667,1.6541666666666668,262.0,1016,4430,4.1,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10948,3,22.6,38.67,0.0,2.85,336.0,1015,4500,5.1,4352.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10948,3,23.18,38.17,0.0,2.55,277.0,1014,4575,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,3,22.34,37.79,0.0,2.0375,321.0,1014,4522,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,3,22.15,37.62,0.0,2.1375,320.0,1014,4489,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,21.58,37.63,0.0,1.9166666666666667,325.0,1016,4488,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,3,22.08,37.64,0.043333333333333335,1.8375,250.0,1016,4460,4.2,4190.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,1,22.15,37.32,0.05333333333333333,2.0208333333333335,317.0,1016,4366,4.1,3955.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10949,1,21.11,38.94,0.006666666666666667,1.7333333333333336,24.0,1016,4429,5.5,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10949,3,21.78,38.49,0.0,2.3333333333333335,347.0,1015,4499,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10949,3,22.36,37.66,0.0,2.2541666666666664,325.0,1014,4571,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,3,21.69,37.1,0.0,1.9125,234.0,1014,4524,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,3,21.45,37.06,0.0,1.9541666666666668,293.0,1014,4495,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,20.91,36.85,0.0,1.7874999999999999,227.0,1016,4493,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,1,21.12,36.95,0.0033333333333333335,1.8250000000000002,234.0,1016,4472,4.9,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,1,21.35,36.86,0.03333333333333333,2.0,319.0,1016,4382,4.9,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10950,1,21.31,38.88,0.006666666666666667,1.7291666666666667,206.0,1016,4430,4.2,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10950,3,22.36,37.98,0.0,2.966666666666667,331.0,1015,4497,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10950,3,23.21,37.51,0.0,2.8166666666666664,355.0,1014,4576,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,3,22.3,37.16,0.0,2.1458333333333335,294.0,1014,4523,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,3,21.97,37.0,0.0,2.245833333333333,284.0,1014,4488,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,1,21.46,37.02,0.0,2.1291666666666664,296.0,1015,4488,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,1,21.71,37.09,0.10666666666666666,1.9333333333333333,269.0,1016,4456,4.3,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,1,21.91,36.44,0.13666666666666666,1.9666666666666668,288.0,1016,4358,3.5,3954.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10952,1,23.0,32.82,0.0,1.7125,287.0,1017,4427,4.1,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10952,1,25.53,33.18,0.0,2.570833333333333,292.0,1016,4452,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10952,1,25.44,32.41,0.0,2.2583333333333337,295.0,1015,4558,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,3,23.89,31.78,0.0,2.0583333333333336,300.0,1014,4518,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,1,23.87,31.68,0.0,2.3708333333333336,309.0,1014,4480,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,23.97,30.97,0.0,2.1291666666666664,300.0,1016,4477,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,1,23.37,30.97,0.0,1.9333333333333333,325.0,1016,4439,2.8,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,1,24.44,31.41,0.0,2.104166666666667,301.0,1016,4369,4.3,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10953,1,16.47,26.75,0.5599999999999999,1.1791666666666667,46.0,1024,4396,3.9,4091.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10953,3,16.0,26.31,0.61,1.2458333333333333,24.0,1022,4431,3.7,4192.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10953,1,15.91,26.64,0.2333333333333333,1.0125,244.0,1021,4505,3.2,4218.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,1,16.32,26.46,0.5399999999999999,1.1833333333333333,272.0,1020,4451,3.5,4099.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,3,15.75,26.07,0.53,1.1124999999999998,326.0,1021,4391,3.3,4088.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,3,15.74,26.1,0.6699999999999999,1.0916666666666666,299.0,1022,4397,3.2,4130.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,1,15.98,26.06,0.75,1.1333333333333333,283.0,1023,4369,3.4,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,1,15.56,25.59,0.6266666666666667,1.2333333333333334,308.0,1023,4261,3.5,3998.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10954,1,14.51,26.98,0.36000000000000004,1.2,116.0,1021,4372,2.1,4082.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10954,3,15.33,25.68,0.35,1.2537500000000001,103.0,1020,4412,2.5,4194.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10954,3,15.42,25.8,0.2,0.97875,71.0,1019,4505,2.0,4193.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,1,14.87,25.17,0.65,0.97,205.0,1018,4441,1.7,4133.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,3,14.78,25.4,0.45,0.9424999999999999,330.0,1019,4369,1.6,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,3,14.37,24.75,1.5,0.75875,201.0,1020,4382,1.7,4034.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,3,14.65,25.21,1.5,0.98,213.0,1020,4344,2.1,4071.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,1,14.1,25.21,1.3099999999999998,0.975,204.0,1020,4212,2.0,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10955,1,12.05,23.84,0.54,0.9349999999999999,55.0,1021,4405,3.5,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10955,1,12.04,22.39,0.5,1.08375,37.0,1020,4451,3.3,4232.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10955,1,11.9,22.28,0.23,0.87625,37.0,1019,4534,2.8,4263.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,1,12.27,21.72,0.5800000000000001,0.80125,204.0,1018,4472,2.5,4141.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,3,12.01,22.16,0.61,0.75,301.0,1018,4412,2.8,4128.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,3,11.61,21.67,1.6500000000000001,0.595,287.0,1020,4409,2.4,4122.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,3,11.78,21.9,1.5,0.75,267.0,1020,4374,2.5,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,1,11.31,22.02,1.17,0.79125,287.0,1020,4249,2.5,3976.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10956,3,20.54,36.46,0.19,0.9291666666666667,122.0,1018,4423,2.1,4144.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10956,3,20.06,34.94,0.22333333333333336,1.0791666666666666,35.0,1018,4474,2.5,4260.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10956,1,20.18,34.4,0.04666666666666667,0.9333333333333333,26.0,1017,4556,2.4,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,3,20.54,34.87,0.006666666666666667,0.8125,300.0,1016,4494,2.0,4154.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,3,20.08,34.89,0.13,0.8541666666666665,338.0,1016,4434,2.1,4131.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,1,19.82,34.18,1.1033333333333333,0.7041666666666666,307.0,1017,4427,1.9,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,1,19.87,34.4,1.0,0.7333333333333333,131.0,1018,4393,1.8,4046.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,1,19.87,34.49,0.3866666666666667,0.85,103.0,1018,4273,1.8,4017.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10957,1,3.0,14.75,0.7400000000000001,1.50875,42.0,1024,4412,4.4,4130.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10957,1,2.92,14.63,0.5700000000000001,1.5575,24.0,1022,4471,4.0,4252.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10957,1,2.86,14.82,0.45,1.3625,23.0,1021,4528,3.1,4238.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,1,2.72,14.58,0.7200000000000001,1.545,287.0,1020,4484,3.8,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,3,2.26,14.27,0.71,1.46125,337.0,1020,4437,3.4,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,1,2.09,14.38,0.68,1.40375,299.0,1021,4437,3.2,4175.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,1,1.98,14.23,0.5800000000000001,1.5750000000000002,348.0,1022,4414,3.8,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,1,2.0,13.79,0.76,1.605,330.0,1022,4326,3.9,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10958,1,5.84,17.08,0.6300000000000001,1.3625000000000003,23.0,1025,4413,4.1,4127.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10958,3,5.58,17.24,0.44000000000000006,1.40875,28.0,1022,4474,3.7,4231.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10958,1,5.32,17.52,0.47,1.2925,26.0,1021,4528,2.9,4239.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,1,5.25,17.17,0.55,1.5,315.0,1021,4488,3.5,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,3,4.74,16.93,0.7200000000000001,1.4825,344.0,1021,4443,2.9,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,1,4.67,17.03,0.65,1.38375,354.0,1022,4439,3.2,4175.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,4.72,17.02,0.52,1.5250000000000001,341.0,1023,4423,3.8,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,1,4.82,16.5,0.78,1.62,341.0,1023,4345,3.6,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10959,1,9.57,19.67,0.5,1.1583333333333332,44.0,1025,4400,3.8,4096.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10959,1,9.31,19.55,0.4766666666666666,1.2666666666666666,19.0,1023,4435,3.4,4190.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10959,1,9.37,19.85,0.23666666666666666,1.0375,250.0,1022,4506,2.9,4217.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,1,9.59,19.57,0.5066666666666666,1.2541666666666664,285.0,1021,4455,3.5,4104.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,3,9.03,19.26,0.51,1.1625,325.0,1021,4397,3.1,4092.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,3,9.09,19.35,0.5066666666666666,1.1541666666666668,282.0,1023,4404,3.1,4120.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,1,9.2,19.19,0.58,1.2041666666666666,292.0,1023,4377,3.4,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,1,8.83,18.66,0.6633333333333333,1.3166666666666667,295.0,1023,4273,3.5,3976.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10960,1,12.13,23.21,0.72,1.5549999999999997,56.0,1023,4409,4.4,4119.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10960,3,11.45,22.99,0.6200000000000001,1.66375,35.0,1021,4466,4.3,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10960,1,11.51,23.17,0.5,1.4412500000000001,309.0,1021,4526,3.2,4232.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,1,11.55,23.02,0.7300000000000001,1.59375,285.0,1020,4482,3.9,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,3,10.93,22.6,0.7499999999999999,1.4300000000000002,308.0,1020,4430,3.5,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,1,10.91,22.78,0.8999999999999999,1.4825,309.0,1021,4432,3.2,4164.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,1,10.92,22.57,0.7999999999999999,1.6,339.0,1022,4407,3.7,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,1,10.75,22.11,0.99,1.65875,330.0,1022,4316,3.8,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10967,4,22.48,36.1,0.006666666666666667,1.8166666666666669,304.0,1018,4351,4.5,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10967,3,21.22,33.51,0.0,2.8333333333333335,25.0,1018,4446,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10967,1,20.04,33.54,0.0,2.7666666666666666,34.0,1018,4541,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,1,20.01,34.21,0.05333333333333334,1.4375,34.0,1016,4439,4.5,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,3,19.84,34.14,0.29333333333333333,1.3416666666666668,20.0,1016,4352,4.0,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,1,19.55,34.04,0.33999999999999997,1.2208333333333332,19.0,1017,4348,3.2,3885.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,1,19.36,34.96,0.05333333333333334,0.8500000000000001,198.0,1017,4267,2.2,3952.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,1,19.16,34.44,0.24,0.9875,333.0,1018,4096,2.7,3886.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10968,3,21.13,36.54,0.02666666666666667,1.675,121.0,1018,4385,3.8,4224.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10968,1,20.08,34.48,0.0,2.2249999999999996,22.0,1018,4485,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10968,1,18.57,34.66,0.0,1.8666666666666667,36.0,1018,4587,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,3,18.38,35.35,0.0,1.0875,47.0,1016,4467,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,3,18.6,35.44,0.13999999999999999,1.1916666666666669,35.0,1016,4371,2.8,3968.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,1,18.09,35.65,0.0033333333333333335,1.0499999999999998,86.0,1017,4361,2.6,3825.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,1,18.35,35.68,0.02666666666666667,1.1958333333333333,74.0,1017,4277,2.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,1,18.61,34.73,0.013333333333333334,1.3958333333333333,31.0,1017,4118,2.7,3917.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10969,3,20.8,36.84,0.0,1.34625,131.0,1018,4395,2.8,4198.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10969,3,20.31,34.81,0.0,1.61125,1.0,1018,4477,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10969,1,19.05,34.88,0.0,1.5787499999999999,42.0,1017,4588,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,1,18.86,35.4,0.0,0.90875,56.0,1016,4485,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,3,18.86,35.48,0.82,0.94625,21.0,1016,4392,2.1,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,1,18.52,35.68,0.0,1.0250000000000001,90.0,1017,4386,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,1,18.8,35.72,0.04,1.1375000000000002,191.0,1017,4311,2.1,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,1,18.98,35.0,0.12000000000000001,1.3075,289.0,1017,4158,2.2,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10970,3,21.77,36.88,0.0,1.7541666666666667,295.0,1018,4388,4.8,4239.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10970,1,20.53,34.9,0.0,2.408333333333333,30.0,1019,4503,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10970,1,19.57,35.13,0.0,2.2625,47.0,1018,4590,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,1,19.27,35.78,0.0,1.4208333333333334,4.0,1016,4456,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,3,19.37,35.67,0.0,1.3458333333333332,31.0,1016,4363,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,1,19.11,35.75,0.0,1.3708333333333336,18.0,1017,4350,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,1,19.26,35.68,0.006666666666666667,1.4083333333333332,46.0,1017,4246,2.9,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,1,19.16,34.5,0.0,1.375,340.0,1018,4098,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10971,4,20.49,32.72,0.0,3.1833333333333336,359.0,1020,4352,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10971,1,17.46,30.63,0.0,3.416666666666666,35.0,1021,4482,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10971,3,16.2,31.55,0.0,2.9875,41.0,1020,4498,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,3,17.32,32.83,0.0,2.1958333333333337,47.0,1018,4335,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,3,18.01,33.37,0.023333333333333334,1.9000000000000001,41.0,1017,4257,5.6,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,1,17.9,33.17,0.0,1.7458333333333333,13.0,1018,4218,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,1,17.84,32.87,0.0,1.9041666666666668,23.0,1018,4083,6.9,3830.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,1,16.69,31.25,0.0,2.5875000000000004,357.0,1019,3932,8.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10972,4,23.31,37.06,0.0,2.2375,9.0,1019,4401,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10972,1,21.43,35.5,0.0,3.341666666666667,36.0,1019,4533,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10972,1,20.72,35.99,0.0,3.2458333333333336,43.0,1018,4583,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,3,20.42,36.49,0.0,1.8875000000000002,45.0,1016,4424,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,1,20.39,35.87,0.0,1.9375,354.0,1016,4354,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,1,19.72,36.09,0.0,1.5958333333333332,14.0,1017,4322,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,1,20.04,35.63,0.0,1.7374999999999998,351.0,1017,4200,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,1,19.6,34.24,0.0,1.725,344.0,1018,4059,4.6,3836.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10973,3,20.07,32.84,0.2,1.1625,54.0,1019,4389,3.6,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10973,3,20.39,31.03,0.26,1.64625,32.0,1018,4435,5.4,4230.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10973,1,19.5,30.78,0.15000000000000002,1.605,47.0,1018,4535,4.8,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,1,19.53,30.89,0.43000000000000005,0.8712500000000001,59.0,1017,4462,3.0,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,3,19.42,30.88,0.27999999999999997,1.0037500000000001,42.0,1017,4392,2.6,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,3,19.27,30.47,1.5299999999999998,0.76375,57.0,1018,4389,2.5,4012.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,1,19.31,30.71,1.3000000000000003,0.53,196.0,1018,4346,2.0,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,1,18.54,30.72,0.8200000000000001,0.7025,270.0,1019,4205,1.5,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10974,3,21.09,36.1,0.04,1.5075,73.0,1018,4361,3.7,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10974,3,20.71,33.41,0.0,2.8,24.0,1018,4436,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10974,1,19.46,33.43,0.0,2.91625,33.0,1017,4537,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,3,19.31,33.95,0.01,1.4587500000000002,38.0,1016,4446,4.4,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,3,19.23,33.68,0.060000000000000005,1.345,41.0,1016,4362,2.8,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,1,19.11,33.62,0.93,1.25875,44.0,1017,4359,2.7,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,3,18.88,34.21,0.06,0.82875,54.0,1017,4292,1.9,3877.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,1,18.78,34.11,0.0,0.6699999999999999,118.0,1017,4131,1.4,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10975,4,21.36,33.28,0.0,3.191666666666667,20.0,1019,4349,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10975,1,18.65,31.04,0.0,3.7125,26.0,1021,4478,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10975,3,16.98,31.92,0.0,3.2708333333333335,37.0,1019,4513,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,3,18.16,33.02,0.0,2.4541666666666666,35.0,1017,4357,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,3,18.77,33.49,0.023333333333333334,1.9166666666666667,47.0,1017,4275,6.0,3875.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,18.78,33.43,0.0,1.6708333333333334,35.0,1018,4244,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,1,18.75,33.27,0.0,1.8166666666666667,36.0,1018,4113,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,1,18.17,31.58,0.006666666666666667,2.3625000000000003,11.0,1019,3959,6.8,3517.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10976,4,20.93,31.61,0.22,1.85375,135.0,1018,4273,4.9,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10976,3,18.77,29.21,0.01,2.36125,35.0,1020,4309,7.8,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10976,1,17.47,29.09,0.0,2.7612500000000004,65.0,1019,4431,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,1,17.35,30.16,0.0,1.6925,82.0,1017,4326,6.6,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,1,17.56,30.7,0.04,1.0037500000000001,93.0,1017,4259,4.0,3983.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,1,17.63,30.59,1.46,0.9687500000000001,108.0,1018,4261,2.7,3871.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,1,17.53,30.39,0.71,0.9099999999999999,126.0,1018,4197,1.7,3852.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,1,17.1,30.22,0.33000000000000007,0.855,187.0,1018,4022,2.1,3757.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10977,4,21.13,34.04,0.45999999999999996,2.0125,84.0,1018,4269,5.9,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10977,3,19.03,31.19,0.0,2.6708333333333334,23.0,1019,4325,8.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10977,1,17.82,31.15,0.0,3.216666666666667,50.0,1019,4433,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,3,17.6,32.43,0.0,2.0833333333333335,60.0,1017,4319,7.9,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,1,17.97,32.96,0.016666666666666666,1.1666666666666667,59.0,1017,4256,4.9,4001.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,3,18.49,32.22,1.2599999999999998,0.9500000000000002,65.0,1018,4251,3.5,3851.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,1,18.14,32.36,0.35333333333333333,0.8999999999999999,83.0,1018,4177,2.0,3833.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,1,18.0,31.82,0.21,1.1041666666666665,63.0,1018,3995,2.8,3730.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10978,3,20.31,36.98,0.006666666666666667,1.3708333333333331,114.0,1018,4446,3.0,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10978,3,20.4,36.4,0.0,1.2333333333333334,34.0,1017,4497,2.9,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10978,1,20.02,36.72,0.0,1.275,62.0,1016,4602,2.8,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,3,19.85,36.22,0.006666666666666667,1.2541666666666667,86.0,1015,4529,2.5,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,1,19.17,35.93,0.0,1.05,55.0,1016,4456,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,3,19.26,36.27,0.0033333333333333335,1.0583333333333336,67.0,1016,4440,2.4,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,1,19.84,36.08,0.14,1.25,83.0,1017,4355,2.7,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,1,19.79,35.1,0.15333333333333335,1.35,40.0,1018,4244,2.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10982,3,19.89,25.68,0.03666666666666667,3.0541666666666663,332.0,1021,4336,5.7,4028.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10982,3,18.19,25.91,0.02,3.091666666666667,33.0,1022,4458,6.2,4107.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10982,3,16.32,27.67,0.0,2.8666666666666667,57.0,1020,4431,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,1,17.55,27.9,0.0,2.225,66.0,1018,4260,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,1,17.56,27.21,0.0,2.0208333333333335,46.0,1018,4195,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,1,17.0,26.97,0.0,2.229166666666667,21.0,1019,4145,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,1,16.8,25.61,0.0,2.408333333333333,18.0,1019,4003,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,1,15.64,24.03,0.0,2.6624999999999996,340.0,1020,3847,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10984,3,19.18,24.72,0.016666666666666666,3.1958333333333333,345.0,1020,4288,5.8,3949.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10984,3,16.73,23.56,0.0033333333333333335,3.4916666666666667,46.0,1022,4380,6.6,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10984,3,15.74,24.7,0.0,3.3000000000000003,62.0,1021,4381,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,1,17.16,25.86,0.0,2.466666666666667,70.0,1018,4225,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,1,17.84,26.63,0.0,2.2624999999999997,58.0,1019,4156,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,1,17.38,25.61,0.0,2.404166666666667,23.0,1019,4113,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,1,17.12,25.11,0.0,2.3666666666666667,28.0,1020,3972,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,1,15.71,23.43,0.0033333333333333335,2.6875,340.0,1020,3810,5.0,3461.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10986,4,22.3,34.88,0.0,2.6708333333333334,22.0,1019,4403,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10986,1,19.74,33.5,0.0,3.3208333333333333,39.0,1020,4528,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10986,1,19.57,33.89,0.0,3.2333333333333334,52.0,1019,4555,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,3,19.48,34.88,0.0,2.0083333333333333,54.0,1017,4390,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,1,19.68,34.53,0.0,2.1083333333333334,4.0,1017,4316,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,1,19.37,34.52,0.0,1.8250000000000002,8.0,1017,4281,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,19.37,34.02,0.0,1.8624999999999998,1.0,1018,4158,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,1,18.84,32.59,0.0,1.9458333333333335,4.0,1018,4007,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10987,1,18.09,34.57,0.35000000000000003,1.86125,342.0,1018,4373,3.9,4080.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10987,3,18.07,34.44,0.22,1.9375,345.0,1016,4472,4.3,4304.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10987,3,18.65,33.92,0.44,1.9,326.0,1016,4530,4.6,4258.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,3,18.36,33.23,1.15,1.8450000000000002,330.0,1016,4505,4.4,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,3,17.82,32.04,1.54,1.77375,336.0,1016,4478,3.5,4174.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,17.77,32.29,1.21,1.9324999999999999,337.0,1017,4483,4.0,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,3,18.01,33.26,0.61,2.1725000000000003,273.0,1018,4472,4.7,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,1,18.03,33.52,0.19,2.3112500000000002,280.0,1017,4395,4.8,4139.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10988,1,20.15,36.04,0.04,1.97875,351.0,1019,4444,6.4,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10988,3,20.56,34.66,0.1,2.925,348.0,1018,4508,7.1,4322.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10988,3,20.44,34.51,0.16,2.5837499999999998,12.0,1017,4578,6.1,4349.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,3,19.89,34.2,0.8099999999999999,1.7625,11.0,1016,4515,3.7,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,3,19.81,33.62,0.74,1.775,12.0,1017,4470,3.5,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,1,19.21,33.97,1.1,1.3787500000000001,19.0,1018,4462,2.6,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,3,19.15,34.28,0.30000000000000004,1.7049999999999998,7.0,1019,4437,3.8,4132.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,1,19.93,34.29,0.38,1.9675000000000002,1.0,1018,4334,4.7,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10989,3,22.24,36.89,0.12333333333333332,1.8833333333333333,314.0,1016,4363,4.5,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10989,3,21.67,35.97,0.013333333333333334,1.8958333333333335,309.0,1015,4464,4.8,4291.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10989,3,21.55,34.77,0.09666666666666668,1.9208333333333334,306.0,1014,4530,4.0,4290.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,3,21.43,34.99,0.13999999999999999,1.75,307.0,1014,4503,4.2,4231.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,3,21.01,34.93,0.47333333333333333,1.8125,311.0,1014,4492,4.2,4199.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,20.75,35.12,0.16,1.9083333333333332,310.0,1016,4506,4.3,4243.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,1,21.15,35.08,0.23000000000000004,1.8875000000000002,315.0,1016,4504,5.2,4202.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,1,21.44,35.53,0.23333333333333334,1.9666666666666666,315.0,1016,4440,5.3,4191.466666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10990,1,4.83,15.29,0.55,1.255,312.0,1026,4409,3.5,4123.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10990,3,4.35,15.48,0.5700000000000001,1.42375,19.0,1023,4461,3.1,4205.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10990,1,4.67,15.73,0.5,1.3499999999999999,34.0,1022,4517,2.4,4216.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,1,4.6,15.51,0.73,1.5412500000000002,299.0,1021,4481,3.7,4139.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,3,3.83,15.21,0.4,1.36125,299.0,1022,4430,3.0,4129.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,3,3.97,15.43,0.75,1.3824999999999998,291.0,1023,4432,2.7,4169.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,3,3.98,15.25,0.5900000000000001,1.5537500000000002,345.0,1024,4414,4.1,4152.714285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,1,3.6,14.69,0.85,1.62125,330.0,1023,4334,4.2,4056.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10993,4,22.33,33.66,0.013333333333333334,2.658333333333333,24.0,1019,4304,7.5,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10993,3,18.73,30.86,0.0,3.375,13.0,1020,4394,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10993,1,17.18,31.76,0.0,3.029166666666667,30.0,1020,4451,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,3,18.29,33.15,0.0,2.2416666666666667,39.0,1017,4320,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,3,18.51,33.58,0.06,1.7416666666666667,22.0,1017,4253,4.9,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,3,18.87,34.04,0.0033333333333333335,1.4583333333333335,36.0,1018,4227,3.7,3756.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,1,18.95,33.81,0.02,1.3833333333333333,41.0,1018,4110,5.5,3684.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,1,18.98,32.17,0.2733333333333334,1.9708333333333332,30.0,1018,3948,5.5,3615.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10994,1,17.6,30.41,0.7633333333333332,1.7458333333333331,13.0,1022,4389,4.3,4122.261904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10994,1,17.33,30.51,0.5700000000000001,1.9291666666666667,28.0,1020,4470,4.7,4249.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10994,1,17.56,30.32,0.36666666666666675,1.925,16.0,1019,4536,4.8,4255.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,1,17.41,29.76,0.8899999999999999,1.9916666666666667,328.0,1018,4506,5.0,4183.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,3,16.78,29.47,0.7666666666666666,1.8125,348.0,1019,4462,4.5,4165.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,1,16.63,29.61,0.8633333333333334,1.8666666666666665,5.0,1020,4467,4.7,4209.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,3,16.73,29.93,0.5366666666666666,2.029166666666667,340.0,1021,4455,5.1,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,16.57,29.91,0.6133333333333333,2.008333333333333,20.0,1020,4384,5.3,4135.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10995,4,21.94,33.66,0.0,3.116666666666667,5.0,1019,4351,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10995,1,19.02,31.43,0.0,3.729166666666667,27.0,1020,4479,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10995,3,17.26,32.24,0.0,3.275,42.0,1019,4520,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,3,18.4,33.34,0.0,2.441666666666667,38.0,1017,4365,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,3,19.01,33.73,0.0,1.9625,35.0,1017,4282,6.1,3879.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,1,18.95,33.73,0.0,1.7083333333333333,39.0,1018,4253,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,1,18.92,33.59,0.0,1.8083333333333333,34.0,1018,4124,6.2,3663.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,1,18.5,32.0,0.01,2.3,14.0,1018,3968,6.4,3511.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10996,4,23.08,33.93,0.0,2.9958333333333336,1.0,1019,4340,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10996,1,20.15,31.43,0.0,3.5208333333333335,16.0,1020,4463,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10996,3,18.38,32.31,0.0,3.05,25.0,1019,4502,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,3,19.83,33.38,0.0,2.2583333333333333,31.0,1017,4353,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,3,20.36,33.9,0.25,1.6333333333333333,32.0,1017,4275,5.9,3893.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,20.33,33.93,0.0,1.5333333333333332,31.0,1018,4245,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,1,20.34,33.84,0.016666666666666666,1.6458333333333333,24.0,1018,4116,6.0,3676.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,3,19.99,32.13,0.023333333333333334,2.325,9.0,1018,3961,6.2,3529.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10997,1,17.88,33.38,0.11333333333333334,1.5416666666666667,53.0,1019,4433,4.1,4220.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10997,1,17.44,32.45,0.006666666666666667,1.9416666666666669,43.0,1019,4507,5.4,4357.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10997,1,17.78,32.41,0.14666666666666667,1.7833333333333334,57.0,1017,4600,6.3,4220.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,1,17.54,31.98,0.02,1.4875,65.0,1016,4508,4.7,4199.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,1,16.76,31.93,0.016666666666666666,1.3291666666666666,54.0,1017,4426,3.3,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,1,16.62,32.11,0.4666666666666667,1.2208333333333332,49.0,1017,4411,3.5,3927.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,1,16.6,31.75,0.16,1.2458333333333333,62.0,1018,4313,2.5,4010.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,1,16.5,30.72,0.19,1.2916666666666667,38.0,1018,4190,2.3,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10998,3,20.29,34.69,0.11333333333333334,1.7875,205.0,1019,4412,3.2,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10998,3,18.56,33.42,0.006666666666666667,2.0791666666666666,48.0,1019,4506,4.9,4350.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10998,1,18.49,33.7,0.0,2.0625,65.0,1018,4599,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,1,18.15,33.83,0.043333333333333335,1.3125,93.0,1017,4487,3.0,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,3,18.05,33.73,0.006666666666666667,1.2541666666666667,195.0,1017,4393,2.9,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,1,17.81,34.09,0.12000000000000001,1.0750000000000002,79.0,1017,4384,2.6,3867.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,1,18.01,33.99,0.18000000000000002,1.3666666666666667,197.0,1018,4282,2.6,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,1,18.13,32.85,0.2066666666666667,1.3958333333333335,271.0,1018,4144,3.0,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10999,3,20.54,35.06,0.006666666666666667,1.8125,99.0,1019,4426,3.9,4235.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10999,3,19.57,34.29,0.02666666666666667,2.0791666666666666,55.0,1019,4515,5.3,4356.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10999,1,20.08,34.55,0.0,2.05,36.0,1017,4600,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,1,19.82,34.31,0.05333333333333334,1.6541666666666668,84.0,1016,4496,4.5,4191.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,3,18.95,34.0,0.07666666666666666,1.4416666666666667,70.0,1017,4411,3.0,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,1,18.68,33.41,0.11000000000000001,1.3041666666666667,71.0,1017,4394,3.0,3892.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,1,18.89,33.97,0.06666666666666667,1.6333333333333333,75.0,1018,4288,2.8,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,1,18.65,32.74,0.37333333333333335,1.6,32.0,1018,4163,3.1,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11000,4,21.32,32.66,0.0,2.1291666666666664,344.0,1018,4266,5.6,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11000,1,18.44,30.1,0.0,2.6041666666666665,1.0,1020,4333,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11000,1,16.47,30.67,0.0,2.6083333333333334,52.0,1020,4422,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,3,17.17,31.92,0.0,1.9416666666666667,75.0,1017,4294,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,17.51,32.29,0.0,1.525,56.0,1017,4236,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,3,18.48,32.57,0.12,1.2458333333333333,82.0,1018,4221,4.4,3813.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,1,18.03,32.03,0.08333333333333334,1.1625,57.0,1018,4128,3.1,3808.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,1,17.9,30.8,0.4666666666666667,1.4458333333333333,51.0,1018,3949,3.7,3668.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11001,4,21.48,32.95,0.05333333333333334,1.65,142.0,1018,4308,3.8,4047.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11001,1,19.23,30.95,0.013333333333333334,2.3958333333333335,39.0,1019,4366,5.1,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11001,1,18.08,31.17,0.0,2.5208333333333335,57.0,1019,4479,5.6,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,1,18.05,32.02,0.05333333333333334,1.3791666666666669,74.0,1017,4366,4.8,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,1,18.01,32.18,0.2,1.0,80.0,1017,4298,2.2,4000.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,3,18.29,31.71,0.4266666666666667,0.8708333333333333,98.0,1018,4296,2.0,3883.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,1,18.07,32.34,0.12333333333333334,0.9916666666666667,136.0,1018,4225,1.7,3873.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,1,18.19,32.14,0.19666666666666668,1.1625,149.0,1018,4057,2.3,3813.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11002,3,20.5,37.42,0.13333333333333333,1.4208333333333334,105.0,1019,4440,3.7,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11002,3,20.6,36.47,0.006666666666666667,1.5375,48.0,1018,4494,3.5,4329.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11002,3,20.35,36.64,0.05,1.4416666666666667,65.0,1017,4597,3.4,4348.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,3,20.24,36.27,0.0,1.4833333333333334,75.0,1016,4530,2.7,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,1,19.13,36.16,0.01,1.2041666666666666,48.0,1016,4455,2.8,4230.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,3,19.36,36.42,0.31,1.1375,78.0,1017,4444,2.6,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,1,19.54,35.98,0.8533333333333334,1.3416666666666666,96.0,1018,4361,3.1,4007.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,1,19.47,35.31,0.27666666666666667,1.3458333333333334,69.0,1018,4246,2.8,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11003,3,20.26,36.48,0.14,1.49125,113.0,1019,4440,3.3,4185.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11003,3,20.35,35.56,0.0,1.4925000000000002,46.0,1018,4492,2.8,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11003,3,20.22,35.63,0.06,1.3650000000000002,100.0,1017,4594,2.7,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,3,20.1,35.37,0.0,1.57375,96.0,1016,4534,2.9,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,1,19.31,35.18,0.01,1.2125000000000001,59.0,1016,4460,2.3,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,3,19.33,35.08,0.35,1.1425,92.0,1017,4453,2.5,4091.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,1,19.43,34.5,0.77,1.4175,110.0,1018,4373,2.5,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,1,19.58,34.39,0.31,1.505,81.0,1018,4260,2.9,3928.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11004,4,20.09,32.41,0.0,2.9416666666666664,358.0,1020,4342,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11004,1,16.9,30.79,0.0,2.8125,33.0,1021,4468,6.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11004,1,15.4,31.72,0.0,2.345833333333333,48.0,1020,4473,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,3,16.69,32.92,0.0,1.8458333333333334,61.0,1018,4307,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,3,17.36,33.39,0.11333333333333334,1.8,28.0,1018,4234,5.7,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,3,17.3,33.07,0.0,1.7208333333333332,352.0,1018,4195,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,1,17.03,32.69,0.006666666666666667,2.0166666666666666,343.0,1019,4054,7.2,3790.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,1,15.83,31.08,0.0,2.75,340.0,1019,3904,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11007,3,18.85,23.4,0.023333333333333334,3.3083333333333336,6.0,1021,4308,5.9,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11007,1,17.32,22.6,0.013333333333333334,3.854166666666667,39.0,1022,4415,6.8,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11007,1,15.99,23.79,0.0,3.7416666666666667,58.0,1021,4397,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,1,17.0,24.82,0.0,2.7750000000000004,11.0,1018,4233,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,1,17.24,25.11,0.0,2.0833333333333335,51.0,1019,4165,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,1,17.06,23.82,0.0,2.4625000000000004,25.0,1019,4115,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,1,16.64,23.14,0.0,2.45,27.0,1020,3974,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,1,15.92,22.04,0.0,2.658333333333333,337.0,1020,3815,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11008,3,24.3,31.06,0.31333333333333335,1.8083333333333331,344.0,1017,4357,2.6,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11008,1,23.05,30.16,0.016666666666666666,1.6125,314.0,1015,4430,3.2,4188.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11008,3,22.19,29.15,0.01,1.5375,331.0,1015,4479,2.7,4246.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,3,22.11,29.14,0.07333333333333333,1.5083333333333335,314.0,1014,4471,2.8,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,3,21.83,29.03,0.23666666666666664,1.5708333333333333,309.0,1014,4464,2.4,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,3,21.72,29.14,0.13333333333333333,1.5749999999999997,327.0,1016,4474,2.7,4235.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,21.87,29.33,0.03,1.6666666666666667,330.0,1017,4485,3.0,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,1,21.82,29.31,0.08,1.7125,333.0,1016,4450,3.4,4202.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11009,3,20.89,33.35,0.09,1.3125,80.0,1019,4380,2.5,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11009,3,21.41,31.28,0.2,1.7825,47.0,1018,4419,4.3,4210.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11009,4,21.87,31.67,0.27,1.6625,46.0,1018,4519,3.3,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,3,20.56,31.53,0.43000000000000005,0.99625,54.0,1017,4446,1.8,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,3,20.87,31.47,0.31,1.15375,313.0,1017,4378,2.4,4094.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,3,20.43,30.95,1.4400000000000002,0.8487499999999999,324.0,1018,4381,1.7,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,1,20.74,31.12,1.17,0.89125,221.0,1018,4343,2.1,4025.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,1,20.11,30.99,0.78,0.8674999999999999,225.0,1018,4209,1.9,3934.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11012,1,21.52,38.12,0.0,2.0041666666666664,315.0,1018,4459,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11012,3,22.07,37.85,0.0,1.7374999999999998,328.0,1017,4516,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11012,3,21.97,38.34,0.0,1.3624999999999998,24.0,1016,4604,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,3,21.81,37.49,0.0,1.5166666666666666,2.0,1015,4507,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,3,20.63,36.85,0.0,1.5958333333333332,331.0,1015,4453,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,3,20.96,37.22,0.0,1.4125,335.0,1016,4422,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,1,21.06,36.81,0.0,1.6916666666666664,343.0,1017,4320,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,1,20.42,35.52,0.006666666666666667,2.0625,323.0,1017,4225,5.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11013,3,20.49,36.35,0.13999999999999999,1.5958333333333334,306.0,1018,4414,3.7,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11013,3,19.88,34.52,0.0,2.2541666666666664,10.0,1018,4482,4.4,4292.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11013,1,19.15,34.62,0.0,1.9416666666666667,3.0,1017,4594,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,3,18.89,34.21,0.23333333333333334,1.3125,24.0,1016,4507,3.3,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,3,18.76,33.61,0.9733333333333334,1.2916666666666667,332.0,1016,4427,2.7,4019.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,1,18.53,33.8,0.7633333333333333,0.9041666666666667,270.0,1017,4423,2.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,1,19.19,34.3,0.52,1.0374999999999999,190.0,1017,4355,2.2,3981.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,3,19.44,34.01,0.5599999999999999,0.9333333333333332,272.0,1018,4215,1.8,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11015,4,22.27,33.99,0.006666666666666667,2.566666666666667,37.0,1019,4319,7.8,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11015,1,18.56,31.48,0.0,3.45,15.0,1020,4414,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11015,1,17.1,32.23,0.0,3.2958333333333334,35.0,1019,4474,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,3,18.04,33.52,0.0,2.3791666666666664,37.0,1017,4344,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,3,18.32,33.76,0.5566666666666668,1.75,34.0,1017,4276,5.5,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,3,18.26,34.21,0.0,1.5791666666666666,44.0,1018,4250,4.7,3764.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,1,18.6,34.21,0.0,1.5291666666666668,53.0,1018,4135,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,1,18.55,32.48,0.4,1.9833333333333332,36.0,1018,3972,5.3,3625.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11016,4,21.46,32.41,0.0,2.7666666666666666,351.0,1019,4294,7.1,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11016,1,17.83,29.47,0.0,3.2874999999999996,15.0,1021,4383,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11016,1,16.36,30.46,0.0,2.833333333333333,34.0,1020,4432,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,3,17.66,31.89,0.0,2.0625,43.0,1017,4300,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,3,17.8,32.33,0.0,1.7333333333333334,37.0,1018,4234,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,3,18.36,32.93,0.0,1.4249999999999998,47.0,1018,4207,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,1,18.49,32.92,0.0,1.4375,38.0,1018,4083,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,1,18.49,30.71,0.30666666666666664,1.9708333333333334,24.0,1019,3925,4.7,3648.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11017,4,22.52,34.22,0.0,2.8666666666666667,19.0,1019,4346,7.9,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11017,1,19.08,31.84,0.0,3.4208333333333334,24.0,1020,4468,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11017,3,17.25,32.77,0.0,2.966666666666667,27.0,1019,4517,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,3,18.69,33.76,0.0,2.2416666666666667,34.0,1017,4369,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,18.92,34.18,0.13999999999999999,1.6958333333333333,34.0,1017,4291,5.8,3900.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,19.09,34.3,0.0,1.5208333333333333,41.0,1017,4263,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,1,19.03,34.18,0.0,1.5375,33.0,1018,4139,5.2,3678.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,3,18.75,32.69,0.1433333333333333,2.0375,351.0,1018,3981,5.5,3541.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11018,1,22.97,33.7,0.07333333333333333,1.5083333333333333,62.0,1017,4311,2.5,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11018,1,22.88,32.95,0.016666666666666666,1.5291666666666666,10.0,1015,4356,3.3,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11018,3,21.9,32.58,0.006666666666666667,1.5791666666666668,344.0,1015,4429,3.2,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,1,21.6,32.46,0.0,1.4708333333333332,332.0,1014,4415,3.2,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,3,21.88,32.24,0.006666666666666667,1.5166666666666666,327.0,1015,4428,3.4,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,1,21.59,32.51,0.05333333333333334,1.5583333333333336,350.0,1016,4484,3.3,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,21.48,32.63,0.006666666666666667,1.7208333333333337,357.0,1017,4500,3.7,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,21.54,32.36,0.0,1.8875,294.0,1016,4505,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11019,1,21.17,34.08,0.0,2.0166666666666666,220.0,1017,4433,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11019,1,22.94,34.28,0.0,3.1875,297.0,1016,4460,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11019,3,22.9,33.54,0.0,2.0791666666666666,303.0,1015,4576,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,3,22.11,32.69,0.0,1.9291666666666667,322.0,1014,4527,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,1,21.99,32.43,0.0,2.3625,304.0,1015,4479,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,21.72,31.7,0.0,1.9208333333333334,124.0,1016,4477,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,3,21.58,31.69,0.0,1.8708333333333331,3.0,1016,4425,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,1,22.44,32.2,0.006666666666666667,2.1875,303.0,1017,4343,5.2,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11020,3,17.91,33.52,0.39,1.2325,355.0,1020,4419,3.3,4142.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11020,3,17.79,32.54,0.35000000000000003,1.595,17.0,1019,4481,3.8,4247.443333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11020,3,17.46,31.58,0.63,1.24375,20.0,1018,4576,3.3,4251.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,3,17.61,31.75,0.29000000000000004,1.0225,37.0,1017,4530,2.5,4184.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,1,17.22,31.52,0.5800000000000001,0.8062499999999999,358.0,1017,4469,2.3,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,1,17.03,31.28,0.83,0.75125,45.0,1018,4470,1.9,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,1,17.08,31.46,0.83,0.84125,352.0,1019,4408,2.2,4062.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,1,17.42,31.07,1.01,1.04125,335.0,1019,4296,2.5,3973.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11021,4,22.1,33.7,0.51,2.0500000000000003,76.0,1018,4245,5.5,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11021,1,19.76,30.84,0.0,2.61375,27.0,1020,4293,7.7,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11021,3,18.32,30.89,0.0,2.9637499999999997,50.0,1019,4401,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,3,17.92,32.47,0.0,2.25,64.0,1017,4290,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,19.09,32.96,0.03,1.5887499999999999,65.0,1017,4227,5.9,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,3,19.49,32.25,1.38,1.2625000000000002,90.0,1018,4222,5.0,3830.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,1,19.31,32.29,0.6000000000000001,1.1,77.0,1018,4149,3.3,3813.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,3,19.09,31.76,1.05,1.18375,68.0,1018,3963,3.9,3679.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11023,4,19.41,30.7,0.0,3.0083333333333333,9.0,1021,4363,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11023,3,17.13,30.12,0.013333333333333334,3.1416666666666666,23.0,1022,4489,7.6,4073.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11023,3,15.55,31.5,0.0,2.691666666666667,61.0,1020,4472,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,1,16.68,32.38,0.0,2.0458333333333334,73.0,1018,4300,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,3,16.83,32.24,0.0,2.225,59.0,1018,4233,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,3,16.25,32.18,0.0,1.9500000000000002,33.0,1018,4187,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,1,16.21,31.31,0.0,2.3125,36.0,1019,4047,6.8,3796.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,1,14.66,29.57,0.006666666666666667,2.8291666666666666,5.0,1019,3895,7.0,3641.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11025,3,18.58,22.47,0.03333333333333333,3.3333333333333335,3.0,1021,4306,5.9,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11025,1,17.24,21.74,0.016666666666666666,3.825,42.0,1022,4410,6.7,4006.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11025,1,16.07,22.66,0.0,3.8125000000000004,59.0,1021,4395,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,1,17.0,23.77,0.0,2.783333333333333,68.0,1018,4230,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,1,17.26,24.22,0.0,2.0041666666666664,55.0,1019,4162,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,1,17.12,22.83,0.0,2.3541666666666665,24.0,1019,4114,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,1,16.71,22.15,0.0,2.3291666666666666,26.0,1020,3973,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,1,16.08,21.26,0.0,2.5458333333333334,326.0,1020,3813,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11026,3,20.68,37.4,0.006666666666666667,1.375,87.0,1018,4449,2.9,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11026,3,20.9,36.83,0.0,1.3583333333333334,15.0,1017,4500,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11026,1,20.48,37.17,0.0,1.3041666666666667,98.0,1016,4603,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,3,20.49,36.69,0.0,1.3458333333333334,68.0,1015,4527,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,1,19.88,36.33,0.0,1.1624999999999999,34.0,1016,4454,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,3,19.79,36.63,0.0,1.1708333333333334,42.0,1016,4436,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,1,20.32,36.44,0.0,1.3249999999999997,47.0,1017,4346,2.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,1,20.26,35.44,0.24666666666666665,1.4958333333333333,6.0,1017,4236,3.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11028,1,19.28,35.73,0.2333333333333333,2.083333333333333,323.0,1018,4396,5.4,4165.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11028,3,19.47,35.41,0.18666666666666668,2.2625,333.0,1016,4493,5.5,4350.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11028,3,19.67,34.75,0.1,2.341666666666667,332.0,1015,4557,4.8,4280.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,3,19.17,34.19,0.3366666666666667,2.166666666666667,329.0,1015,4516,4.0,4207.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,3,19.11,33.66,0.44,2.1333333333333333,334.0,1015,4487,4.1,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,1,18.72,34.02,0.21666666666666667,2.1875,335.0,1017,4489,4.0,4201.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,3,19.5,34.22,0.28,2.2666666666666666,335.0,1018,4475,4.7,4213.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,19.64,34.33,0.10666666666666667,2.45,335.0,1017,4390,4.8,4151.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11029,1,22.7,34.0,0.0,1.8333333333333333,317.0,1016,4414,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11029,1,23.19,33.77,0.0,2.020833333333333,338.0,1015,4490,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11029,3,23.32,32.13,0.0,2.1833333333333336,325.0,1014,4560,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,3,22.47,31.26,0.0,2.0541666666666667,132.0,1014,4528,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,1,22.54,31.58,0.0,1.9749999999999999,141.0,1014,4504,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,1,22.38,30.93,0.0,1.7833333333333332,201.0,1015,4500,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,22.3,31.69,0.0,1.6708333333333334,213.0,1016,4487,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,1,22.36,31.99,0.0,1.8083333333333336,314.0,1016,4402,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11030,3,22.17,34.62,0.43333333333333335,2.0791666666666666,324.0,1017,4361,4.5,4095.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11030,3,21.43,34.2,0.08,2.0041666666666664,316.0,1015,4456,5.0,4285.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11030,3,21.39,33.19,0.16666666666666666,1.9666666666666666,309.0,1015,4522,4.2,4265.5666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,3,21.28,33.23,0.26,1.958333333333333,315.0,1014,4495,4.7,4208.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,3,20.83,33.0,0.6833333333333333,2.0041666666666664,319.0,1015,4486,4.8,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,20.58,33.17,0.3166666666666667,2.091666666666667,316.0,1016,4503,4.9,4261.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,3,20.92,33.36,0.25,2.145833333333333,320.0,1017,4500,5.4,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,1,20.99,33.68,0.25333333333333335,2.2541666666666664,323.0,1016,4441,5.6,4191.533333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11031,3,24.45,33.93,0.013333333333333334,2.2750000000000004,293.0,1016,4358,4.0,4139.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11031,3,23.05,32.49,0.0,1.9875,273.0,1014,4447,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11031,3,22.52,31.1,0.0,1.9083333333333332,278.0,1014,4515,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,3,22.44,31.49,0.006666666666666667,1.8625000000000003,265.0,1013,4493,4.3,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,3,22.1,31.46,0.006666666666666667,2.033333333333333,274.0,1014,4487,4.3,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,21.96,31.61,0.0,2.029166666666667,284.0,1015,4505,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,1,22.18,31.91,0.0,2.0208333333333335,290.0,1016,4505,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,22.19,31.86,0.0,2.1125,290.0,1015,4452,4.2,4248.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11032,1,21.62,39.2,0.006666666666666667,1.6208333333333331,6.0,1016,4427,5.1,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11032,3,22.18,38.63,0.0,2.3208333333333337,302.0,1015,4500,5.1,4353.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11032,3,22.79,37.96,0.0,2.041666666666667,334.0,1014,4572,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,3,22.01,37.54,0.0,1.7291666666666667,304.0,1014,4523,4.1,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,3,21.87,37.42,0.0,1.9041666666666668,321.0,1014,4492,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,1,21.27,37.35,0.0,1.6416666666666666,325.0,1016,4492,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,3,21.67,37.42,0.013333333333333334,1.6625,296.0,1016,4469,4.4,4237.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,21.94,37.26,0.05,1.925,316.0,1016,4379,4.1,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11033,1,20.27,35.28,0.09999999999999999,1.325,205.0,1020,4444,2.5,4172.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11033,1,20.28,34.75,0.03333333333333333,1.5041666666666667,253.0,1019,4451,2.6,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11033,1,20.5,35.44,0.03333333333333333,1.4541666666666666,228.0,1017,4554,2.5,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,3,20.39,34.64,0.16666666666666669,1.4291666666666665,226.0,1017,4489,2.6,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,3,20.32,33.92,0.21000000000000002,1.2541666666666664,252.0,1017,4455,2.1,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,3,20.42,34.67,0.12333333333333334,1.1624999999999999,232.0,1017,4446,2.1,4186.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,1,20.66,34.08,0.9033333333333334,1.2958333333333334,239.0,1018,4384,1.9,4086.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,1,20.47,32.63,0.6166666666666668,1.5083333333333333,259.0,1018,4321,2.2,4058.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11034,1,12.88,24.24,0.52,1.17,344.0,1023,4407,3.5,4136.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11034,1,11.87,23.71,1.1300000000000001,0.8,340.0,1022,4410,2.2,4205.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11034,1,11.88,23.9,0.85,0.7525,303.0,1021,4497,1.8,4249.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,1,12.1,23.64,1.8400000000000003,0.7875000000000001,289.0,1020,4468,1.8,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,1,12.15,23.59,1.59,0.7349999999999999,249.0,1020,4443,2.3,4155.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,1,12.17,23.84,1.4500000000000002,0.875,247.0,1021,4447,2.4,4201.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,1,12.6,23.7,2.2199999999999998,0.7875,270.0,1021,4404,2.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,1,12.38,23.36,1.96,0.88625,233.0,1021,4354,2.9,4097.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11035,1,12.51,24.96,0.28,1.17875,71.0,1021,4394,3.0,4108.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11035,1,13.12,23.83,0.45999999999999996,1.2462499999999999,53.0,1020,4436,3.0,4214.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11035,1,12.8,23.85,0.14,0.8875,58.0,1019,4522,2.7,4244.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,1,13.31,23.31,0.27,1.05,207.0,1018,4461,2.8,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,3,12.97,23.59,0.33,0.98875,304.0,1018,4398,2.7,4112.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,3,12.5,23.3,1.02,0.8825000000000001,78.0,1019,4402,2.4,4103.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,3,12.79,23.17,1.2,1.0412500000000002,167.0,1020,4368,2.6,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,1,12.13,23.36,0.8300000000000001,1.0374999999999999,223.0,1020,4238,2.8,3969.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11044,3,20.75,35.99,0.13333333333333333,1.5708333333333333,354.0,1018,4409,3.4,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11044,3,19.62,34.28,0.0,1.8458333333333334,348.0,1019,4490,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11044,1,18.86,34.47,0.0,1.7916666666666667,50.0,1018,4597,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,1,18.51,35.0,0.06666666666666667,1.3458333333333334,348.0,1016,4493,2.9,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,1,18.74,34.33,0.36333333333333334,1.3916666666666666,264.0,1016,4404,2.8,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,1,18.66,34.88,0.76,1.2208333333333332,259.0,1017,4398,2.8,3884.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,1,18.62,35.27,0.09333333333333334,0.9916666666666667,218.0,1017,4308,2.1,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,1,19.2,34.24,0.2866666666666667,1.2166666666666666,297.0,1018,4166,2.2,3860.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11046,3,20.69,36.3,0.006666666666666667,1.4791666666666667,86.0,1018,4385,3.4,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11046,3,20.15,34.28,0.0,2.020833333333333,18.0,1018,4472,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11046,1,19.11,34.37,0.0,1.9583333333333335,47.0,1018,4582,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,1,18.9,34.81,0.0,1.1541666666666668,48.0,1016,4476,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,3,18.62,34.93,0.58,1.1208333333333333,35.0,1016,4382,2.8,3985.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,1,18.38,35.09,0.0,1.0708333333333333,54.0,1017,4375,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,1,18.5,35.1,0.02,1.1041666666666667,73.0,1017,4301,2.2,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,1,18.64,34.49,0.13333333333333333,1.3041666666666667,44.0,1017,4143,2.9,3933.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11047,4,22.21,35.18,0.0,2.1708333333333334,21.0,1019,4365,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11047,1,19.7,33.07,0.0,3.270833333333333,32.0,1020,4491,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11047,1,18.18,33.56,0.0,2.8416666666666663,49.0,1019,4562,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,1,18.39,34.37,0.0,1.8416666666666668,54.0,1017,4413,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,3,18.55,34.33,0.0,1.8250000000000002,49.0,1017,4324,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,1,18.7,34.42,0.0,1.5166666666666666,61.0,1017,4302,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,1,18.51,34.27,0.0,1.5458333333333334,48.0,1017,4191,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,1,18.4,32.95,0.0,1.5291666666666668,25.0,1018,4033,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11048,4,20.6,30.37,0.0,3.104166666666667,27.0,1020,4244,7.6,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11048,3,16.3,27.56,0.0,3.466666666666667,24.0,1021,4334,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11048,1,15.18,28.8,0.0,2.845833333333333,35.0,1020,4379,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,3,16.44,30.27,0.0,1.9666666666666668,45.0,1018,4246,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,17.11,30.59,0.0,1.6166666666666667,45.0,1018,4183,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,1,17.55,31.08,0.006666666666666667,1.3875,47.0,1018,4161,4.4,3693.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,1,17.74,30.77,0.17,1.4583333333333333,37.0,1019,4029,4.4,3684.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,1,17.6,29.08,0.5333333333333333,2.120833333333333,28.0,1019,3868,5.4,3588.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11050,1,17.96,32.53,0.32,1.43625,340.0,1020,4412,4.1,4137.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11050,1,17.58,32.27,0.22,1.51625,358.0,1018,4494,3.5,4283.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11050,1,17.85,32.09,0.33999999999999997,1.53,350.0,1017,4556,3.5,4277.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,1,17.96,31.41,0.8300000000000001,1.4825,333.0,1017,4513,3.3,4194.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,3,17.59,30.49,0.97,1.4987499999999998,340.0,1017,4471,3.1,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,17.42,30.9,1.1300000000000001,1.40875,343.0,1018,4472,3.5,4128.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,3,17.55,31.52,0.47000000000000003,1.6874999999999998,340.0,1019,4455,3.9,4184.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,17.73,31.61,0.22,1.7962500000000001,275.0,1018,4371,4.6,4146.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11051,1,16.71,29.6,0.9766666666666668,1.3208333333333333,22.0,1023,4389,3.5,4114.309523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11051,1,16.47,29.76,0.7700000000000001,1.5875000000000001,26.0,1020,4457,4.6,4211.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11051,1,16.62,29.64,0.6466666666666667,1.7,6.0,1019,4520,4.8,4239.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,1,16.43,29.29,0.7699999999999999,1.7875,314.0,1019,4489,5.0,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,1,15.71,29.11,0.7566666666666667,1.5749999999999997,335.0,1019,4445,4.4,4148.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,1,15.59,29.11,0.7266666666666666,1.6333333333333333,345.0,1021,4453,4.9,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,3,15.74,29.42,0.5166666666666666,1.8125,330.0,1021,4441,5.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,15.42,29.15,0.6566666666666666,1.8083333333333336,260.0,1021,4380,5.3,4129.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11052,3,20.47,36.91,0.22,1.325,95.0,1019,4442,4.6,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11052,3,20.31,35.32,0.04,1.8312499999999998,349.0,1018,4500,4.5,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11052,1,20.56,35.21,0.02,1.5587499999999999,23.0,1017,4568,3.5,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,3,20.58,35.41,0.05,1.03375,23.0,1016,4508,2.1,4169.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,3,20.63,34.79,0.39,1.09625,42.0,1016,4455,2.3,4158.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,1,20.19,34.66,1.36,0.7250000000000001,329.0,1018,4446,1.5,4088.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,1,19.78,34.99,0.53,0.855,142.0,1018,4417,1.9,4103.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,1,19.86,35.24,0.51,1.0787499999999999,41.0,1018,4311,2.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11053,3,22.01,37.97,0.12,1.5550000000000002,294.0,1018,4422,3.9,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11053,3,22.27,35.8,0.0,2.65875,333.0,1017,4484,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11053,1,21.43,35.79,0.0,2.4000000000000004,336.0,1017,4590,4.8,4282.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,3,21.13,35.99,0.06,1.3675,323.0,1016,4508,3.1,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,3,21.15,35.13,0.49,1.5137500000000002,300.0,1016,4438,2.8,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,1,20.75,35.36,1.24,1.09125,288.0,1016,4434,2.0,3980.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,1,20.82,35.54,0.48000000000000004,0.8512500000000001,261.0,1017,4382,1.8,4055.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,1,21.43,35.64,0.33999999999999997,0.9962500000000001,281.0,1017,4246,2.2,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11054,3,15.61,24.4,0.28,1.45875,195.0,1019,4310,3.4,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11054,1,14.46,22.01,0.24,2.00625,31.0,1020,4348,4.9,4160.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11054,1,14.13,21.68,0.01,2.49125,41.0,1019,4474,5.8,4208.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,1,13.84,22.24,0.28,1.37625,50.0,1017,4374,5.2,4062.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,1,13.49,22.58,0.18,1.1287500000000001,35.0,1017,4299,2.5,4037.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,1,13.61,22.74,1.68,1.1025,50.0,1018,4312,2.8,3997.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,1,13.33,22.89,0.94,0.8325,173.0,1018,4250,1.7,3910.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,1,12.87,22.47,0.84,0.8425,241.0,1018,4089,2.0,3827.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11055,4,22.05,34.6,0.28,1.30375,163.0,1018,4310,3.3,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11055,3,20.45,31.65,0.19,2.0425,16.0,1019,4345,4.5,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11055,1,19.93,31.64,0.0,2.5199999999999996,36.0,1019,4473,5.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,1,19.97,31.78,0.25,1.3875000000000002,44.0,1017,4373,4.6,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,1,19.73,32.51,0.09,1.2012500000000002,24.0,1017,4298,2.7,4038.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,3,19.67,32.09,1.72,1.15375,77.0,1018,4312,2.6,3921.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,1,19.53,32.27,0.9400000000000001,0.8787499999999999,175.0,1018,4251,1.8,3910.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,1,19.06,32.13,0.76,0.9175,244.0,1018,4090,1.9,3820.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11056,1,20.56,38.31,0.07,1.1416666666666666,284.0,1018,4422,2.7,4146.11111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11056,1,21.85,37.69,0.07666666666666666,1.4416666666666667,359.0,1016,4483,3.1,4271.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11056,3,21.92,37.14,0.04,1.3916666666666666,0.0,1016,4577,2.8,4282.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,3,21.43,36.95,0.016666666666666666,1.3708333333333333,334.0,1015,4537,2.9,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,3,20.77,36.61,0.013333333333333334,1.2416666666666665,324.0,1015,4481,2.4,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,1,20.33,36.37,0.023333333333333334,1.4791666666666667,326.0,1017,4483,3.2,4264.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,1,20.43,36.06,0.26,1.3166666666666667,282.0,1017,4428,2.7,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,1,20.91,35.84,0.4666666666666667,1.2416666666666667,315.0,1017,4326,2.3,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11057,1,20.18,38.11,0.04666666666666667,1.1125,281.0,1017,4424,2.8,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11057,3,21.59,37.5,0.05333333333333334,1.4041666666666666,348.0,1016,4484,3.1,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11057,3,21.75,37.02,0.016666666666666666,1.4083333333333332,3.0,1015,4576,3.1,4358.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,3,21.16,36.69,0.013333333333333334,1.3916666666666666,342.0,1015,4536,2.9,4237.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,3,20.51,36.39,0.0,1.3041666666666667,326.0,1015,4483,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,1,20.09,36.13,0.0,1.5583333333333333,20.0,1016,4485,3.7,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,1,20.14,35.86,0.18666666666666665,1.3541666666666665,271.0,1017,4431,2.9,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,1,20.64,35.67,0.29666666666666663,1.2333333333333334,316.0,1017,4329,2.2,4084.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11058,3,18.88,36.23,0.19,1.2999999999999998,343.0,1020,4424,3.2,4151.943333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11058,3,18.8,35.17,0.19,1.5662500000000001,26.0,1019,4481,3.2,4249.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11058,3,18.38,34.28,0.7300000000000001,1.23,33.0,1018,4579,3.3,4180.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,3,18.5,34.44,0.11,1.07125,291.0,1017,4531,2.8,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,1,18.19,34.17,0.39999999999999997,0.82875,20.0,1017,4468,1.8,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,3,17.93,33.9,0.8200000000000001,0.7237499999999999,53.0,1018,4465,1.9,4109.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,1,17.93,34.14,0.63,0.8624999999999999,53.0,1019,4401,2.0,4053.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,1,18.47,33.72,1.01,0.9874999999999999,327.0,1019,4289,2.1,4016.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11059,1,17.54,32.05,0.18,1.3199999999999998,2.0,1020,4423,3.5,4150.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11059,3,17.52,31.18,0.12000000000000001,1.6637500000000003,20.0,1019,4478,3.4,4266.943333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11059,1,17.18,30.44,0.61,1.32125,34.0,1018,4580,3.1,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,3,17.25,30.79,0.04,1.27375,310.0,1017,4537,3.4,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,1,16.82,30.28,0.33,0.9662499999999999,356.0,1017,4472,2.2,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,1,16.67,30.07,0.51,0.85375,49.0,1018,4471,2.1,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,1,16.78,30.05,0.6000000000000001,1.1124999999999998,51.0,1019,4407,2.6,4062.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,17.12,29.84,1.2,1.225,307.0,1019,4299,2.7,4003.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11060,3,20.3,34.27,0.13333333333333333,1.8166666666666664,199.0,1019,4414,3.3,4249.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11060,3,19.58,33.4,0.0,2.345833333333333,53.0,1019,4516,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11060,1,19.35,33.77,0.0,2.375,68.0,1018,4600,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,1,18.66,33.46,0.01,1.6375000000000002,81.0,1017,4483,4.0,4165.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,3,18.58,33.62,0.03,1.5875,52.0,1017,4393,3.4,3936.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,1,17.94,33.8,0.01,1.1749999999999998,79.0,1017,4376,2.5,3867.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,1,18.11,33.58,0.18666666666666668,1.5458333333333334,214.0,1018,4268,2.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,1,18.12,32.35,0.09333333333333334,1.55,268.0,1018,4135,2.7,3925.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11061,4,21.92,36.28,0.0,1.36625,60.0,1018,4347,4.4,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11061,3,20.43,33.7,0.0,2.47375,15.0,1018,4425,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11061,1,19.45,33.73,0.0,2.4450000000000003,30.0,1018,4525,5.7,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,1,19.42,34.12,0.0,1.2362499999999998,33.0,1016,4426,4.4,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,3,19.4,34.59,0.36,1.135,29.0,1016,4344,3.2,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,1,19.15,33.69,0.97,0.8612500000000001,37.0,1017,4342,2.9,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,1,18.86,34.68,0.0,0.58375,49.0,1017,4267,2.0,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,1,18.96,34.58,0.07,0.7762500000000001,45.0,1017,4104,2.0,3882.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11062,4,19.59,30.5,0.19,1.6325,134.0,1019,4307,4.0,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11062,1,17.13,28.02,0.11,1.8874999999999997,49.0,1020,4352,5.6,4130.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11062,1,16.71,28.36,0.02,2.23625,46.0,1020,4474,6.4,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,1,16.78,28.94,0.29000000000000004,1.38,87.0,1017,4367,5.6,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,1,16.45,29.13,0.03,1.01,99.0,1018,4297,2.5,4037.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,1,16.66,28.86,1.1,1.005,114.0,1019,4303,2.9,3906.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,1,16.42,29.36,0.6500000000000001,1.03375,133.0,1019,4239,2.0,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,1,16.19,28.92,0.57,1.1675,161.0,1019,4073,2.2,3812.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11063,3,20.88,37.2,0.0,2.058333333333333,274.0,1019,4458,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11063,3,21.2,36.94,0.0,1.9708333333333334,334.0,1018,4494,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11063,1,21.52,37.67,0.0,1.6041666666666667,292.0,1016,4588,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,3,21.19,36.64,0.0,2.3166666666666664,318.0,1015,4498,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,1,20.64,36.03,0.0,2.0458333333333334,292.0,1016,4461,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,1,21.03,36.43,0.0,1.7583333333333333,297.0,1016,4433,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,1,21.15,36.03,0.02666666666666667,2.1416666666666666,297.0,1017,4346,6.5,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,1,20.43,34.56,0.0,2.6625,291.0,1017,4269,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11064,3,22.15,38.18,0.0,1.6083333333333334,198.0,1018,4447,3.4,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11064,3,22.29,37.86,0.0,1.5708333333333333,320.0,1017,4488,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11064,1,22.17,38.29,0.0,1.1083333333333334,174.0,1016,4598,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,1,22.01,37.61,0.0,1.4,187.0,1015,4519,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,1,21.9,37.11,0.0,1.325,282.0,1015,4468,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,1,21.9,37.48,0.0,0.9041666666666667,317.0,1016,4450,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,3,22.36,37.26,0.0,1.375,235.0,1016,4369,2.9,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,1,22.14,36.08,0.07333333333333333,1.9,282.0,1017,4276,4.3,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11065,1,21.9,37.72,0.0,1.5375,194.0,1018,4447,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11065,3,21.96,37.39,0.0,1.6375,276.0,1017,4485,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11065,1,21.81,37.9,0.0,1.1625,200.0,1016,4596,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,1,21.52,37.23,0.0,1.4125,230.0,1015,4518,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,1,21.59,36.71,0.0,1.2875,265.0,1015,4470,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,1,21.64,37.12,0.0,0.7625,222.0,1016,4454,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,1,22.17,36.92,0.0,1.2083333333333333,291.0,1016,4375,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,1,21.96,35.73,0.06,1.8625,265.0,1017,4285,4.0,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11066,3,21.75,37.68,0.0,1.9583333333333333,258.0,1018,4456,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11066,3,22.26,37.33,0.0,1.7666666666666666,291.0,1017,4496,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11066,1,22.31,38.01,0.0,1.3624999999999998,301.0,1016,4596,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,3,22.07,37.19,0.0,1.8416666666666668,287.0,1015,4505,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,3,21.69,36.55,0.0,1.8041666666666667,291.0,1015,4464,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,1,21.84,36.93,0.0,1.3458333333333334,299.0,1016,4437,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,3,22.17,36.62,0.0,1.6958333333333333,292.0,1017,4347,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,1,21.65,35.31,0.006666666666666667,2.5208333333333335,291.0,1017,4261,6.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11067,4,20.12,32.07,0.0,2.8541666666666665,22.0,1020,4320,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11067,1,16.75,30.09,0.0,3.0708333333333333,29.0,1021,4431,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11067,1,15.32,31.03,0.0,2.7625,62.0,1020,4447,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,3,16.74,32.18,0.0,1.975,55.0,1018,4292,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,3,17.29,32.55,0.013333333333333334,1.6833333333333333,48.0,1018,4220,5.6,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,18.11,32.39,0.0,1.7083333333333335,33.0,1018,4186,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,1,17.23,31.98,0.006666666666666667,1.9666666666666668,35.0,1019,4043,6.1,3662.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,1,16.3,30.86,0.0,2.3166666666666664,4.0,1019,3893,8.2,3563.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11070,4,19.98,31.35,0.0,3.0,357.0,1020,4313,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11070,1,16.24,29.47,0.0,3.158333333333333,34.0,1021,4419,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11070,1,14.99,30.6,0.0,2.8541666666666665,51.0,1020,4433,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,3,16.48,31.87,0.0,2.0208333333333335,56.0,1018,4278,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,3,17.05,31.99,0.06999999999999999,1.7083333333333335,45.0,1018,4206,5.6,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,3,17.8,32.08,0.0,1.75,29.0,1018,4172,5.4,3766.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,1,16.98,31.29,0.043333333333333335,2.0541666666666667,31.0,1019,4028,7.0,3661.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,1,15.73,30.31,0.006666666666666667,2.5583333333333336,3.0,1019,3876,7.5,3542.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11073,1,20.8,37.3,0.0,1.5499999999999998,326.0,1018,4448,3.6,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11073,3,20.76,36.73,0.0,1.6041666666666667,2.0,1018,4518,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11073,1,20.75,37.17,0.0,1.3375000000000001,35.0,1016,4604,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,1,20.5,36.59,0.0,1.3125,23.0,1015,4505,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,1,19.55,35.83,0.0,1.2,335.0,1016,4441,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,3,19.12,36.24,0.0,1.125,1.0,1016,4411,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,1,19.48,35.91,0.04,1.4833333333333334,354.0,1017,4307,4.0,4098.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,1,19.11,34.68,0.0,1.6333333333333333,301.0,1017,4196,4.9,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11074,3,20.98,35.85,0.0,1.5041666666666667,124.0,1018,4449,3.1,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11074,3,21.07,35.17,0.0,1.4791666666666667,8.0,1018,4506,3.4,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11074,1,20.65,35.56,0.0,1.2208333333333332,49.0,1016,4603,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,1,20.86,35.2,0.0,1.3291666666666666,93.0,1015,4520,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,1,20.35,34.73,0.0,1.0375,19.0,1016,4449,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,3,19.93,35.01,0.0,1.1083333333333334,43.0,1016,4428,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,1,20.57,34.8,0.006666666666666667,1.4166666666666665,63.0,1017,4332,3.3,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,1,20.41,33.71,0.09999999999999999,1.5208333333333335,356.0,1017,4220,4.1,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11075,1,21.98,38.4,0.006666666666666667,1.4083333333333332,144.0,1018,4450,3.1,4223.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11075,3,22.1,37.8,0.0,1.5625,9.0,1017,4512,3.3,4360.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11075,1,21.76,38.22,0.0,1.3041666666666667,38.0,1016,4603,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,1,21.85,37.73,0.0,1.2583333333333333,48.0,1015,4514,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,1,21.19,37.18,0.0,1.0666666666666664,355.0,1016,4446,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,3,20.8,37.49,0.0,0.9833333333333334,24.0,1016,4420,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,1,21.15,37.21,0.04,1.3541666666666667,20.0,1017,4321,2.9,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,1,20.93,36.04,0.26666666666666666,1.4833333333333334,338.0,1017,4211,3.7,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11076,3,22.11,37.08,0.0,1.7416666666666667,317.0,1019,4415,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11076,3,22.01,36.17,0.0,3.345833333333333,36.0,1019,4537,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11076,2,21.18,36.51,0.0,3.125,44.0,1017,4593,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,20.73,36.52,0.0,2.2666666666666666,46.0,1016,4452,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,1,19.82,35.34,0.0,1.95,356.0,1016,4384,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,1,19.16,35.94,0.0,1.5333333333333334,357.0,1017,4344,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,1,19.18,35.47,0.04666666666666667,1.65,304.0,1017,4225,5.2,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,1,19.18,34.19,0.0,1.7083333333333335,310.0,1018,4091,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11077,3,17.22,31.52,0.9500000000000001,1.5899999999999999,331.0,1019,4366,3.8,4095.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11077,3,17.25,31.71,0.48,1.81125,331.0,1017,4469,5.3,4294.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11077,3,17.88,31.09,0.69,1.7512499999999998,323.0,1017,4534,4.3,4251.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,3,17.6,31.0,1.02,1.7875,323.0,1016,4502,4.5,4209.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,3,17.24,30.32,1.6900000000000002,1.81625,329.0,1017,4487,4.9,4185.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,17.04,30.19,0.92,1.9525,326.0,1018,4498,4.9,4201.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,3,17.35,30.79,0.8,2.1625,327.0,1019,4492,6.0,4206.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,17.65,31.45,0.45999999999999996,2.31625,329.0,1018,4421,5.8,4161.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11078,3,24.0,32.66,0.8566666666666668,1.5833333333333333,321.0,1017,4360,3.5,4098.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11078,3,22.86,32.41,0.14,1.6791666666666667,297.0,1015,4444,4.4,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11078,3,22.42,31.44,0.12000000000000001,1.5541666666666667,291.0,1015,4508,3.5,4256.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,3,22.32,31.5,0.2466666666666667,1.5499999999999998,289.0,1015,4487,4.3,4199.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,3,21.92,31.29,0.42333333333333334,1.5208333333333335,293.0,1015,4478,4.1,4191.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,21.72,31.38,0.27,1.6083333333333334,295.0,1016,4496,4.1,4236.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,3,22.02,31.68,0.19999999999999998,1.6583333333333332,298.0,1017,4497,5.0,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,1,21.92,31.95,0.1733333333333333,1.7999999999999998,309.0,1017,4447,5.0,4199.966666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11079,1,21.62,38.57,0.006666666666666667,1.8541666666666667,201.0,1017,4434,3.8,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11079,3,22.29,37.2,0.0,3.754166666666667,353.0,1016,4501,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11079,3,22.85,37.05,0.006666666666666667,3.5625,1.0,1015,4580,6.7,4217.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,3,22.16,37.09,0.44999999999999996,2.4000000000000004,5.0,1014,4521,4.1,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,3,22.05,36.84,0.10666666666666667,2.5416666666666665,346.0,1014,4478,4.1,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,1,21.35,36.92,0.09666666666666666,1.9916666666666667,347.0,1016,4473,3.6,4261.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,3,21.93,37.14,0.4166666666666667,1.8041666666666665,269.0,1017,4439,3.3,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,1,21.71,36.7,0.14333333333333334,2.0625,347.0,1017,4336,3.2,3921.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11080,1,19.54,36.55,0.013333333333333334,1.7583333333333333,316.0,1017,4425,5.3,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11080,3,20.02,36.05,0.0,2.1958333333333333,330.0,1015,4500,4.9,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11080,3,20.7,35.38,0.0,1.9750000000000003,335.0,1015,4570,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,3,20.11,34.96,0.0,1.7249999999999999,347.0,1014,4523,4.1,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,3,20.01,34.87,0.0,1.8583333333333334,328.0,1014,4493,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,1,19.41,34.81,0.0,1.5416666666666665,335.0,1016,4493,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,3,19.8,34.89,0.0033333333333333335,1.75,323.0,1017,4472,4.3,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,1,20.06,34.83,0.03666666666666667,2.029166666666667,324.0,1016,4383,4.1,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11081,1,14.67,26.32,0.4,1.05625,124.0,1022,4443,2.4,4176.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11081,1,14.25,25.77,0.39999999999999997,0.9825,216.0,1021,4438,2.3,4212.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11081,1,14.57,26.24,0.4,1.16625,210.0,1020,4531,2.3,4279.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,1,14.86,25.2,0.73,1.14625,214.0,1020,4478,2.2,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,1,14.72,25.26,0.8700000000000001,1.0675,208.0,1020,4448,2.6,4154.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,1,15.05,25.84,0.98,1.04625,195.0,1020,4437,2.7,4166.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,1,15.19,25.63,2.2899999999999996,0.9937500000000001,200.0,1021,4382,2.6,4140.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,1,14.86,24.65,1.5700000000000003,1.1,202.0,1021,4328,2.9,4101.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11082,1,16.35,27.22,0.8400000000000001,0.5137499999999999,154.0,1024,4429,1.6,4140.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11082,1,15.81,26.65,0.5,0.61375,202.0,1023,4444,3.1,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11082,1,15.43,26.8,0.8700000000000001,0.90875,281.0,1022,4519,4.2,4281.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,1,16.0,26.33,1.3500000000000003,1.03875,238.0,1021,4479,4.1,4238.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,1,15.82,26.12,1.0699999999999998,1.4249999999999998,217.0,1021,4440,4.7,4177.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,1,15.86,25.9,1.32,1.67875,206.0,1022,4416,5.1,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,1,16.22,26.18,1.6300000000000003,1.72125,209.0,1022,4369,4.7,4136.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,1,15.61,25.38,1.1300000000000001,1.8712499999999999,206.0,1022,4314,5.6,4095.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11087,4,20.04,29.55,0.02666666666666667,2.9125,39.0,1020,4235,7.3,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11087,3,15.67,26.76,0.0,3.395833333333333,26.0,1021,4321,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11087,1,14.43,28.04,0.0,2.791666666666667,40.0,1020,4374,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,3,15.61,29.51,0.0,1.9,56.0,1018,4243,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,16.07,29.98,0.0,1.6375,54.0,1018,4182,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,3,16.64,30.33,0.0,1.2916666666666665,58.0,1019,4163,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,1,16.87,29.46,0.28,1.3208333333333333,53.0,1019,4038,4.2,3724.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,1,16.71,28.51,0.7033333333333334,1.8624999999999998,45.0,1019,3871,5.1,3592.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11088,4,22.97,34.37,0.49,1.7537500000000001,3.0,1017,4256,3.9,3934.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11088,3,20.59,31.9,0.02,2.6125,16.0,1019,4276,8.0,4032.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11088,3,19.32,31.75,0.0,3.04625,44.0,1019,4403,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,3,18.28,33.13,0.0,2.12,56.0,1016,4307,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,3,19.13,33.34,0.04,1.6075,60.0,1017,4233,4.6,4004.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,1,19.71,33.12,1.58,1.3375,64.0,1017,4242,4.1,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,1,19.9,33.48,1.31,0.8625,53.0,1017,4189,3.3,3866.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,1,19.41,32.78,0.41000000000000003,0.9762500000000001,50.0,1018,4012,2.2,3743.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11089,4,18.87,29.57,0.3,1.27875,219.0,1018,4293,3.6,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11089,3,17.51,27.0,0.11,1.9075000000000002,8.0,1019,4323,5.3,4101.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11089,1,16.54,26.92,0.0,2.3100000000000005,42.0,1019,4453,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,1,16.29,27.65,0.02,1.28875,54.0,1017,4351,4.9,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,1,16.07,27.64,0.13,1.0862500000000002,36.0,1017,4278,2.8,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,3,16.1,27.66,1.69,1.0662500000000001,159.0,1017,4289,2.5,3898.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,1,16.15,27.67,0.91,0.9624999999999999,266.0,1018,4231,2.1,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,1,15.65,27.67,0.6200000000000001,1.0325,255.0,1018,4063,2.2,3795.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11090,4,21.95,33.19,0.72,1.87375,63.0,1018,4247,3.8,3924.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11090,3,19.68,30.9,0.0,2.84625,22.0,1019,4263,8.2,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11090,3,18.48,30.67,0.0,3.46875,44.0,1019,4389,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,3,17.47,32.23,0.0,2.5675,56.0,1016,4296,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,3,18.23,32.51,0.03,2.0212499999999998,52.0,1017,4221,5.1,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,3,18.87,32.14,1.52,1.6324999999999998,58.0,1017,4231,4.3,3840.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,1,19.09,32.47,1.26,1.0212500000000002,49.0,1018,4180,3.7,3846.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,1,18.52,31.44,0.44,1.1749999999999998,47.0,1018,4000,2.9,3738.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11093,4,20.71,31.1,0.02,3.104166666666667,10.0,1020,4271,7.9,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11093,1,16.55,28.33,0.0,3.3125,12.0,1021,4361,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11093,1,15.52,29.58,0.0,2.770833333333333,43.0,1020,4396,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,3,16.88,30.91,0.0,1.8958333333333335,31.0,1018,4261,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,3,17.83,31.24,0.0,1.5416666666666667,30.0,1018,4193,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,3,18.25,31.6,0.016666666666666666,1.4416666666666667,35.0,1018,4166,4.6,3794.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,1,17.95,31.47,0.03,1.6875,5.0,1019,4028,4.7,3684.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,1,17.61,29.96,0.07666666666666667,2.4458333333333333,3.0,1019,3874,7.3,3587.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11094,3,20.18,27.62,0.006666666666666667,2.9,336.0,1021,4330,6.2,3992.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11094,3,18.08,28.01,0.01,2.925,13.0,1022,4450,6.9,4069.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11094,3,15.76,29.94,0.0,2.6208333333333336,60.0,1020,4427,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,1,17.22,30.18,0.0,2.0708333333333333,69.0,1018,4257,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,1,17.05,29.02,0.0,1.9500000000000002,55.0,1018,4192,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,1,16.68,29.05,0.0,2.095833333333333,18.0,1019,4142,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,1,16.4,27.35,0.0,2.225,346.0,1019,4001,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,1,15.07,25.64,0.0,2.5833333333333335,340.0,1020,3844,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11095,1,22.16,33.7,0.0,2.4958333333333336,305.0,1016,4356,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11095,3,22.0,32.42,0.0,2.5,285.0,1014,4455,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11095,3,21.9,31.32,0.0,2.1458333333333335,279.0,1014,4533,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,3,21.77,31.06,0.0,2.1291666666666664,276.0,1013,4510,4.5,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,21.38,31.42,0.0,2.220833333333333,282.0,1014,4500,4.3,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,1,21.12,31.53,0.0,2.279166666666667,284.0,1015,4512,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,1,21.34,31.81,0.0,2.541666666666667,285.0,1016,4512,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,1,21.63,32.01,0.0,2.9208333333333334,287.0,1015,4452,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11102,3,18.84,36.02,0.26,1.57125,2.0,1019,4422,3.9,4211.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11102,3,18.16,34.44,0.03,1.92875,27.0,1019,4487,4.4,4290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11102,1,17.65,34.59,0.0,1.61625,45.0,1018,4598,3.6,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,1,17.66,34.13,0.18000000000000002,1.23,81.0,1016,4511,3.3,4175.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,1,17.64,34.07,1.25,1.22875,194.0,1017,4429,2.7,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,1,17.24,34.1,1.29,1.0725,166.0,1017,4422,2.1,3920.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,3,17.72,34.37,0.72,1.08375,200.0,1018,4336,2.1,3920.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,1,18.1,33.44,0.9099999999999999,0.9950000000000001,229.0,1018,4204,2.4,3911.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11105,4,22.03,36.88,0.0,2.1083333333333334,307.0,1018,4388,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11105,1,20.74,35.02,0.0,2.8375,29.0,1019,4513,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11105,1,19.83,35.46,0.0,2.6958333333333333,49.0,1018,4588,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,1,19.72,36.0,0.0,1.6375,51.0,1016,4446,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,3,19.52,35.89,0.0,1.7416666666666667,24.0,1016,4356,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,1,19.35,36.0,0.0,1.5333333333333332,359.0,1017,4339,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,1,19.54,35.84,0.0,1.5666666666666664,2.0,1017,4227,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,1,19.18,34.58,0.04666666666666667,1.475,287.0,1018,4083,3.0,3872.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11107,4,22.81,33.44,0.0,2.945833333333333,11.0,1019,4334,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11107,1,19.99,31.21,0.0,3.3916666666666666,21.0,1021,4455,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11107,3,18.43,32.15,0.0,2.8874999999999997,30.0,1020,4487,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,3,19.95,33.07,0.0,2.125,24.0,1017,4336,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,3,20.63,33.71,0.24333333333333335,1.5083333333333333,35.0,1017,4261,5.7,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,20.8,33.55,0.0,1.5083333333333333,27.0,1018,4231,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,1,20.6,33.46,0.0,1.7625,26.0,1018,4098,6.0,3669.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,1,20.01,31.67,0.0,2.3291666666666666,357.0,1019,3944,6.3,3491.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11108,4,23.25,33.68,0.0,2.9416666666666664,358.0,1019,4334,8.3,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11108,1,20.38,31.34,0.0,3.4166666666666665,16.0,1021,4453,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11108,3,18.84,32.26,0.0,2.9250000000000003,30.0,1020,4487,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,3,20.35,33.25,0.0,2.1333333333333333,23.0,1017,4337,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,3,21.0,33.82,0.22666666666666663,1.5083333333333333,35.0,1017,4262,5.7,3884.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,21.23,33.7,0.0,1.4875,29.0,1018,4232,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,1,20.99,33.61,0.0033333333333333335,1.7624999999999997,26.0,1018,4100,6.0,3672.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,1,20.43,31.86,0.0033333333333333335,2.3291666666666666,6.0,1018,3945,6.4,3495.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11111,1,11.56,21.13,1.75,1.1424999999999998,25.0,1022,4364,2.2,4112.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11111,1,11.56,20.67,1.59,1.44125,12.0,1020,4438,3.3,4191.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11111,3,12.15,21.04,1.52,1.40375,341.0,1020,4492,3.0,4205.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,3,11.84,21.27,1.2,1.7075,320.0,1019,4478,3.2,4170.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,3,11.05,20.95,1.47,1.4625,321.0,1019,4455,3.0,4171.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,3,10.66,21.26,1.2099999999999997,1.52875,336.0,1021,4462,3.2,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,1,10.8,21.59,0.7899999999999999,1.685,335.0,1022,4463,3.7,4184.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,1,10.73,21.68,0.76,1.7,337.0,1021,4409,3.8,4151.714285714285,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11112,1,22.08,35.89,0.0,1.75,4.0,1016,4418,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11112,3,22.74,35.56,0.0,2.1041666666666665,342.0,1015,4493,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11112,3,23.02,34.29,0.0,2.1208333333333336,351.0,1014,4562,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,3,22.48,33.48,0.0,1.9625000000000001,203.0,1014,4527,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,3,22.31,33.68,0.0,1.9458333333333335,359.0,1014,4502,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,1,22.04,33.2,0.0,1.7833333333333332,225.0,1015,4498,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,22.0,33.68,0.0,1.7416666666666667,218.0,1016,4485,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,1,22.1,33.9,0.0,1.9208333333333332,320.0,1016,4399,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11127,4,22.76,35.45,0.02666666666666667,2.220833333333333,64.0,1018,4350,6.9,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11127,1,19.8,33.61,0.0,3.1125000000000003,26.0,1020,4468,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11127,1,18.2,34.09,0.0,2.7333333333333334,36.0,1019,4537,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,1,18.83,35.06,0.0,1.8041666666666667,5.0,1017,4402,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,1,19.06,35.3,0.13666666666666666,1.6458333333333333,45.0,1017,4318,5.0,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,1,19.18,35.46,0.0,1.4625,59.0,1017,4293,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,1,18.89,35.47,0.0,1.35,43.0,1017,4187,3.3,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,1,18.71,34.27,0.0033333333333333335,1.5,21.0,1018,4025,4.6,3600.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11128,4,22.32,34.76,0.006666666666666667,2.275,119.0,1019,4314,6.7,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11128,1,19.4,31.97,0.0,2.8541666666666665,44.0,1020,4398,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11128,3,18.33,32.47,0.0033333333333333335,3.0124999999999997,37.0,1019,4484,7.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,3,18.75,33.45,0.0,1.975,73.0,1017,4359,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,3,18.46,33.51,0.05,1.4875,63.0,1017,4292,4.0,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,1,18.87,34.38,0.17,1.3916666666666666,74.0,1018,4280,3.8,3844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,1,18.54,34.53,0.006666666666666667,1.3333333333333335,96.0,1018,4180,3.2,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,1,18.41,33.62,0.05333333333333334,1.65,94.0,1018,4011,4.5,3757.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11130,4,21.15,35.17,0.006666666666666667,1.5625,76.0,1018,4330,4.1,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11130,1,19.7,32.88,0.0,2.625,17.0,1019,4402,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11130,1,18.81,33.03,0.0,2.5375,34.0,1018,4508,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,1,18.7,33.98,0.0,1.4625,38.0,1016,4396,3.9,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,3,18.49,33.85,0.18666666666666668,1.25,31.0,1016,4325,2.7,4002.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,3,18.45,33.9,1.33,0.8083333333333333,30.0,1017,4323,2.4,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,1,18.14,34.52,0.05333333333333334,0.6833333333333333,69.0,1017,4244,2.3,3844.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,1,18.28,34.11,0.14666666666666664,1.0291666666666666,82.0,1018,4079,2.5,3852.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11131,3,20.18,30.59,0.0,2.8249999999999997,351.0,1021,4323,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11131,3,16.96,29.61,0.0,2.6875,44.0,1022,4438,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11131,3,15.33,31.16,0.0,2.3,60.0,1020,4432,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,3,16.93,32.15,0.0,1.8333333333333333,73.0,1018,4265,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,3,17.12,32.2,0.0,1.945833333333333,50.0,1018,4197,6.2,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,3,17.18,31.85,0.0,1.9208333333333334,5.0,1018,4153,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,1,16.65,31.06,0.0,2.245833333333333,17.0,1019,4012,6.7,3751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,1,15.15,29.15,0.0,2.75,340.0,1019,3857,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11145,3,20.84,36.05,0.02666666666666667,1.475,167.0,1018,4404,3.3,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11145,3,20.17,34.22,0.0,1.5875,19.0,1018,4483,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11145,1,18.99,34.32,0.0,1.5833333333333335,51.0,1018,4594,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,1,18.55,34.93,0.0,0.8750000000000001,90.0,1016,4493,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,1,18.72,34.77,0.3066666666666667,1.0875,224.0,1016,4400,3.0,3995.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,1,18.5,35.22,0.15666666666666665,1.0041666666666667,164.0,1017,4395,3.4,3899.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,3,18.88,35.27,0.09333333333333334,1.0958333333333332,190.0,1017,4315,2.9,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,3,19.46,34.39,0.06666666666666667,1.2291666666666665,245.0,1018,4168,2.3,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11146,3,15.84,30.28,0.42000000000000004,0.9762500000000001,256.0,1020,4422,2.6,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11146,3,15.26,28.73,0.42000000000000004,1.0575,2.0,1020,4487,2.9,4266.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11146,1,14.88,28.83,0.02,0.775,9.0,1018,4596,2.1,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,3,15.18,28.33,0.48,0.6737500000000001,325.0,1017,4513,2.1,4164.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,1,15.04,28.29,1.84,0.6575,236.0,1018,4444,1.8,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,14.56,28.32,1.81,0.47750000000000004,145.0,1018,4434,1.4,3994.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,1,15.14,28.82,0.6699999999999999,0.62375,135.0,1019,4361,1.5,4045.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,1,15.2,27.78,1.43,0.645,252.0,1019,4232,2.4,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11147,1,16.79,33.97,0.38,1.3975,255.0,1019,4430,3.1,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11147,3,16.9,32.34,0.09000000000000001,1.67,4.0,1019,4489,3.5,4286.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11147,1,16.2,32.26,0.05,1.30375,17.0,1018,4593,2.6,4319.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,3,16.35,31.57,0.91,0.92875,247.0,1017,4515,2.4,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,1,16.09,31.6,1.57,0.8875000000000001,318.0,1017,4455,1.9,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,1,15.62,31.76,1.06,0.3875,239.0,1018,4446,1.2,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,1,16.14,32.77,0.6,0.81125,315.0,1019,4383,1.6,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,1,16.3,31.61,0.77,0.8800000000000001,324.0,1019,4262,2.0,3983.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11148,1,17.29,29.49,0.36,1.5787499999999999,111.0,1021,4422,3.4,4152.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11148,1,15.9,28.26,0.2,1.72125,58.0,1020,4493,4.9,4296.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11148,1,16.15,28.33,0.02,1.6025,78.0,1019,4599,5.0,4292.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,1,15.83,28.22,0.14,1.2125000000000001,95.0,1018,4507,2.8,4169.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,1,15.53,27.89,0.37,0.92875,95.0,1019,4422,2.3,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,1,15.55,28.26,1.4200000000000002,0.905,100.0,1019,4415,2.3,3907.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,1,15.34,28.17,0.49,1.125,291.0,1020,4321,2.2,3909.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,1,15.47,27.25,1.2100000000000002,0.97875,209.0,1020,4193,2.3,3982.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11155,3,22.01,36.66,0.08,2.083333333333333,125.0,1018,4372,6.8,4230.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11155,1,20.38,34.24,0.0,2.9833333333333334,27.0,1019,4493,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11155,1,18.91,34.57,0.0,2.6208333333333336,38.0,1018,4579,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,1,18.86,35.38,0.0,1.575,45.0,1016,4444,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,3,19.02,35.32,0.01,1.6166666666666667,41.0,1016,4351,4.4,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,1,18.87,35.5,0.006666666666666667,1.3916666666666666,60.0,1017,4335,3.6,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,1,18.76,35.41,0.0,1.4041666666666668,56.0,1017,4238,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,1,18.79,34.31,0.0,1.5833333333333333,27.0,1018,4080,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11156,3,20.36,32.19,0.09333333333333334,1.770833333333333,127.0,1019,4366,5.1,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11156,3,19.34,30.17,0.0,2.5791666666666666,38.0,1020,4468,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11156,1,17.92,30.35,0.0,2.233333333333333,48.0,1019,4567,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,1,17.83,30.95,0.0,1.2666666666666666,64.0,1017,4452,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,1,17.74,30.81,0.22333333333333333,1.2791666666666668,55.0,1018,4358,3.5,3974.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,3,17.56,31.21,0.0,0.9916666666666667,68.0,1018,4345,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,1,17.18,31.19,0.10666666666666667,1.1166666666666667,112.0,1018,4265,2.1,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,1,17.23,30.34,0.26,1.3083333333333331,26.0,1018,4101,2.7,3892.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11157,3,20.99,35.3,0.006666666666666667,1.4208333333333334,58.0,1018,4379,4.0,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11157,3,20.55,33.42,0.0,2.1624999999999996,25.0,1018,4466,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11157,1,19.51,33.42,0.0033333333333333335,2.0833333333333335,36.0,1018,4575,6.4,4250.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,1,19.36,33.74,0.0,1.1875,40.0,1016,4471,4.5,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,3,18.88,33.83,0.12666666666666668,1.0916666666666668,11.0,1016,4376,3.5,3989.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,1,18.9,33.94,0.02,0.9458333333333333,29.0,1017,4371,3.2,3896.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,1,18.84,33.93,0.18666666666666668,0.9458333333333333,54.0,1017,4300,2.3,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,1,18.72,33.37,0.16,1.2,12.0,1018,4140,2.6,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11158,3,21.17,36.8,0.03333333333333333,1.1749999999999998,95.0,1017,4386,3.1,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11158,3,21.15,35.07,0.0,2.375,14.0,1018,4452,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11158,1,19.64,34.92,0.0,2.304166666666667,12.0,1017,4560,5.7,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,1,19.82,35.24,0.04,1.0708333333333333,16.0,1015,4471,3.6,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,3,19.68,35.41,0.08333333333333333,1.2541666666666667,24.0,1016,4388,2.3,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,1,19.65,34.86,0.26,0.9375,36.0,1016,4383,2.0,3964.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,1,19.48,35.17,0.03333333333333333,0.7124999999999999,160.0,1017,4322,1.4,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,1,19.3,35.02,0.13333333333333333,0.8166666666666668,158.0,1017,4172,1.8,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11159,3,22.06,36.57,0.0,2.154166666666667,220.0,1018,4399,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11159,1,21.25,34.79,0.0,2.8499999999999996,44.0,1019,4515,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11159,1,20.18,35.19,0.0,2.841666666666667,63.0,1018,4597,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,1,19.67,35.43,0.006666666666666667,1.7125,76.0,1016,4466,4.1,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,3,19.76,35.47,0.0,1.8291666666666668,26.0,1016,4375,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,1,19.33,35.65,0.01,1.4791666666666667,41.0,1017,4358,3.6,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,1,19.69,35.49,0.04666666666666667,1.6791666666666667,221.0,1017,4247,3.6,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,1,19.48,34.2,0.02666666666666667,1.6625,271.0,1018,4107,3.1,3907.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11160,4,22.36,37.27,0.0,1.9833333333333334,305.0,1018,4406,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11160,2,22.3,36.16,0.0,3.175,39.0,1019,4530,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11160,1,21.16,36.56,0.0,3.0583333333333336,48.0,1018,4596,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,20.73,36.76,0.0,2.0166666666666666,52.0,1016,4454,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,1,20.14,36.1,0.0,1.9375,348.0,1016,4376,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,1,19.46,36.4,0.0,1.4333333333333333,32.0,1017,4348,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,1,19.82,36.05,0.04666666666666667,1.6458333333333335,271.0,1017,4230,3.5,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,1,19.6,34.75,0.0,1.675,272.0,1018,4094,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11161,4,21.92,36.43,0.0,2.0875000000000004,17.0,1019,4392,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11161,1,20.48,34.61,0.0,3.316666666666667,29.0,1019,4520,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11161,1,19.61,35.1,0.0,3.183333333333333,35.0,1018,4587,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,1,19.37,35.77,0.0,1.8166666666666669,45.0,1016,4439,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,19.41,35.56,0.0,1.9791666666666667,35.0,1016,4354,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,1,19.06,35.73,0.0,1.7166666666666668,16.0,1017,4332,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,1,19.36,35.48,0.0,1.6541666666666668,15.0,1017,4215,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,1,19.02,34.19,0.04666666666666667,1.4541666666666668,282.0,1018,4071,3.2,3862.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11162,4,22.74,35.6,0.0,2.566666666666667,357.0,1019,4403,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11162,1,20.32,33.97,0.0,3.404166666666667,38.0,1020,4532,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11162,1,20.0,34.46,0.0,3.3583333333333334,54.0,1018,4566,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,3,19.8,35.31,0.0,2.041666666666667,53.0,1017,4402,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,3,19.92,34.83,0.0,2.1208333333333336,355.0,1017,4331,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,1,19.39,34.84,0.0,1.875,1.0,1017,4298,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,1,19.45,34.37,0.0,1.9374999999999998,349.0,1017,4173,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,1,19.23,32.94,0.0,1.8333333333333335,350.0,1018,4028,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11163,4,22.71,35.91,0.0,2.3291666666666666,23.0,1019,4396,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11163,1,20.73,34.27,0.0,3.533333333333333,35.0,1020,4527,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11163,1,19.98,34.78,0.0,3.3916666666666666,44.0,1018,4579,10.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,19.63,35.47,0.0,2.0166666666666666,50.0,1016,4421,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,1,19.7,35.1,0.0,2.029166666666667,16.0,1016,4345,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,1,19.08,35.15,0.0,1.7166666666666668,20.0,1017,4318,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,1,19.42,34.76,0.0,1.7708333333333333,8.0,1017,4196,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,1,18.97,33.4,0.0,1.6375000000000002,355.0,1018,4052,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11164,4,22.81,34.85,0.0,2.3041666666666667,30.0,1019,4376,7.7,4222.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11164,1,19.97,33.43,0.0,3.425,28.0,1020,4504,9.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11164,1,18.88,33.99,0.0,3.0458333333333334,40.0,1019,4562,9.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,3,18.89,34.64,0.0,1.9541666666666666,45.0,1017,4407,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,18.92,34.64,0.0,1.8166666666666667,45.0,1017,4318,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,1,18.97,34.66,0.0,1.5541666666666667,36.0,1017,4295,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,1,18.81,34.39,0.0,1.4875,36.0,1017,4176,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,1,18.72,33.17,0.0,1.4125,10.0,1018,4023,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11165,4,22.18,34.6,0.0,2.1625,32.0,1018,4376,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11165,1,19.68,33.23,0.0,3.4125,31.0,1020,4505,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11165,1,18.7,33.72,0.0,3.025,41.0,1019,4567,9.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,3,18.58,34.3,0.0,1.9124999999999999,45.0,1017,4415,7.3,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,18.61,34.29,0.0,1.7541666666666667,44.0,1016,4325,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,1,18.59,34.26,0.0,1.4541666666666666,34.0,1017,4304,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,1,18.52,34.12,0.0,1.4166666666666665,36.0,1017,4188,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,1,18.42,32.81,0.0,1.3041666666666667,11.0,1018,4035,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11166,4,19.97,30.65,0.06666666666666667,2.6666666666666665,352.0,1020,4273,7.0,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11166,1,16.41,27.75,0.0,3.0625,15.0,1021,4362,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11166,1,15.03,28.73,0.0,2.529166666666667,29.0,1020,4410,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,3,16.18,30.03,0.0,1.8166666666666667,39.0,1018,4276,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,16.42,30.34,0.0,1.5958333333333334,34.0,1018,4211,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,3,17.05,30.89,0.0,1.2958333333333334,42.0,1018,4187,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,1,17.11,30.93,0.02666666666666667,1.3958333333333335,28.0,1018,4060,4.2,3726.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,1,17.08,28.64,0.22333333333333336,1.825,18.0,1019,3901,5.0,3591.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11167,4,22.87,34.91,0.006666666666666667,2.2375000000000003,116.0,1018,4315,6.8,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11167,3,19.66,32.14,0.0,2.8,31.0,1020,4401,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11167,1,18.41,32.7,0.0033333333333333335,2.8583333333333334,36.0,1019,4482,7.7,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,3,18.95,33.8,0.0,1.9458333333333333,70.0,1017,4357,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,3,18.83,34.13,0.016666666666666666,1.3791666666666667,63.0,1017,4290,3.9,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,1,19.16,34.6,0.2833333333333333,1.3416666666666668,71.0,1017,4275,3.7,3831.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,1,18.9,34.73,0.0,1.3125,92.0,1018,4174,3.5,3922.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,1,18.84,33.76,0.17,1.5625,86.0,1018,4006,4.6,3752.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11168,4,20.82,33.4,0.006666666666666667,1.8958333333333333,118.0,1018,4330,6.0,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11168,3,18.53,31.2,0.006666666666666667,2.833333333333333,19.0,1019,4420,6.7,4161.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11168,1,17.61,31.26,0.013333333333333334,2.625,39.0,1018,4513,6.3,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,3,17.76,31.96,0.04,1.5708333333333333,52.0,1017,4399,4.9,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,3,17.67,32.31,0.12000000000000001,1.3791666666666667,44.0,1017,4323,3.7,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,1,17.51,31.72,0.43999999999999995,1.0125,48.0,1018,4320,3.2,3906.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,1,17.61,33.02,0.0,1.025,103.0,1018,4226,2.3,3959.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,1,17.47,32.41,0.15333333333333335,1.35,122.0,1018,4057,3.5,3851.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11169,3,21.95,37.21,0.0,1.8916666666666666,344.0,1018,4430,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11169,3,21.64,36.22,0.0,2.6374999999999997,28.0,1018,4534,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11169,1,21.76,36.94,0.0,2.6625,45.0,1017,4601,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,3,21.27,36.66,0.0,2.0999999999999996,36.0,1016,4476,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,1,19.49,35.73,0.0,1.6458333333333333,355.0,1016,4414,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,1,19.15,36.21,0.0,1.5458333333333334,9.0,1016,4375,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,1,19.49,35.83,0.04666666666666667,1.85,359.0,1017,4260,5.3,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,1,19.07,34.45,0.02,1.8791666666666667,325.0,1018,4138,5.4,3923.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11171,1,17.31,31.78,0.28,1.63,10.0,1020,4399,4.8,4117.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11171,1,17.3,31.68,0.08,1.7187499999999998,31.0,1017,4484,4.6,4277.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11171,1,17.67,31.44,0.19,1.68875,23.0,1017,4545,4.6,4283.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,1,17.67,30.66,0.6300000000000001,1.69,336.0,1016,4509,4.7,4196.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,3,17.24,30.02,0.9500000000000001,1.6449999999999998,351.0,1017,4471,4.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,17.11,30.42,1.2300000000000002,1.6087500000000001,8.0,1018,4474,4.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,3,17.08,30.82,0.4,1.8587499999999997,351.0,1019,4459,5.0,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,17.21,30.99,0.26,1.93125,356.0,1018,4381,5.0,4152.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11172,1,6.47,19.35,0.9400000000000001,0.73375,38.0,1023,4393,2.8,4118.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11172,3,6.46,19.71,0.6900000000000001,0.9787499999999999,24.0,1021,4454,2.7,4191.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11172,1,6.67,19.66,0.77,1.07625,27.0,1020,4507,2.8,4205.202,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,1,6.4,19.5,0.7699999999999999,1.145,274.0,1019,4474,3.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,3,5.75,19.4,0.7300000000000001,1.0375,339.0,1020,4435,2.9,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,1,5.75,19.19,0.9099999999999999,1.05125,355.0,1021,4437,2.7,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,1,5.9,19.36,0.5800000000000001,1.2537500000000001,339.0,1022,4424,3.7,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,1,5.47,19.05,0.5900000000000001,1.405,341.0,1021,4368,3.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11173,1,11.27,22.11,1.12,1.5387500000000003,1.0,1023,4380,4.8,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11173,1,11.2,22.33,0.8200000000000001,1.7875,31.0,1021,4453,5.6,4215.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11173,1,11.36,22.15,0.76,1.845,360.0,1020,4519,5.9,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,1,11.19,21.81,0.9,2.03375,312.0,1020,4494,5.8,4169.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,1,10.45,21.79,0.98,1.7700000000000002,262.0,1019,4451,5.3,4154.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,1,10.31,21.83,0.8300000000000001,1.8375000000000001,258.0,1021,4459,5.6,4201.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,3,10.45,21.91,0.5800000000000001,2.02875,260.0,1022,4452,5.8,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,10.27,21.77,0.6799999999999999,1.995,346.0,1021,4391,6.0,4130.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11174,1,14.16,26.33,0.8133333333333332,1.7041666666666666,15.0,1022,4387,4.3,4121.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11174,1,14.03,26.52,0.62,1.8958333333333335,31.0,1020,4467,4.8,4246.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11174,1,14.24,26.27,0.44,1.9249999999999998,19.0,1019,4533,5.0,4253.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,1,14.08,25.8,0.8666666666666666,2.0125,325.0,1019,4505,5.2,4183.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,3,13.42,25.48,0.8099999999999999,1.7999999999999998,345.0,1019,4462,4.5,4165.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,1,13.28,25.6,0.77,1.8958333333333333,356.0,1020,4467,4.7,4209.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,3,13.39,25.94,0.52,2.033333333333333,10.0,1021,4457,5.2,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,13.22,25.87,0.5966666666666667,2.0166666666666666,352.0,1020,4388,5.4,4137.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11175,1,20.14,35.8,0.08,1.4837500000000001,232.0,1018,4430,3.9,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11175,3,19.97,33.88,0.0,2.4362500000000002,344.0,1017,4488,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11175,1,19.45,33.74,0.0,2.13625,346.0,1017,4580,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,3,19.27,34.22,0.09,1.3325,335.0,1016,4508,3.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,3,19.35,33.99,0.29000000000000004,1.5875000000000001,273.0,1016,4447,3.0,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,1,19.06,33.29,1.3,0.8700000000000001,257.0,1017,4438,2.0,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,1,19.06,33.74,0.28,0.7325,351.0,1017,4398,1.9,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,1,19.61,34.04,0.28,1.10125,130.0,1018,4276,2.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11176,1,13.04,25.02,0.38,1.6624999999999999,320.0,1020,4446,5.4,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11176,3,13.31,23.69,0.06,2.4675000000000002,12.0,1019,4507,5.8,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11176,1,13.42,23.53,0.32,2.00875,17.0,1018,4575,4.7,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,1,12.96,23.51,0.38,1.275,4.0,1017,4512,3.0,4175.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,3,13.09,23.02,0.8700000000000001,1.39,346.0,1018,4463,3.0,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,12.61,23.31,1.56,0.80375,34.0,1019,4453,2.0,4147.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,12.1,23.62,0.54,1.0787499999999999,38.0,1019,4426,2.3,4167.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,1,12.51,23.69,0.68,1.36625,29.0,1019,4323,3.3,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11177,1,16.28,30.73,0.2,1.66,343.0,1020,4446,5.5,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11177,3,16.78,29.69,0.06,2.05375,17.0,1019,4509,5.1,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11177,1,16.74,29.58,0.2,1.6875,351.0,1018,4569,4.1,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,1,16.41,29.41,0.26,1.42875,1.0,1017,4514,3.4,4198.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,3,16.72,29.04,0.56,1.47375,352.0,1017,4468,3.0,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,1,16.06,29.35,1.27,1.14,2.0,1018,4458,2.8,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,15.85,29.65,0.41000000000000003,1.37125,355.0,1019,4436,4.0,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,1,16.28,29.45,0.56,1.5499999999999998,352.0,1019,4342,3.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11178,3,19.91,36.22,0.06,1.3712499999999999,346.0,1018,4424,3.1,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11178,3,19.9,34.43,0.0,1.8962500000000002,319.0,1017,4479,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11178,1,19.56,34.19,0.0,1.71125,320.0,1017,4574,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,3,19.25,34.56,0.0,1.1775,317.0,1015,4502,3.0,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,3,19.27,34.55,0.17,1.4037499999999998,335.0,1016,4439,3.1,4143.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,1,18.99,33.63,1.08,0.8975,318.0,1017,4430,1.9,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,1,18.9,33.85,0.56,0.92625,190.0,1017,4391,2.1,4061.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,1,19.41,34.36,0.08,1.095,154.0,1018,4263,2.5,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11179,3,19.35,34.73,0.1,1.17375,176.0,1018,4428,3.0,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11179,3,19.24,33.09,0.0,1.5762500000000002,5.0,1017,4484,4.2,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11179,1,18.98,32.83,0.0,1.4324999999999999,331.0,1017,4572,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,3,18.83,33.17,0.0,1.0337500000000002,217.0,1016,4504,3.3,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,3,18.86,33.18,0.22,1.1749999999999998,336.0,1016,4443,3.1,4125.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,1,18.51,32.32,0.92,0.84125,319.0,1017,4434,1.8,4094.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,1,18.45,32.58,0.55,0.87625,166.0,1018,4397,2.0,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,1,18.82,33.05,0.1,1.105,118.0,1018,4274,2.6,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11180,1,16.81,30.02,0.4,1.71875,17.0,1021,4430,5.3,4145.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11180,3,16.68,29.39,0.32,1.67,23.0,1019,4500,4.6,4300.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11180,1,16.61,29.45,0.36000000000000004,1.44375,16.0,1018,4562,3.5,4289.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,1,16.42,29.02,0.5,1.5300000000000002,2.0,1018,4513,4.6,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,3,16.47,28.65,0.6100000000000001,1.56375,348.0,1018,4468,3.8,4177.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,1,15.96,28.82,0.99,1.43875,4.0,1019,4461,3.9,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,16.24,29.15,0.52,1.73,352.0,1020,4441,5.1,4180.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,1,16.49,28.91,0.5,1.79625,346.0,1020,4351,4.6,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11181,1,11.87,23.9,0.7300000000000001,1.4675,31.0,1024,4422,5.4,4139.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11181,3,11.81,23.66,0.68,1.5699999999999998,40.0,1021,4487,4.9,4265.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11181,1,11.59,23.61,0.54,1.37125,42.0,1021,4548,3.8,4266.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,1,11.47,23.23,0.9099999999999999,1.4175,10.0,1020,4500,4.0,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,3,11.35,23.11,0.87,1.4075,6.0,1020,4454,3.7,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,1,10.85,23.1,0.92,1.24125,20.0,1021,4448,3.2,4214.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,1,10.85,23.13,0.7599999999999999,1.43875,360.0,1022,4427,4.1,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,1,11.1,22.84,0.9299999999999999,1.4525,352.0,1022,4336,3.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11182,3,23.24,37.5,0.14,1.4625000000000001,302.0,1018,4417,3.5,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11182,3,23.16,35.46,0.0,2.6375,3.0,1017,4479,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11182,1,22.38,35.4,0.0,2.40125,341.0,1017,4585,5.2,4283.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,3,22.18,35.98,0.0,1.36125,329.0,1015,4504,3.5,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,3,22.27,35.5,0.09,1.51125,312.0,1015,4431,3.0,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,1,22.14,35.07,1.24,1.02875,286.0,1016,4427,2.2,3978.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,1,22.02,35.75,0.29000000000000004,0.79125,218.0,1017,4375,1.6,4050.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,1,22.61,35.67,0.38,0.99,357.0,1017,4235,2.2,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11183,4,20.88,32.62,0.65,1.8162500000000001,94.0,1018,4259,5.1,3950.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11183,3,18.74,29.83,0.02,2.44625,38.0,1019,4293,7.0,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11183,1,17.21,29.65,0.0,2.81625,58.0,1019,4414,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,3,16.73,31.01,0.0,1.9625000000000001,74.0,1017,4309,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,17.5,31.61,0.16,1.28875,78.0,1017,4242,5.0,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,1,17.78,31.4,2.02,1.1125,86.0,1018,4243,3.8,3856.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,1,17.87,31.68,0.84,0.825,89.0,1018,4181,2.8,3835.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,1,17.53,31.18,0.25,0.8825000000000001,84.0,1018,4002,2.2,3731.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11184,3,16.44,29.42,0.2,1.4175,115.0,1020,4367,3.0,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11184,1,16.12,27.67,0.16,1.5374999999999996,65.0,1020,4413,4.1,4229.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11184,1,15.74,27.6,0.06999999999999999,1.6837499999999999,76.0,1019,4521,3.6,4205.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,1,15.91,27.48,0.36,1.2262499999999998,106.0,1017,4438,3.0,4117.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,1,15.33,27.53,0.16000000000000003,1.07125,127.0,1018,4367,2.4,4067.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,3,15.35,27.32,1.68,0.97375,125.0,1019,4365,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,1,15.76,27.79,1.12,1.05375,183.0,1019,4317,2.0,4000.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,1,14.74,27.41,0.93,1.00375,186.0,1019,4170,2.0,3912.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11185,3,19.78,33.73,0.08,1.4583333333333333,93.0,1019,4392,3.3,4147.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11185,3,20.12,32.38,0.006666666666666667,1.9166666666666667,47.0,1019,4444,4.6,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11185,1,18.73,32.33,0.030000000000000002,1.6875,54.0,1018,4550,3.6,4222.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,3,19.12,32.39,0.03666666666666667,1.175,78.0,1016,4473,3.0,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,3,18.84,32.45,0.02,1.2208333333333332,88.0,1017,4398,2.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,3,18.56,32.76,0.58,1.0666666666666667,104.0,1018,4391,2.2,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,3,18.4,32.67,0.6233333333333333,1.0125,144.0,1018,4341,2.1,4014.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,1,17.83,32.16,0.5366666666666666,0.9166666666666667,125.0,1018,4196,2.4,3958.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11186,3,21.18,35.74,0.06,1.5291666666666668,108.0,1018,4382,3.1,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11186,3,21.06,33.91,0.0,2.3041666666666667,38.0,1018,4442,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11186,1,19.56,33.92,0.0,2.2041666666666666,45.0,1017,4549,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,1,19.82,34.21,0.1,1.1625,62.0,1016,4463,2.7,4138.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,3,19.71,34.27,0.11666666666666667,1.2541666666666669,86.0,1016,4384,2.7,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,3,19.48,33.67,0.5866666666666667,1.0916666666666668,90.0,1017,4378,2.3,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,1,19.57,33.77,0.25333333333333335,1.1583333333333332,142.0,1017,4322,2.0,3942.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,1,19.41,34.21,0.24666666666666667,1.1208333333333331,254.0,1017,4172,1.8,3951.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11187,3,20.83,38.66,0.02,1.2662499999999999,10.0,1017,4430,2.9,4194.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11187,3,22.01,37.33,0.03,2.3449999999999998,20.0,1016,4494,4.6,4264.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11187,1,21.9,36.77,0.19,2.0749999999999997,2.0,1015,4586,5.0,4198.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,1,21.23,36.76,1.7400000000000002,1.2375,4.0,1015,4518,3.0,4157.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,3,21.13,36.28,0.78,1.44875,351.0,1015,4474,2.9,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,1,20.68,36.07,0.9600000000000001,1.08625,168.0,1016,4470,2.7,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,1,20.82,36.49,0.27,1.2000000000000002,236.0,1017,4421,2.1,4039.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,1,21.04,35.69,0.51,1.1075,330.0,1017,4306,2.3,4011.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11188,1,22.55,32.5,0.006666666666666667,2.1833333333333336,320.0,1017,4430,5.0,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11188,1,24.49,32.64,0.0,3.3375000000000004,299.0,1016,4457,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11188,1,24.52,31.7,0.0,2.4625,318.0,1015,4572,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,3,23.62,31.06,0.0,2.2958333333333334,330.0,1014,4523,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,1,23.54,30.91,0.0,2.604166666666666,318.0,1015,4478,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,1,23.29,30.0,0.0,2.1375,124.0,1016,4475,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,3,23.19,30.13,0.0,2.183333333333333,359.0,1017,4426,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,1,24.06,30.8,0.013333333333333334,2.5458333333333334,314.0,1017,4348,6.0,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11189,1,19.86,38.12,0.03333333333333333,2.345833333333333,131.0,1019,4437,4.9,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11189,1,21.65,37.59,0.0,2.675,325.0,1017,4455,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11189,1,21.65,38.11,0.0,2.2083333333333335,261.0,1016,4569,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,1,21.34,37.45,0.0,2.4541666666666666,230.0,1015,4505,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,3,20.94,36.9,0.0,2.0083333333333337,271.0,1016,4468,4.0,4221.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,3,20.58,37.16,0.013333333333333334,1.475,169.0,1016,4461,2.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,3,21.74,36.96,0.29333333333333333,2.2458333333333336,51.0,1017,4401,5.2,4089.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,1,21.34,36.04,0.10666666666666667,2.2,289.0,1018,4327,4.2,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11190,1,22.17,31.12,0.006666666666666667,2.0666666666666664,202.0,1016,4430,5.8,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11190,3,23.32,31.76,0.0,2.3208333333333333,106.0,1015,4485,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11190,3,23.68,30.59,0.0,2.6041666666666665,60.0,1015,4572,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,3,22.83,29.68,0.0,2.4541666666666666,89.0,1014,4538,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,1,22.33,29.57,0.0,2.3625,94.0,1014,4499,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,22.35,29.48,0.0,2.270833333333333,182.0,1016,4497,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,1,21.97,29.31,0.0,2.1666666666666665,123.0,1016,4460,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,1,22.44,29.45,0.0,2.0625,139.0,1017,4366,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11191,1,21.17,37.93,0.09666666666666668,1.3250000000000002,290.0,1018,4421,3.6,4146.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11191,1,22.27,37.28,0.04666666666666667,1.6291666666666664,353.0,1017,4479,3.9,4265.277777777777,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11191,3,22.26,36.57,0.11666666666666667,1.3958333333333335,351.0,1016,4577,3.0,4283.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,3,21.87,36.61,0.01,1.4625,329.0,1015,4541,3.4,4241.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,1,21.29,36.2,0.05,1.2625000000000002,319.0,1016,4479,3.4,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,1,20.77,35.98,0.049999999999999996,1.4625,325.0,1017,4482,2.5,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,3,20.98,35.74,0.4366666666666667,1.3541666666666665,289.0,1018,4425,3.4,4013.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,1,21.37,35.54,0.82,1.4541666666666666,315.0,1018,4324,3.2,4041.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11192,1,21.12,34.07,0.006666666666666667,2.2,199.0,1016,4432,6.0,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11192,3,22.72,34.73,0.006666666666666667,2.4625,104.0,1015,4485,4.7,4344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11192,3,23.4,33.66,0.0,2.75,53.0,1015,4571,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,3,22.69,32.7,0.0,2.5625,89.0,1014,4538,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,3,22.02,32.61,0.0,2.466666666666667,96.0,1014,4498,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,21.96,32.42,0.0,2.441666666666667,99.0,1016,4496,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,1,21.47,32.37,0.0,2.3333333333333335,192.0,1016,4459,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,1,22.08,32.49,0.0,2.2416666666666667,135.0,1016,4366,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11193,1,18.04,33.69,0.08666666666666667,1.1208333333333333,314.0,1020,4438,4.4,4181.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11193,1,19.01,32.88,0.0,1.8458333333333332,321.0,1019,4473,4.4,4329.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11193,3,18.95,33.21,0.006666666666666667,1.3291666666666666,318.0,1018,4589,3.3,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,3,18.45,32.75,0.04666666666666667,1.3875,295.0,1017,4535,3.6,4274.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,1,18.4,32.32,0.0,1.2416666666666667,306.0,1017,4477,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,1,17.83,32.52,0.0,0.7,301.0,1018,4470,1.7,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,3,19.13,31.92,0.42333333333333334,1.0,232.0,1019,4406,3.0,4106.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,1,19.05,31.76,0.29666666666666663,1.1916666666666667,301.0,1019,4312,3.3,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11194,1,21.14,38.24,0.0,1.8083333333333331,292.0,1017,4428,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11194,3,23.08,38.04,0.0,2.175,321.0,1016,4475,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11194,3,23.19,37.36,0.0,1.8666666666666667,341.0,1015,4577,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,3,22.05,36.73,0.0,1.7291666666666667,340.0,1014,4544,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,1,21.71,36.45,0.0,1.9,318.0,1014,4483,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,1,21.21,35.97,0.0,1.8708333333333336,323.0,1016,4485,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,1,21.28,35.99,0.0033333333333333335,1.6541666666666666,291.0,1017,4433,3.1,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,1,22.15,35.89,0.4766666666666667,1.8208333333333333,315.0,1017,4339,3.1,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11195,1,21.48,38.23,0.0,1.8299999999999998,312.0,1018,4425,4.3,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11195,1,23.03,37.72,0.01,2.35875,328.0,1017,4473,5.0,4269.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11195,3,22.99,37.35,0.06,1.75375,336.0,1016,4580,3.8,4325.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,3,22.12,36.95,0.0,1.685,331.0,1015,4544,3.6,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,1,21.78,36.63,0.0,1.7875,323.0,1015,4478,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,1,21.18,36.39,0.0,1.66,333.0,1017,4480,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,1,21.57,35.86,0.29,1.5462500000000001,312.0,1017,4423,3.2,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,1,22.12,35.79,1.15,1.7712499999999998,335.0,1018,4327,3.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11196,1,20.56,36.83,0.006666666666666667,1.9291666666666665,198.0,1016,4433,5.7,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11196,1,22.27,37.1,0.0,2.166666666666667,80.0,1015,4487,3.7,4343.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11196,3,23.15,36.15,0.0,2.470833333333333,41.0,1015,4573,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,3,22.35,35.25,0.0,2.3708333333333336,39.0,1014,4537,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,3,21.62,35.16,0.0,2.2750000000000004,90.0,1014,4496,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,1,21.47,34.9,0.0,2.3375000000000004,91.0,1016,4494,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,1,21.02,34.91,0.0,2.1791666666666667,134.0,1016,4456,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,1,21.62,34.99,0.006666666666666667,2.0041666666666664,201.0,1017,4361,4.6,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11197,3,17.69,34.75,0.13333333333333333,1.45,26.0,1020,4433,3.3,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11197,3,18.1,33.81,0.02,1.6666666666666667,33.0,1019,4485,3.4,4289.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11197,3,17.82,32.86,0.53,1.4458333333333333,47.0,1017,4584,3.7,4256.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,3,17.66,33.18,0.04,1.375,49.0,1017,4534,2.9,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,1,17.23,33.06,0.20666666666666667,1.0333333333333334,33.0,1017,4464,2.1,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,3,17.06,32.72,0.6633333333333333,0.9874999999999999,70.0,1018,4461,2.3,4002.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,1,16.93,32.87,0.6866666666666666,1.225,79.0,1019,4392,2.0,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,1,17.34,32.25,0.7400000000000001,1.2458333333333333,303.0,1019,4279,2.2,3979.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11198,1,15.94,31.3,0.3,1.5574999999999999,5.0,1020,4427,4.4,4162.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11198,3,16.53,29.74,0.15,2.29125,16.0,1020,4487,5.0,4283.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11198,1,15.62,29.02,0.48,1.82375,17.0,1019,4585,4.9,4264.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,1,15.37,29.22,0.95,1.1012499999999998,15.0,1018,4518,3.0,4184.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,1,15.18,28.89,0.88,1.25875,354.0,1018,4465,2.6,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,1,14.44,29.05,0.94,0.4175,27.0,1019,4455,1.6,4100.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,1,14.92,29.66,0.74,0.73,270.0,1020,4395,1.7,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,1,15.22,28.49,1.23,0.9337500000000001,334.0,1020,4281,2.8,4009.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11199,3,19.01,36.36,0.09333333333333334,1.525,12.0,1019,4429,3.9,4174.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11199,3,19.27,35.44,0.03666666666666667,1.8250000000000002,22.0,1018,4480,3.9,4269.222222222223,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11199,3,18.94,34.7,0.4733333333333333,1.4666666666666668,37.0,1017,4584,3.3,4192.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,3,18.95,35.15,0.0,1.4458333333333333,41.0,1017,4537,3.3,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,1,18.51,34.58,0.18666666666666665,1.1624999999999999,3.0,1017,4471,2.4,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,3,18.35,34.41,0.51,0.9999999999999999,51.0,1018,4468,2.1,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,1,18.43,34.52,0.72,1.2541666666666667,65.0,1019,4402,2.2,4055.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,1,18.86,34.09,1.0466666666666669,1.3416666666666668,349.0,1019,4294,2.8,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11200,3,21.15,34.95,0.0,1.8666666666666665,203.0,1019,4411,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11200,3,21.07,34.27,0.0,2.8208333333333337,47.0,1019,4523,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11200,1,20.29,34.69,0.0,2.7208333333333337,59.0,1018,4599,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,1,19.68,34.48,0.016666666666666666,1.95,68.0,1016,4472,4.8,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,3,19.35,34.25,0.006666666666666667,1.875,32.0,1016,4386,4.3,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,1,18.63,34.52,0.006666666666666667,1.4125,282.0,1017,4365,3.0,3857.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,1,18.99,34.13,0.06666666666666667,1.7374999999999998,281.0,1017,4251,2.9,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,1,18.99,32.84,0.006666666666666667,1.7708333333333335,253.0,1018,4118,3.1,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11201,3,20.93,34.51,0.006666666666666667,1.7375,177.0,1019,4418,4.0,4261.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11201,3,20.44,34.07,0.0,2.466666666666667,43.0,1019,4522,6.0,4358.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11201,1,20.35,34.35,0.0,2.4000000000000004,59.0,1018,4599,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,1,19.82,33.75,0.03666666666666667,1.9291666666666667,67.0,1016,4479,4.7,4157.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,3,19.22,33.72,0.030000000000000002,1.6416666666666666,27.0,1017,4396,3.5,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,1,18.56,34.07,0.02,1.1958333333333333,52.0,1017,4373,2.9,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,1,18.87,33.67,0.10666666666666667,1.6458333333333335,344.0,1018,4261,3.0,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,1,18.81,32.33,0.32,1.6958333333333333,293.0,1018,4132,3.1,3928.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11202,3,18.71,31.99,0.02666666666666667,1.7166666666666668,117.0,1020,4423,3.4,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11202,3,17.67,31.01,0.02666666666666667,2.125,60.0,1020,4513,5.3,4352.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11202,1,18.19,31.35,0.0,2.091666666666667,73.0,1018,4601,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,1,17.81,31.28,0.08666666666666667,1.5708333333333333,88.0,1017,4497,4.5,4175.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,1,17.09,30.94,0.08666666666666667,1.3166666666666669,76.0,1017,4409,3.0,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,1,16.73,30.87,0.030000000000000002,1.0791666666666666,82.0,1018,4394,3.3,3883.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,1,17.05,30.89,0.10666666666666667,1.3791666666666669,110.0,1018,4290,2.9,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,1,16.65,29.69,0.4466666666666667,1.3625,139.0,1019,4162,2.6,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11203,4,20.85,35.55,0.006666666666666667,1.5666666666666667,137.0,1019,4426,3.7,4256.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11203,3,20.27,35.39,0.0,2.0416666666666665,19.0,1019,4522,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11203,1,20.72,35.68,0.0,2.0375,55.0,1017,4600,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,20.21,35.18,0.013333333333333334,1.7416666666666667,56.0,1016,4486,4.3,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,3,19.46,34.5,0.023333333333333334,1.3583333333333334,16.0,1016,4407,3.2,3936.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,1,18.87,34.92,0.0033333333333333335,1.2041666666666666,34.0,1017,4382,2.8,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,1,19.01,34.57,0.05333333333333334,1.5708333333333333,10.0,1017,4272,3.0,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,1,19.0,33.28,0.2733333333333333,1.5291666666666666,342.0,1018,4148,3.5,3945.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11204,4,20.79,33.93,0.023333333333333334,1.3916666666666666,103.0,1018,4329,3.1,4063.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11204,3,19.24,31.55,0.01,1.6,41.0,1018,4383,3.4,4165.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11204,1,18.74,31.81,0.0,1.8125,67.0,1018,4501,4.7,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,1,18.9,32.24,0.08666666666666667,1.4041666666666668,82.0,1016,4396,4.5,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,1,18.46,32.4,0.05,0.9916666666666667,86.0,1016,4325,2.8,4029.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,3,18.41,32.26,1.0466666666666666,1.2000000000000002,98.0,1017,4327,2.7,3910.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,1,18.1,32.43,0.09666666666666666,1.0291666666666668,104.0,1017,4265,2.3,3887.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,1,18.39,32.3,0.05333333333333334,1.1166666666666667,122.0,1017,4103,2.3,3866.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11205,4,21.02,33.55,0.023333333333333334,1.5041666666666667,102.0,1018,4325,3.5,4063.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11205,3,19.36,31.3,0.006666666666666667,1.9916666666666667,39.0,1019,4383,4.3,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11205,1,18.57,31.57,0.0,1.9291666666666667,58.0,1018,4497,4.8,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,1,18.65,32.15,0.0033333333333333335,1.3458333333333332,75.0,1016,4390,4.5,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,1,18.34,32.17,0.01,1.0541666666666667,76.0,1017,4319,3.1,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,1,18.39,32.21,0.36666666666666664,1.1125,87.0,1017,4319,2.7,3902.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,1,17.92,32.63,0.16333333333333333,0.875,97.0,1017,4251,2.1,3927.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,1,18.41,32.32,0.12666666666666668,1.2041666666666666,116.0,1018,4090,2.3,3858.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11206,4,21.23,31.85,0.006666666666666667,2.2583333333333333,87.0,1019,4254,5.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11206,3,17.89,29.31,0.0,2.7458333333333336,36.0,1020,4317,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11206,1,15.89,29.96,0.0,2.658333333333333,53.0,1020,4405,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,3,16.88,31.29,0.0,2.0625,69.0,1017,4279,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,17.31,31.64,0.0,1.6541666666666668,59.0,1017,4220,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,1,18.2,31.77,0.09,1.3624999999999998,84.0,1018,4205,4.2,3798.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,1,18.01,31.19,0.26,1.3208333333333333,64.0,1018,4110,3.5,3752.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,1,17.7,29.86,0.5633333333333334,1.5833333333333333,52.0,1018,3930,4.0,3665.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11207,4,21.78,32.0,0.02,2.3,76.0,1019,4245,5.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11207,3,17.76,29.31,0.0,2.9175,32.0,1020,4304,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11207,1,15.66,29.86,0.0,2.87125,51.0,1020,4394,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,3,16.93,31.33,0.0,2.14125,69.0,1017,4270,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,17.5,31.73,0.0,1.60875,62.0,1017,4213,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,1,18.48,30.91,0.35,1.3625,70.0,1018,4196,4.3,3789.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,1,18.22,31.58,0.8400000000000001,1.35,65.0,1018,4105,3.2,3767.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,1,17.77,29.25,1.04,1.50875,49.0,1019,3923,3.9,3660.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11208,4,21.53,34.69,0.18,1.7875,124.0,1018,4285,6.0,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11208,3,19.41,31.97,0.0,2.470833333333333,13.0,1019,4344,7.1,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11208,1,18.02,32.02,0.0,2.895833333333334,45.0,1019,4454,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,1,17.89,33.18,0.09333333333333334,1.7000000000000002,56.0,1017,4335,6.0,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,1,17.97,32.93,0.10333333333333333,1.0291666666666668,44.0,1017,4274,2.8,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,3,18.54,32.92,1.1333333333333333,0.7333333333333333,73.0,1017,4267,2.3,3859.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,1,18.43,33.09,0.19,0.6458333333333334,167.0,1018,4193,1.4,3800.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,1,18.33,33.22,0.14666666666666667,1.0083333333333333,253.0,1018,4012,2.4,3747.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11209,4,21.32,33.42,0.006666666666666667,2.0583333333333336,82.0,1018,4282,5.9,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11209,1,18.97,30.58,0.0,2.6833333333333336,20.0,1020,4353,7.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11209,1,17.23,31.16,0.0,2.8541666666666665,52.0,1019,4447,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,3,17.64,32.27,0.0,2.0416666666666665,70.0,1017,4317,7.9,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,17.88,32.74,0.0,1.4333333333333331,48.0,1017,4260,4.7,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,1,18.86,32.78,0.18666666666666668,1.1041666666666665,61.0,1018,4246,3.5,3834.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,1,18.13,33.18,0.09333333333333334,1.0416666666666665,51.0,1018,4156,3.0,3843.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,1,18.06,32.2,0.30666666666666664,1.4125,57.0,1018,3978,4.1,3678.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11210,1,18.26,32.83,0.04,1.65375,307.0,1019,4424,4.5,4182.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11210,3,19.16,32.19,0.05,2.25375,339.0,1018,4474,4.5,4269.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11210,3,18.95,31.54,0.19,1.5637500000000002,353.0,1017,4581,3.1,4321.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,3,18.68,31.85,0.0,1.6412499999999999,344.0,1016,4544,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,1,18.2,31.55,0.01,1.6175000000000002,324.0,1017,4477,3.7,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,1,17.84,31.41,0.04,1.2962500000000001,354.0,1018,4477,2.1,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,1,18.36,30.96,0.5700000000000001,1.35375,333.0,1019,4418,3.1,4120.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,1,18.56,30.57,1.48,1.63875,342.0,1019,4315,3.6,4027.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11211,1,18.31,32.0,0.18,1.595,315.0,1020,4439,3.7,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11211,3,18.29,31.21,0.0,1.71625,9.0,1019,4488,3.7,4347.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11211,1,18.36,31.44,0.09000000000000001,1.375,54.0,1018,4595,2.5,4323.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,3,18.1,31.14,0.0,1.47875,105.0,1017,4537,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,1,17.57,30.92,0.0,1.07375,297.0,1017,4466,2.6,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,3,17.42,30.76,0.54,1.0050000000000001,109.0,1018,4458,2.6,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,1,17.92,30.25,0.97,1.2,141.0,1019,4383,2.6,4044.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,1,17.95,30.21,0.58,1.44125,147.0,1019,4276,3.0,4022.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11212,1,18.05,30.6,0.18666666666666665,1.5791666666666666,97.0,1020,4437,4.2,4186.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11212,1,18.02,29.62,0.043333333333333335,1.7958333333333334,56.0,1019,4492,4.2,4272.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11212,1,17.65,29.4,0.29666666666666663,1.5875000000000001,68.0,1018,4591,5.0,4223.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,3,17.83,29.2,0.05,1.5541666666666667,88.0,1017,4529,3.1,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,1,16.89,29.12,0.14666666666666667,1.2583333333333333,61.0,1018,4456,2.7,4195.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,3,16.83,29.12,0.48,1.2041666666666666,96.0,1018,4448,3.0,4078.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,1,16.89,29.14,0.5966666666666667,1.3958333333333333,107.0,1019,4368,2.5,4029.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,1,16.91,28.32,0.66,1.375,74.0,1019,4253,2.4,3920.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11213,3,20.59,36.88,0.0,2.1666666666666665,262.0,1019,4461,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11213,3,20.91,36.33,0.0,1.9124999999999999,288.0,1018,4507,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11213,1,20.88,37.28,0.0,1.5666666666666667,324.0,1016,4593,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,1,20.61,36.22,0.0,2.45,291.0,1016,4499,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,1,20.09,35.58,0.0,2.125,289.0,1016,4457,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,1,20.44,35.92,0.0,1.854166666666667,298.0,1016,4426,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,1,20.51,35.5,0.006666666666666667,2.270833333333333,311.0,1017,4335,7.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,1,19.84,34.11,0.0,2.8291666666666666,288.0,1017,4254,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11214,1,17.43,32.26,0.09333333333333334,1.2416666666666667,290.0,1020,4435,4.4,4173.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11214,1,18.44,31.5,0.0,2.0166666666666666,324.0,1019,4471,4.7,4325.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11214,3,18.3,31.7,0.13333333333333333,1.3875,318.0,1018,4586,3.4,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,3,17.79,31.25,0.02666666666666667,1.3958333333333335,304.0,1017,4536,3.6,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,1,17.71,30.79,0.0,1.35,311.0,1017,4476,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,1,17.08,30.82,0.006666666666666667,0.9291666666666666,321.0,1018,4471,1.9,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,3,18.29,30.26,0.37666666666666665,1.0291666666666668,243.0,1019,4409,2.8,4017.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,1,18.35,30.23,0.41,1.3083333333333336,320.0,1019,4315,3.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11215,1,18.02,32.04,0.09333333333333334,1.3416666666666668,317.0,1020,4441,3.8,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11215,3,18.75,31.3,0.0,1.825,316.0,1019,4477,4.3,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11215,1,18.7,31.68,0.02666666666666667,1.2791666666666668,306.0,1018,4592,3.0,4367.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,3,18.24,31.3,0.04,1.4208333333333334,298.0,1017,4537,3.4,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,1,18.14,30.92,0.0,1.3333333333333335,283.0,1017,4478,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,17.67,31.27,0.0,0.8,256.0,1018,4469,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,3,18.74,30.92,0.25,1.125,199.0,1019,4403,2.9,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,1,18.82,30.43,0.20333333333333337,1.4041666666666668,277.0,1019,4308,3.3,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11220,3,19.42,29.95,0.0,2.879166666666667,346.0,1021,4348,6.0,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11220,3,17.38,29.46,0.013333333333333334,2.925,15.0,1022,4472,6.9,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11220,3,15.23,31.01,0.0,2.55,33.0,1020,4452,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,1,16.59,31.76,0.0,2.05,72.0,1018,4280,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,3,16.32,31.35,0.0,2.158333333333333,354.0,1018,4215,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,3,15.89,31.3,0.0,2.0708333333333333,26.0,1018,4168,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,1,15.62,30.06,0.02666666666666667,2.35,27.0,1019,4026,6.8,3765.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,1,14.13,28.25,0.006666666666666667,2.7333333333333334,353.0,1020,3871,6.5,3620.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11221,4,20.2,32.29,0.0,2.8083333333333336,347.0,1020,4326,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11221,1,16.85,30.68,0.0,2.783333333333333,35.0,1021,4442,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11221,3,15.42,31.67,0.0,2.475,58.0,1020,4451,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,3,16.87,32.85,0.0,1.8416666666666666,63.0,1018,4290,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,3,17.47,33.26,0.22,1.6083333333333334,47.0,1018,4218,5.5,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,17.84,32.98,0.0,1.7,20.0,1018,4182,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,1,17.24,32.62,0.0,1.9583333333333335,26.0,1019,4039,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,1,16.04,31.15,0.0,2.4916666666666667,350.0,1019,3888,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11222,3,20.46,32.3,0.0,2.8208333333333333,343.0,1020,4331,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11222,1,17.2,30.89,0.0,2.6125,31.0,1021,4451,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11222,3,15.72,31.95,0.0,2.1791666666666663,54.0,1020,4454,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,3,17.13,33.09,0.0,1.7166666666666668,70.0,1018,4289,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,3,17.71,33.44,0.18999999999999997,1.6625,40.0,1018,4218,5.8,3869.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,3,17.92,33.11,0.0,1.6583333333333332,1.0,1018,4180,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,1,17.37,32.67,0.0,2.025,343.0,1019,4037,6.9,3778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,1,16.11,31.06,0.0,2.720833333333333,339.0,1019,3886,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11223,3,19.82,30.83,0.0,2.845833333333333,18.0,1020,4320,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11223,1,16.3,29.45,0.0,2.8875,32.0,1022,4431,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11223,1,14.86,30.68,0.0,2.55,63.0,1020,4437,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,3,16.4,31.8,0.0,1.9291666666666667,11.0,1018,4276,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,1,16.93,31.87,0.22333333333333333,1.7333333333333334,50.0,1018,4204,5.9,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,3,17.27,31.81,0.0,1.7833333333333334,23.0,1018,4166,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,1,16.7,31.35,0.0,2.1041666666666665,30.0,1019,4022,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,1,15.36,29.75,0.0,2.666666666666667,355.0,1019,3870,6.5,3627.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11225,4,20.96,33.21,0.0,2.8375,33.0,1020,4387,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11225,1,18.44,31.93,0.0,3.4000000000000004,38.0,1021,4513,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11225,3,17.72,32.7,0.0,3.1166666666666663,45.0,1019,4529,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,3,18.3,33.57,0.0,2.0125,53.0,1017,4364,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,3,18.95,33.32,0.0,1.9625,53.0,1017,4284,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,1,18.5,33.29,0.0,1.7041666666666666,40.0,1018,4246,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,1,18.47,32.76,0.0,1.9708333333333332,42.0,1018,4115,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,1,17.52,31.49,0.0,2.1791666666666667,26.0,1019,3961,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11226,4,22.02,34.44,0.0,2.7125000000000004,19.0,1019,4407,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11226,1,19.4,33.32,0.0,3.2,38.0,1020,4529,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11226,1,19.29,33.53,0.0,3.0625,57.0,1019,4547,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,3,19.3,34.67,0.0,1.9833333333333334,50.0,1017,4379,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,1,19.42,34.33,0.0,2.066666666666667,357.0,1017,4307,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,1,19.19,34.29,0.0,1.7541666666666667,8.0,1017,4268,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,1,19.29,33.75,0.006666666666666667,1.7416666666666667,3.0,1018,4146,4.7,3922.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,1,18.46,32.33,0.0,1.9875000000000003,13.0,1018,3993,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11227,4,21.33,32.92,0.0,2.6333333333333333,11.0,1020,4397,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11227,1,18.85,32.01,0.0,3.1375,42.0,1021,4523,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11227,1,18.54,32.49,0.0,2.9208333333333334,51.0,1019,4543,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,3,18.65,33.43,0.0,1.8416666666666668,54.0,1017,4377,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,1,19.06,33.1,0.0,1.675,36.0,1017,4301,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,1,18.76,33.07,0.0,1.5541666666666667,25.0,1018,4264,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,1,18.75,32.58,0.006666666666666667,1.7416666666666667,26.0,1018,4138,4.4,3913.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,1,17.86,31.25,0.0,2.0208333333333335,14.0,1019,3984,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11228,4,22.0,34.45,0.0,2.7,1.0,1019,4407,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11228,1,19.42,33.23,0.0,3.2333333333333334,39.0,1020,4529,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11228,1,19.3,33.46,0.0,3.1083333333333334,50.0,1019,4549,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,3,19.27,34.59,0.0,2.0,52.0,1017,4383,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,1,19.37,34.23,0.0,2.1125,356.0,1017,4311,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,1,19.09,34.2,0.0,1.7833333333333332,7.0,1017,4273,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,1,19.19,33.67,0.006666666666666667,1.7916666666666665,0.0,1018,4150,4.5,3928.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,1,18.48,32.24,0.0,1.975,14.0,1018,3998,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11229,4,21.81,33.61,0.0,2.7375,24.0,1020,4399,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11229,1,19.11,32.71,0.0,3.1791666666666667,37.0,1021,4522,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11229,1,18.92,33.2,0.0,2.958333333333333,47.0,1019,4533,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,3,19.06,34.19,0.0,1.8791666666666664,46.0,1017,4366,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,1,19.65,33.9,0.0,1.7458333333333331,29.0,1017,4292,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,1,19.33,33.86,0.0,1.5666666666666669,26.0,1018,4250,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,1,19.23,33.27,0.006666666666666667,1.7958333333333332,25.0,1018,4125,5.1,3896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,1,18.12,31.98,0.0,2.095833333333333,15.0,1019,3970,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11230,3,19.41,24.06,0.05333333333333333,3.1125000000000003,345.0,1021,4326,5.5,3989.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11230,3,18.06,24.15,0.02,3.3958333333333335,19.0,1022,4444,6.8,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11230,1,16.68,25.66,0.0,3.2416666666666663,56.0,1020,4419,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,1,17.69,25.88,0.0,2.5666666666666664,64.0,1018,4249,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,1,18.13,25.45,0.0,2.0208333333333335,44.0,1019,4183,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,1,17.7,25.04,0.0,2.291666666666667,20.0,1019,4132,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,1,17.23,23.77,0.0,2.3791666666666664,338.0,1019,3991,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,1,16.33,22.44,0.0,2.6166666666666667,338.0,1020,3834,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11234,1,21.4,37.71,0.0,1.5708333333333335,332.0,1018,4452,3.5,4226.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11234,3,21.57,37.22,0.0,1.5541666666666667,360.0,1017,4516,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11234,1,21.27,37.65,0.0,1.2416666666666667,34.0,1016,4605,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,1,21.18,37.04,0.0,1.3125,22.0,1015,4510,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,1,20.43,36.36,0.0,1.1916666666666667,339.0,1015,4446,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,3,20.04,36.76,0.0,1.0333333333333332,5.0,1016,4416,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,1,20.38,36.4,0.02,1.4375,352.0,1016,4315,4.0,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,1,20.02,35.19,0.07333333333333333,1.6375000000000002,325.0,1017,4207,4.9,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11235,1,21.65,38.44,0.0,1.775,327.0,1018,4453,3.9,4239.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11235,3,21.72,38.02,0.0,1.6916666666666664,357.0,1017,4521,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11235,1,21.6,38.49,0.0,1.4458333333333333,32.0,1016,4605,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,3,21.28,37.7,0.0,1.4208333333333332,10.0,1015,4504,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,3,20.24,36.98,0.0,1.35,332.0,1015,4443,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,3,19.96,37.4,0.0,1.3291666666666666,355.0,1016,4411,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,1,20.21,36.98,0.02,1.6166666666666667,348.0,1016,4307,5.0,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,1,19.76,35.7,0.03333333333333333,1.8916666666666666,319.0,1017,4199,5.7,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11240,4,22.62,36.29,0.0,2.4916666666666667,359.0,1019,4410,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11240,1,21.03,34.9,0.0,3.154166666666667,20.0,1020,4539,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11240,3,20.11,35.35,0.0,3.0375,50.0,1018,4574,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,3,19.83,35.89,0.0,2.004166666666667,47.0,1016,4414,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,1,19.65,34.89,0.0,1.8916666666666666,342.0,1016,4348,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,1,19.15,35.38,0.0,1.6958333333333333,352.0,1017,4308,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,1,19.34,34.9,0.0,1.8083333333333333,335.0,1017,4186,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,1,18.96,33.45,0.0,1.9833333333333334,329.0,1018,4044,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11241,3,22.1,36.75,0.0,1.8083333333333331,348.0,1019,4417,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11241,3,21.74,35.83,0.0,3.5208333333333335,45.0,1019,4540,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11241,3,21.36,36.2,0.0,3.2875,45.0,1018,4588,9.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,3,20.7,36.22,0.0,2.470833333333333,44.0,1016,4445,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,1,19.68,35.08,0.0,2.091666666666667,359.0,1016,4382,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,1,18.93,35.62,0.0,1.6875,5.0,1017,4336,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,1,18.94,35.09,0.0,1.8458333333333332,326.0,1017,4217,6.0,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,1,18.97,33.84,0.0,1.8833333333333333,325.0,1018,4080,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11242,1,14.85,25.78,1.42,1.575,345.0,1023,4376,5.0,4113.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11242,3,14.64,26.2,0.85,1.8,13.0,1020,4453,5.6,4225.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11242,3,14.91,25.96,0.71,1.8499999999999999,339.0,1020,4519,5.7,4237.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,1,14.79,25.46,1.1099999999999999,2.05,315.0,1020,4498,5.5,4174.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,1,14.07,25.4,1.4,1.7675,263.0,1019,4459,5.0,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,1,13.84,25.66,0.82,1.8875,335.0,1021,4468,5.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,3,14.17,25.81,0.71,2.08375,335.0,1022,4464,5.7,4192.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,14.04,25.69,0.72,2.03875,341.0,1021,4401,5.9,4137.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11243,1,8.42,18.34,1.94,1.2875,2.0,1023,4365,4.2,4107.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11243,3,8.46,18.72,1.3199999999999998,1.6012499999999998,359.0,1020,4442,4.8,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11243,3,9.06,18.87,1.13,1.6575,335.0,1020,4497,4.9,4204.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,1,8.75,18.79,1.18,1.84625,319.0,1019,4483,4.8,4171.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,3,8.03,18.22,1.76,1.5787499999999999,323.0,1020,4455,4.5,4160.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,7.8,18.56,1.19,1.68625,333.0,1021,4464,4.6,4219.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,1,8.06,18.91,0.7999999999999999,1.86125,331.0,1022,4463,5.1,4182.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,1,7.91,19.0,0.78,1.8912499999999999,334.0,1021,4407,5.3,4147.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11244,1,23.1,31.95,0.0,2.4125,321.0,1016,4376,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11244,3,23.09,31.33,0.0,2.1958333333333337,309.0,1014,4473,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11244,3,23.16,30.04,0.0,1.6208333333333333,203.0,1014,4548,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,3,22.95,29.76,0.0,1.4791666666666665,307.0,1014,4520,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,3,22.91,30.04,0.0,1.7708333333333333,307.0,1014,4505,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,1,22.43,30.03,0.0,1.7416666666666667,309.0,1015,4508,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,22.66,30.31,0.0,2.1875,311.0,1016,4505,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,22.42,30.28,0.0,2.6125,309.0,1016,4436,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11245,1,19.32,36.35,0.0,1.8291666666666666,171.0,1016,4431,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11245,1,20.23,36.23,0.013333333333333334,2.504166666666667,355.0,1015,4497,5.1,4340.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11245,3,21.05,35.22,0.0,2.5083333333333333,1.0,1014,4570,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,3,20.46,34.66,0.0,2.104166666666667,108.0,1014,4527,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,3,20.11,34.61,0.0,2.075,355.0,1014,4496,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,1,19.74,34.4,0.0,2.0,14.0,1016,4494,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,19.64,34.52,0.0,1.8958333333333333,9.0,1016,4471,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,1,19.88,34.5,0.03666666666666667,1.9958333333333331,303.0,1016,4380,5.4,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11246,1,17.53,30.5,0.22,1.76875,325.0,1020,4445,4.9,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11246,3,17.65,28.89,0.18,2.77,19.0,1019,4506,5.5,4315.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11246,1,17.45,28.83,0.26,2.31625,18.0,1018,4578,4.4,4324.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,1,16.9,28.69,0.65,1.41625,36.0,1017,4513,2.9,4170.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,3,16.96,28.24,0.8400000000000001,1.6600000000000001,25.0,1018,4463,3.4,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,16.4,28.6,1.45,0.9450000000000001,358.0,1019,4454,2.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,15.76,29.16,0.38,1.05,42.0,1020,4425,2.7,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,1,16.52,28.95,0.56,1.47875,335.0,1019,4320,3.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11247,1,19.88,35.18,0.16,1.6916666666666667,329.0,1018,4376,3.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11247,3,19.97,34.82,0.12666666666666665,1.8916666666666666,328.0,1016,4486,5.0,4308.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11247,3,20.14,34.04,0.19333333333333336,1.8666666666666665,321.0,1015,4547,3.9,4287.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,3,19.86,33.99,0.4433333333333334,1.7833333333333332,323.0,1015,4514,4.4,4226.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,3,19.67,33.29,0.5833333333333334,1.8583333333333334,330.0,1015,4492,4.8,4200.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,19.3,33.76,0.2666666666666667,1.9500000000000002,329.0,1017,4499,4.8,4259.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,3,19.79,34.13,0.41666666666666674,2.1166666666666667,330.0,1017,4491,6.0,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,1,20.26,34.23,0.17666666666666667,2.3958333333333335,332.0,1017,4418,5.8,4169.466666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11248,1,23.58,33.4,0.0,2.3583333333333334,292.0,1016,4353,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11248,3,22.26,31.72,0.0,2.279166666666667,273.0,1014,4447,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11248,3,22.24,30.55,0.0,1.9291666666666667,265.0,1014,4524,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,3,22.02,30.81,0.0,1.9916666666666667,264.0,1013,4504,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,21.64,30.9,0.0,2.0791666666666666,268.0,1014,4498,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,21.63,31.1,0.0,2.166666666666667,269.0,1015,4513,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,1,21.88,31.35,0.0,2.3625,271.0,1016,4513,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,22.05,31.37,0.0,2.6374999999999997,277.0,1015,4458,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11249,1,19.49,34.0,0.09333333333333334,1.4208333333333334,319.0,1020,4440,3.3,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11249,1,19.92,33.46,0.02666666666666667,1.7958333333333334,268.0,1019,4449,3.5,4236.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11249,1,19.84,34.15,0.006666666666666667,1.5833333333333333,233.0,1018,4553,2.8,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,3,19.72,33.34,0.1,1.5916666666666666,235.0,1017,4491,3.1,4157.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,3,20.01,32.62,0.21000000000000002,1.325,348.0,1017,4457,2.5,4178.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,3,19.74,33.34,0.19666666666666666,1.1041666666666667,229.0,1018,4451,1.9,4142.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,1,20.36,32.78,0.6566666666666666,1.475,247.0,1018,4392,2.1,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,1,19.92,31.56,0.4799999999999999,1.6541666666666668,248.0,1019,4327,3.0,4064.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11250,1,13.63,24.19,0.71,1.1287500000000001,155.0,1024,4441,1.8,4175.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11250,1,13.22,23.61,0.55,1.07875,174.0,1022,4451,2.9,4230.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11250,1,12.92,23.82,0.8899999999999999,1.1500000000000001,201.0,1021,4532,3.9,4290.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,1,13.48,22.81,1.3,1.15375,212.0,1020,4485,3.8,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,1,13.44,22.58,1.1800000000000002,1.24,188.0,1020,4446,4.5,4175.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,1,13.38,22.8,1.2700000000000002,1.34625,191.0,1021,4422,4.8,4146.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,1,13.61,22.68,1.94,1.2650000000000001,192.0,1021,4366,4.5,4136.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,1,12.94,21.8,1.5,1.4525000000000001,188.0,1022,4312,5.2,4090.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11251,1,18.82,33.14,0.006666666666666667,1.2583333333333333,229.0,1020,4454,2.3,4232.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11251,3,18.85,33.03,0.006666666666666667,1.1125,229.0,1019,4471,1.9,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11251,1,19.27,33.73,0.0,1.1583333333333334,217.0,1017,4559,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,3,19.46,32.68,0.0,1.4,269.0,1017,4493,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,1,18.83,32.32,0.04666666666666667,1.25,290.0,1017,4451,2.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,1,19.09,32.7,0.006666666666666667,1.1416666666666666,217.0,1017,4428,2.5,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,1,19.06,32.21,1.1999999999999997,1.1083333333333334,237.0,1018,4358,2.2,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,1,18.2,30.55,0.48666666666666664,1.2625,358.0,1019,4298,3.0,4058.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11252,1,19.52,34.3,0.006666666666666667,1.1875,205.0,1021,4453,1.9,4178.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11252,3,19.62,34.14,0.10666666666666667,1.0625,202.0,1019,4472,1.8,4241.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11252,1,20.1,34.76,0.08333333333333333,1.0125,194.0,1018,4555,1.7,4274.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,1,20.2,33.36,0.18333333333333332,1.1583333333333332,234.0,1017,4493,1.7,4197.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,1,19.19,33.12,0.33333333333333337,0.9375,219.0,1017,4450,1.6,4183.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,1,19.5,33.53,0.18,0.8625,197.0,1017,4421,1.8,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,1,19.43,33.17,0.9966666666666667,0.775,221.0,1018,4354,1.9,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,1,18.35,31.62,0.67,0.9416666666666667,225.0,1019,4297,1.8,4056.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11253,1,16.51,28.92,0.44,0.9337500000000001,55.0,1021,4406,3.1,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11253,1,16.16,27.53,0.55,1.0575,38.0,1020,4451,2.9,4232.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11253,1,16.11,27.42,0.19,0.8575,36.0,1019,4535,2.4,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,1,16.67,27.09,0.56,0.78,193.0,1018,4472,2.4,4141.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,3,16.34,27.27,0.52,0.72625,302.0,1018,4412,2.4,4130.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,3,15.89,26.95,1.71,0.54625,286.0,1020,4408,2.2,4121.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,3,16.12,27.21,1.46,0.7274999999999999,265.0,1020,4373,2.3,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,1,15.71,26.99,1.12,0.77,293.0,1020,4249,2.2,3978.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11254,1,7.34,19.47,0.28,1.185,74.0,1021,4397,3.3,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11254,1,8.18,18.43,0.49,1.2225000000000001,328.0,1020,4438,3.3,4214.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11254,1,7.92,18.44,0.14,0.95125,59.0,1018,4522,2.9,4244.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,1,8.25,17.72,0.30000000000000004,1.09125,211.0,1018,4462,3.0,4134.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,3,7.95,18.13,0.36000000000000004,1.02125,307.0,1018,4401,3.0,4113.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,3,7.57,18.01,0.98,0.9624999999999999,299.0,1019,4404,2.7,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,3,7.73,17.76,1.21,1.095,284.0,1020,4371,2.9,4065.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,1,7.09,18.08,0.8400000000000001,1.1,276.0,1020,4243,3.0,3967.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11255,1,10.64,22.63,0.56,1.4425,63.0,1023,4411,4.5,4122.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11255,1,10.33,22.29,0.51,1.585,38.0,1021,4464,4.6,4236.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11255,1,10.43,22.48,0.32,1.37125,308.0,1020,4530,3.7,4244.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,1,10.39,22.3,0.64,1.4875000000000003,286.0,1019,4484,4.1,4148.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,3,9.86,21.96,0.6100000000000001,1.4575,335.0,1019,4429,3.9,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,3,9.8,22.12,0.5900000000000001,1.3587500000000001,307.0,1020,4431,3.7,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,1,9.78,21.9,0.6399999999999999,1.5,344.0,1021,4405,4.0,4122.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,1,9.65,21.53,0.99,1.545,331.0,1021,4309,4.1,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11256,3,21.28,36.27,0.12,0.9833333333333332,66.0,1018,4418,2.8,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11256,3,20.83,34.83,0.03333333333333333,1.2166666666666668,338.0,1017,4468,3.0,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11256,1,20.67,34.55,0.02,1.125,31.0,1017,4558,2.5,4271.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,3,20.68,34.71,0.0,0.9458333333333333,90.0,1016,4492,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,3,20.5,34.77,0.043333333333333335,1.0083333333333333,113.0,1016,4431,3.0,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,1,20.28,34.07,0.7566666666666666,0.8208333333333333,107.0,1017,4422,1.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,1,20.43,33.99,0.6666666666666667,0.7291666666666666,127.0,1018,4386,2.3,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,1,20.43,34.45,0.3066666666666667,0.9125,82.0,1018,4257,2.2,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11257,1,12.83,24.88,0.64,1.4525000000000001,41.0,1023,4427,4.7,4135.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11257,3,12.49,24.15,0.7699999999999999,1.55375,38.0,1021,4483,4.5,4258.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11257,1,12.55,24.14,0.73,1.28125,39.0,1020,4547,3.5,4259.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,1,12.78,24.08,0.52,1.32375,258.0,1019,4496,4.0,4163.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,3,12.45,23.83,0.8099999999999999,1.2925,348.0,1019,4446,3.9,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,1,11.97,23.83,1.07,1.17875,253.0,1021,4441,3.8,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,3,12.21,23.88,0.85,1.31875,304.0,1021,4417,4.1,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,1,12.13,23.65,1.09,1.36125,322.0,1021,4312,4.0,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11258,1,13.11,24.91,0.5700000000000001,1.4425,53.0,1023,4408,4.7,4119.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11258,1,12.57,24.58,0.4600000000000001,1.59625,34.0,1021,4460,4.6,4226.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11258,1,12.64,24.82,0.26,1.41625,42.0,1020,4525,3.8,4240.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,1,12.6,24.62,0.6200000000000001,1.5374999999999999,7.0,1020,4480,4.3,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,3,12.03,24.22,0.6000000000000001,1.5012500000000002,301.0,1020,4425,4.0,4123.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,3,12.05,24.35,0.5700000000000001,1.40875,360.0,1021,4428,3.9,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,3,12.08,24.31,0.54,1.56125,353.0,1022,4404,4.2,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,1,11.94,23.78,0.83,1.6287500000000001,293.0,1022,4309,4.3,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11270,1,21.42,37.82,0.0,2.145833333333333,299.0,1018,4463,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11270,3,21.81,37.64,0.0,1.5541666666666667,325.0,1018,4534,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11270,3,22.41,38.12,0.0,1.4166666666666667,353.0,1016,4602,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,1,21.77,36.99,0.0,2.1875,330.0,1015,4497,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,3,19.93,36.3,0.0,1.8875000000000002,288.0,1016,4449,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,1,20.39,36.6,0.0,1.5833333333333335,328.0,1016,4411,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,1,20.39,35.98,0.0,2.095833333333333,320.0,1017,4306,7.7,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,1,19.44,34.58,0.013333333333333334,2.4541666666666666,303.0,1017,4215,7.8,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11271,3,22.28,37.23,0.02666666666666667,1.8499999999999999,217.0,1018,4407,3.4,4244.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11271,2,20.73,35.47,0.0,2.1666666666666665,36.0,1019,4503,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11271,1,20.31,35.74,0.0,2.125,72.0,1018,4599,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,1,19.82,35.85,0.03333333333333333,1.2125,93.0,1016,4480,3.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,3,19.81,35.22,0.04,1.2458333333333331,286.0,1016,4387,2.9,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,1,19.67,36.23,0.056666666666666664,1.1666666666666667,214.0,1017,4378,3.6,3847.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,1,19.84,36.34,0.12,1.3125,208.0,1017,4275,3.6,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,1,19.93,35.19,0.06666666666666667,1.4708333333333332,276.0,1018,4133,2.9,3928.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11272,3,21.31,36.75,0.013333333333333334,1.4875,156.0,1018,4395,3.6,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11272,1,20.36,34.76,0.0,1.9374999999999998,355.0,1018,4487,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11272,1,18.84,34.88,0.0,1.5666666666666667,31.0,1018,4593,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,1,18.7,35.54,0.0,0.9750000000000001,53.0,1016,4480,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,1,19.01,35.54,0.01,0.9958333333333333,355.0,1016,4384,2.0,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,1,18.74,35.75,0.0,0.9041666666666667,106.0,1017,4375,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,1,18.96,35.8,0.04666666666666667,1.1125,186.0,1017,4291,3.3,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,1,19.15,34.86,0.05333333333333334,1.3333333333333333,248.0,1017,4138,3.0,3928.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11273,1,17.66,32.48,0.006666666666666667,1.4125,88.0,1019,4436,3.5,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11273,3,17.32,31.48,0.006666666666666667,1.6541666666666668,53.0,1019,4501,4.2,4354.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11273,1,17.24,31.32,0.31666666666666665,1.4291666666666667,66.0,1017,4599,4.6,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,1,17.15,31.25,0.01,1.2416666666666667,86.0,1016,4515,2.8,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,1,16.54,31.25,0.06,1.0666666666666667,74.0,1017,4435,2.4,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,1,16.47,31.37,0.9166666666666667,1.0541666666666667,76.0,1017,4423,2.7,3947.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,1,16.24,30.42,0.7166666666666668,1.0833333333333335,107.0,1018,4329,2.1,3998.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,1,16.41,29.64,0.6233333333333333,1.0833333333333335,86.0,1018,4207,2.1,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11274,3,20.73,36.71,0.006666666666666667,1.3875,75.0,1019,4446,3.1,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11274,3,20.82,36.06,0.0,1.4625,26.0,1018,4500,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11274,1,20.48,36.35,0.0,1.4291666666666667,51.0,1016,4601,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,3,20.34,35.89,0.02666666666666667,1.4166666666666667,66.0,1016,4527,2.7,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,1,19.55,35.59,0.0,1.2125000000000001,35.0,1016,4452,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,3,19.48,35.92,0.0,1.125,47.0,1017,4436,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,1,20.07,35.7,0.030000000000000002,1.3458333333333332,66.0,1017,4347,2.9,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,1,20.05,34.74,0.27999999999999997,1.45,28.0,1018,4233,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11275,3,16.82,30.92,0.22999999999999998,1.43625,19.0,1021,4429,4.4,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11275,3,16.2,29.72,0.19,1.4125,45.0,1020,4487,4.1,4256.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11275,1,16.04,29.24,0.47,1.11625,69.0,1019,4591,4.1,4269.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,1,16.2,29.4,0.23,1.115,154.0,1018,4515,2.4,4191.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,1,15.5,29.16,0.38000000000000006,0.8075,28.0,1019,4442,1.8,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,1,15.4,29.33,1.22,0.74625,124.0,1019,4434,1.8,4021.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,1,15.2,29.42,0.6900000000000001,0.9400000000000001,216.0,1020,4349,1.9,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,1,15.56,28.18,1.3299999999999998,0.8200000000000001,234.0,1020,4226,2.1,3929.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11276,3,20.8,35.39,0.32,1.5875,305.0,1019,4417,4.0,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11276,3,20.15,33.44,0.08,2.0625,16.0,1019,4485,4.7,4288.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11276,1,19.78,33.64,0.0,1.7425000000000002,13.0,1018,4595,4.3,4359.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,3,19.49,33.16,0.36,1.225,24.0,1017,4511,3.5,4167.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,1,19.44,32.8,0.9199999999999999,1.32125,312.0,1017,4433,3.2,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,1,19.1,32.92,0.9099999999999999,0.8425,354.0,1018,4426,3.0,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,3,19.86,33.7,0.63,1.0125000000000002,240.0,1018,4357,3.0,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,3,19.8,33.07,1.02,1.0237500000000002,336.0,1018,4221,2.3,3970.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11278,4,21.89,36.16,0.0,1.9249999999999998,128.0,1018,4350,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11278,1,19.54,33.61,0.0,2.675,34.0,1019,4455,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11278,1,18.12,33.68,0.03333333333333333,2.3541666666666665,28.0,1018,4539,5.5,4217.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,18.42,34.8,0.01,1.4249999999999998,62.0,1017,4427,3.8,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,1,18.5,34.37,0.34,1.3124999999999998,65.0,1017,4337,3.1,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,3,18.22,35.2,0.01,1.1833333333333333,74.0,1017,4322,3.0,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,1,18.76,35.43,0.0,1.25,112.0,1017,4234,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,1,18.77,34.55,0.0,1.4625,203.0,1018,4066,3.1,3863.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11279,4,21.58,34.94,0.0,1.9166666666666667,127.0,1018,4336,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11279,1,19.18,32.73,0.0,2.6375,8.0,1019,4434,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11279,1,18.06,32.87,0.030000000000000002,2.4416666666666664,32.0,1019,4516,6.3,4195.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,1,18.52,33.8,0.02,1.5375,68.0,1017,4401,5.0,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,1,18.24,34.12,0.06999999999999999,1.3458333333333332,66.0,1017,4321,4.0,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,1,18.14,34.69,0.05333333333333334,1.2458333333333336,70.0,1017,4309,3.6,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,1,18.46,34.84,0.0,1.175,107.0,1018,4215,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,1,18.29,34.01,0.03333333333333333,1.4874999999999998,100.0,1018,4049,3.5,3829.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11280,3,21.26,36.64,0.13333333333333333,1.3208333333333333,237.0,1018,4399,2.9,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11280,3,21.77,35.07,0.0,2.65,9.0,1018,4465,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11280,1,20.35,34.94,0.0,2.441666666666667,11.0,1017,4577,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,3,20.15,35.35,0.0,1.3916666666666666,352.0,1016,4489,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,3,20.15,35.5,0.0,1.3541666666666665,339.0,1016,4405,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,1,20.48,35.57,0.41333333333333333,1.0958333333333332,334.0,1016,4400,2.5,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,1,19.69,35.62,0.2733333333333333,0.7458333333333333,233.0,1017,4339,2.2,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,1,20.09,35.14,0.27999999999999997,0.9291666666666667,261.0,1017,4192,2.0,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11281,3,18.71,30.55,0.08,1.6458333333333333,103.0,1019,4373,4.7,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11281,1,18.39,28.69,0.0,2.425,39.0,1019,4470,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11281,1,17.04,28.81,0.0,2.1708333333333334,53.0,1018,4575,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,1,16.7,29.28,0.0,1.2625,58.0,1017,4461,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,1,16.55,29.34,0.53,1.1958333333333333,49.0,1017,4366,3.8,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,1,16.43,29.53,0.0,1.0166666666666666,55.0,1018,4355,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,1,16.05,29.49,0.20666666666666667,1.0708333333333333,82.0,1018,4278,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,1,16.14,28.7,0.04666666666666667,1.2458333333333333,37.0,1018,4116,2.8,3910.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11282,3,18.7,32.92,0.006666666666666667,1.2916666666666667,81.0,1018,4388,2.8,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11282,3,18.96,31.15,0.0,2.033333333333333,11.0,1018,4468,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11282,1,17.99,31.11,0.0,2.029166666666667,39.0,1017,4578,5.9,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,1,17.73,31.36,0.0,1.1124999999999998,37.0,1016,4478,3.9,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,1,17.2,31.49,0.08,1.0916666666666668,4.0,1016,4386,2.6,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,1,17.33,31.61,0.01,1.0666666666666667,21.0,1017,4382,2.3,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,1,17.18,31.6,0.09333333333333334,1.0416666666666667,250.0,1017,4312,2.0,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,1,17.01,31.03,0.09333333333333334,1.1916666666666667,263.0,1017,4156,2.1,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11283,3,20.75,35.73,0.006666666666666667,1.3291666666666666,78.0,1018,4386,3.3,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11283,3,20.38,33.89,0.0,2.0041666666666664,19.0,1018,4470,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11283,1,19.43,33.9,0.0,1.9874999999999998,41.0,1017,4579,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,1,19.19,34.22,0.0,1.0958333333333332,43.0,1016,4477,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,3,18.73,34.31,0.17,1.0291666666666668,19.0,1016,4383,2.9,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,1,18.76,34.42,0.0033333333333333335,0.9541666666666666,31.0,1017,4379,2.5,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,1,18.72,34.41,0.08,1.025,64.0,1017,4308,2.0,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,1,18.73,33.89,0.15333333333333332,1.175,36.0,1017,4151,2.5,3936.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11284,4,20.7,32.93,0.0,3.216666666666667,3.0,1020,4355,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11284,1,17.71,30.74,0.0,3.5791666666666666,26.0,1021,4485,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11284,3,16.41,31.74,0.0,3.104166666666667,42.0,1020,4510,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,3,17.62,32.9,0.0,2.283333333333333,40.0,1017,4350,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,3,18.25,33.33,0.006666666666666667,1.9041666666666666,40.0,1017,4269,5.7,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,1,18.19,33.24,0.0,1.7166666666666668,28.0,1018,4233,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,1,18.18,32.98,0.0,1.9041666666666668,34.0,1018,4099,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,1,17.22,31.37,0.0,2.4250000000000003,7.0,1019,3947,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11285,4,21.93,36.57,0.0,2.145833333333333,13.0,1018,4397,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11285,1,21.2,35.04,0.0,3.3666666666666667,30.0,1019,4527,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11285,1,20.22,35.46,0.0,3.2875000000000005,54.0,1018,4590,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,19.91,35.91,0.0,1.9458333333333333,49.0,1016,4442,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,1,19.57,35.46,0.0,2.083333333333333,28.0,1016,4361,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,1,18.9,35.58,0.0,1.6541666666666668,30.0,1017,4336,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,1,19.29,35.15,0.0,1.8041666666666667,343.0,1017,4217,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,1,18.96,33.85,0.11333333333333334,1.6375,318.0,1018,4077,3.5,3866.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11286,4,22.26,33.42,0.0,3.0041666666666664,355.0,1019,4352,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11286,1,19.09,31.33,0.0,3.6500000000000004,20.0,1020,4478,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11286,3,17.32,32.17,0.0,3.229166666666667,30.0,1019,4528,9.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,3,18.39,33.18,0.0,2.4291666666666667,35.0,1017,4375,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,18.8,33.53,0.03333333333333333,1.975,32.0,1017,4292,6.5,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,18.83,33.62,0.0,1.65,40.0,1018,4266,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,1,18.7,33.47,0.0,1.6833333333333331,32.0,1018,4140,5.7,3665.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,3,18.42,32.02,0.030000000000000002,2.1208333333333336,18.0,1018,3983,6.3,3526.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11287,4,22.92,35.0,0.006666666666666667,2.6333333333333337,17.0,1019,4357,8.1,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11287,1,19.88,33.21,0.0,3.4125,28.0,1020,4482,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11287,1,18.27,33.84,0.0,2.9875,40.0,1019,4546,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,1,18.99,34.71,0.0,2.175,48.0,1017,4395,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,3,19.08,34.89,0.006666666666666667,1.9416666666666667,47.0,1017,4310,6.0,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,19.38,34.97,0.0,1.6583333333333334,63.0,1017,4288,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,1,19.03,34.84,0.0,1.5625,46.0,1017,4170,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,1,18.79,33.47,0.0033333333333333335,1.7833333333333334,22.0,1018,4011,4.5,3533.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11288,4,22.08,34.08,0.0,2.5708333333333337,29.0,1019,4393,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11288,1,19.4,32.96,0.0,3.3125,39.0,1020,4520,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11288,1,18.86,33.59,0.0,3.166666666666667,42.0,1019,4553,9.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,3,19.0,34.46,0.0,1.9875,52.0,1017,4391,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,1,19.22,34.19,0.0,1.8624999999999998,55.0,1017,4311,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,1,19.04,34.25,0.0,1.7458333333333336,24.0,1017,4279,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,1,19.0,33.82,0.0,1.7750000000000001,28.0,1018,4151,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,1,18.49,32.47,0.0,1.9666666666666666,12.0,1018,3999,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11289,4,23.18,35.54,0.0,2.408333333333333,28.0,1019,4393,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11289,1,20.65,34.09,0.0,3.533333333333333,37.0,1020,4522,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11289,1,19.79,34.72,0.0,3.3791666666666664,46.0,1018,4572,10.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,19.59,35.51,0.0,2.091666666666667,47.0,1017,4414,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,3,19.82,35.21,0.0,2.0083333333333333,49.0,1016,4333,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,1,19.32,35.25,0.0,1.7875,19.0,1017,4308,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,1,19.54,34.95,0.0,1.7416666666666667,17.0,1017,4185,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,1,19.34,33.58,0.0,1.6333333333333333,288.0,1018,4037,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11290,4,21.45,33.06,0.0,2.825,27.0,1019,4318,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11290,1,17.79,30.52,0.0,3.4541666666666666,22.0,1021,4418,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11290,1,16.42,31.49,0.0,3.1624999999999996,41.0,1019,4469,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,3,17.71,32.75,0.0,2.2541666666666664,42.0,1017,4336,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,3,17.64,32.99,0.17,1.7333333333333334,41.0,1017,4267,5.2,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,3,18.02,33.48,0.0,1.5875,46.0,1018,4239,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,1,18.23,33.47,0.0,1.55,53.0,1018,4116,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,1,18.08,31.66,0.17,2.0583333333333336,34.0,1018,3958,5.3,3609.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11294,1,11.1,24.01,0.89,0.77125,37.0,1023,4395,3.0,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11294,3,10.9,24.34,0.7000000000000001,0.9175,23.0,1021,4456,2.8,4206.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11294,1,11.08,24.53,0.73,0.94875,24.0,1020,4507,2.8,4195.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,1,10.84,24.08,0.75,1.10125,337.0,1019,4475,3.6,4127.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,3,10.17,23.95,0.7100000000000001,0.98625,306.0,1020,4436,3.0,4128.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,1,10.18,23.99,0.94,0.9562499999999999,312.0,1021,4437,2.8,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,1,10.39,23.98,0.5700000000000001,1.2200000000000002,340.0,1022,4423,4.0,4164.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,1,9.99,23.62,0.6100000000000001,1.3575,340.0,1021,4367,3.9,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11295,1,1.71,13.33,0.67,1.40375,32.0,1025,4419,5.5,4057.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11295,3,1.81,13.35,0.5900000000000001,1.4874999999999998,40.0,1022,4484,4.9,4188.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11295,1,1.7,13.21,0.47,1.33875,43.0,1021,4544,3.7,4263.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,1,1.6,12.87,0.86,1.4475,7.0,1020,4499,4.1,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,3,1.46,12.84,0.82,1.4,5.0,1020,4453,3.7,4146.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,1,1.01,12.83,0.75,1.2999999999999998,22.0,1022,4448,3.6,4125.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,1,1.01,12.77,0.7,1.4375,358.0,1023,4428,4.3,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,1,1.23,12.47,0.7799999999999999,1.525,360.0,1022,4341,4.2,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11296,4,19.54,29.38,0.45,1.3800000000000001,222.0,1018,4282,4.0,4013.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11296,3,17.65,26.88,0.060000000000000005,2.18375,25.0,1019,4311,7.2,4061.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11296,1,16.67,26.63,0.0,2.51125,53.0,1019,4441,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,1,16.1,27.33,0.02,1.505,63.0,1017,4337,6.3,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,1,15.99,27.89,0.15000000000000002,1.2125,63.0,1017,4265,3.1,4012.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,1,16.29,27.52,1.91,1.0975000000000001,100.0,1018,4274,3.1,3885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,1,16.34,28.01,1.44,0.9537500000000001,222.0,1018,4216,2.1,3865.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,1,15.79,27.3,0.56,0.96375,251.0,1018,4045,2.1,3777.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11297,4,21.1,35.47,0.20666666666666667,1.2,117.0,1018,4317,2.7,4045.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11297,3,20.87,32.41,0.04666666666666667,1.8583333333333334,19.0,1018,4345,4.5,4083.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11297,1,19.86,32.58,0.0,2.2625,35.0,1018,4475,4.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,3,20.14,32.32,0.39,1.3458333333333332,46.0,1016,4378,3.5,4056.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,3,19.8,33.14,0.17333333333333334,1.1541666666666668,41.0,1016,4303,2.8,4042.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,3,19.53,32.93,2.033333333333333,1.0458333333333334,49.0,1017,4320,2.9,3927.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,1,19.58,33.05,0.7133333333333333,0.8166666666666667,116.0,1017,4263,2.0,3880.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,1,19.15,32.9,0.45666666666666667,0.7416666666666667,168.0,1017,4106,2.0,3842.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11298,4,21.64,33.34,0.33000000000000007,1.45875,202.0,1019,4303,3.4,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11298,3,19.37,30.63,0.1,1.8325,18.0,1020,4342,4.8,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11298,1,18.83,30.71,0.0,2.2024999999999997,50.0,1020,4469,5.4,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,1,18.78,31.26,0.24,1.1712500000000001,63.0,1017,4366,4.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,1,18.73,31.57,0.05,0.99125,58.0,1018,4292,2.1,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,1,18.72,31.27,1.48,0.9137500000000001,140.0,1019,4303,2.3,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,1,18.64,31.43,0.8500000000000001,0.77875,215.0,1019,4241,1.6,3940.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,1,18.25,31.34,0.72,0.835,223.0,1019,4076,1.8,3815.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11299,3,17.66,30.56,0.24,1.60375,145.0,1019,4344,2.9,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11299,3,17.33,28.41,0.07,1.7287500000000002,102.0,1020,4381,4.2,4184.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11299,1,16.78,28.44,0.06999999999999999,2.12125,81.0,1019,4503,4.2,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,1,16.8,28.13,0.7000000000000001,1.4187500000000002,102.0,1017,4412,3.4,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,1,16.24,28.78,0.06,1.22125,147.0,1018,4339,2.1,4060.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,3,16.4,28.55,1.71,1.25,137.0,1019,4344,2.2,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,1,16.66,29.04,0.8400000000000001,1.33875,154.0,1019,4290,2.2,3981.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,1,16.07,28.65,0.61,1.32625,175.0,1019,4140,2.4,3872.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11300,4,20.58,34.62,0.15666666666666668,1.4708333333333332,123.0,1018,4333,2.6,4068.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11300,3,19.88,32.07,0.10333333333333333,1.6416666666666666,87.0,1019,4375,3.5,4114.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11300,1,19.29,32.25,0.016666666666666666,2.3875,80.0,1018,4499,4.6,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,1,19.31,32.34,0.3333333333333333,1.520833333333333,96.0,1016,4399,4.1,4117.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,3,18.78,32.84,0.01,1.0875,113.0,1017,4325,2.0,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,3,18.7,32.31,1.5666666666666664,1.25,107.0,1017,4333,2.3,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,1,18.6,32.43,0.4066666666666667,1.1208333333333331,119.0,1018,4277,1.7,3926.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,1,18.24,32.69,0.48,1.15,286.0,1018,4119,1.6,3847.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11301,4,17.31,30.07,0.22,1.42375,142.0,1020,4354,3.0,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11301,3,16.85,28.16,0.1,1.42875,28.0,1020,4393,4.0,4190.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11301,1,16.35,28.14,0.02,1.77875,83.0,1019,4511,4.1,4229.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,1,16.49,28.15,0.51,1.3074999999999999,108.0,1018,4424,3.5,4101.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,1,16.11,28.44,0.02,1.13875,148.0,1018,4351,2.5,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,3,16.18,28.43,1.67,1.15375,138.0,1019,4352,2.5,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,1,16.53,28.58,0.6,1.225,279.0,1019,4302,2.3,3990.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,1,15.91,28.35,0.7999999999999999,1.20875,180.0,1019,4154,2.3,3893.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11302,3,16.56,29.16,0.16000000000000003,1.46625,111.0,1020,4372,3.1,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11302,3,16.17,27.48,0.25,1.65375,78.0,1020,4420,4.3,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11302,1,15.77,27.38,0.1,1.745,76.0,1019,4526,4.0,4211.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,1,15.72,27.29,0.31,1.18,106.0,1018,4445,3.1,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,1,15.25,27.43,0.25,1.1287500000000001,124.0,1018,4373,2.5,4075.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,3,15.25,27.1,1.83,1.06,126.0,1019,4371,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,1,15.65,27.44,1.46,1.0825,154.0,1020,4323,2.1,4007.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,1,14.58,27.23,1.1099999999999999,0.99625,183.0,1020,4177,2.2,3919.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11303,1,17.75,31.12,0.19999999999999998,1.4975,88.0,1020,4383,3.2,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11303,3,17.52,29.45,0.31,1.59125,54.0,1020,4432,4.6,4234.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11303,1,16.83,29.39,0.26,1.5837499999999998,65.0,1019,4536,4.1,4263.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,1,16.97,28.94,0.47,1.075,91.0,1018,4459,2.7,4132.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,3,16.66,29.2,0.53,1.075,83.0,1018,4385,2.4,4079.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,3,16.52,29.06,1.71,0.84875,99.0,1019,4382,2.1,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,3,16.76,28.72,1.64,0.8574999999999999,132.0,1020,4336,2.0,4035.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,1,15.8,29.07,1.1099999999999999,0.7987500000000001,137.0,1020,4191,1.7,3935.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11304,4,21.3,33.34,0.0,2.95,18.0,1019,4323,8.9,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11304,1,17.93,30.87,0.0,3.533333333333333,18.0,1021,4430,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11304,3,16.53,31.93,0.0,3.0250000000000004,35.0,1020,4470,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,3,18.08,33.01,0.0,2.1958333333333337,37.0,1017,4329,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,3,18.37,33.41,0.0033333333333333335,1.6375,41.0,1017,4258,5.9,3887.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,19.16,33.48,0.0,1.5999999999999999,45.0,1018,4229,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,1,18.65,33.44,0.0,1.8125,36.0,1018,4096,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,1,18.32,31.92,0.006666666666666667,2.341666666666667,21.0,1018,3941,6.8,3589.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11305,4,22.4,33.93,0.0,2.916666666666667,15.0,1019,4342,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11305,1,19.11,31.4,0.0,3.4541666666666666,16.0,1020,4463,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11305,3,17.28,32.32,0.0,2.9958333333333336,33.0,1019,4507,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,3,18.81,33.36,0.0,2.2666666666666666,34.0,1017,4360,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,19.09,33.83,0.21,1.6541666666666666,34.0,1017,4284,5.8,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,19.24,33.98,0.0,1.5333333333333332,38.0,1017,4255,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,1,19.24,33.9,0.01,1.5999999999999999,31.0,1018,4128,5.6,3680.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,3,18.95,32.32,0.09333333333333334,2.183333333333333,15.0,1018,3972,5.7,3540.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11306,4,22.63,34.61,0.03333333333333333,2.7916666666666665,22.0,1019,4344,8.1,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11306,1,19.17,32.38,0.0,3.2666666666666666,20.0,1020,4464,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11306,3,17.46,33.18,0.0,2.9124999999999996,32.0,1019,4515,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,3,18.79,34.19,0.0,2.1541666666666663,42.0,1017,4371,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,18.94,34.53,0.13,1.725,42.0,1017,4295,6.1,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,19.44,34.68,0.0,1.575,54.0,1017,4266,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,1,19.15,34.56,0.0,1.5166666666666668,283.0,1018,4144,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,1,18.85,33.06,0.10666666666666667,1.9375,23.0,1018,3986,5.4,3582.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11307,4,23.16,33.62,0.0,2.8791666666666664,354.0,1019,4331,8.5,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11307,1,20.25,31.25,0.0,3.3874999999999997,17.0,1021,4448,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11307,3,18.77,32.15,0.0,2.9166666666666665,31.0,1020,4482,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,3,20.27,33.17,0.0,2.1291666666666664,35.0,1017,4334,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,3,20.9,33.7,0.17333333333333334,1.4874999999999998,36.0,1017,4259,5.7,3883.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,21.3,33.59,0.0,1.5,21.0,1018,4229,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,1,20.94,33.48,0.0,1.7374999999999998,28.0,1018,4097,6.1,3671.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,1,20.35,31.8,0.0,2.2958333333333334,8.0,1018,3942,6.7,3496.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11308,4,19.72,31.97,0.0,2.7583333333333333,352.0,1020,4326,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11308,1,16.67,29.94,0.0,2.966666666666667,36.0,1021,4442,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11308,1,15.14,30.68,0.0,2.645833333333333,47.0,1020,4460,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,3,16.47,31.78,0.0,1.8375,33.0,1018,4303,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,3,17.13,32.32,0.023333333333333334,1.5750000000000002,48.0,1018,4231,5.3,3882.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,17.69,32.11,0.0,1.55,28.0,1018,4197,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,1,17.06,31.87,0.0,1.7999999999999998,34.0,1018,4057,5.3,3682.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,1,16.14,30.68,0.0,2.0916666666666663,2.0,1019,3906,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11309,4,20.3,32.34,0.0,2.8125,17.0,1020,4335,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11309,1,17.47,30.17,0.0,3.008333333333333,33.0,1021,4458,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11309,1,15.88,30.85,0.0,2.6833333333333336,51.0,1020,4476,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,3,17.18,32.02,0.0,1.8958333333333335,56.0,1018,4317,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,3,17.96,32.85,0.03666666666666667,1.5875,45.0,1017,4243,5.2,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,18.25,32.64,0.0,1.5291666666666666,21.0,1018,4209,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,1,17.91,32.48,0.0,1.7625000000000002,29.0,1018,4072,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,1,16.89,31.06,0.0,2.1291666666666664,348.0,1019,3921,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11310,1,12.41,21.71,0.3133333333333334,1.3041666666666667,329.0,1018,4320,2.5,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11310,1,12.55,21.75,0.29333333333333333,0.9583333333333334,80.0,1016,4366,2.2,4134.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11310,1,12.9,21.59,0.2366666666666667,0.8625,100.0,1015,4428,2.5,4206.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,3,13.02,21.18,0.48666666666666664,0.8291666666666666,270.0,1015,4412,2.0,4146.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,3,13.19,21.12,0.51,0.8250000000000001,77.0,1015,4408,1.9,4153.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,12.98,21.19,0.36333333333333334,0.7458333333333333,73.0,1017,4445,2.0,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,1,12.76,21.58,0.2733333333333333,0.7875,272.0,1017,4472,2.2,4252.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,1,12.85,21.65,0.2633333333333333,0.8875,70.0,1017,4471,2.3,4239.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11311,1,21.66,35.39,0.006666666666666667,2.020833333333333,230.0,1016,4429,5.9,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11311,3,23.21,35.57,0.006666666666666667,1.925,19.0,1015,4482,4.6,4343.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11311,3,23.71,34.48,0.0,2.333333333333333,38.0,1015,4574,5.7,4387.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,3,22.73,33.6,0.0,2.2708333333333335,80.0,1014,4541,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,2,22.08,33.47,0.0,2.1624999999999996,63.0,1014,4495,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,1,22.1,33.31,0.0,2.1958333333333333,95.0,1016,4493,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,1,21.81,33.12,0.0,2.029166666666667,182.0,1016,4451,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,1,22.37,33.31,0.0,1.8416666666666668,4.0,1017,4355,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11312,3,17.66,34.04,0.14333333333333334,1.5791666666666666,18.0,1020,4431,4.3,4175.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11312,3,17.89,32.89,0.03333333333333333,1.9291666666666667,26.0,1019,4485,4.2,4320.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11312,1,17.39,31.81,0.8633333333333333,1.5666666666666669,32.0,1018,4581,4.5,4256.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,3,17.41,32.07,0.15333333333333335,1.3041666666666667,31.0,1017,4529,2.8,4183.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,1,17.02,31.97,0.45333333333333337,1.0916666666666666,23.0,1017,4463,2.7,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,1,16.51,31.92,0.6966666666666668,0.9166666666666666,56.0,1018,4458,2.5,3995.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,1,16.63,32.1,0.5966666666666667,1.1166666666666667,22.0,1019,4388,2.2,4034.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,1,17.04,31.41,0.7333333333333334,1.2208333333333332,349.0,1019,4273,2.1,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11313,3,17.76,33.47,0.19,1.54,30.0,1020,4423,3.8,4155.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11313,3,17.7,32.34,0.36,1.8162500000000001,35.0,1019,4483,4.0,4254.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11313,1,17.26,31.26,0.67,1.5237500000000002,39.0,1018,4578,4.4,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,3,17.4,31.35,0.29000000000000004,1.2462499999999999,50.0,1017,4526,2.6,4182.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,1,17.0,31.4,0.53,1.045,291.0,1017,4465,2.5,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,1,16.56,31.09,0.9100000000000001,0.8512500000000001,60.0,1018,4461,2.5,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,1,16.73,31.42,0.64,1.1075,40.0,1019,4396,2.1,4044.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,1,17.16,30.77,0.9400000000000001,1.19375,12.0,1019,4281,2.5,4024.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11314,1,18.48,33.55,0.24,1.2000000000000002,306.0,1020,4421,3.4,4146.943333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11314,3,18.39,32.66,0.2,1.6262500000000002,15.0,1019,4478,3.4,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11314,3,18.07,31.83,0.5700000000000001,1.2337500000000001,32.0,1018,4578,3.1,4232.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,3,18.17,32.21,0.05,1.1675,287.0,1017,4537,3.2,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,1,17.71,31.77,0.37,0.925,352.0,1017,4472,2.3,4078.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,3,17.54,31.55,0.5,0.8400000000000001,47.0,1019,4472,2.0,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,1,17.7,31.52,0.56,1.03625,40.0,1019,4410,2.8,4066.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,1,17.98,31.37,1.23,1.1437499999999998,309.0,1019,4301,2.8,4029.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11315,1,14.02,26.36,0.3533333333333333,1.1166666666666667,344.0,1020,4417,3.1,4136.88888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11315,3,14.46,25.72,0.45333333333333337,1.5,349.0,1018,4480,3.7,4269.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11315,3,14.36,25.09,0.45,1.1500000000000001,5.0,1017,4575,3.3,4202.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,3,14.19,24.97,0.12666666666666665,1.0041666666666667,18.0,1017,4535,2.7,4208.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,1,13.7,24.62,0.5133333333333333,0.8458333333333333,344.0,1017,4471,2.7,4080.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,1,13.59,24.54,0.5533333333333333,0.875,20.0,1018,4475,2.1,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,1,13.52,24.36,0.47333333333333333,0.9750000000000001,299.0,1019,4416,2.8,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,1,13.74,24.27,1.04,1.15,315.0,1019,4307,2.6,3983.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11316,1,13.45,25.82,0.39,1.1825,338.0,1020,4417,4.2,4136.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11316,3,13.36,24.86,0.56,1.7825,21.0,1019,4482,4.1,4272.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11316,1,13.25,23.64,0.66,1.4575,19.0,1018,4576,4.1,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,3,13.16,23.89,0.71,0.90375,23.0,1017,4524,2.3,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,1,12.76,23.59,0.7899999999999999,0.8999999999999999,11.0,1018,4468,2.6,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,12.44,23.62,0.9400000000000001,0.77875,38.0,1019,4467,2.2,4142.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,12.58,23.92,0.79,0.875,339.0,1020,4406,2.2,4055.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,1,12.85,23.28,1.2000000000000002,1.0975,343.0,1020,4293,2.8,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11317,4,20.71,31.61,0.006666666666666667,2.2458333333333336,88.0,1019,4252,5.8,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11317,1,17.28,28.82,0.0,2.725,25.0,1020,4317,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11317,1,15.25,29.64,0.0,2.5250000000000004,54.0,1020,4399,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,3,16.32,30.96,0.0,2.020833333333333,76.0,1017,4273,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,16.77,31.39,0.0,1.6125,57.0,1017,4214,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,3,17.48,31.89,0.0033333333333333335,1.3458333333333332,65.0,1018,4198,4.5,3805.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,1,17.49,31.47,0.04666666666666667,1.3541666666666667,63.0,1018,4099,3.7,3745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,1,17.22,29.9,0.5266666666666667,1.5499999999999998,53.0,1018,3921,3.8,3657.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11318,4,22.09,33.7,0.18,2.2312499999999997,65.0,1018,4260,6.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11318,1,19.6,31.22,0.0,2.79625,21.0,1020,4320,7.9,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11318,1,17.82,31.63,0.0,2.96,55.0,1019,4421,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,3,18.25,32.97,0.0,2.125,60.0,1017,4298,7.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,1,18.8,33.37,0.0,1.5875,55.0,1017,4238,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,3,19.59,31.99,0.8,1.13,64.0,1018,4227,4.6,3815.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,1,19.26,32.73,0.5700000000000001,1.135,64.0,1018,4144,2.8,3769.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,1,18.92,31.31,0.48000000000000004,1.43375,43.0,1018,3960,3.9,3668.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11319,1,18.76,36.5,0.12,1.3625,356.0,1019,4433,4.0,4181.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11319,3,19.52,35.64,0.01,1.8450000000000002,359.0,1018,4481,3.9,4273.443333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11319,3,19.24,35.11,0.14,1.39625,18.0,1017,4589,3.2,4292.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,3,19.01,35.47,0.0,1.41125,24.0,1016,4539,3.1,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,1,18.59,35.1,0.05,1.21375,334.0,1016,4473,3.3,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,3,18.33,34.8,0.4,0.99125,29.0,1017,4469,2.3,4015.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,1,18.65,34.76,0.71,1.2425,95.0,1018,4402,2.9,4053.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,1,18.98,34.17,1.2,1.345,326.0,1019,4298,3.3,3996.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11320,1,18.16,32.13,0.12,1.40375,73.0,1020,4438,4.0,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11320,1,18.22,31.18,0.04,1.66375,57.0,1019,4495,3.8,4273.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11320,1,17.96,30.61,0.26,1.5875,72.0,1018,4595,4.7,4271.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,3,17.95,30.76,0.04,1.57125,78.0,1017,4526,3.1,4200.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,1,16.92,30.91,0.060000000000000005,1.24125,56.0,1017,4449,2.4,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,1,16.9,30.55,0.67,1.2337500000000001,79.0,1018,4440,2.9,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,1,16.84,30.4,0.71,1.32125,84.0,1018,4355,2.5,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,1,16.88,29.62,0.72,1.3175,52.0,1019,4237,2.7,3880.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11321,3,20.2,35.95,0.0,2.1875,273.0,1019,4457,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11321,3,20.43,35.86,0.0,1.9,287.0,1018,4489,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11321,1,20.97,36.64,0.0,1.5833333333333333,287.0,1016,4580,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,1,20.94,35.43,0.0,2.4,292.0,1016,4497,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,1,20.1,34.89,0.0,2.1083333333333334,295.0,1016,4457,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,3,20.49,35.29,0.0,1.9125,301.0,1016,4429,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,1,20.43,34.79,0.04,2.2249999999999996,297.0,1017,4345,6.1,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,1,19.6,33.26,0.0,2.591666666666667,295.0,1018,4277,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11322,3,20.27,36.54,0.0,2.1875,276.0,1019,4461,5.5,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11322,3,20.45,36.45,0.0,1.8125,283.0,1018,4498,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11322,1,20.91,37.32,0.0,1.5208333333333333,285.0,1016,4583,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,1,20.72,36.05,0.0,2.375,290.0,1016,4499,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,1,19.92,35.41,0.0,2.0458333333333334,290.0,1016,4455,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,1,20.26,35.84,0.0,1.8458333333333332,297.0,1016,4425,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,1,20.24,35.36,0.02,2.2,293.0,1017,4339,6.2,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,1,19.49,33.8,0.0,2.566666666666667,289.0,1018,4269,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11323,1,21.65,37.47,0.0,1.7416666666666667,240.0,1019,4452,3.8,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11323,3,21.92,37.11,0.0,1.7125,286.0,1017,4479,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11323,1,22.25,37.8,0.0,1.3041666666666667,279.0,1016,4584,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,3,21.98,36.98,0.0,1.725,277.0,1015,4502,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,1,21.6,36.31,0.0,1.6375000000000002,291.0,1016,4466,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,3,21.91,36.73,0.0,1.3666666666666667,296.0,1016,4445,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,3,22.18,36.45,0.0,1.475,287.0,1017,4364,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,1,21.59,35.06,0.05333333333333334,2.154166666666667,293.0,1017,4289,5.1,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11324,1,20.09,36.68,0.02666666666666667,1.4083333333333332,330.0,1019,4440,3.5,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11324,1,21.35,35.94,0.0,1.675,315.0,1018,4472,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11324,1,21.31,36.5,0.0,1.3541666666666665,314.0,1017,4588,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,1,21.06,35.87,0.0,1.5083333333333333,310.0,1016,4524,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,1,20.77,35.46,0.0,1.1416666666666666,294.0,1016,4476,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,1,20.04,35.71,0.006666666666666667,0.8958333333333333,183.0,1017,4466,2.6,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,3,21.82,35.55,0.05666666666666667,1.575,163.0,1018,4399,4.0,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,1,21.02,34.81,0.0,1.4875,315.0,1018,4310,3.6,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11325,3,21.71,38.1,0.0,2.058333333333333,313.0,1018,4458,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11325,3,22.45,37.67,0.0,1.8375,323.0,1017,4505,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11325,3,22.28,38.37,0.0,1.3708333333333333,334.0,1015,4600,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,3,22.1,37.49,0.0,1.8875000000000002,313.0,1015,4505,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,3,21.48,36.87,0.0,1.8541666666666667,307.0,1015,4460,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,3,21.75,37.19,0.0,1.3083333333333333,323.0,1016,4430,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,3,21.87,36.83,0.0,1.7916666666666665,314.0,1016,4334,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,1,21.33,35.56,0.0,2.583333333333333,282.0,1017,4246,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11326,3,21.49,37.39,0.0,2.0125,304.0,1018,4457,4.4,4222.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11326,3,22.2,37.04,0.0,1.8291666666666666,333.0,1017,4508,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11326,3,21.99,37.57,0.0,1.4,5.0,1016,4602,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,3,21.93,36.76,0.0,1.7416666666666667,345.0,1015,4508,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,3,21.25,36.17,0.0,1.7666666666666666,328.0,1016,4458,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,3,21.51,36.5,0.0,1.3916666666666666,347.0,1016,4428,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,1,21.49,36.14,0.0,1.8125,337.0,1017,4330,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,1,21.04,34.91,0.0,2.4333333333333336,318.0,1017,4240,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11327,3,22.11,38.13,0.0,1.825,246.0,1018,4455,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11327,3,22.7,37.8,0.0,1.6958333333333333,311.0,1017,4497,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11327,3,22.6,38.38,0.0,1.1916666666666664,326.0,1015,4599,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,3,22.42,37.58,0.0,1.5291666666666668,305.0,1015,4508,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,3,22.05,36.99,0.0,1.5125000000000002,304.0,1015,4463,4.1,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,3,22.13,37.33,0.0,1.025,322.0,1016,4436,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,3,22.43,37.01,0.0,1.5666666666666664,283.0,1016,4344,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,1,22.04,35.75,0.0,2.2333333333333334,301.0,1017,4255,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11329,4,20.22,30.9,0.0,3.095833333333333,19.0,1020,4301,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11329,1,16.15,28.81,0.0,3.325,32.0,1022,4400,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11329,1,15.28,29.98,0.0,2.9416666666666664,47.0,1020,4417,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,3,16.61,31.37,0.0,2.1083333333333334,51.0,1018,4268,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,3,17.36,31.67,0.22999999999999998,1.725,75.0,1018,4196,5.5,3834.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,3,18.01,31.48,0.023333333333333334,1.6958333333333333,28.0,1019,4164,5.7,3769.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,1,17.21,30.54,0.09999999999999999,2.033333333333333,26.0,1019,4018,7.1,3663.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,1,15.95,29.86,0.03333333333333333,2.6500000000000004,2.0,1019,3866,7.3,3526.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11330,4,20.16,31.94,0.0,2.7874999999999996,354.0,1020,4318,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11330,1,16.92,29.68,0.0,3.2375000000000003,30.0,1021,4428,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11330,1,15.49,30.56,0.0,2.9,37.0,1020,4452,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,3,16.67,31.66,0.0,1.925,38.0,1018,4300,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,3,17.5,32.01,0.0,1.4708333333333334,43.0,1018,4227,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,18.02,31.87,0.0,1.5166666666666666,36.0,1018,4196,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,1,17.4,31.65,0.0,1.7666666666666666,33.0,1018,4056,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,1,16.65,30.48,0.0,2.1125,9.0,1019,3904,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11334,4,20.1,31.32,0.0,2.9833333333333334,23.0,1020,4375,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11334,1,17.25,29.9,0.0,3.325,38.0,1021,4503,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11334,3,16.36,30.81,0.0,3.0083333333333333,50.0,1020,4505,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,3,17.0,31.76,0.0,2.0458333333333334,56.0,1018,4338,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,3,17.49,31.7,0.0,2.0625,50.0,1018,4263,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,1,17.07,31.54,0.0,1.8250000000000002,32.0,1018,4220,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,1,17.08,31.01,0.006666666666666667,2.0458333333333334,45.0,1019,4085,7.6,3827.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,1,15.95,29.7,0.0,2.4291666666666663,12.0,1019,3933,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11335,4,20.48,32.7,0.0,2.9541666666666666,15.0,1020,4385,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11335,1,17.85,31.39,0.0,3.3166666666666664,38.0,1021,4510,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11335,3,17.19,32.2,0.0,3.0,48.0,1019,4514,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,3,17.62,33.1,0.0,1.9916666666666667,54.0,1017,4347,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,3,18.28,32.96,0.0,1.9958333333333333,48.0,1017,4272,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,1,17.84,32.84,0.0,1.7625000000000002,35.0,1018,4229,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,1,17.77,32.28,0.02666666666666667,1.9874999999999998,35.0,1018,4097,7.3,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,1,16.71,30.98,0.0,2.3375000000000004,16.0,1019,3944,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11337,1,21.48,37.62,0.0,1.9541666666666666,318.0,1018,4455,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11337,3,21.67,37.4,0.0,1.8416666666666666,348.0,1018,4530,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11337,1,21.86,37.9,0.0,1.6375,27.0,1016,4605,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,1,21.18,36.98,0.0,1.8583333333333332,313.0,1015,4493,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,3,19.8,36.18,0.0,1.5458333333333334,326.0,1016,4440,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,1,19.68,36.51,0.0,1.6333333333333333,343.0,1016,4401,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,1,19.9,36.01,0.09333333333333334,1.9833333333333334,336.0,1017,4290,6.6,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,1,19.28,34.67,0.02,2.2666666666666666,319.0,1017,4185,7.0,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11340,3,22.61,36.47,0.0,2.3541666666666665,351.0,1019,4408,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11340,1,21.51,35.11,0.0,3.3916666666666666,33.0,1019,4538,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11340,1,20.37,35.62,0.0,3.216666666666667,49.0,1018,4583,9.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,3,20.08,35.97,0.0,2.125,45.0,1016,4427,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,1,19.8,34.91,0.0,1.9583333333333333,346.0,1016,4359,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,1,19.2,35.52,0.0,1.6791666666666667,1.0,1017,4321,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,1,19.26,35.07,0.0,1.7625,339.0,1017,4200,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,1,19.07,33.7,0.0,1.8625,331.0,1018,4061,5.6,3787.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11341,4,21.74,36.45,0.0,1.9458333333333335,342.0,1019,4404,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11341,1,21.64,35.16,0.0,3.1791666666666663,36.0,1019,4532,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11341,1,20.39,35.57,0.0,3.0625,48.0,1018,4594,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,20.11,35.88,0.0,1.9666666666666666,46.0,1016,4445,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,1,19.55,35.1,0.0,1.9041666666666668,341.0,1016,4371,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,1,18.82,35.5,0.0,1.4291666666666667,8.0,1017,4340,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,1,19.12,35.14,0.02,1.5916666666666666,308.0,1017,4220,3.6,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,1,18.77,33.82,0.006666666666666667,1.5499999999999998,301.0,1018,4084,3.8,3884.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11342,1,19.46,36.86,0.12,1.9500000000000002,319.0,1017,4396,5.1,4176.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11342,3,19.66,36.53,0.07333333333333333,2.033333333333333,236.0,1015,4496,5.3,4351.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11342,3,19.94,35.81,0.08666666666666667,2.1125,319.0,1015,4557,5.1,4286.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,3,19.57,35.41,0.1466666666666667,2.0708333333333333,316.0,1014,4516,4.3,4223.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,3,19.44,35.13,0.19333333333333336,2.075,322.0,1014,4492,4.2,4199.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,18.96,35.41,0.04666666666666667,2.129166666666667,323.0,1016,4495,4.1,4098.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,3,19.64,35.52,0.16,2.208333333333333,326.0,1017,4483,4.9,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,1,19.84,35.66,0.09333333333333334,2.4208333333333334,326.0,1016,4402,5.2,4164.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11343,1,19.67,33.8,0.29000000000000004,1.59125,326.0,1018,4371,3.3,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11343,3,19.65,33.58,0.2,1.85875,333.0,1016,4480,4.9,4305.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11343,3,19.95,32.99,0.44000000000000006,1.87,323.0,1016,4541,4.1,4280.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,3,19.63,32.84,0.91,1.7875,322.0,1015,4511,4.4,4214.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,3,19.37,31.78,1.1600000000000001,1.8537499999999998,331.0,1016,4488,4.8,4184.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,19.12,32.4,0.6399999999999999,1.92875,330.0,1018,4495,4.9,4234.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,3,19.48,32.94,0.55,2.1475,329.0,1018,4486,6.0,4217.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,1,19.87,33.01,0.24,2.3825,272.0,1017,4413,5.7,4152.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11344,3,25.97,33.14,0.4466666666666667,1.7999999999999998,355.0,1017,4357,3.0,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11344,1,24.47,32.29,0.030000000000000002,1.7666666666666666,323.0,1015,4430,3.9,4181.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11344,3,23.26,31.34,0.03333333333333333,1.5583333333333333,321.0,1015,4473,2.8,4222.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,3,23.36,31.47,0.08,1.6083333333333334,322.0,1014,4466,3.2,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,3,23.15,31.25,0.19,1.6333333333333333,316.0,1014,4458,3.2,4182.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,3,22.99,31.34,0.1333333333333333,1.6250000000000002,335.0,1016,4466,3.2,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,23.08,31.54,0.03666666666666667,1.725,338.0,1017,4478,3.7,4144.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,1,23.05,31.49,0.08666666666666667,1.8458333333333332,339.0,1016,4445,4.1,4174.233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11345,1,22.58,34.31,0.0,2.0666666666666664,328.0,1017,4391,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11345,3,22.74,33.79,0.0,1.9916666666666667,314.0,1014,4483,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11345,3,22.72,32.42,0.0,1.6166666666666667,214.0,1014,4554,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,3,22.34,32.0,0.0,1.5208333333333333,215.0,1014,4522,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,1,22.18,32.11,0.0,1.5624999999999998,228.0,1014,4506,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,1,21.78,32.07,0.0,1.4958333333333333,306.0,1016,4505,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,21.99,32.42,0.0,1.8083333333333333,319.0,1016,4499,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,1,22.02,32.66,0.0,2.158333333333333,315.0,1016,4424,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11346,1,23.3,34.14,0.0,1.9166666666666667,320.0,1016,4410,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11346,1,23.57,33.8,0.0,2.033333333333333,311.0,1015,4489,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11346,3,23.55,32.06,0.0,2.1375,264.0,1014,4559,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,3,22.76,31.39,0.0,2.0166666666666666,202.0,1014,4526,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,1,22.87,31.71,0.0,1.9083333333333337,203.0,1014,4505,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,1,22.64,31.21,0.0,1.7208333333333337,13.0,1015,4501,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,22.69,31.86,0.0,1.6625,219.0,1016,4490,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,1,22.71,32.12,0.0,1.8958333333333335,307.0,1016,4407,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11347,1,16.61,30.64,0.02666666666666667,1.675,253.0,1017,4395,4.5,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11347,1,17.15,30.38,0.04,1.8125000000000002,305.0,1015,4492,4.7,4344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11347,3,17.43,29.66,0.05333333333333334,1.6875,296.0,1015,4555,3.9,4357.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,3,17.3,29.3,0.06666666666666667,1.6875,303.0,1014,4519,3.8,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,3,17.11,29.32,0.04666666666666667,1.7624999999999997,304.0,1015,4501,4.2,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,16.63,29.26,0.0,1.7,304.0,1016,4502,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,16.9,29.48,0.06666666666666667,1.9375,309.0,1017,4496,4.8,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,17.17,29.42,0.08,2.2375,262.0,1016,4420,5.3,4221.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11348,1,21.48,39.44,0.0,1.5500000000000003,18.0,1017,4437,3.6,4198.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11348,3,22.66,37.86,0.0,3.575,355.0,1016,4500,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11348,3,22.89,37.73,0.01,3.43625,11.0,1015,4584,7.6,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,3,21.91,37.7,1.1,2.2125000000000004,5.0,1015,4521,4.6,4132.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,3,21.92,37.34,0.48000000000000004,2.30375,353.0,1015,4474,4.8,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,1,21.32,37.33,0.47,1.54625,355.0,1016,4469,4.1,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,1,21.6,38.02,0.28,1.3299999999999998,230.0,1017,4432,2.8,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,1,21.69,37.54,0.19999999999999998,1.66125,322.0,1017,4322,3.4,4048.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11349,1,17.71,29.64,0.013333333333333334,1.8416666666666668,327.0,1017,4380,4.0,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11349,1,17.9,29.27,0.02,1.9041666666666666,253.0,1015,4478,4.0,4303.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11349,3,17.93,28.43,0.06666666666666667,1.6458333333333335,308.0,1015,4548,3.5,4333.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,3,17.81,28.16,0.06666666666666667,1.5916666666666668,313.0,1014,4518,3.6,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,3,17.59,28.22,0.006666666666666667,1.725,313.0,1015,4503,3.6,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,17.18,28.19,0.03333333333333333,1.7,314.0,1016,4506,3.6,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,17.49,28.35,0.006666666666666667,1.9833333333333334,318.0,1017,4503,4.2,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,17.66,28.35,0.06,2.3499999999999996,316.0,1017,4434,4.5,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11350,1,12.79,23.32,0.13999999999999999,1.7333333333333334,298.0,1018,4421,3.5,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11350,1,13.37,22.86,0.006666666666666667,2.529166666666667,316.0,1016,4499,4.9,4353.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11350,1,13.76,22.48,0.05333333333333334,2.3041666666666667,292.0,1016,4569,4.2,4359.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,1,13.23,22.05,0.2266666666666667,1.8666666666666667,344.0,1015,4521,3.5,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,3,13.2,21.98,0.07333333333333333,1.8333333333333333,347.0,1016,4486,3.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,12.64,21.96,0.09,1.6333333333333335,347.0,1017,4482,3.0,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,13.1,22.04,0.1766666666666667,1.8125,333.0,1018,4457,3.6,4114.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,1,13.09,21.76,0.1366666666666667,1.9458333333333335,329.0,1018,4364,3.9,4100.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11351,3,20.35,36.22,0.0,1.9875,275.0,1019,4461,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11351,3,20.31,36.34,0.0,1.5791666666666666,278.0,1018,4498,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11351,1,20.92,37.18,0.0,1.4500000000000002,278.0,1016,4576,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,1,20.69,35.79,0.0,2.2291666666666665,285.0,1016,4501,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,1,19.72,35.26,0.0,1.8916666666666666,288.0,1017,4454,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,3,19.99,35.67,0.0,1.8416666666666668,298.0,1016,4419,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,1,19.93,35.07,0.09,2.095833333333333,291.0,1017,4341,5.5,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,1,19.07,33.41,0.013333333333333334,2.3083333333333336,286.0,1018,4275,6.0,4032.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11352,1,14.82,28.02,0.6100000000000001,1.2025000000000001,73.0,1022,4405,4.2,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11352,1,14.75,27.01,0.61,1.25125,42.0,1020,4448,4.0,4216.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11352,1,14.81,27.14,0.26,1.0587499999999999,47.0,1019,4528,3.5,4253.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,1,15.33,26.71,0.64,1.07625,245.0,1018,4471,3.7,4130.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,3,14.91,26.7,0.77,1.02875,290.0,1019,4411,3.6,4114.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,3,14.47,26.39,1.22,1.07625,300.0,1020,4413,3.5,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,3,14.74,26.49,1.26,1.1212499999999999,235.0,1021,4381,3.6,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,1,14.27,26.3,1.1800000000000002,1.1875,297.0,1021,4261,3.5,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11353,1,-7.43,3.79,0.48333333333333334,1.15,41.0,1025,4401,3.7,3649.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11353,1,-7.06,3.84,0.46333333333333343,1.2666666666666666,354.0,1023,4437,3.4,3811.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11353,1,-6.87,4.07,0.24000000000000002,1.05,250.0,1022,4507,2.9,3871.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,1,-6.78,3.66,0.4766666666666667,1.2625,290.0,1021,4457,3.5,3763.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,3,-7.27,3.54,0.53,1.1749999999999998,325.0,1021,4400,3.1,3731.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,3,-7.25,3.7,0.5033333333333333,1.1708333333333334,286.0,1023,4406,3.1,3788.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,1,-7.31,3.28,0.5666666666666667,1.2291666666666665,291.0,1023,4379,3.4,3722.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,1,-7.75,2.79,0.6966666666666665,1.3458333333333332,311.0,1023,4277,3.6,3575.6,"N"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11354,1,16.24,29.09,0.42000000000000004,0.9950000000000001,358.0,1022,4379,2.0,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11354,1,16.44,27.77,0.6500000000000001,1.22,45.0,1021,4421,2.4,4201.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11354,1,16.08,27.65,0.37,0.91875,59.0,1020,4515,1.9,4206.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,1,16.34,27.28,0.5700000000000001,0.84625,229.0,1019,4449,2.2,4139.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,3,16.02,27.36,0.65,0.7949999999999999,305.0,1019,4382,1.9,4094.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,3,15.48,26.73,1.46,0.5337500000000001,292.0,1021,4389,2.0,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,3,16.03,27.13,1.27,0.8125,263.0,1021,4352,2.5,4042.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,1,15.28,27.13,1.0499999999999998,0.83875,283.0,1021,4217,2.2,3953.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11355,1,13.4,24.96,0.6500000000000001,1.5212499999999998,57.0,1023,4412,3.9,4124.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11355,3,12.71,24.59,0.5800000000000001,1.65,35.0,1021,4468,4.0,4244.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11355,1,12.78,24.74,0.48,1.3762500000000002,309.0,1020,4531,3.0,4238.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,1,12.86,24.63,0.67,1.4962499999999999,278.0,1019,4484,3.6,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,3,12.23,24.18,0.72,1.4575,333.0,1019,4433,3.3,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,3,12.13,24.3,0.8800000000000001,1.4125,310.0,1021,4434,2.9,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,1,12.18,24.13,0.8099999999999999,1.53125,271.0,1022,4408,3.4,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,1,12.03,23.74,0.95,1.59375,330.0,1021,4314,3.6,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11370,3,20.89,37.54,0.0,1.9916666666666667,276.0,1018,4465,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11370,4,21.14,37.12,0.0,1.6791666666666667,294.0,1017,4525,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11370,3,21.54,37.95,0.0,1.5416666666666665,317.0,1016,4598,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,1,20.74,36.68,0.0,2.2750000000000004,295.0,1015,4499,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,3,19.46,36.01,0.0,2.020833333333333,285.0,1016,4453,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,1,20.07,36.32,0.0,1.7458333333333331,301.0,1016,4417,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,1,19.95,35.74,0.0,2.2125,295.0,1017,4320,8.0,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,1,19.14,34.34,0.11333333333333334,2.5999999999999996,284.0,1017,4235,8.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11371,4,21.24,36.15,0.02,1.5916666666666666,358.0,1018,4367,4.5,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11371,3,20.86,34.17,0.0,2.3375,16.0,1018,4459,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11371,1,19.59,34.13,0.0033333333333333335,2.1625,30.0,1018,4565,6.5,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,1,19.57,34.04,0.060000000000000005,1.2208333333333332,38.0,1016,4462,4.6,4148.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,3,19.29,34.23,0.18999999999999997,1.1291666666666667,10.0,1017,4369,3.7,3987.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,1,19.16,34.57,0.12,0.8833333333333333,28.0,1017,4363,3.4,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,1,19.12,34.84,0.08,1.0083333333333333,61.0,1017,4291,1.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,1,18.73,34.14,0.23666666666666666,1.2500000000000002,256.0,1018,4128,2.5,3915.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11372,4,22.42,36.98,0.02,1.7875,359.0,1018,4359,4.6,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11372,3,21.73,34.46,0.0,2.841666666666667,25.0,1018,4451,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11372,1,20.44,34.45,0.0,2.8791666666666664,38.0,1018,4550,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,1,20.39,34.36,0.11,1.5208333333333333,32.0,1016,4450,5.1,4147.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,3,20.18,34.15,0.41333333333333333,1.3875,23.0,1016,4360,4.0,3980.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,1,19.89,34.03,0.52,1.2041666666666666,24.0,1017,4357,3.6,3901.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,1,19.82,35.48,0.05666666666666667,0.8916666666666667,50.0,1017,4280,2.5,3964.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,1,19.44,34.94,0.26666666666666666,0.9791666666666666,333.0,1017,4112,2.7,3906.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11373,3,21.96,36.73,0.0,1.9708333333333334,128.0,1018,4379,5.8,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11373,1,20.59,34.5,0.0,2.6833333333333336,27.0,1019,4492,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11373,1,19.25,34.76,0.0,2.283333333333333,43.0,1018,4585,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,1,19.01,35.54,0.0,1.3583333333333334,48.0,1016,4456,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,1,19.22,35.56,0.016666666666666666,1.4458333333333333,312.0,1016,4360,3.9,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,1,18.94,35.71,0.01,1.2958333333333332,72.0,1017,4348,3.2,3801.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,1,18.94,35.67,0.0,1.3666666666666667,60.0,1017,4255,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,1,19.07,34.6,0.0,1.5791666666666666,33.0,1017,4098,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11374,4,21.02,33.21,0.0,2.854166666666667,31.0,1020,4380,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11374,1,18.19,31.63,0.0,3.4125000000000005,31.0,1021,4507,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11374,3,17.29,32.47,0.0,3.095833333333333,50.0,1019,4522,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,18.16,33.4,0.0,2.0208333333333335,51.0,1017,4357,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,3,18.7,33.29,0.0,1.9375,52.0,1017,4278,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,1,18.32,33.23,0.0,1.6916666666666667,41.0,1018,4238,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,1,18.29,32.72,0.006666666666666667,1.9041666666666668,42.0,1018,4106,6.2,3874.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,1,17.26,31.38,0.0,2.154166666666667,19.0,1019,3952,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11375,4,22.49,34.57,0.0,2.6624999999999996,35.0,1019,4335,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11375,1,18.87,32.37,0.0,3.3375000000000004,26.0,1020,4444,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11375,1,17.32,33.09,0.0,3.1833333333333336,41.0,1019,4500,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,3,18.32,34.26,0.0,2.216666666666667,43.0,1017,4367,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,3,18.51,34.45,0.27999999999999997,1.7624999999999997,38.0,1017,4294,5.8,3912.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,3,18.84,34.88,0.0,1.6375,54.0,1017,4265,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,1,18.89,34.85,0.0,1.5583333333333331,57.0,1018,4149,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,1,18.55,33.24,0.06666666666666667,1.9333333333333333,41.0,1018,3988,5.1,3613.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11376,4,21.88,33.21,0.6900000000000001,1.86125,63.0,1018,4247,3.9,3924.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11376,3,19.66,30.86,0.0,2.80875,21.0,1019,4264,8.2,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11376,3,18.4,30.63,0.0,3.44125,47.0,1019,4390,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,3,17.4,32.19,0.0,2.55375,52.0,1016,4296,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,3,18.18,32.47,0.03,1.9949999999999999,52.0,1017,4222,5.2,4010.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,3,18.8,32.08,1.48,1.5987500000000001,58.0,1017,4231,4.4,3839.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,1,19.04,32.42,1.26,1.01625,49.0,1018,4180,3.7,3837.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,1,18.45,31.46,0.43000000000000005,1.16375,47.0,1018,4000,3.0,3738.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11377,3,20.05,33.71,0.08,1.5737500000000002,102.0,1019,4403,3.4,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11377,3,20.26,32.24,0.02,2.01625,340.0,1019,4455,4.5,4281.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11377,1,18.89,32.17,0.01,1.80875,45.0,1018,4559,3.5,4278.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,1,18.96,32.35,0.0,1.33,65.0,1017,4485,2.9,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,3,18.91,32.44,0.0,1.48875,76.0,1017,4412,2.6,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,3,18.76,32.25,1.1800000000000002,1.15875,107.0,1018,4404,2.1,4004.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,1,18.53,32.13,0.88,1.0637500000000002,140.0,1019,4357,2.1,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,1,18.42,32.16,0.49000000000000005,1.15875,116.0,1019,4216,2.0,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11378,4,22.22,32.93,0.0,2.8833333333333333,12.0,1019,4332,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11378,1,19.45,30.77,0.0,3.254166666666667,21.0,1021,4453,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11378,1,17.88,31.7,0.0,2.8166666666666664,33.0,1020,4483,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,3,19.37,32.58,0.0,2.0458333333333334,41.0,1017,4330,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,3,20.06,33.27,0.12666666666666668,1.4708333333333337,10.0,1017,4256,5.6,3875.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,20.4,33.06,0.0,1.4958333333333333,337.0,1018,4225,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,1,20.07,32.97,0.0,1.7541666666666667,29.0,1018,4091,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,1,19.4,31.22,0.0,2.2333333333333334,357.0,1019,3938,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11379,4,22.63,33.31,0.0,2.8666666666666667,12.0,1019,4332,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11379,1,19.81,31.09,0.0,3.2916666666666665,22.0,1021,4451,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11379,1,18.27,32.02,0.0,2.845833333333333,30.0,1020,4482,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,3,19.79,32.93,0.0,2.0458333333333334,38.0,1017,4331,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,3,20.48,33.56,0.16,1.4333333333333336,10.0,1017,4256,5.7,3877.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,20.81,33.37,0.0,1.4833333333333332,27.0,1018,4226,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,1,20.49,33.27,0.0,1.7125,20.0,1018,4093,6.0,3663.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,1,19.82,31.55,0.0,2.2416666666666667,356.0,1019,3939,6.4,3488.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11380,4,22.7,34.52,0.0,2.875,17.0,1019,4350,8.5,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11380,1,19.29,32.47,0.0,3.4833333333333334,26.0,1020,4474,9.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11380,3,17.56,33.3,0.0,3.0791666666666666,32.0,1019,4527,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,3,18.73,34.26,0.0,2.3041666666666663,38.0,1017,4378,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,3,19.02,34.6,0.060000000000000005,1.8333333333333335,37.0,1017,4297,6.3,3901.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,19.28,34.7,0.0,1.6125,49.0,1017,4271,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,1,19.07,34.54,0.0,1.5958333333333332,40.0,1018,4148,5.3,3673.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,3,18.73,33.1,0.06333333333333334,1.9916666666666667,20.0,1018,3991,5.6,3541.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11381,1,22.86,33.74,0.0,1.9833333333333332,299.0,1017,4433,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11381,1,23.84,34.29,0.0,2.75,214.0,1016,4465,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11381,3,23.72,33.21,0.0,2.1208333333333336,314.0,1015,4575,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,3,23.11,32.14,0.0,2.025,61.0,1014,4538,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,1,22.99,32.02,0.0,2.2125,303.0,1014,4483,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,22.63,31.26,0.0,1.8541666666666665,35.0,1016,4484,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,1,22.45,31.17,0.0,1.5708333333333333,109.0,1016,4432,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,1,23.26,31.79,0.030000000000000002,1.775,308.0,1017,4348,4.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11382,1,21.03,38.71,0.006666666666666667,1.6333333333333333,191.0,1016,4435,6.1,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11382,1,22.46,38.46,0.006666666666666667,2.216666666666667,49.0,1015,4491,4.5,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11382,3,23.48,37.5,0.0,2.4124999999999996,19.0,1015,4573,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,3,22.59,36.7,0.0,2.033333333333333,109.0,1014,4529,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,3,22.02,36.68,0.0,1.9166666666666667,134.0,1014,4493,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,1,21.72,36.29,0.0,2.0875,10.0,1016,4491,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,1,21.39,36.52,0.0033333333333333335,1.9458333333333333,182.0,1016,4456,5.6,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,1,21.86,36.57,0.14666666666666667,1.7583333333333333,355.0,1017,4357,4.5,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11383,1,16.29,28.88,0.27,1.4375,29.0,1021,4432,4.1,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11383,1,16.15,27.77,0.03,1.7125,41.0,1020,4488,4.1,4275.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11383,1,15.69,27.3,0.78,1.2537500000000001,57.0,1019,4586,4.0,4238.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,3,15.77,27.29,0.11,1.17,137.0,1018,4528,3.1,4188.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,1,15.13,27.09,0.33,0.95125,26.0,1018,4457,2.1,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,1,14.93,27.03,0.7,0.81125,107.0,1019,4451,1.9,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,1,14.97,27.4,0.6000000000000001,1.0875,143.0,1020,4374,2.1,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,1,15.14,26.23,1.03,0.9675,295.0,1020,4258,2.3,3995.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11384,4,22.15,34.8,0.09999999999999999,1.9,107.0,1018,4284,6.4,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11384,1,19.9,31.91,0.0033333333333333335,2.6375,11.0,1019,4350,7.5,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11384,1,18.28,32.14,0.0,2.895833333333333,44.0,1019,4455,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,3,18.34,33.27,0.01,1.8208333333333333,59.0,1017,4332,7.2,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,1,18.61,33.5,0.05,1.2291666666666665,39.0,1017,4271,3.6,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,1,19.41,32.64,0.88,0.9000000000000001,56.0,1018,4263,2.8,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,1,18.97,33.11,0.27,0.7291666666666667,34.0,1018,4182,2.1,3850.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,1,18.73,33.36,0.10999999999999999,1.1333333333333333,49.0,1018,4000,3.6,3754.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11385,4,21.68,34.73,0.0,2.1041666666666665,110.0,1018,4310,7.1,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11385,3,19.4,32.09,0.0033333333333333335,3.0,27.0,1020,4385,7.7,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11385,1,18.46,32.46,0.0,3.158333333333333,42.0,1019,4484,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,3,18.58,33.05,0.09,1.9458333333333333,62.0,1017,4358,7.1,4100.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,3,18.23,32.99,0.15999999999999998,1.3833333333333333,38.0,1017,4296,4.0,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,18.46,32.99,0.3466666666666667,1.0166666666666666,47.0,1018,4289,3.4,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,1,17.89,34.13,0.08666666666666667,0.9625,75.0,1018,4198,2.5,3877.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,1,17.74,33.66,0.0,1.425,92.0,1018,4023,4.1,3814.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11386,3,20.89,36.56,0.0,1.475,155.0,1018,4448,3.0,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11386,3,20.79,36.03,0.006666666666666667,1.4249999999999998,7.0,1017,4494,3.1,4353.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11386,1,20.73,36.39,0.0,1.2125,51.0,1016,4603,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,1,20.8,35.9,0.0,1.3291666666666666,75.0,1015,4525,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,1,20.44,35.5,0.0,1.0416666666666665,180.0,1016,4463,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,3,20.56,35.87,0.0,1.0583333333333333,59.0,1016,4443,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,1,20.96,35.62,0.09333333333333332,1.25,59.0,1017,4358,2.5,4084.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,1,20.69,34.52,0.12666666666666668,1.5666666666666669,343.0,1017,4257,3.4,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11388,4,20.6,31.76,0.0,2.9916666666666667,4.0,1020,4286,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11388,1,16.74,28.93,0.0,3.3125,12.0,1021,4378,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11388,1,15.62,30.11,0.0,2.7874999999999996,43.0,1020,4413,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,3,16.95,31.45,0.0,1.9458333333333333,29.0,1018,4277,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,3,17.86,31.84,0.0,1.5958333333333332,27.0,1018,4207,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,3,18.47,32.18,0.0,1.4666666666666666,36.0,1018,4179,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,1,17.95,32.09,0.0033333333333333335,1.6791666666666667,18.0,1018,4043,5.1,3694.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,1,17.54,30.54,0.08333333333333334,2.3666666666666667,3.0,1019,3890,7.7,3612.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11389,3,19.67,29.0,0.006666666666666667,2.904166666666667,22.0,1020,4299,6.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11389,1,15.76,27.81,0.0,3.029166666666667,38.0,1022,4395,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11389,1,14.64,29.32,0.0,2.720833333333333,57.0,1021,4403,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,3,16.07,30.54,0.0,2.0583333333333336,69.0,1018,4249,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,3,16.6,30.12,0.06,1.8499999999999999,54.0,1019,4176,5.8,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,3,17.09,30.45,0.0,1.8458333333333332,23.0,1019,4139,5.9,3753.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,1,16.51,29.92,0.01,2.15,32.0,1019,3996,6.0,3654.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,1,15.23,28.03,0.0033333333333333335,2.6583333333333337,356.0,1020,3840,5.8,3486.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11391,4,21.81,36.53,0.0,1.7708333333333333,359.0,1019,4438,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11391,3,21.15,35.99,0.0,2.2041666666666666,17.0,1018,4529,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11391,1,21.52,36.55,0.0,2.1083333333333334,46.0,1017,4602,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,3,21.11,36.08,0.0,1.9,40.0,1015,4486,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,1,19.73,35.27,0.0033333333333333335,1.5375,3.0,1016,4421,4.4,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,1,19.56,35.76,0.0,1.4541666666666666,16.0,1016,4388,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,1,19.79,35.38,0.04666666666666667,1.8499999999999996,10.0,1017,4275,4.6,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,1,19.54,34.07,0.18666666666666668,1.8624999999999998,344.0,1018,4158,5.1,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11393,3,26.58,31.84,0.34666666666666673,1.975,345.0,1016,4358,2.5,4099.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11393,1,25.02,30.92,0.013333333333333334,1.7958333333333334,329.0,1014,4433,2.9,4223.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11393,3,23.95,29.99,0.0,1.5958333333333332,2.0,1014,4489,2.8,4256.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,3,23.95,30.13,0.01,1.6124999999999998,322.0,1014,4478,2.9,4197.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,3,23.72,30.0,0.23333333333333334,1.6541666666666668,319.0,1014,4470,2.6,4186.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,3,23.54,30.08,0.13999999999999999,1.6791666666666667,335.0,1015,4483,2.8,4247.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,23.72,30.23,0.11666666666666665,1.8166666666666664,335.0,1016,4492,3.1,4249.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,1,23.56,30.27,0.0,1.8375,336.0,1016,4454,3.4,4209.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11394,1,20.81,37.83,0.02,1.9291666666666667,322.0,1017,4433,4.3,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11394,3,21.46,36.73,0.0,3.1083333333333334,350.0,1016,4502,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11394,3,21.69,36.44,0.02,2.8375000000000004,321.0,1016,4578,5.1,4359.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,3,20.95,36.24,0.09,2.108333333333333,354.0,1015,4520,3.9,4198.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,3,20.82,35.97,0.016666666666666666,2.1750000000000003,302.0,1015,4479,3.7,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,1,20.27,36.09,0.12666666666666668,1.7875,352.0,1017,4474,3.2,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,1,20.78,36.24,0.21333333333333335,1.8666666666666667,323.0,1017,4447,3.9,4168.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,1,20.75,35.98,0.043333333333333335,2.0666666666666664,345.0,1017,4346,3.8,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11402,3,17.79,30.92,0.24,1.6700000000000002,179.0,1020,4418,2.9,4182.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11402,3,16.25,29.68,0.0,1.725,54.0,1020,4495,5.0,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11402,1,16.75,29.95,0.0,1.83375,78.0,1019,4599,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,1,16.26,30.01,0.03,1.28625,100.0,1017,4503,3.0,4159.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,1,16.03,29.54,0.38,1.1462500000000002,144.0,1018,4412,2.5,3995.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,1,15.94,29.65,0.88,0.9387500000000001,104.0,1018,4404,2.2,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,1,15.85,29.88,0.41000000000000003,1.205,279.0,1019,4309,2.3,3974.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,1,15.93,28.79,0.6300000000000001,1.25,287.0,1019,4176,2.3,3916.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11403,4,23.36,34.39,0.0,2.5874999999999995,19.0,1019,4371,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11403,1,20.21,32.84,0.0,3.508333333333333,31.0,1020,4500,9.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11403,3,18.83,33.56,0.0,3.1375,39.0,1019,4551,9.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,3,19.37,34.36,0.0,2.0583333333333336,42.0,1017,4396,8.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,19.5,34.37,0.0,1.9458333333333333,45.0,1017,4308,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,1,19.62,34.48,0.0,1.5499999999999998,43.0,1017,4282,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,1,19.4,34.12,0.0,1.6291666666666667,47.0,1018,4160,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,1,19.16,32.83,0.0,1.7,26.0,1018,4003,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11404,1,14.12,26.75,0.48,1.5999999999999996,15.0,1022,4418,5.2,4140.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11404,1,13.87,26.45,0.3333333333333333,1.6291666666666664,23.0,1019,4492,4.8,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11404,1,13.96,26.43,0.4533333333333333,1.5291666666666668,23.0,1019,4556,3.8,4286.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,1,13.93,25.82,0.8066666666666668,1.4874999999999998,353.0,1018,4512,4.5,4196.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,3,13.64,25.4,0.8300000000000001,1.6,353.0,1018,4468,4.0,4179.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,1,13.38,25.55,0.9066666666666667,1.416666666666667,1.0,1020,4464,4.2,4175.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,13.61,25.91,0.6133333333333334,1.6333333333333333,345.0,1021,4444,5.0,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,13.64,25.75,0.4533333333333334,1.695833333333333,348.0,1020,4357,4.7,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11405,4,23.07,34.52,0.48,1.4125,308.0,1018,4278,4.0,4009.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11405,3,20.63,31.88,0.04,2.29625,28.0,1019,4307,7.0,4056.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11405,3,19.68,31.73,0.0,2.585,46.0,1019,4436,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,3,18.93,32.68,0.03,1.58,58.0,1017,4334,5.9,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,1,19.32,32.93,0.13,1.2362499999999998,57.0,1017,4261,3.2,4009.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,1,19.45,32.89,1.8699999999999999,1.12375,15.0,1017,4271,3.0,3882.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,1,19.68,32.87,1.41,0.925,213.0,1018,4213,2.1,3861.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,1,19.25,32.6,0.65,0.9575,255.0,1018,4041,2.1,3774.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11406,3,19.57,33.07,0.08,1.5450000000000002,97.0,1019,4399,3.4,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11406,3,20.07,31.65,0.04,1.96625,341.0,1019,4451,4.3,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11406,1,18.46,31.6,0.01,1.775,49.0,1018,4556,3.3,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,1,18.66,31.69,0.02,1.31875,69.0,1017,4481,2.8,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,3,18.61,31.79,0.01,1.4587500000000002,79.0,1017,4408,2.4,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,3,18.42,31.86,1.38,1.1262500000000002,107.0,1018,4399,2.0,4002.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,1,18.15,31.8,0.88,1.0462500000000001,140.0,1018,4352,2.0,4024.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,1,17.84,31.52,0.5399999999999999,1.09875,124.0,1018,4210,2.1,3970.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11407,4,20.57,34.54,0.02,1.48,130.0,1019,4359,2.8,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11407,3,20.27,32.26,0.0,1.9124999999999999,64.0,1019,4413,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11407,1,19.32,32.35,0.0,2.12375,72.0,1018,4523,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,1,19.44,32.8,0.01,1.2887499999999998,113.0,1016,4434,3.6,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,3,19.16,32.89,0.0,1.22875,123.0,1017,4358,2.6,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,3,19.06,32.69,1.4400000000000002,1.2875,119.0,1018,4357,2.7,3941.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,1,18.97,33.08,0.56,1.28,140.0,1018,4300,2.4,3931.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,1,18.86,32.74,0.5399999999999999,1.2725,166.0,1018,4147,2.5,3909.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11408,4,23.3,33.7,0.0,2.9875,359.0,1019,4336,8.1,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11408,1,20.43,31.33,0.0,3.4749999999999996,16.0,1020,4457,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11408,3,18.83,32.24,0.0,2.9833333333333334,38.0,1019,4492,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,3,20.31,33.24,0.0,2.2041666666666666,33.0,1017,4343,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,3,20.94,33.81,0.28,1.5416666666666665,30.0,1017,4267,5.8,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,21.02,33.75,0.0,1.5125,20.0,1018,4237,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,1,20.89,33.65,0.0033333333333333335,1.7291666666666665,26.0,1018,4106,5.9,3676.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,1,20.43,31.87,0.0033333333333333335,2.375,358.0,1018,3951,6.3,3523.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11409,1,21.57,39.8,0.006666666666666667,1.7416666666666667,197.0,1016,4428,4.3,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11409,3,22.72,38.68,0.0,3.2333333333333334,335.0,1015,4497,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11409,3,23.46,38.35,0.0033333333333333335,3.0541666666666667,351.0,1014,4577,7.0,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,3,22.53,38.13,0.0033333333333333335,2.2125,302.0,1014,4522,4.0,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,3,22.21,37.93,0.0,2.3375,240.0,1014,4486,4.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,1,21.67,38.03,0.006666666666666667,2.154166666666667,289.0,1015,4485,5.3,4281.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,1,21.98,38.05,0.18333333333333335,1.8958333333333335,257.0,1016,4451,3.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,1,22.12,37.46,0.13666666666666666,1.9708333333333332,293.0,1016,4351,3.7,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11417,3,12.36,24.73,0.18,1.3225,51.0,1021,4431,4.1,4164.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11417,3,11.91,23.79,0.16,1.41625,54.0,1021,4489,3.7,4259.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11417,1,11.81,23.33,0.49,1.1412499999999999,96.0,1019,4591,3.7,4269.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,1,11.84,23.08,0.12,1.1125,85.0,1018,4517,2.2,4195.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,1,11.15,23.34,0.18000000000000002,0.70875,42.0,1019,4442,1.8,4101.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,1,11.12,23.36,1.27,0.7825,105.0,1020,4434,1.8,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,1,10.79,23.15,0.76,0.98,199.0,1020,4347,1.7,3970.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,10.96,21.96,1.34,0.8875,245.0,1020,4224,2.2,3927.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11418,3,16.17,28.29,0.42,1.6687500000000002,222.0,1019,4422,3.9,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11418,3,16.2,26.41,0.16999999999999998,2.3975,6.0,1019,4487,4.6,4280.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11418,1,15.33,26.42,0.11,2.10875,351.0,1018,4592,4.0,4313.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,3,15.08,26.08,0.48000000000000004,1.28875,309.0,1017,4511,2.9,4141.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,3,15.28,25.83,1.06,1.44375,312.0,1017,4445,2.6,4067.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,14.75,25.94,1.1700000000000002,0.9337500000000001,300.0,1018,4440,2.1,4047.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,1,15.38,26.66,0.79,1.0050000000000001,241.0,1019,4384,2.1,4080.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,1,15.48,25.46,1.11,1.12625,277.0,1019,4254,2.0,4006.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11419,3,18.95,33.47,0.12666666666666668,1.6208333333333333,173.0,1020,4419,3.0,4227.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11419,3,17.42,32.14,0.006666666666666667,1.7708333333333335,53.0,1020,4498,5.0,4345.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11419,1,17.9,32.45,0.0,1.8333333333333335,75.0,1018,4600,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,1,17.4,32.56,0.013333333333333334,1.3458333333333332,98.0,1017,4502,3.2,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,1,17.14,32.36,0.15333333333333332,1.2166666666666666,126.0,1017,4410,2.6,4193.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,1,17.04,32.45,0.5766666666666667,0.9208333333333333,92.0,1018,4401,2.2,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,1,17.06,32.61,0.3466666666666667,1.2083333333333335,174.0,1018,4306,2.4,3999.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,1,17.16,31.51,0.5800000000000001,1.2541666666666667,238.0,1019,4173,2.3,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11420,3,15.5,26.05,0.3933333333333333,1.6791666666666667,6.0,1019,4420,3.4,4188.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11420,1,14.6,24.79,0.013333333333333334,1.8708333333333336,12.0,1019,4491,3.7,4318.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11420,1,14.5,24.9,0.0,1.8333333333333335,64.0,1018,4598,3.4,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,1,14.31,25.04,0.09666666666666666,1.3166666666666667,90.0,1017,4506,2.9,4146.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,1,14.31,24.25,0.8699999999999999,1.3333333333333335,227.0,1017,4419,2.4,4086.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,1,14.36,24.98,0.5833333333333334,1.1291666666666669,180.0,1018,4412,2.1,3988.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,1,14.08,25.04,0.42666666666666664,1.1541666666666668,248.0,1018,4320,1.8,3957.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,1,13.92,24.04,0.8433333333333333,1.1,292.0,1019,4186,1.8,3892.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11421,1,12.43,23.5,0.35,1.425,314.0,1021,4424,3.5,4153.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11421,3,11.46,22.59,0.15,1.7362499999999998,58.0,1020,4492,4.6,4293.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11421,1,11.63,22.35,0.12000000000000001,1.5499999999999998,75.0,1019,4599,4.6,4292.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,1,11.36,22.38,0.15000000000000002,1.2287500000000002,88.0,1018,4508,3.0,4171.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,1,11.04,21.94,0.37,1.01375,78.0,1019,4425,2.6,3997.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,1,11.05,22.34,1.2600000000000002,0.93125,278.0,1019,4418,2.6,3912.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,1,10.77,22.12,0.51,1.15875,126.0,1020,4325,2.2,3914.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,1,10.83,21.53,1.22,1.05375,173.0,1020,4198,2.1,3971.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11428,4,20.67,36.56,0.02,1.2974999999999999,126.0,1018,4395,2.9,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11428,3,20.29,34.62,0.0,1.69,19.0,1018,4475,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11428,1,19.1,34.65,0.0,1.68375,49.0,1017,4586,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,1,18.79,35.16,0.0,0.87125,59.0,1016,4486,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,3,18.72,35.24,0.63,0.85875,341.0,1016,4394,2.0,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,1,18.53,35.42,0.0,0.8825000000000001,83.0,1017,4389,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,1,18.78,35.48,0.18,1.0325,183.0,1017,4315,2.1,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,1,19.02,34.86,0.1,1.15875,214.0,1017,4163,2.1,3951.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11429,3,21.52,37.18,0.09333333333333334,1.4791666666666667,71.0,1017,4371,3.9,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11429,3,21.27,34.81,0.0,2.7874999999999996,22.0,1018,4447,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11429,1,19.72,34.79,0.0,2.85,34.0,1017,4551,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,1,19.72,34.92,0.10333333333333333,1.4291666666666667,32.0,1016,4458,4.7,4132.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,3,19.71,34.51,0.25333333333333335,1.3291666666666668,24.0,1016,4373,3.2,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,1,19.6,34.52,0.9166666666666666,1.1166666666666667,39.0,1016,4369,2.8,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,3,19.55,34.67,0.14333333333333334,0.7666666666666667,74.0,1017,4305,1.7,3979.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,1,19.43,35.14,0.15333333333333335,0.7916666666666667,216.0,1017,4146,1.9,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11430,4,22.5,33.67,0.0,2.9875000000000003,5.0,1019,4358,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11430,1,19.31,31.79,0.0,3.7458333333333336,24.0,1020,4486,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11430,3,17.55,32.6,0.0,3.3666666666666663,34.0,1019,4538,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,3,18.46,33.62,0.0,2.425,38.0,1017,4383,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,18.77,33.82,0.0033333333333333335,2.1041666666666665,36.0,1017,4297,6.7,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,1,18.79,33.96,0.0,1.6833333333333336,41.0,1018,4272,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,1,18.66,33.72,0.0,1.7374999999999998,37.0,1018,4147,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,1,18.31,32.34,0.0033333333333333335,2.0166666666666666,22.0,1018,3989,5.8,3519.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11432,1,7.03,20.06,0.49,1.4537499999999999,343.0,1021,4432,4.4,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11432,1,7.41,19.68,0.26,1.6675,3.0,1019,4504,3.8,4303.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11432,1,7.36,19.74,0.43000000000000005,1.4537499999999999,2.0,1019,4564,3.4,4291.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,1,7.05,18.91,0.99,1.39,341.0,1018,4515,4.0,4201.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,3,7.14,18.27,0.92,1.47125,341.0,1018,4471,3.5,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,6.64,18.71,1.1400000000000001,1.23625,343.0,1019,4465,3.6,4161.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,6.72,19.42,0.68,1.57125,333.0,1020,4447,4.7,4193.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,7.21,19.08,0.52,1.75,340.0,1020,4358,4.5,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11433,1,14.22,26.09,0.79,1.29125,12.0,1024,4405,3.1,4126.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11433,3,13.79,26.27,0.5800000000000001,1.3900000000000001,15.0,1021,4469,3.7,4228.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11433,1,13.99,26.36,0.54,1.46,5.0,1020,4520,3.7,4215.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,1,13.82,25.98,0.8899999999999999,1.49875,330.0,1020,4485,3.9,4139.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,3,13.13,25.93,0.8300000000000001,1.36625,340.0,1020,4443,3.4,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,1,13.34,25.92,0.73,1.385,345.0,1021,4443,3.8,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,1,13.44,25.99,0.7200000000000001,1.50375,336.0,1022,4429,4.3,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,1,13.1,25.6,0.85,1.625,342.0,1022,4364,4.2,4073.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11434,1,11.77,20.95,0.41333333333333333,1.2874999999999999,32.0,1025,4415,5.1,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11434,3,11.34,21.08,0.3266666666666666,1.3041666666666667,36.0,1023,4479,4.5,4232.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11434,1,11.34,21.26,0.27666666666666667,1.2750000000000001,37.0,1022,4534,3.9,4248.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,1,11.39,21.07,0.46333333333333326,1.4541666666666666,356.0,1021,4493,4.2,4165.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,3,10.88,21.08,0.5533333333333333,1.4083333333333332,359.0,1021,4450,3.8,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,1,11.01,21.13,0.43666666666666665,1.4291666666666667,14.0,1023,4446,4.0,4185.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,1,11.09,21.24,0.42666666666666664,1.6041666666666667,357.0,1024,4430,4.6,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,1,11.04,20.88,0.54,1.5750000000000002,299.0,1023,4354,4.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11435,1,1.46,13.69,0.7500000000000001,1.31,27.0,1023,4424,5.2,4113.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11435,3,2.24,13.52,0.77,1.57375,35.0,1021,4486,4.8,4257.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11435,1,2.09,13.25,0.6300000000000001,1.30125,32.0,1020,4546,3.8,4257.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,1,1.71,13.0,0.8400000000000001,1.19625,1.0,1020,4498,3.4,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,3,1.77,12.91,0.99,1.225,360.0,1020,4450,3.2,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,1,1.06,12.93,1.11,1.12,12.0,1021,4444,2.7,4176.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,1,0.85,12.77,0.87,1.2125,348.0,1022,4420,3.2,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,1,1.13,12.63,1.1,1.30375,353.0,1022,4323,3.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11436,1,20.63,35.9,0.006666666666666667,1.3791666666666669,134.0,1018,4412,4.1,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11436,3,20.69,34.14,0.0,2.683333333333333,358.0,1017,4471,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11436,1,19.78,33.99,0.0033333333333333335,2.3708333333333336,352.0,1017,4575,5.4,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,3,19.65,34.44,0.0,1.3958333333333333,340.0,1015,4498,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,3,19.67,34.51,0.013333333333333334,1.5083333333333333,351.0,1016,4426,3.3,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,1,19.87,34.63,1.1566666666666667,0.9833333333333334,13.0,1016,4420,2.4,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,1,19.58,34.71,0.03666666666666667,0.7625,156.0,1017,4371,1.6,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,1,20.14,34.25,0.3666666666666667,0.9375,338.0,1017,4230,2.4,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11437,3,16.93,29.86,0.18,1.4825,122.0,1020,4364,3.0,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11437,3,16.6,28.02,0.12,1.6,5.0,1020,4408,4.1,4225.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11437,1,16.08,28.03,0.05,1.7825000000000002,36.0,1019,4520,3.9,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,1,16.47,27.84,0.29000000000000004,1.3175000000000001,106.0,1018,4435,3.3,4116.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,1,15.84,28.09,0.08,1.14625,126.0,1018,4363,2.3,4067.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,1,15.88,28.1,1.5699999999999998,1.1887500000000002,125.0,1019,4361,2.3,4034.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,1,16.26,28.1,0.94,1.18,145.0,1019,4313,2.1,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,1,15.45,27.97,0.9400000000000001,1.1087500000000001,173.0,1019,4165,2.0,3906.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11438,3,20.99,34.85,0.02,1.6012499999999998,110.0,1018,4374,3.2,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11438,3,20.91,32.69,0.0,2.39125,44.0,1018,4434,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11438,1,19.53,32.79,0.0,2.39125,21.0,1018,4540,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,1,19.59,33.07,0.13,1.3425,69.0,1016,4452,3.2,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,3,19.47,33.11,0.16999999999999998,1.33125,96.0,1016,4373,2.6,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,3,19.15,33.15,0.99,1.28,98.0,1017,4370,2.5,3956.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,1,19.35,33.05,0.43,1.20125,136.0,1017,4313,2.1,3927.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,3,19.29,33.24,0.28,1.1487500000000002,255.0,1018,4162,2.0,3938.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11439,4,22.65,33.4,0.0,3.075,12.0,1019,4338,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11439,1,19.89,31.17,0.0,3.5375,25.0,1021,4463,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11439,3,18.24,32.11,0.0,3.029166666666667,29.0,1020,4496,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,3,19.69,33.04,0.0,2.2666666666666666,35.0,1017,4344,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,3,20.37,33.69,0.29666666666666663,1.6333333333333333,34.0,1017,4267,5.8,3883.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,20.33,33.55,0.0,1.5916666666666668,27.0,1018,4237,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,1,20.29,33.46,0.0,1.7833333333333332,27.0,1018,4105,5.9,3673.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,1,19.8,31.62,0.0,2.4291666666666667,359.0,1019,3951,6.2,3517.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11440,4,22.21,33.96,0.006666666666666667,2.833333333333333,29.0,1019,4334,7.7,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11440,1,18.69,31.61,0.0,3.3708333333333336,24.0,1020,4445,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11440,1,17.12,32.4,0.0,3.1083333333333334,33.0,1019,4496,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,3,18.35,33.57,0.0,2.245833333333333,42.0,1017,4361,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,3,18.33,33.84,0.14,1.8,45.0,1017,4288,6.2,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,3,18.96,34.19,0.0,1.6666666666666665,53.0,1018,4259,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,1,18.76,34.15,0.0,1.6291666666666664,52.0,1018,4140,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,3,18.52,32.53,0.03666666666666667,2.058333333333333,36.0,1018,3979,5.5,3599.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11441,4,20.68,32.12,0.0,2.6958333333333333,350.0,1020,4327,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11441,1,17.84,30.02,0.0,3.079166666666666,26.0,1021,4443,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11441,1,16.27,30.86,0.0,2.716666666666667,39.0,1020,4468,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,3,17.67,31.73,0.0,1.8375000000000001,33.0,1017,4315,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,3,18.41,32.23,0.0033333333333333335,1.4083333333333334,45.0,1017,4242,5.5,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,18.92,32.02,0.0,1.4375,30.0,1018,4211,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,1,18.37,31.87,0.0,1.6958333333333333,29.0,1018,4074,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,1,17.62,30.5,0.0,2.05,5.0,1019,3921,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11442,1,16.74,30.09,1.0,0.9637500000000001,169.0,1020,4312,2.8,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11442,3,16.72,27.3,1.92,0.82375,239.0,1021,4276,2.1,4032.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11442,1,15.29,28.09,0.46,0.8687499999999999,167.0,1020,4391,2.4,4138.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,1,15.62,28.65,0.55,0.7625,340.0,1018,4354,2.5,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,1,16.07,27.77,1.4800000000000002,0.78375,231.0,1019,4263,2.0,3990.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,3,15.63,28.62,0.83,0.73375,213.0,1020,4308,2.1,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,3,16.1,27.76,2.23,0.8300000000000001,221.0,1020,4277,2.2,3943.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,3,16.18,27.67,1.9700000000000002,0.78375,237.0,1020,4163,2.3,3891.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11443,4,21.22,32.38,0.0,2.8125,16.0,1020,4332,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11443,1,18.47,30.27,0.0,3.1291666666666664,25.0,1021,4453,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11443,1,16.83,31.17,0.0,2.7458333333333336,39.0,1020,4480,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,3,18.29,32.0,0.0,1.9458333333333333,29.0,1017,4325,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,3,19.0,32.88,0.0,1.45,44.0,1017,4250,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,3,19.52,32.66,0.0,1.4958333333333331,339.0,1018,4220,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,1,19.1,32.6,0.0,1.7458333333333336,32.0,1018,4085,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,1,18.31,30.85,0.0,2.1791666666666667,356.0,1019,3932,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11444,1,21.92,29.68,0.13999999999999999,1.3333333333333335,62.0,1017,4323,2.9,4077.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11444,1,21.55,29.17,0.02,1.541666666666667,162.0,1015,4379,3.2,4166.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11444,1,20.89,28.68,0.006666666666666667,1.6291666666666667,185.0,1015,4447,3.1,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,3,20.69,28.47,0.03333333333333333,1.3083333333333333,192.0,1014,4419,3.0,4152.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,3,20.96,28.51,0.01,1.3166666666666669,185.0,1014,4436,3.1,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,3,20.7,28.66,0.0033333333333333335,1.3083333333333333,168.0,1016,4480,3.2,4246.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,20.69,28.9,0.006666666666666667,1.3791666666666667,267.0,1017,4492,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,20.87,28.65,0.0,1.5750000000000002,200.0,1016,4494,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11445,1,23.9,33.37,0.09333333333333332,0.9416666666666667,324.0,1016,4311,1.6,4065.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11445,1,23.73,32.95,0.04,1.15,280.0,1015,4346,1.7,4121.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11445,1,22.88,32.15,0.006666666666666667,1.1166666666666667,293.0,1014,4414,1.3,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,3,22.38,31.91,0.02666666666666667,0.975,298.0,1014,4409,1.2,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,3,22.61,31.84,0.05666666666666667,0.9374999999999999,292.0,1014,4413,1.4,4173.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,22.45,31.67,0.03333333333333333,1.0208333333333335,307.0,1015,4463,1.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,22.59,32.03,0.04666666666666667,1.2166666666666668,314.0,1016,4492,1.6,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,22.51,32.17,0.04,1.4083333333333334,301.0,1016,4497,2.1,4316.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11446,1,23.09,34.77,0.06666666666666665,1.2416666666666667,58.0,1017,4309,3.0,4069.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11446,1,23.08,34.0,0.02,1.4875,347.0,1015,4352,3.7,4135.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11446,3,22.3,33.58,0.006666666666666667,1.583333333333333,331.0,1015,4425,3.6,4214.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,1,21.92,33.45,0.006666666666666667,1.5041666666666669,323.0,1014,4414,3.5,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,3,22.16,33.19,0.013333333333333334,1.5791666666666666,320.0,1015,4425,3.5,4182.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,1,21.86,33.48,0.12666666666666668,1.5375,339.0,1016,4481,3.4,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,21.84,33.66,0.013333333333333334,1.75,348.0,1017,4500,3.9,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,21.94,33.35,0.0,2.075,292.0,1016,4506,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11447,1,19.81,31.5,0.34,1.2833333333333332,331.0,1018,4319,2.4,4055.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11447,3,19.44,31.26,0.25,1.0458333333333334,93.0,1016,4365,2.1,4131.733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11447,1,19.31,30.82,0.2533333333333333,0.9208333333333334,103.0,1015,4428,2.5,4204.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,3,19.2,30.39,0.44999999999999996,0.875,83.0,1015,4411,1.8,4143.833333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,3,19.4,30.22,0.4766666666666667,0.9291666666666667,299.0,1015,4407,1.8,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,19.06,30.3,0.35333333333333333,0.8833333333333333,294.0,1017,4445,1.8,4207.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,1,18.87,30.94,0.28666666666666674,0.8291666666666668,78.0,1017,4473,2.0,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,1,18.93,30.77,0.2633333333333334,0.9833333333333334,285.0,1017,4473,2.1,4242.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11448,3,20.67,37.57,0.12,1.8262500000000002,21.0,1018,4438,4.5,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11448,3,21.91,35.81,0.0,3.5700000000000003,13.0,1017,4496,7.2,4323.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11448,1,21.59,35.75,0.01,3.26625,5.0,1016,4587,7.4,4221.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,3,20.62,35.34,1.48,2.0637499999999998,1.0,1016,4520,4.7,4135.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,3,20.59,34.9,0.89,2.12875,7.0,1016,4470,4.4,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,1,20.13,34.97,1.03,1.30625,343.0,1017,4464,3.9,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,1,20.08,36.02,0.12000000000000001,1.2675,250.0,1018,4422,2.7,4020.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,1,20.59,35.25,0.32,1.5125,316.0,1018,4307,2.9,4001.78,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11449,1,21.06,39.26,0.006666666666666667,1.6833333333333331,195.0,1016,4433,6.5,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11449,1,22.29,38.6,0.006666666666666667,2.595833333333333,329.0,1015,4495,5.9,4340.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11449,3,23.22,37.89,0.0,2.6833333333333336,0.0,1015,4575,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,3,22.28,37.28,0.0,2.1125,203.0,1014,4525,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,3,21.82,37.23,0.0,2.066666666666667,225.0,1014,4491,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,1,21.45,37.04,0.0,2.1125,284.0,1016,4490,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,1,21.36,37.25,0.04,1.9708333333333334,239.0,1016,4458,5.7,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,1,21.75,36.79,0.16333333333333333,1.8333333333333335,246.0,1016,4359,4.3,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11450,1,21.67,39.79,0.02666666666666667,1.3541666666666665,184.0,1017,4429,4.8,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11450,3,22.85,38.52,0.0,2.9583333333333335,2.0,1016,4495,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11450,3,23.45,38.28,0.04,2.8166666666666664,358.0,1015,4579,7.0,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,3,22.63,38.21,0.03666666666666667,1.9791666666666665,338.0,1014,4521,4.2,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,3,22.29,38.01,0.0,2.0708333333333333,242.0,1014,4482,4.5,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,1,21.83,38.16,0.02666666666666667,1.8125,260.0,1016,4481,5.2,4271.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,1,22.12,38.24,0.30666666666666664,1.475,217.0,1016,4443,3.5,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,1,22.08,37.62,0.12666666666666665,1.6458333333333335,297.0,1017,4339,3.8,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11451,1,22.35,31.06,0.006666666666666667,2.0791666666666666,215.0,1016,4430,6.2,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11451,3,23.58,31.44,0.0,2.216666666666667,204.0,1015,4482,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11451,3,23.68,30.58,0.0,2.5374999999999996,194.0,1015,4573,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,3,22.54,29.7,0.0,2.4333333333333336,82.0,1014,4542,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,1,22.25,29.52,0.0,2.316666666666667,85.0,1014,4496,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,1,22.46,29.7,0.0,2.2666666666666666,94.0,1016,4495,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,1,22.17,29.21,0.0,2.154166666666667,141.0,1016,4455,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,1,22.64,29.49,0.0,2.0166666666666666,192.0,1017,4360,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11452,4,21.93,34.04,0.06666666666666667,2.1375,74.0,1018,4274,6.1,4012.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11452,1,19.65,31.32,0.006666666666666667,2.6958333333333337,16.0,1020,4340,8.0,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11452,1,17.95,31.69,0.0,2.9375,55.0,1019,4442,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,3,18.25,32.87,0.006666666666666667,2.0166666666666666,64.0,1017,4316,7.7,4092.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,18.64,33.27,0.0033333333333333335,1.4166666666666665,50.0,1017,4256,5.0,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,3,19.5,32.05,0.64,1.0666666666666664,62.0,1018,4245,3.8,3825.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,1,18.92,32.97,0.19333333333333336,1.0416666666666665,56.0,1018,4160,2.7,3779.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,1,18.63,32.16,0.21333333333333332,1.3916666666666666,48.0,1018,3980,4.2,3724.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11453,4,21.1,32.72,0.36,1.8450000000000002,112.0,1018,4266,5.3,3994.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11453,3,18.92,30.14,0.01,2.47625,25.0,1019,4299,7.9,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11453,1,17.5,29.99,0.0,2.8625,66.0,1019,4422,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,3,17.24,31.22,0.0,1.85,77.0,1017,4317,7.0,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,1,17.79,31.78,0.08,1.0975000000000001,85.0,1017,4250,4.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,1,17.99,31.6,1.71,0.9762500000000001,94.0,1018,4252,3.3,3868.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,1,17.9,31.58,0.69,0.73375,111.0,1018,4188,1.9,3843.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,1,17.56,31.33,0.25,0.7875000000000001,166.0,1018,4011,2.4,3749.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11454,4,20.9,31.78,0.11666666666666667,1.6375000000000002,112.0,1018,4317,3.9,4038.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11454,1,18.82,29.63,0.03666666666666667,2.283333333333333,44.0,1019,4373,4.8,4149.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11454,1,18.12,30.05,0.006666666666666667,2.283333333333333,39.0,1019,4489,5.4,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,1,18.19,30.73,0.016666666666666666,1.4375,76.0,1017,4379,4.8,4113.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,1,17.88,30.82,0.013333333333333334,1.1749999999999998,82.0,1017,4310,2.9,4024.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,3,18.1,30.64,0.3066666666666667,1.0291666666666666,93.0,1018,4310,2.8,3894.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,1,17.62,31.11,0.22000000000000003,1.0208333333333333,108.0,1018,4240,2.2,3888.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,1,17.9,30.74,0.33999999999999997,1.2916666666666667,127.0,1018,4078,2.3,3845.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11455,3,20.8,36.43,0.0,1.4208333333333334,151.0,1018,4446,3.0,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11455,3,20.63,35.93,0.013333333333333334,1.4708333333333334,10.0,1017,4490,3.3,4351.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11455,3,20.73,36.25,0.0,1.2583333333333333,58.0,1016,4601,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,1,20.66,35.75,0.0,1.3916666666666666,79.0,1015,4529,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,1,20.42,35.28,0.0,1.1625,50.0,1016,4467,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,3,20.45,35.64,0.0,1.0833333333333335,64.0,1016,4450,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,1,20.99,35.46,0.18666666666666668,1.3083333333333333,93.0,1017,4370,2.9,4099.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,1,20.77,34.38,0.08666666666666667,1.5916666666666666,217.0,1018,4270,2.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11456,1,16.24,30.13,0.02666666666666667,1.5666666666666667,331.0,1019,4438,3.9,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11456,1,17.55,29.44,0.006666666666666667,1.8916666666666666,316.0,1018,4469,4.2,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11456,1,17.34,29.92,0.0,1.5416666666666665,316.0,1017,4586,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,1,17.21,29.3,0.006666666666666667,1.7166666666666666,315.0,1016,4524,4.2,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,1,16.86,28.86,0.0,1.3791666666666664,322.0,1017,4475,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,15.97,28.91,0.006666666666666667,1.025,136.0,1017,4467,2.6,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,18.17,28.84,0.030000000000000002,1.7208333333333332,131.0,1018,4402,4.2,4131.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,1,17.35,28.25,0.17333333333333334,1.525,326.0,1018,4313,3.5,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11457,4,20.64,31.04,0.006666666666666667,3.125,354.0,1020,4274,7.8,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11457,1,16.45,28.3,0.0,3.3041666666666667,18.0,1021,4364,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11457,1,15.43,29.54,0.0,2.783333333333333,19.0,1020,4396,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,3,16.83,30.86,0.0,1.9,30.0,1018,4260,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,3,17.91,31.23,0.0,1.6041666666666667,27.0,1018,4191,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,3,18.34,31.54,0.05333333333333334,1.425,32.0,1018,4164,4.7,3792.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,1,17.88,31.36,0.013333333333333334,1.7374999999999998,12.0,1019,4025,5.2,3676.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,1,17.38,29.92,0.07,2.529166666666667,358.0,1019,3871,7.7,3583.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11458,3,20.2,30.25,0.0,3.0875,360.0,1020,4287,7.2,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11458,1,15.92,28.35,0.0,3.2041666666666666,33.0,1022,4379,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11458,1,14.95,29.55,0.0,2.775,43.0,1020,4397,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,3,16.36,30.91,0.0,2.0083333333333333,56.0,1018,4250,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,3,17.22,31.51,0.15333333333333332,1.65,37.0,1018,4178,4.9,3818.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,3,17.87,30.65,0.03666666666666667,1.5916666666666668,24.0,1019,4145,5.8,3760.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,1,17.04,30.39,0.06999999999999999,1.9958333333333333,19.0,1019,4001,6.6,3646.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,1,15.83,29.29,0.01,2.6625,356.0,1020,3846,6.6,3497.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11459,3,19.97,29.93,0.0,2.870833333333333,334.0,1021,4331,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11459,3,17.33,29.5,0.0,2.8083333333333336,19.0,1022,4451,7.4,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11459,3,15.23,31.09,0.0,2.420833333333333,62.0,1020,4437,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,3,16.76,31.89,0.0,1.9166666666666667,74.0,1018,4267,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,3,16.74,31.54,0.0,1.9833333333333332,63.0,1018,4201,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,3,16.56,31.38,0.0,1.9958333333333333,7.0,1018,4154,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,1,16.05,30.22,0.0,2.2333333333333334,15.0,1019,4012,6.2,3752.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,1,14.55,28.37,0.0,2.6958333333333333,337.0,1020,3858,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11463,3,22.0,37.83,0.0,1.7625,322.0,1018,4448,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11463,3,21.61,37.51,0.0,1.7125,1.0,1018,4526,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11463,1,21.7,37.98,0.0,1.6416666666666666,35.0,1016,4604,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,3,21.36,37.2,0.0,1.5833333333333333,10.0,1015,4494,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,3,20.29,36.43,0.0,1.4166666666666665,333.0,1016,4435,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,3,19.96,36.84,0.0,1.35,353.0,1016,4401,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,1,20.19,36.41,0.006666666666666667,1.75,344.0,1017,4291,5.4,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,1,19.9,35.11,0.05333333333333334,1.9625000000000001,319.0,1017,4180,5.9,3973.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11465,3,22.77,36.92,0.0,1.9874999999999998,354.0,1019,4411,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11465,3,22.4,35.76,0.0,3.4208333333333334,26.0,1019,4537,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11465,3,21.37,36.2,0.0,3.166666666666667,43.0,1018,4589,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,3,20.97,36.4,0.0,2.2458333333333336,45.0,1016,4440,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,1,20.34,35.24,0.0,1.9874999999999998,352.0,1016,4374,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,1,19.69,35.93,0.0,1.6,3.0,1017,4333,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,1,19.64,35.44,0.0,1.7166666666666668,329.0,1017,4213,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,1,19.63,34.15,0.0,1.6708333333333334,323.0,1018,4075,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11466,1,7.52,18.83,1.46,1.6512499999999997,354.0,1023,4378,4.7,4118.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11466,3,7.48,19.33,0.87,1.7887499999999998,11.0,1020,4460,5.0,4234.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11466,3,7.92,19.11,0.8200000000000001,1.8287499999999999,2.0,1020,4526,5.1,4249.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,1,7.93,18.6,1.15,2.0199999999999996,321.0,1019,4503,5.0,4184.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,3,7.21,18.28,1.5,1.78,335.0,1019,4466,4.3,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,1,7.01,18.54,0.94,1.9175,338.0,1021,4474,4.8,4216.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,1,7.36,18.83,0.7999999999999999,2.12125,337.0,1022,4467,5.4,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,7.18,18.75,0.7599999999999999,2.10625,344.0,1021,4401,5.7,4144.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11467,1,13.06,24.22,1.35,1.64875,356.0,1023,4378,4.8,4117.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11467,3,12.88,24.69,0.8099999999999999,1.8074999999999999,14.0,1020,4459,5.2,4232.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11467,3,13.2,24.47,0.71,1.85125,6.0,1020,4525,5.3,4244.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,1,13.14,23.96,1.14,2.025,318.0,1019,4502,5.2,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,3,12.43,23.74,1.4100000000000001,1.7837500000000002,334.0,1019,4464,4.6,4154.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,1,12.22,24.02,0.87,1.90875,337.0,1021,4472,4.9,4213.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,1,12.55,24.22,0.74,2.09875,357.0,1022,4466,5.5,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,12.41,24.15,0.7499999999999999,2.075,344.0,1021,4401,5.7,4140.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11468,1,20.91,33.85,0.0,2.0125,190.0,1016,4430,5.6,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11468,1,22.14,34.59,0.0,2.45,86.0,1015,4492,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11468,3,22.86,33.36,0.0,2.6333333333333333,45.0,1014,4569,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,3,22.23,32.31,0.0,2.325,103.0,1014,4532,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,1,21.86,32.41,0.0,2.283333333333333,101.0,1014,4500,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,1,21.66,31.95,0.0,2.2541666666666664,97.0,1016,4496,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,1,21.18,32.02,0.0,2.158333333333333,119.0,1016,4472,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,1,21.63,32.34,0.0,1.9833333333333334,129.0,1016,4382,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11469,3,22.13,39.78,0.006666666666666667,1.275,187.0,1017,4432,3.0,4198.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11469,3,23.22,38.37,0.0,3.1083333333333334,8.0,1016,4498,7.0,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11469,3,23.74,38.21,0.05333333333333334,3.1208333333333336,3.0,1015,4581,7.5,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,3,22.9,38.21,0.45,2.058333333333333,12.0,1014,4522,4.7,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,3,22.76,38.01,0.12666666666666668,2.1,8.0,1014,4479,4.8,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,1,22.21,38.11,0.12,1.65,7.0,1016,4476,4.1,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,1,22.59,38.33,0.38,1.3291666666666666,222.0,1017,4438,2.8,4009.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,1,22.47,37.81,0.18666666666666668,1.6291666666666664,8.0,1017,4332,3.6,3925.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11470,1,20.91,36.71,0.0,1.5916666666666668,191.0,1019,4445,2.9,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11470,1,21.02,36.3,0.0,1.7541666666666667,267.0,1018,4459,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11470,1,21.15,37.06,0.0,1.3875000000000002,237.0,1016,4566,2.6,4329.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,3,21.02,36.33,0.0,1.5499999999999998,234.0,1015,4495,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,21.13,35.75,0.03333333333333333,1.4375,281.0,1016,4461,2.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,3,21.11,36.2,0.0,1.1458333333333335,280.0,1016,4448,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,1,21.2,35.88,0.06666666666666667,1.4125,272.0,1017,4379,2.2,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,1,21.03,34.57,0.05,1.9083333333333337,280.0,1018,4311,3.1,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11471,1,7.05,17.4,0.53,1.1749999999999998,152.0,1023,4442,1.9,4166.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11471,1,6.84,16.92,0.49,1.05875,168.0,1022,4451,3.0,4231.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11471,1,6.53,17.13,0.77,1.17875,193.0,1021,4534,4.0,4292.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,1,7.16,16.12,1.2000000000000002,1.2037499999999999,205.0,1020,4484,3.9,4150.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,1,7.27,15.83,1.18,1.2337500000000001,181.0,1020,4446,4.5,4163.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,1,6.98,16.11,1.1600000000000001,1.31375,187.0,1020,4421,4.9,4146.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,1,7.1,16.03,1.8599999999999999,1.2075,187.0,1021,4364,4.6,4135.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,1,6.58,15.07,1.44,1.3875,184.0,1022,4310,5.4,4089.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11472,1,22.47,37.15,0.0,1.5916666666666668,297.0,1017,4426,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11472,1,25.25,37.22,0.0,2.4958333333333336,299.0,1016,4449,6.1,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11472,1,25.15,36.7,0.0033333333333333335,1.9958333333333336,296.0,1015,4557,5.3,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,3,23.95,35.94,0.006666666666666667,1.8375,300.0,1014,4512,3.6,4245.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,1,23.91,35.74,0.006666666666666667,2.1625,313.0,1014,4476,4.6,4274.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,1,23.81,35.18,0.01,1.9166666666666665,306.0,1015,4473,3.2,4228.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,3,23.32,34.94,0.016666666666666666,1.8208333333333333,313.0,1016,4432,3.1,4217.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,1,24.47,35.19,0.05666666666666666,1.8916666666666666,308.0,1017,4364,4.3,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11473,1,7.49,17.65,0.32,1.2962500000000001,23.0,1021,4418,3.5,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11473,1,7.68,17.45,0.78,1.225,314.0,1020,4421,2.9,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11473,1,7.78,17.39,0.52,1.03625,299.0,1019,4521,2.3,4273.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,1,7.88,16.98,0.8800000000000001,0.95875,288.0,1018,4487,2.2,4224.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,1,7.76,16.81,0.9100000000000001,1.0125,300.0,1018,4456,1.7,4208.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,7.48,17.12,0.89,1.08125,255.0,1019,4459,2.0,4242.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,7.96,17.06,1.55,1.0125,279.0,1020,4419,1.8,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,1,7.82,16.63,1.8800000000000001,1.05,306.0,1020,4363,2.1,4141.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11474,1,22.6,33.23,0.0,1.9250000000000003,254.0,1017,4425,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11474,1,24.73,33.42,0.0,2.675,288.0,1016,4449,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11474,1,24.6,32.84,0.0,2.5875000000000004,286.0,1015,4551,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,3,23.68,32.31,0.0,2.3833333333333333,274.0,1014,4518,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,1,23.56,32.2,0.0,2.558333333333333,291.0,1015,4481,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,1,23.41,31.68,0.0,2.2083333333333335,270.0,1016,4480,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,1,22.9,31.55,0.0,2.05,260.0,1017,4446,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,1,23.86,31.84,0.0,2.383333333333333,281.0,1017,4379,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11475,1,21.17,35.7,0.22,1.5912499999999998,299.0,1020,4425,3.5,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11475,1,21.85,34.98,0.38,1.75375,300.0,1018,4427,3.6,4200.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11475,3,21.7,35.11,0.26,1.5187499999999998,289.0,1018,4531,3.4,4295.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,1,21.43,34.52,0.48000000000000004,1.3475000000000001,278.0,1017,4490,2.8,4221.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,1,21.53,34.23,0.8700000000000001,1.2287500000000002,287.0,1017,4458,2.7,4186.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,3,21.32,34.54,0.7,1.09625,257.0,1018,4459,1.8,4241.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,1,21.87,34.33,1.62,1.1575,278.0,1019,4416,2.0,4092.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,3,21.91,33.74,2.2800000000000002,1.265,297.0,1019,4357,2.1,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11476,1,20.04,31.77,0.36000000000000004,1.10625,338.0,1021,4414,3.5,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11476,1,19.87,31.06,1.02,0.9612499999999999,328.0,1020,4419,2.7,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11476,1,19.84,31.2,0.7200000000000001,0.7987500000000001,310.0,1019,4516,2.2,4275.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,1,19.9,30.89,1.03,0.79125,304.0,1018,4487,2.1,4249.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,1,19.8,30.72,0.8500000000000001,1.0250000000000001,315.0,1019,4457,1.6,4210.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,1,19.66,30.94,0.8200000000000001,1.0675,272.0,1019,4460,2.2,4245.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,20.06,30.74,1.36,0.9825,295.0,1020,4422,1.8,4193.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,1,20.01,30.56,1.5200000000000002,1.0025,319.0,1020,4368,2.2,4147.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11477,1,10.35,21.88,0.34,1.2462499999999999,124.0,1020,4371,2.2,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11477,3,11.54,20.64,0.21,1.2000000000000002,104.0,1020,4411,2.6,4193.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11477,3,11.76,20.82,0.14,0.99625,73.0,1019,4504,2.0,4192.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,1,11.03,20.16,0.62,1.0074999999999998,312.0,1018,4440,1.6,4132.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,3,10.99,20.43,0.33,0.9675,330.0,1018,4368,1.7,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,3,10.59,19.83,1.45,0.8225,193.0,1019,4381,1.6,4033.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,3,10.75,20.21,1.4500000000000002,1.0287499999999998,208.0,1020,4343,2.1,4070.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,1,10.21,20.24,1.25,1.0274999999999999,212.0,1020,4211,2.0,3936.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11478,1,8.34,20.35,0.7200000000000001,1.4,37.0,1023,4426,4.8,4138.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11478,3,8.47,19.89,0.8500000000000001,1.4425000000000001,43.0,1021,4484,4.3,4261.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11478,1,8.5,19.67,0.76,1.2075,32.0,1020,4547,3.3,4258.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,1,8.47,19.54,0.73,1.29125,309.0,1019,4497,3.7,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,3,8.3,19.45,0.9299999999999999,1.1837499999999999,353.0,1020,4447,3.5,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,1,7.74,19.49,1.17,1.10375,4.0,1021,4442,3.2,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,3,7.82,19.42,0.99,1.2374999999999998,246.0,1022,4417,3.7,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,1,7.79,19.25,1.18,1.29375,318.0,1021,4314,3.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11479,1,7.19,18.72,0.42666666666666675,1.1666666666666665,73.0,1020,4429,3.0,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11479,3,7.59,17.92,0.37666666666666665,1.2458333333333333,50.0,1019,4480,3.3,4262.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11479,1,8.01,17.02,0.34333333333333327,0.9833333333333333,29.0,1018,4550,2.7,4267.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,1,8.06,17.13,0.07666666666666666,0.9,274.0,1017,4495,2.6,4160.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,3,7.83,17.59,0.4466666666666667,0.8500000000000001,38.0,1018,4442,2.7,4143.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,3,7.36,17.13,0.8266666666666667,0.7916666666666667,306.0,1019,4437,2.2,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,1,7.31,17.12,0.7633333333333334,0.8958333333333335,303.0,1020,4407,2.2,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,1,6.91,17.45,0.7166666666666667,0.9666666666666668,337.0,1019,4295,2.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11491,1,19.87,36.54,0.07333333333333333,1.4916666666666667,290.0,1020,4435,4.3,4168.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11491,1,21.12,35.9,0.013333333333333334,2.0875,282.0,1019,4444,4.6,4235.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11491,1,20.99,36.5,0.02,1.7374999999999998,266.0,1017,4551,3.9,4318.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,1,20.79,35.73,0.14,1.7875,251.0,1016,4495,3.8,4168.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,3,20.71,35.02,0.2733333333333334,1.5083333333333333,266.0,1017,4461,3.4,4192.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,3,20.42,35.57,0.22333333333333336,0.9375,241.0,1017,4455,1.5,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,3,21.34,35.24,0.9966666666666667,1.3833333333333333,251.0,1018,4403,2.1,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,3,21.04,34.17,1.1233333333333333,1.7041666666666666,276.0,1018,4337,3.0,4055.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11493,3,20.72,35.84,0.16,1.4825000000000002,162.0,1018,4406,3.7,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11493,3,20.02,34.12,0.0,1.99625,337.0,1018,4478,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11493,1,19.09,34.25,0.0,1.7537499999999997,11.0,1017,4593,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,3,18.6,34.76,0.03,1.12,214.0,1016,4499,3.1,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,3,18.63,34.47,0.87,1.21625,289.0,1016,4412,2.8,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,1,18.44,34.6,0.37,0.90125,258.0,1017,4409,2.3,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,1,19.14,35.07,0.33,1.07375,205.0,1017,4335,2.5,3964.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,1,19.4,34.15,0.31,1.1175,252.0,1018,4192,2.5,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11494,3,20.42,35.92,0.18666666666666668,1.6458333333333333,356.0,1019,4416,3.1,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11494,1,19.2,34.41,0.0,1.8333333333333333,39.0,1019,4490,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11494,1,19.02,34.54,0.0,1.8416666666666668,53.0,1018,4598,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,1,18.67,34.76,0.12,1.4125,82.0,1016,4500,3.0,4130.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,1,18.65,33.93,0.71,1.3875,236.0,1016,4413,2.6,4004.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,1,18.53,33.98,0.7000000000000001,1.2125,235.0,1017,4406,2.4,3935.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,1,18.6,34.98,0.26333333333333336,1.0791666666666666,251.0,1018,4316,1.9,3969.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,3,19.01,33.93,0.6,1.1958333333333333,307.0,1018,4177,2.0,3907.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11498,4,22.19,34.88,0.0,2.1375,25.0,1018,4386,6.2,4240.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11498,1,19.98,33.62,0.0,3.3666666666666667,32.0,1019,4513,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11498,1,18.93,34.09,0.0,3.0583333333333336,40.0,1018,4573,9.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,3,18.65,34.86,0.0,2.0416666666666665,42.0,1016,4424,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,19.06,34.92,0.0,1.75,344.0,1016,4334,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,1,18.65,34.95,0.0,1.5208333333333335,19.0,1017,4314,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,1,18.84,34.97,0.0,1.3791666666666669,24.0,1017,4197,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,1,18.84,33.55,0.0,1.3333333333333335,7.0,1018,4048,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11499,4,21.51,32.11,0.06666666666666667,2.2375,39.0,1019,4263,6.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11499,1,17.62,29.26,0.0,2.916666666666667,19.0,1021,4346,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11499,1,15.9,30.26,0.0,2.5250000000000004,38.0,1020,4409,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,3,17.09,31.5,0.0,1.8541666666666665,49.0,1017,4278,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,17.4,32.0,0.0,1.55,40.0,1017,4215,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,3,18.11,32.36,0.0033333333333333335,1.2375000000000003,49.0,1018,4196,3.9,3714.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,1,18.24,32.4,0.0,1.3083333333333333,47.0,1018,4079,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,1,18.18,29.96,0.5933333333333333,1.6958333333333333,6.0,1018,3912,4.1,3594.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11500,4,20.37,30.41,0.09333333333333334,2.458333333333333,54.0,1020,4228,7.3,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11500,3,15.98,27.18,0.0,3.3375,26.0,1021,4305,7.0,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11500,1,14.25,28.56,0.0,2.6916666666666664,39.0,1020,4368,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,3,15.59,30.03,0.0,1.8041666666666667,61.0,1018,4240,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,16.13,30.5,0.0,1.5875,53.0,1018,4181,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,1,16.79,30.85,0.0,1.1625,60.0,1019,4163,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,1,17.04,30.71,0.22,1.2583333333333333,55.0,1019,4050,3.5,3748.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,1,16.79,29.18,0.53,1.6625,45.0,1019,3877,4.7,3599.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11501,4,22.46,34.64,0.0,2.5166666666666666,42.0,1019,4332,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11501,1,18.78,32.4,0.0,3.3375,25.0,1020,4435,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11501,1,17.33,33.13,0.0,3.2,31.0,1019,4494,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,3,18.26,34.29,0.0,2.2249999999999996,39.0,1017,4363,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,3,18.53,34.29,0.5933333333333334,1.7125,42.0,1017,4292,5.7,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,3,18.47,34.89,0.0,1.5916666666666666,43.0,1017,4264,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,1,18.86,34.88,0.0,1.5416666666666665,57.0,1017,4150,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,1,18.5,33.14,0.17,1.8958333333333335,39.0,1018,3988,5.6,3622.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11502,4,22.22,32.79,0.05333333333333334,2.575,350.0,1019,4291,7.0,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11502,3,18.61,29.9,0.0,3.208333333333333,19.0,1021,4377,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11502,1,16.93,30.83,0.0,2.779166666666667,31.0,1020,4434,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,3,18.06,32.15,0.0,2.0375,43.0,1017,4303,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,3,18.33,32.66,0.0,1.7125,30.0,1017,4237,4.2,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,3,18.9,33.18,0.0,1.3291666666666666,42.0,1018,4213,3.8,3757.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,1,18.96,32.95,0.02,1.3,58.0,1018,4095,4.6,3666.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,1,18.97,30.8,0.4466666666666667,1.8708333333333333,8.0,1018,3933,4.6,3655.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11503,4,21.78,36.48,0.0,1.825,322.0,1019,4423,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11503,3,21.79,35.32,0.0,2.941666666666667,30.0,1019,4540,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11503,1,21.56,36.17,0.0,2.925,44.0,1017,4596,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,1,20.95,36.01,0.0,2.1375,34.0,1016,4464,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,1,19.47,35.0,0.0,1.7583333333333333,350.0,1016,4401,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,1,18.84,35.41,0.0,1.5708333333333333,350.0,1016,4359,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,1,19.06,35.07,0.02,1.7541666666666667,330.0,1017,4242,6.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,1,18.96,33.75,0.04,1.9291666666666667,289.0,1018,4114,6.6,3908.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11506,4,22.51,34.45,0.31000000000000005,1.3,218.0,1018,4295,3.5,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11506,3,20.53,31.63,0.11,1.85875,34.0,1019,4327,5.1,4105.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11506,3,19.6,31.69,0.0,2.23375,44.0,1019,4456,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,3,19.45,32.5,0.02,1.25125,56.0,1017,4353,4.8,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,1,19.49,32.33,0.09,1.075,40.0,1017,4280,2.6,4023.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,3,19.42,32.4,1.6199999999999999,1.045,167.0,1018,4292,2.3,3899.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,1,19.47,32.49,0.86,0.93625,259.0,1018,4233,1.9,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,1,19.02,32.36,0.5900000000000001,0.9924999999999999,248.0,1018,4065,1.9,3796.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11507,4,22.26,33.91,0.31000000000000005,1.30375,215.0,1018,4297,3.5,4025.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11507,3,20.33,31.11,0.1,1.8587500000000001,7.0,1019,4329,4.9,4128.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11507,3,19.48,31.18,0.0,2.21625,53.0,1019,4459,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,1,19.27,32.01,0.02,1.24875,55.0,1017,4356,4.5,4052.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,1,19.33,31.89,0.06999999999999999,1.09125,33.0,1017,4282,2.5,4033.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,3,19.24,31.93,1.56,1.0675,168.0,1018,4294,2.2,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,1,19.28,32.06,0.85,0.92125,209.0,1018,4234,1.8,3893.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,1,18.87,31.81,0.5700000000000001,1.0250000000000001,243.0,1018,4068,1.8,3798.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11508,4,20.56,32.42,0.0,3.1625,2.0,1020,4347,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11508,1,17.9,30.12,0.0,3.5875000000000004,28.0,1021,4476,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11508,3,16.5,31.1,0.0,3.191666666666667,41.0,1020,4504,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,3,17.64,32.22,0.0,2.370833333333333,48.0,1017,4346,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,3,18.23,32.86,0.013333333333333334,1.8499999999999999,43.0,1017,4266,5.8,3866.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,18.37,32.75,0.0,1.6625,32.0,1018,4233,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,1,18.27,32.59,0.0,1.8166666666666667,36.0,1018,4099,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,1,17.46,30.81,0.0,2.4000000000000004,6.0,1019,3948,7.3,3517.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11509,1,23.06,30.16,0.0,2.0166666666666666,280.0,1017,4332,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11509,1,22.51,29.47,0.0,1.6833333333333333,246.0,1015,4379,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11509,1,21.73,28.94,0.0,1.6708333333333334,337.0,1014,4430,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,3,21.5,28.76,0.0,1.7875,271.0,1014,4412,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,3,21.68,28.66,0.0,1.7291666666666667,260.0,1014,4402,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,21.42,28.87,0.0,1.6333333333333333,253.0,1015,4436,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,1,21.66,29.01,0.0,2.0125,260.0,1016,4462,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,21.9,28.87,0.0,2.1791666666666667,256.0,1016,4450,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11510,4,21.0,33.55,0.12333333333333334,1.6208333333333336,145.0,1018,4297,4.0,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11510,1,18.72,31.43,0.006666666666666667,2.175,29.0,1019,4350,5.0,4133.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11510,1,17.48,31.55,0.0,2.4208333333333334,47.0,1019,4467,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,3,17.33,32.54,0.11666666666666667,1.4041666666666666,26.0,1017,4352,4.6,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,1,17.44,32.16,0.16333333333333333,0.9083333333333334,80.0,1017,4286,1.9,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,3,17.77,32.31,0.62,0.9125,99.0,1018,4285,1.8,3876.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,1,17.86,32.55,0.15999999999999998,0.8791666666666668,120.0,1018,4215,1.6,3892.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,1,17.91,32.51,0.20333333333333334,1.0875000000000001,169.0,1018,4043,2.0,3785.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11511,4,20.96,32.23,0.12333333333333332,1.6,124.0,1019,4314,3.6,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11511,1,18.65,30.11,0.05333333333333334,2.125,46.0,1019,4368,4.9,4143.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11511,1,18.01,30.61,0.006666666666666667,2.225,67.0,1019,4485,5.6,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,1,18.12,31.34,0.03666666666666667,1.4250000000000003,83.0,1017,4375,4.9,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,1,17.86,31.42,0.0033333333333333335,1.05,93.0,1017,4306,2.4,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,1,18.12,31.3,0.24000000000000002,1.0166666666666666,105.0,1018,4306,2.5,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,1,17.73,31.63,0.19,1.1083333333333334,265.0,1018,4238,1.9,3887.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,1,17.94,31.27,0.3733333333333333,1.2333333333333334,141.0,1018,4076,2.3,3839.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11512,3,19.26,34.2,0.10666666666666667,1.65,160.0,1019,4441,3.7,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11512,3,19.01,33.4,0.0,1.5125,17.0,1018,4491,3.4,4356.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11512,3,19.06,33.68,0.03333333333333333,1.3041666666666667,70.0,1017,4597,2.5,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,3,18.84,33.37,0.006666666666666667,1.4833333333333334,119.0,1016,4534,2.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,1,18.24,33.12,0.0,1.1458333333333335,167.0,1016,4463,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,3,18.3,33.17,0.36,1.1041666666666665,109.0,1017,4453,2.5,4005.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,1,18.73,32.65,1.01,1.3333333333333333,137.0,1018,4373,3.0,4070.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,1,18.68,32.32,0.15333333333333335,1.4708333333333334,172.0,1018,4265,3.1,3969.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11513,1,18.29,34.36,0.08,1.43375,335.0,1019,4438,3.4,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11513,3,19.17,33.64,0.0,1.8800000000000001,340.0,1018,4481,4.0,4314.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11513,3,18.93,33.69,0.05,1.395,356.0,1016,4592,2.7,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,3,18.44,33.48,0.0,1.4575,19.0,1016,4540,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,1,18.24,33.24,0.01,1.3199999999999998,319.0,1016,4475,2.9,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,1,17.87,32.97,0.22999999999999998,1.08375,50.0,1017,4470,2.3,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,1,18.45,32.55,0.67,1.37375,64.0,1018,4403,2.6,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,1,18.69,31.9,1.34,1.4675,323.0,1018,4302,2.9,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11514,1,21.3,37.43,0.0,1.8458333333333332,152.0,1019,4442,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11514,1,21.97,36.97,0.0,1.9875,322.0,1017,4471,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11514,1,22.07,37.56,0.0,1.4791666666666665,257.0,1016,4584,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,1,21.59,36.97,0.0,1.5958333333333332,185.0,1015,4510,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,3,21.8,36.46,0.0,1.2208333333333334,267.0,1016,4470,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,1,21.68,36.82,0.006666666666666667,0.9749999999999999,231.0,1016,4456,4.0,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,3,22.27,36.55,0.0,1.8,201.0,1017,4383,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,1,21.86,35.35,0.006666666666666667,2.0166666666666666,279.0,1017,4301,4.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11515,1,21.58,37.41,0.0,1.4625,177.0,1018,4446,2.7,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11515,3,21.67,37.04,0.0,1.5375,271.0,1017,4484,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11515,1,21.65,37.51,0.0,1.1916666666666667,193.0,1016,4596,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,1,21.38,36.92,0.0,1.4291666666666667,195.0,1015,4522,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,1,21.5,36.47,0.0,1.1333333333333333,252.0,1015,4472,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,1,21.47,36.86,0.0,0.9625000000000001,180.0,1016,4457,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,1,22.06,36.65,0.0,1.3083333333333333,218.0,1017,4381,2.6,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,1,21.89,35.54,0.04,1.775,262.0,1017,4289,3.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11517,4,20.55,31.17,0.0,3.1583333333333337,9.0,1020,4280,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11517,1,16.36,28.45,0.0,3.3791666666666664,23.0,1021,4371,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11517,1,15.35,29.66,0.0,2.8916666666666666,44.0,1020,4402,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,3,16.73,31.0,0.0,2.0083333333333333,33.0,1018,4265,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,3,17.85,31.43,0.0,1.6791666666666667,26.0,1018,4195,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,3,18.41,31.69,0.04666666666666667,1.5333333333333332,32.0,1018,4166,4.9,3792.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,1,17.74,31.43,0.04,1.8,14.0,1019,4027,5.6,3689.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,1,17.15,30.06,0.006666666666666667,2.625,359.0,1019,3874,8.4,3628.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11518,3,20.83,31.33,0.0,2.8166666666666664,5.0,1020,4321,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11518,1,17.39,30.14,0.0,2.7416666666666663,34.0,1022,4433,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11518,3,15.93,31.52,0.0,2.3875,58.0,1020,4433,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,3,17.49,32.58,0.0,1.8749999999999998,84.0,1018,4270,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,1,17.93,32.49,0.04666666666666667,1.8833333333333333,52.0,1018,4199,6.5,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,3,18.28,32.45,0.0,1.8375000000000001,15.0,1018,4158,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,1,17.66,31.89,0.006666666666666667,2.1916666666666664,23.0,1019,4016,6.8,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,1,16.31,30.13,0.0,2.7625,347.0,1019,3863,6.8,3619.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11519,3,21.52,37.56,0.0,1.8958333333333335,321.0,1018,4451,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11519,3,21.69,37.29,0.0,1.7375,8.0,1018,4534,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11519,1,21.83,37.78,0.0,1.8541666666666665,27.0,1016,4604,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,1,21.12,36.94,0.0,1.979166666666667,358.0,1015,4487,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,3,19.6,36.13,0.0,1.5833333333333335,330.0,1016,4434,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,1,19.51,36.35,0.0,1.6541666666666666,346.0,1016,4391,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,1,19.56,35.82,0.03333333333333333,1.9625,335.0,1017,4279,7.3,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,1,19.06,34.47,0.04666666666666667,2.2,309.0,1017,4170,7.5,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11520,3,22.0,37.38,0.0,1.5083333333333333,121.0,1018,4449,3.2,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11520,3,22.12,36.69,0.0,1.475,5.0,1018,4507,3.4,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11520,1,21.68,37.1,0.0,1.1791666666666667,45.0,1016,4603,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,1,21.84,36.72,0.0,1.2958333333333334,74.0,1015,4519,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,1,21.35,36.24,0.0,1.0583333333333333,15.0,1016,4449,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,3,20.94,36.53,0.0,1.0375,37.0,1016,4428,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,1,21.56,36.32,0.006666666666666667,1.4125,51.0,1017,4332,3.3,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,1,21.38,35.2,0.06666666666666667,1.5333333333333334,351.0,1017,4220,4.1,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11521,1,19.7,35.3,0.16,1.76625,325.0,1018,4375,4.0,4096.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11521,3,19.81,34.99,0.18,1.97,331.0,1016,4485,5.0,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11521,3,20.05,34.19,0.25,1.98375,321.0,1015,4546,4.4,4285.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,3,19.69,34.07,0.55,1.855,319.0,1015,4513,3.8,4222.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,3,19.47,33.15,0.67,1.87375,330.0,1015,4490,4.4,4187.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,19.14,33.81,0.37,1.99125,329.0,1017,4497,4.5,4237.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,3,19.61,34.17,0.44999999999999996,2.1425,332.0,1017,4486,5.3,4233.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,1,19.99,34.24,0.21000000000000002,2.39375,334.0,1017,4412,4.9,4155.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11522,1,22.0,38.5,0.04,1.95125,200.0,1017,4440,5.3,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11522,3,22.23,36.6,0.0,3.4,9.0,1017,4501,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11522,1,21.71,36.45,0.0,2.87125,6.0,1016,4585,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,3,21.32,36.13,0.55,1.78,8.0,1015,4513,3.8,4123.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,3,21.13,35.55,0.74,1.9212500000000001,357.0,1015,4461,3.9,4069.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,1,20.81,35.56,1.06,1.07625,350.0,1016,4453,3.0,4044.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,1,20.94,37.01,0.11,0.8612500000000001,338.0,1017,4414,2.3,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,21.64,36.57,0.14,1.485,8.0,1017,4300,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11523,1,19.41,36.43,0.03333333333333333,1.7708333333333335,264.0,1017,4421,5.3,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11523,3,19.7,35.94,0.02,2.1125000000000003,333.0,1015,4500,4.5,4357.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11523,3,20.36,35.26,0.0,1.9083333333333332,339.0,1015,4568,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,3,19.78,34.86,0.016666666666666666,1.8583333333333334,339.0,1014,4522,4.0,4209.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,3,19.66,34.78,0.01,1.8791666666666669,280.0,1015,4493,3.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,1,19.16,34.71,0.0033333333333333335,1.6875,248.0,1016,4493,4.1,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,3,19.63,34.81,0.006666666666666667,1.9291666666666667,255.0,1017,4473,4.3,4174.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,19.84,34.79,0.043333333333333335,2.058333333333333,329.0,1017,4385,4.1,4144.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11524,1,11.5,23.81,0.6200000000000001,1.25125,67.0,1022,4405,4.1,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11524,1,11.5,23.04,0.5900000000000001,1.28,43.0,1021,4447,3.9,4213.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11524,1,11.54,23.15,0.22,1.08375,50.0,1020,4526,3.4,4250.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,1,11.89,22.7,0.61,1.12,252.0,1019,4470,3.7,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,3,11.47,22.7,0.75,1.0625,297.0,1019,4411,3.6,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,3,11.15,22.54,1.1,1.1375,298.0,1021,4414,3.6,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,3,11.36,22.45,1.1400000000000001,1.17125,287.0,1021,4382,3.6,4086.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,1,10.93,22.27,1.04,1.25875,309.0,1021,4265,3.6,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11525,1,6.32,17.72,0.7999999999999999,1.55,51.0,1024,4410,4.3,4123.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11525,3,5.94,17.55,0.6500000000000001,1.55,33.0,1022,4467,4.1,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11525,1,6.0,17.68,0.54,1.3512499999999998,41.0,1021,4527,3.1,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,1,5.91,17.49,0.7300000000000001,1.5375,286.0,1020,4483,3.8,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,3,5.35,17.15,0.8099999999999999,1.4375,336.0,1020,4432,3.4,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,1,5.25,17.32,0.9199999999999999,1.4474999999999998,308.0,1021,4434,3.1,4166.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,1,5.2,17.13,0.79,1.57625,343.0,1022,4410,3.6,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,1,5.06,16.69,0.9400000000000001,1.65,298.0,1022,4321,3.9,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11542,1,21.46,37.9,0.0,2.1375,304.0,1018,4459,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11542,3,21.81,37.67,0.0,1.8208333333333333,334.0,1018,4533,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11542,1,22.14,38.17,0.0,1.5708333333333333,12.0,1016,4605,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,1,21.54,37.2,0.0,2.0083333333333333,343.0,1015,4495,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,3,19.85,36.38,0.0,1.7375,313.0,1016,4444,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,1,19.93,36.69,0.0,1.6458333333333335,333.0,1016,4404,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,1,20.12,36.14,0.006666666666666667,1.9875,326.0,1017,4295,6.9,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,1,19.36,34.74,0.006666666666666667,2.3499999999999996,293.0,1017,4195,7.2,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11547,3,20.96,36.82,0.03333333333333333,1.4833333333333334,211.0,1018,4403,3.5,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11547,1,20.23,34.88,0.0,1.8958333333333335,338.0,1018,4489,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11547,1,18.9,35.0,0.0,1.6875,41.0,1018,4597,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,3,18.5,35.62,0.0,1.125,47.0,1016,4488,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,1,18.76,34.82,0.42333333333333334,1.1541666666666668,285.0,1016,4394,2.2,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,3,18.59,35.84,0.02,1.0125,221.0,1017,4388,2.8,3863.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,1,18.86,35.9,0.04,0.9916666666666666,207.0,1017,4302,3.2,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,1,19.16,34.91,0.11333333333333334,1.2999999999999998,299.0,1018,4154,2.6,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11548,3,18.07,30.39,0.14,1.525,90.0,1020,4435,3.9,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11548,1,17.52,29.42,0.11,1.715,63.0,1019,4496,4.3,4294.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11548,1,17.39,28.93,0.38,1.5225,78.0,1018,4596,4.7,4210.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,1,17.43,29.16,0.01,1.44625,94.0,1017,4518,3.2,4200.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,1,16.79,29.21,0.04,1.1925,76.0,1018,4439,2.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,1,16.72,29.3,1.07,1.16625,89.0,1018,4429,3.0,4015.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,1,16.5,28.47,1.01,1.2875,113.0,1019,4338,2.5,3941.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,1,16.62,27.62,1.03,1.18875,90.0,1019,4216,2.1,3931.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11549,3,15.93,31.88,0.18,1.29125,29.0,1020,4431,3.8,4153.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11549,3,15.56,30.5,0.06,1.73875,46.0,1020,4488,4.3,4258.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11549,1,15.14,29.86,0.52,1.455,55.0,1019,4591,4.3,4202.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,3,15.6,30.35,0.38,1.15,47.0,1018,4516,2.9,4194.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,1,15.02,30.14,0.72,1.07375,16.0,1018,4448,2.4,4021.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,1,14.76,30.22,0.99,0.735,111.0,1019,4439,2.0,4029.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,1,14.78,30.56,0.67,0.91625,230.0,1019,4357,1.9,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,1,15.1,29.44,1.1600000000000001,0.8324999999999999,260.0,1019,4238,2.2,3929.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11550,3,14.7,27.68,0.18,1.3325,35.0,1021,4431,4.1,4164.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11550,3,14.2,26.65,0.15,1.4762499999999998,49.0,1020,4490,3.8,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11550,1,14.04,25.99,0.48,1.2075,68.0,1019,4591,4.0,4268.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,1,14.19,26.04,0.16,1.12625,72.0,1018,4519,2.4,4196.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,1,13.46,26.19,0.21000000000000002,0.80375,34.0,1019,4443,1.9,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,1,13.35,26.04,1.1800000000000002,0.885,94.0,1019,4435,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,1,13.09,25.93,0.7999999999999999,0.9275000000000001,201.0,1020,4349,1.8,3973.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,13.28,24.84,1.26,0.9200000000000002,248.0,1020,4227,2.1,3951.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11551,3,16.74,31.29,0.36,1.3825,4.0,1020,4429,3.2,4162.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11551,3,16.47,29.67,0.22999999999999998,1.65875,25.0,1020,4488,4.1,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11551,1,15.83,29.17,0.4,1.2575,39.0,1019,4590,3.1,4270.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,3,16.37,28.82,0.9099999999999999,1.08375,226.0,1018,4516,2.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,1,16.02,29.02,1.15,0.99625,270.0,1018,4455,2.5,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,1,15.39,29.19,1.2,0.5675000000000001,189.0,1019,4445,1.7,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,1,15.89,30.21,0.76,0.8975,213.0,1019,4374,1.6,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,1,15.97,28.47,1.6200000000000003,0.875,236.0,1020,4255,1.7,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11552,3,20.48,35.35,0.24,1.745,149.0,1019,4421,3.6,4170.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11552,3,20.29,33.38,0.14,2.17375,13.0,1019,4487,4.0,4284.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11552,1,19.44,33.46,0.06,1.86375,3.0,1018,4593,3.3,4312.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,3,19.06,32.65,0.46,1.2225,281.0,1017,4512,2.7,4144.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,3,19.27,31.99,1.12,1.33,336.0,1017,4443,2.6,4044.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,1,18.65,32.98,1.04,0.90625,318.0,1018,4437,1.9,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,1,19.2,33.36,0.65,1.09875,198.0,1018,4377,1.8,4046.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,3,19.58,32.46,0.96,1.12125,344.0,1019,4246,1.9,3976.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11553,3,18.8,33.26,0.38,1.5125000000000002,150.0,1019,4408,2.9,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11553,3,17.63,31.58,0.18,1.69875,356.0,1019,4480,3.6,4291.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11553,1,17.47,31.78,0.0,1.52125,47.0,1018,4595,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,3,16.84,32.15,0.04,1.045,82.0,1017,4501,2.6,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,1,16.92,31.25,1.07,1.12625,304.0,1017,4414,2.6,4041.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,3,16.68,31.51,0.73,0.8674999999999999,220.0,1018,4410,2.1,4006.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,1,17.79,32.42,0.5,1.0625,221.0,1018,4332,2.3,4020.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,1,17.75,31.33,0.53,1.1824999999999999,263.0,1019,4190,2.0,3936.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11554,1,18.91,32.3,0.38,1.65375,2.0,1020,4423,3.6,4160.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11554,3,17.95,30.86,0.01,1.8337499999999998,14.0,1020,4491,4.3,4295.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11554,1,17.87,30.95,0.0,1.68875,64.0,1019,4599,3.8,4295.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,1,17.54,30.69,0.18000000000000002,1.32625,87.0,1017,4509,2.7,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,1,17.41,30.46,0.8400000000000001,1.23625,287.0,1018,4424,2.6,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,3,17.35,30.8,1.42,1.0875,182.0,1018,4418,2.1,3956.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,1,17.27,31.08,0.62,1.16125,240.0,1019,4326,1.9,3938.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,1,17.53,29.93,1.07,1.1412499999999999,289.0,1019,4196,2.2,3903.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11555,3,15.14,27.32,0.35,1.41625,320.0,1021,4424,3.6,4154.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11555,3,14.04,26.31,0.13,1.70125,53.0,1020,4491,4.4,4292.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11555,1,14.11,26.04,0.17,1.5125,73.0,1019,4599,4.4,4292.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,1,13.91,26.13,0.16,1.1525,85.0,1018,4509,2.7,4171.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,1,13.54,25.57,0.44999999999999996,0.91125,67.0,1019,4426,2.2,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,1,13.55,26.06,1.2400000000000002,0.8475,89.0,1020,4419,2.3,3915.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,1,13.39,25.94,0.53,1.1487500000000002,125.0,1020,4327,2.2,3916.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,13.51,25.24,1.3099999999999998,0.9525,284.0,1020,4200,2.2,3974.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11560,3,20.53,33.29,0.06666666666666667,1.8375,151.0,1019,4360,5.3,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11560,3,19.17,31.22,0.0,2.645833333333333,29.0,1019,4462,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11560,1,17.69,31.42,0.0,2.1958333333333333,41.0,1019,4560,5.7,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,1,17.83,32.09,0.0,1.2875,62.0,1017,4447,3.6,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,1,17.77,32.14,0.22,1.3708333333333333,48.0,1017,4354,3.1,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,1,17.61,32.44,0.0,0.9375,137.0,1018,4342,2.7,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,1,17.57,32.42,0.02,1.1749999999999998,149.0,1018,4261,2.6,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,1,17.46,31.56,0.13333333333333333,1.4083333333333334,323.0,1018,4095,3.1,3888.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11561,4,21.79,35.41,0.006666666666666667,1.7625,100.0,1018,4341,5.3,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11561,3,19.87,32.86,0.026666666666666665,2.8041666666666663,19.0,1019,4437,6.2,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11561,1,18.87,32.47,0.06999999999999999,2.5208333333333335,35.0,1018,4528,6.7,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,1,18.94,33.85,0.04,1.375,37.0,1017,4421,4.8,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,3,18.96,33.5,0.11666666666666667,1.3291666666666666,30.0,1017,4337,3.9,3975.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,1,18.72,33.52,0.39,1.0666666666666667,30.0,1017,4335,3.1,3915.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,1,18.64,34.59,0.0,0.9624999999999999,88.0,1017,4247,2.5,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,1,18.47,33.95,0.24666666666666665,1.1625,152.0,1018,4082,3.3,3870.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11562,4,21.39,35.68,0.006666666666666667,1.8875,151.0,1018,4354,5.4,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11562,3,19.28,33.34,0.0,2.65,34.0,1019,4457,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11562,1,17.83,33.25,0.04666666666666667,2.270833333333333,45.0,1018,4546,5.1,4224.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,1,18.02,34.29,0.01,1.2875,67.0,1017,4435,3.3,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,1,18.13,33.99,0.2866666666666667,1.3041666666666667,68.0,1017,4344,2.8,3961.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,3,17.93,34.65,0.013333333333333334,1.0666666666666667,302.0,1017,4330,2.5,3846.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,1,18.35,34.89,0.0,1.2791666666666668,136.0,1017,4245,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,1,18.29,34.01,0.006666666666666667,1.3833333333333333,211.0,1018,4078,3.0,3875.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11563,4,21.74,37.4,0.006666666666666667,1.5833333333333335,48.0,1017,4365,4.3,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11563,3,21.46,34.81,0.0,2.895833333333333,24.0,1018,4448,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11563,1,19.97,34.81,0.0,2.966666666666667,31.0,1017,4549,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,1,19.9,34.81,0.08333333333333334,1.5,31.0,1016,4454,5.2,4132.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,3,19.83,34.44,0.26,1.4208333333333334,21.0,1016,4367,3.9,3989.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,1,19.69,34.56,0.6699999999999999,1.2083333333333333,29.0,1016,4363,3.4,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,1,19.62,35.36,0.11666666666666667,0.8625,56.0,1017,4295,2.4,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,1,19.35,35.36,0.06,0.8458333333333334,238.0,1017,4130,1.8,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11564,3,22.14,35.18,0.08,1.7708333333333335,108.0,1018,4375,5.0,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11564,1,20.57,33.33,0.0,2.5083333333333333,43.0,1019,4474,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11564,1,19.22,33.51,0.0,2.1958333333333333,20.0,1018,4577,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,3,19.09,34.05,0.0,1.3291666666666666,66.0,1016,4461,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,3,19.2,34.06,0.22999999999999998,1.3208333333333333,62.0,1017,4366,3.9,3978.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,1,19.03,34.35,0.0,1.1458333333333335,74.0,1017,4355,3.8,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,1,18.75,34.34,0.0,1.2333333333333334,92.0,1018,4276,2.9,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,1,19.11,33.5,0.11333333333333334,1.375,58.0,1018,4114,3.0,3910.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11565,4,23.04,34.84,0.0,2.529166666666667,37.0,1019,4346,7.8,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11565,1,19.58,33.02,0.0,3.2541666666666664,26.0,1020,4463,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11565,1,17.83,33.6,0.0,2.9583333333333335,35.0,1019,4523,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,3,18.73,34.67,0.0,2.0375,8.0,1017,4386,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,3,19.08,34.92,0.11333333333333333,1.775,48.0,1017,4306,5.8,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,1,19.46,35.13,0.0,1.5458333333333334,64.0,1017,4279,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,1,19.14,35.09,0.0,1.4416666666666667,53.0,1018,4166,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,1,18.89,33.76,0.04,1.7083333333333335,34.0,1018,4006,4.8,3580.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11566,4,22.07,35.53,0.03333333333333333,2.1291666666666664,91.0,1019,4361,5.8,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11566,1,20.02,33.1,0.0,3.1791666666666667,32.0,1020,4484,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11566,1,18.43,33.53,0.0,2.8375,44.0,1018,4563,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,1,18.65,34.47,0.006666666666666667,1.8125,53.0,1017,4420,5.8,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,3,18.7,34.47,0.023333333333333334,1.7458333333333333,51.0,1017,4331,4.4,3933.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,18.91,34.81,0.0,1.5625,303.0,1017,4310,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,1,18.73,34.81,0.0,1.45,54.0,1017,4206,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,1,18.54,33.56,0.0,1.5208333333333335,22.0,1018,4045,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11567,4,22.56,35.73,0.013333333333333334,2.220833333333333,83.0,1018,4342,6.5,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11567,1,19.56,33.74,0.0,3.025,29.0,1020,4461,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11567,1,18.03,34.21,0.0,2.6875,34.0,1019,4530,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,1,18.59,35.17,0.0,1.7958333333333334,42.0,1017,4401,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,1,18.82,35.26,0.14666666666666667,1.6041666666666665,44.0,1017,4319,4.6,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,3,18.91,35.63,0.0,1.4208333333333334,54.0,1017,4294,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,1,18.71,35.63,0.0,1.3333333333333335,51.0,1017,4191,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,1,18.5,34.51,0.02,1.5791666666666666,28.0,1018,4028,4.8,3778.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11568,3,21.34,35.17,0.05333333333333334,2.2125,107.0,1018,4369,6.5,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11568,1,19.78,32.78,0.0,3.2541666666666664,32.0,1019,4493,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11568,1,18.32,33.15,0.0,2.845833333333333,32.0,1018,4574,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,1,18.23,33.97,0.0,1.7583333333333333,45.0,1017,4436,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,3,18.33,33.87,0.01,1.7874999999999999,39.0,1017,4342,4.4,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,1,18.26,34.05,0.0,1.4041666666666668,43.0,1017,4324,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,1,18.07,33.9,0.0,1.4791666666666665,49.0,1017,4223,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,1,17.99,32.7,0.0,1.6208333333333333,11.0,1018,4065,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11569,3,21.58,36.64,0.006666666666666667,1.8291666666666666,138.0,1018,4387,4.6,4228.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11569,1,20.27,34.74,0.0,2.4208333333333334,28.0,1019,4497,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11569,1,19.19,34.93,0.0,2.154166666666667,41.0,1018,4591,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,1,18.85,35.59,0.0,1.3041666666666667,57.0,1016,4464,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,3,19.02,35.55,0.0,1.2916666666666665,38.0,1016,4367,3.2,3902.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,1,18.83,35.68,0.0,1.2666666666666666,60.0,1017,4356,2.4,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,1,18.96,35.66,0.02666666666666667,1.3708333333333333,74.0,1017,4261,2.9,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,1,18.97,34.56,0.006666666666666667,1.4833333333333334,351.0,1018,4109,3.1,3905.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11570,3,21.88,37.06,0.04666666666666667,1.7541666666666669,196.0,1018,4395,4.1,4240.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11570,3,20.37,35.2,0.0,2.345833333333333,29.0,1019,4505,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11570,1,19.61,35.43,0.0,2.2458333333333336,52.0,1018,4594,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,1,19.22,36.05,0.0,1.3791666666666667,65.0,1016,4465,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,3,19.36,35.92,0.0,1.35,19.0,1016,4370,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,1,19.04,36.09,0.0033333333333333335,1.3250000000000002,8.0,1017,4357,3.0,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,1,19.39,36.04,0.006666666666666667,1.4166666666666665,214.0,1017,4254,3.3,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,1,19.2,34.84,0.0,1.4625,310.0,1018,4107,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11571,4,20.34,32.03,0.0,3.05,23.0,1020,4366,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11571,1,17.35,30.21,0.0,3.5541666666666667,25.0,1021,4495,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11571,3,16.37,31.15,0.0,3.1916666666666664,54.0,1020,4510,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,3,17.2,32.21,0.0,2.1833333333333336,23.0,1018,4344,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,3,17.65,32.36,0.0,1.9958333333333331,43.0,1018,4267,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,1,17.41,32.24,0.0,1.7958333333333332,30.0,1018,4226,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,1,17.4,31.8,0.0,1.9875,34.0,1018,4090,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,1,16.26,30.33,0.006666666666666667,2.4125,10.0,1019,3938,8.6,3710.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11572,4,23.36,36.48,0.0,2.425,17.0,1019,4401,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11572,1,21.09,34.88,0.0,3.441666666666667,39.0,1020,4532,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11572,3,20.61,35.44,0.0,3.3708333333333336,52.0,1018,4576,9.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,3,20.24,36.01,0.0,1.9958333333333336,48.0,1016,4415,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,1,20.3,35.48,0.0,2.0458333333333334,359.0,1016,4345,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,1,19.65,35.57,0.0,1.7666666666666666,11.0,1017,4313,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,1,19.93,35.12,0.0,1.8416666666666668,352.0,1017,4190,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,1,19.55,33.72,0.0,1.7875,345.0,1018,4047,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11573,4,22.73,34.69,0.006666666666666667,2.466666666666667,32.0,1019,4368,7.8,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11573,1,19.87,33.02,0.0,3.5208333333333335,29.0,1020,4496,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11573,1,18.5,33.62,0.0,3.1125,44.0,1019,4557,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,3,18.88,34.37,0.006666666666666667,2.0125,45.0,1017,4404,8.0,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,3,18.91,34.34,0.0,1.9833333333333334,43.0,1017,4315,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,1,19.04,34.44,0.0,1.6208333333333333,44.0,1017,4292,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,1,18.81,34.14,0.0,1.5458333333333334,41.0,1017,4173,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,1,18.53,32.89,0.0,1.6083333333333334,14.0,1018,4017,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11574,4,22.62,34.94,0.0,2.404166666666667,36.0,1019,4367,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11574,1,19.89,33.16,0.0,3.5,35.0,1020,4495,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11574,1,18.57,33.71,0.0,3.033333333333333,43.0,1019,4560,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,3,18.83,34.4,0.0,1.9875,49.0,1017,4407,7.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,3,18.84,34.35,0.0,1.9333333333333336,45.0,1017,4319,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,1,18.99,34.43,0.0,1.6208333333333333,51.0,1017,4297,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,1,18.76,34.19,0.0,1.5708333333333333,42.0,1017,4181,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,1,18.49,32.9,0.0,1.6083333333333334,30.0,1018,4025,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11575,4,21.87,34.72,0.0,2.0208333333333335,39.0,1018,4380,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11575,1,19.83,33.41,0.0,3.3375,37.0,1019,4507,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11575,1,18.8,33.85,0.0,2.9833333333333334,43.0,1018,4573,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,3,18.56,34.42,0.0,1.9208333333333334,55.0,1016,4424,6.0,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,3,18.69,34.43,0.0,1.7041666666666666,46.0,1016,4334,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,1,18.5,34.42,0.0,1.4166666666666667,34.0,1017,4316,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,1,18.52,34.39,0.0,1.3375,40.0,1017,4201,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,1,18.41,32.93,0.0,1.2916666666666667,15.0,1018,4050,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11576,4,22.45,35.59,0.0,2.216666666666667,22.0,1018,4389,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11576,1,20.23,34.21,0.0,3.4458333333333337,34.0,1019,4517,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11576,1,19.1,34.68,0.0,3.158333333333333,41.0,1018,4576,9.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,3,18.79,35.58,0.0,2.0625,52.0,1016,4425,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,1,19.34,35.4,0.0,1.8708333333333331,45.0,1016,4339,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,1,18.82,35.51,0.0,1.6583333333333332,13.0,1017,4316,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,1,19.14,35.38,0.0,1.5041666666666667,19.0,1017,4197,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,1,19.01,34.02,0.006666666666666667,1.4208333333333334,291.0,1018,4050,3.6,3834.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11577,4,20.89,32.67,0.0,2.8,13.0,1020,4293,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11577,1,17.45,29.84,0.0,3.2541666666666664,15.0,1021,4387,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11577,1,16.11,30.85,0.0,2.7416666666666667,42.0,1020,4430,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,3,17.46,32.22,0.0,1.975,37.0,1017,4295,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,3,17.9,32.61,0.0,1.65,37.0,1018,4227,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,3,18.58,33.08,0.0,1.4333333333333333,46.0,1018,4199,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,1,18.31,33.12,0.0033333333333333335,1.5583333333333336,31.0,1018,4068,5.3,3710.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,1,18.11,30.65,0.2,1.9916666666666667,17.0,1019,3914,6.1,3593.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11578,4,20.83,30.83,0.0,3.1416666666666666,6.0,1020,4257,7.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11578,3,16.56,28.06,0.0,3.416666666666667,17.0,1021,4347,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11578,1,15.56,29.29,0.0,2.8541666666666665,41.0,1020,4385,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,3,16.86,30.72,0.0,1.975,36.0,1018,4251,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,3,17.7,31.03,0.0,1.6,36.0,1018,4186,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,3,18.05,31.46,0.02666666666666667,1.4583333333333333,41.0,1018,4160,4.4,3713.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,1,17.97,31.4,0.14666666666666667,1.6208333333333331,27.0,1019,4024,4.5,3670.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,1,17.79,29.6,0.22333333333333336,2.375,13.0,1019,3867,6.7,3568.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11579,4,20.81,31.45,0.13333333333333333,2.354166666666667,72.0,1019,4243,5.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11579,3,17.0,28.27,0.0033333333333333335,3.120833333333333,21.0,1021,4316,5.6,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11579,1,14.99,29.31,0.0,2.6166666666666667,51.0,1020,4387,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,1,16.28,30.83,0.0,1.9833333333333332,73.0,1018,4259,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,16.69,31.3,0.0,1.6833333333333331,49.0,1018,4200,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,1,17.36,31.74,0.0,1.3291666666666666,56.0,1018,4183,3.4,3714.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,1,17.57,31.08,0.12666666666666668,1.3958333333333335,53.0,1018,4077,3.0,3731.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,1,17.34,29.74,0.5733333333333334,1.6458333333333335,46.0,1019,3901,3.8,3621.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11580,4,22.94,34.52,0.006666666666666667,2.291666666666667,104.0,1018,4309,6.5,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11580,3,19.61,31.88,0.0,2.8791666666666664,26.0,1020,4394,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11580,1,18.36,32.48,0.0,2.9750000000000005,37.0,1019,4474,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,3,18.86,33.61,0.0,2.066666666666667,79.0,1017,4347,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,3,18.76,33.95,0.02,1.475,57.0,1017,4282,3.9,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,1,19.18,34.33,0.27666666666666667,1.3208333333333333,66.0,1017,4266,3.8,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,1,18.89,34.43,0.013333333333333334,1.3125,81.0,1018,4164,3.9,3884.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,1,18.87,33.28,0.11333333333333334,1.5958333333333332,75.0,1018,3995,4.5,3742.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11581,4,21.85,33.71,0.0,2.7041666666666666,346.0,1019,4323,7.9,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11581,1,18.26,31.29,0.0,3.408333333333333,17.0,1020,4423,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11581,1,16.91,32.11,0.0,3.229166666666667,29.0,1019,4479,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,3,18.02,33.32,0.0,2.3000000000000003,36.0,1017,4348,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,18.18,33.52,0.5033333333333334,1.7541666666666667,36.0,1017,4279,5.6,3906.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,3,18.07,33.96,0.0,1.5833333333333333,34.0,1018,4251,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,1,18.5,33.94,0.0,1.6,50.0,1018,4133,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,1,18.31,32.09,0.2866666666666667,2.029166666666667,351.0,1018,3972,5.1,3615.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11582,4,22.18,33.17,0.006666666666666667,2.458333333333333,84.0,1019,4285,6.0,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11582,1,18.83,30.69,0.0,3.0541666666666667,22.0,1020,4365,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11582,1,17.14,31.5,0.0,2.8541666666666665,46.0,1019,4442,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,3,17.9,32.71,0.0,2.2333333333333334,21.0,1017,4311,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,18.08,33.14,0.0,1.8,48.0,1017,4249,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,3,18.83,33.46,0.06,1.4625,325.0,1018,4232,4.0,3808.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,1,18.7,33.5,0.07333333333333332,1.3958333333333333,56.0,1018,4128,3.5,3740.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,1,18.51,30.99,0.5633333333333334,1.7750000000000001,55.0,1018,3953,4.1,3693.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11583,4,21.72,32.83,0.006666666666666667,2.4375,342.0,1019,4290,6.9,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11583,1,18.44,30.15,0.0,3.2125,20.0,1020,4371,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11583,1,16.69,31.04,0.0,2.875,30.0,1019,4440,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,3,17.54,32.19,0.0,2.1916666666666664,59.0,1017,4309,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,3,17.79,32.63,0.0,1.7916666666666665,35.0,1017,4246,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,3,18.41,33.04,0.02,1.3833333333333333,43.0,1018,4228,4.0,3753.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,1,18.34,33.12,0.006666666666666667,1.3333333333333335,48.0,1018,4117,3.9,3707.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,1,18.29,30.85,0.33,1.8541666666666665,41.0,1018,3946,4.8,3693.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11586,1,7.17,19.87,0.7566666666666667,1.1875,14.0,1024,4405,2.7,4126.119047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11586,3,6.94,20.25,0.6766666666666666,1.3083333333333333,11.0,1021,4465,2.8,4221.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11586,1,7.14,20.22,0.5866666666666667,1.2625000000000002,7.0,1020,4513,2.0,4201.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,1,6.93,19.94,0.7866666666666666,1.3875,335.0,1019,4479,2.5,4142.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,3,6.25,19.85,0.75,1.35,337.0,1020,4438,2.5,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,1,6.38,19.66,0.9466666666666667,1.2583333333333333,347.0,1021,4436,2.1,4167.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,1,6.52,19.74,0.6166666666666666,1.3916666666666666,338.0,1022,4423,3.1,4163.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,1,6.16,19.4,0.77,1.6083333333333332,338.0,1021,4364,3.1,4099.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11587,1,17.22,34.01,0.28,1.35375,321.0,1019,4425,3.3,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11587,3,17.17,33.5,0.16,1.80875,336.0,1017,4504,3.8,4351.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11587,3,17.47,33.36,0.18,1.73,336.0,1016,4567,3.5,4324.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,1,17.07,32.75,0.77,1.42,330.0,1016,4516,3.2,4167.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,1,16.92,32.44,1.1300000000000001,1.4537499999999999,333.0,1016,4475,3.1,4179.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,16.46,32.77,0.83,1.2449999999999999,337.0,1018,4473,2.6,4153.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,3,17.06,32.86,0.32,1.69875,328.0,1019,4456,3.0,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,1,17.46,32.73,0.28,2.0475,330.0,1018,4367,3.9,4128.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11588,1,6.26,19.22,0.4866666666666667,1.6458333333333335,17.0,1022,4420,5.4,4140.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11588,1,6.48,19.02,0.37333333333333335,1.6666666666666667,25.0,1019,4492,4.9,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11588,1,6.62,18.99,0.43999999999999995,1.5458333333333334,25.0,1019,4556,3.8,4286.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,1,6.49,18.37,0.7433333333333333,1.5166666666666668,357.0,1018,4512,4.7,4195.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,3,6.3,18.08,0.78,1.6458333333333335,354.0,1018,4468,4.0,4180.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,1,5.98,18.07,0.8333333333333335,1.5041666666666669,3.0,1020,4463,4.3,4174.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,6.11,18.51,0.5933333333333333,1.7625000000000002,351.0,1021,4443,5.1,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,6.2,18.24,0.4866666666666667,1.8291666666666666,1.0,1020,4355,4.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11589,1,14.7,27.98,0.46,1.5,347.0,1021,4432,4.6,4149.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11589,1,14.55,27.38,0.24,1.63,5.0,1019,4503,3.9,4302.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11589,1,14.46,27.49,0.42000000000000004,1.42625,6.0,1018,4564,3.4,4291.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,1,14.16,26.97,0.7999999999999999,1.4000000000000001,2.0,1018,4515,4.3,4200.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,3,14.26,26.39,0.79,1.49625,343.0,1018,4471,3.7,4187.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,13.76,26.63,1.0899999999999999,1.2662499999999999,345.0,1019,4464,3.8,4160.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,14.04,27.17,0.62,1.59125,334.0,1020,4445,4.9,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,14.44,26.9,0.5,1.77875,341.0,1020,4356,4.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11590,1,11.06,21.65,1.5499999999999998,0.8425,42.0,1024,4380,3.2,4099.308571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11590,1,11.1,21.85,1.3800000000000001,1.11625,26.0,1022,4438,4.4,4172.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11590,3,11.24,21.96,1.21,1.15375,0.0,1021,4495,4.7,4204.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,1,11.06,21.68,0.89,1.47,309.0,1021,4467,4.6,4153.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,3,10.46,21.65,1.1400000000000001,1.22,328.0,1020,4429,4.1,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,1,10.26,21.66,1.1300000000000001,1.23,264.0,1022,4438,4.6,4174.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,1,10.44,21.81,0.66,1.48875,324.0,1023,4426,4.8,4149.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,1,10.12,21.48,0.85,1.5787499999999999,339.0,1022,4373,4.9,4094.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11591,3,20.87,36.83,0.08,1.71625,46.0,1018,4440,4.3,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11591,3,20.66,34.99,0.0,2.5949999999999998,5.0,1017,4499,4.8,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11591,1,20.41,34.84,0.0,2.255,5.0,1017,4581,3.9,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,3,20.13,35.17,0.33,1.4525000000000001,346.0,1016,4511,2.8,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,3,20.08,34.24,0.45999999999999996,1.67875,42.0,1016,4456,3.1,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,3,19.62,34.4,1.18,1.02,333.0,1017,4448,2.1,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,1,19.33,35.02,0.11,0.9500000000000001,64.0,1018,4413,2.4,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,1,20.0,35.11,0.22,1.3675,37.0,1018,4300,2.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11592,1,17.44,31.68,0.26666666666666666,1.0250000000000001,92.0,1019,4433,3.6,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11592,3,17.03,30.29,0.06666666666666667,1.5208333333333333,359.0,1018,4489,3.7,4288.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11592,1,17.23,30.1,0.07666666666666666,1.2708333333333335,26.0,1018,4562,2.7,4285.888888888888,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,1,17.45,30.34,0.03333333333333333,0.7833333333333333,332.0,1017,4502,1.7,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,3,17.22,30.19,0.35333333333333333,0.9749999999999999,337.0,1017,4447,2.1,4140.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,1,16.83,29.46,1.1233333333333335,0.6625,314.0,1018,4438,1.3,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,16.71,29.74,0.9099999999999998,0.6375,119.0,1019,4406,1.6,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,1,16.63,30.11,0.5533333333333333,0.8916666666666666,60.0,1019,4294,2.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11593,4,21.66,33.88,0.49,2.02875,90.0,1018,4258,5.5,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11593,3,19.37,31.09,0.01,2.615,39.0,1019,4301,7.4,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11593,1,18.06,30.95,0.0,3.145,57.0,1019,4416,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,3,17.69,32.36,0.0,2.17875,74.0,1017,4307,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,18.48,32.93,0.09,1.34875,74.0,1017,4243,4.9,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,3,18.75,32.36,1.86,1.1625,84.0,1018,4241,3.8,3846.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,1,18.62,32.51,0.7100000000000001,0.93,89.0,1018,4172,2.7,3830.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,1,18.36,31.99,0.34,1.03875,85.0,1018,3992,2.7,3688.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11594,4,21.99,33.78,0.48999999999999994,1.75125,303.0,1018,4267,5.1,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11594,3,19.7,31.3,0.02,2.45,16.0,1019,4297,8.0,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11594,1,18.22,31.13,0.0,2.70875,66.0,1019,4422,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,3,17.81,32.34,0.0,1.6925000000000001,74.0,1017,4319,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,1,18.45,32.92,0.09999999999999999,1.09125,82.0,1017,4250,4.8,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,1,18.65,32.77,1.72,1.02125,95.0,1018,4254,3.5,3864.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,1,18.68,32.73,0.8500000000000001,0.65125,112.0,1018,4193,1.9,3847.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,1,18.3,32.54,0.25,0.7987500000000001,168.0,1018,4016,2.3,3750.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11595,4,22.42,34.77,0.32,1.27625,217.0,1018,4289,3.6,3988.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11595,3,20.46,32.08,0.11,2.01375,8.0,1019,4318,5.5,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11595,3,19.39,32.05,0.0,2.4487500000000004,42.0,1019,4449,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,3,19.17,32.9,0.02,1.39625,59.0,1016,4347,5.0,4072.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,3,19.2,32.52,0.13999999999999999,1.1487500000000002,31.0,1017,4274,2.9,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,3,19.18,32.72,1.77,1.12375,147.0,1017,4285,2.7,3896.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,1,19.33,32.65,0.91,0.97125,211.0,1017,4228,2.3,3883.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,3,18.86,32.86,0.6100000000000001,1.0275,218.0,1018,4061,2.5,3793.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11596,4,24.18,34.89,0.27,1.49625,115.0,1017,4267,3.4,3988.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11596,3,21.78,32.26,0.03,2.47,12.0,1019,4290,6.4,4038.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11596,3,20.89,32.27,0.0,2.67375,45.0,1019,4420,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,3,19.59,33.42,0.03,1.70875,56.0,1016,4323,4.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,3,20.43,33.4,0.04,1.3425,57.0,1016,4249,3.0,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,3,20.74,33.39,1.94,1.155,72.0,1017,4259,2.6,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,1,20.89,33.47,1.6500000000000001,0.9325000000000001,73.0,1017,4206,2.0,3855.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,1,20.59,32.96,0.5700000000000001,0.8724999999999999,266.0,1017,4033,1.8,3760.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11597,4,21.57,33.27,0.24,1.4625,161.0,1019,4294,3.7,4022.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11597,3,19.19,30.47,0.11,1.6833333333333333,15.0,1020,4329,6.1,4129.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11597,1,18.3,30.57,0.0,2.05,62.0,1019,4458,6.8,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,1,18.33,31.27,0.016666666666666666,1.075,78.0,1017,4352,6.1,4043.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,1,18.25,31.4,0.11333333333333333,0.8541666666666667,94.0,1018,4280,2.3,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,1,18.34,31.28,1.53,0.7666666666666667,125.0,1018,4290,2.8,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,1,18.29,31.4,0.7733333333333333,0.6541666666666666,159.0,1018,4229,1.7,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,1,17.81,31.34,0.6833333333333335,0.8208333333333333,220.0,1018,4059,2.1,3789.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11598,4,21.14,34.39,0.02666666666666667,1.525,119.0,1018,4368,3.2,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11598,3,21.08,32.15,0.0,2.225,48.0,1018,4426,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11598,1,19.78,32.26,0.0,2.325,60.0,1018,4533,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,1,19.81,32.7,0.01,1.2916666666666665,98.0,1016,4446,3.3,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,3,19.76,32.82,0.013333333333333334,1.2708333333333335,105.0,1017,4367,2.8,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,3,19.5,32.85,0.40666666666666673,1.325,110.0,1017,4365,2.6,4066.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,1,19.53,32.94,0.38000000000000006,1.2041666666666666,136.0,1018,4308,2.3,3989.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,1,19.51,32.74,0.2,1.1791666666666667,162.0,1018,4156,2.4,3924.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11599,1,19.42,33.42,0.18,1.4337499999999999,83.0,1020,4392,3.3,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11599,3,19.6,31.71,0.11,1.72375,45.0,1019,4442,4.1,4255.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11599,1,18.32,31.62,0.15000000000000002,1.5025000000000002,58.0,1019,4546,3.3,4270.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,3,18.61,31.49,0.17,1.1175000000000002,81.0,1017,4470,2.8,4142.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,3,18.47,31.73,0.08,1.1712500000000001,78.0,1018,4397,2.5,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,3,18.19,31.62,1.26,0.86125,101.0,1019,4392,2.4,4058.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,1,18.05,31.57,1.1800000000000002,0.8087500000000001,132.0,1019,4345,2.1,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,1,17.27,31.5,0.71,0.87875,118.0,1019,4201,2.2,3950.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11600,4,22.68,33.38,0.0,2.8333333333333335,353.0,1019,4329,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11600,1,19.8,31.08,0.0,3.3166666666666664,21.0,1021,4445,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11600,3,18.33,31.97,0.0,2.8791666666666664,30.0,1020,4478,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,3,19.83,32.97,0.0,2.0666666666666664,37.0,1017,4328,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,3,20.52,33.49,0.12000000000000001,1.45,38.0,1017,4254,5.7,3878.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,21.0,33.33,0.0,1.4833333333333334,30.0,1018,4224,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,1,20.55,33.22,0.0,1.7333333333333334,29.0,1018,4091,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,1,19.87,31.58,0.0,2.2416666666666667,357.0,1019,3936,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11601,4,21.81,32.97,0.0,2.8166666666666664,14.0,1019,4326,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11601,1,18.89,30.63,0.0,3.333333333333333,20.0,1021,4440,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11601,1,17.41,31.52,0.0,2.908333333333333,32.0,1020,4471,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,3,18.89,32.54,0.0,2.0541666666666667,38.0,1017,4322,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,3,19.6,33.02,0.07333333333333333,1.4375,39.0,1017,4248,5.8,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,20.11,32.87,0.0,1.5041666666666667,34.0,1018,4219,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,1,19.62,32.76,0.0,1.7374999999999998,31.0,1018,4084,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,1,18.92,31.25,0.0,2.1875,11.0,1019,3930,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11602,4,21.18,32.21,0.0,2.85,16.0,1020,4333,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11602,1,18.49,30.12,0.0,3.2,20.0,1021,4455,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11602,1,16.86,31.05,0.0,2.7708333333333335,38.0,1020,4482,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,3,18.29,31.86,0.0,1.9958333333333331,47.0,1017,4327,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,3,18.96,32.69,0.02,1.475,44.0,1017,4252,5.5,3869.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,3,19.44,32.47,0.0,1.4916666666666667,4.0,1018,4223,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,1,19.06,32.39,0.0,1.7625000000000002,31.0,1018,4088,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,1,18.32,30.61,0.0,2.216666666666667,358.0,1019,3935,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11603,1,21.47,33.23,0.02666666666666667,1.1375,49.0,1017,4309,3.1,4066.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11603,1,21.66,32.5,0.016666666666666666,1.5583333333333336,320.0,1015,4349,3.7,4147.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11603,3,21.16,31.99,0.006666666666666667,1.7125,308.0,1015,4422,3.5,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,3,20.76,31.89,0.0,1.5708333333333333,315.0,1014,4413,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,3,21.0,31.56,0.05333333333333334,1.6458333333333335,311.0,1015,4422,3.4,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,20.69,31.87,0.10666666666666667,1.4708333333333334,329.0,1016,4479,3.2,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,20.74,32.09,0.02,1.7999999999999998,338.0,1017,4499,3.8,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,20.9,31.91,0.0,2.166666666666667,289.0,1016,4506,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11604,1,16.67,30.71,0.32,1.92,276.0,1019,4430,5.2,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11604,3,17.29,28.9,0.28,2.96,347.0,1019,4493,5.7,4281.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11604,1,16.34,29.06,0.0,2.4675,359.0,1018,4593,5.8,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,3,15.91,28.56,0.75,1.5899999999999999,324.0,1017,4517,3.6,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,1,16.17,28.24,0.49,1.7962500000000001,325.0,1017,4460,3.6,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,15.55,28.42,1.0,1.04125,320.0,1018,4452,2.7,4055.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,1,15.78,29.01,0.16999999999999998,1.11625,282.0,1019,4402,1.9,4046.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,1,16.04,27.85,0.36000000000000004,1.4125,298.0,1019,4280,2.8,4039.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11605,1,20.32,38.38,0.12666666666666668,1.1041666666666667,294.0,1017,4423,2.7,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11605,3,21.91,37.6,0.2,1.6708333333333334,350.0,1016,4489,3.7,4281.777777777777,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11605,3,21.88,37.08,0.05666666666666667,1.5875,353.0,1016,4577,3.9,4294.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,3,21.28,36.84,0.06,1.375,339.0,1015,4530,2.9,4208.958333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,3,20.82,36.55,0.06333333333333332,1.3125,325.0,1015,4479,3.2,4206.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,1,20.37,36.27,0.06666666666666667,1.5125,336.0,1016,4481,3.1,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,1,20.28,36.3,0.05333333333333334,1.4041666666666668,281.0,1017,4428,2.5,4054.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,1,20.73,35.92,0.2,1.2125,335.0,1017,4322,2.5,4025.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11606,1,23.03,31.71,0.0,2.0124999999999997,245.0,1016,4429,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11606,1,24.22,31.99,0.0,2.4333333333333336,295.0,1015,4474,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11606,3,23.93,31.13,0.0,2.3833333333333333,28.0,1015,4572,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,3,22.35,30.25,0.0,2.3125,71.0,1014,4545,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,1,22.42,30.15,0.0,2.1375,39.0,1014,4490,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,22.38,30.0,0.0,2.104166666666667,69.0,1016,4493,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,22.58,29.71,0.0,2.0166666666666666,109.0,1016,4449,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,1,23.08,29.98,0.0,1.9874999999999998,302.0,1017,4358,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11607,1,22.2,38.71,0.0,1.6708333333333334,294.0,1017,4425,4.1,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11607,1,23.73,38.31,0.01,1.9583333333333333,331.0,1016,4476,4.1,4274.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11607,3,23.85,37.73,0.02666666666666667,1.7125,3.0,1016,4578,3.4,4315.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,3,22.94,37.29,0.013333333333333334,1.6125,340.0,1015,4543,3.7,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,1,22.51,36.97,0.0,1.7125,325.0,1015,4482,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,1,21.92,36.65,0.0,1.7708333333333335,326.0,1017,4485,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,1,22.08,36.42,0.21999999999999997,1.5625,298.0,1017,4430,3.3,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,1,22.76,36.44,0.66,1.7083333333333335,335.0,1017,4333,3.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11608,1,19.59,36.44,0.06,1.4916666666666667,359.0,1019,4434,4.4,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11608,1,21.11,35.77,0.0,2.275,315.0,1018,4468,5.0,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11608,3,21.02,35.82,0.02666666666666667,1.5625,321.0,1017,4584,3.7,4352.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,3,20.43,35.27,0.0,1.6,322.0,1016,4532,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,1,20.3,34.75,0.0,1.4583333333333335,186.0,1016,4474,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,1,19.71,34.61,0.0,1.2583333333333333,342.0,1017,4472,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,3,20.83,34.41,0.11000000000000001,1.3791666666666667,345.0,1018,4411,2.4,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,1,20.98,34.36,0.14666666666666664,1.55,319.0,1018,4320,3.4,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11609,3,17.09,30.57,0.0,1.6333333333333333,70.0,1019,4438,3.9,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11609,1,16.91,30.01,0.0,1.8083333333333333,15.0,1018,4513,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11609,1,17.22,30.26,0.0,1.6833333333333333,64.0,1017,4599,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,1,17.04,29.82,0.013333333333333334,1.5333333333333332,80.0,1016,4505,3.6,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,1,16.05,29.34,0.023333333333333334,1.2458333333333331,54.0,1016,4426,2.8,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,1,15.92,29.53,0.0,1.2625000000000002,54.0,1017,4407,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,1,16.14,29.24,0.0,1.4833333333333334,60.0,1017,4307,3.2,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,1,15.96,28.24,0.16,1.5375,29.0,1018,4186,2.9,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11610,4,21.67,36.12,0.0,1.5666666666666667,162.0,1019,4424,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11610,3,20.98,35.74,0.0,2.4125,38.0,1019,4530,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11610,1,21.19,36.24,0.0,2.4208333333333334,54.0,1017,4600,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,20.73,35.88,0.0,1.8625,311.0,1016,4479,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,1,19.66,34.83,0.006666666666666667,1.4375,4.0,1016,4407,3.8,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,1,19.15,35.51,0.0,1.2208333333333332,15.0,1017,4376,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,1,19.39,35.1,0.006666666666666667,1.5125,350.0,1017,4263,3.3,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,1,19.32,33.76,0.29333333333333333,1.5666666666666669,319.0,1018,4137,3.7,3928.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11611,3,20.34,35.42,0.0,1.7083333333333335,99.0,1019,4424,3.7,4252.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11611,3,19.65,35.08,0.006666666666666667,2.104166666666667,45.0,1019,4519,5.6,4360.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11611,1,20.12,35.21,0.0,2.0583333333333336,58.0,1017,4599,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,1,19.67,34.67,0.030000000000000002,1.7416666666666667,64.0,1016,4488,4.5,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,3,18.9,34.47,0.04,1.3958333333333335,27.0,1016,4406,3.3,3935.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,1,18.43,34.38,0.06333333333333332,1.2541666666666667,47.0,1017,4384,2.9,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,1,18.52,34.46,0.09333333333333334,1.5708333333333333,26.0,1017,4275,2.8,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,1,18.44,33.17,0.33333333333333337,1.5625,352.0,1018,4149,3.0,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11612,3,20.64,34.99,0.0,1.6166666666666667,44.0,1019,4436,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11612,3,19.9,34.46,0.0,2.1125,31.0,1019,4521,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11612,1,20.43,34.88,0.0,1.9625,45.0,1017,4599,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,3,20.3,34.49,0.0,1.7083333333333335,48.0,1016,4494,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,19.29,33.67,0.0033333333333333335,1.3791666666666667,14.0,1016,4421,3.8,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,3,18.92,34.16,0.0,1.25,31.0,1017,4395,3.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,1,19.21,33.9,0.09999999999999999,1.5875000000000001,22.0,1017,4287,3.5,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,1,18.98,32.64,0.28,1.6166666666666667,4.0,1018,4168,3.9,3979.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11613,4,21.38,33.02,0.006666666666666667,2.05,87.0,1019,4285,5.9,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11613,1,18.8,30.18,0.0,2.6416666666666666,24.0,1020,4358,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11613,1,17.11,30.7,0.0,2.833333333333333,37.0,1019,4448,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,3,17.57,31.9,0.0,2.029166666666667,72.0,1017,4319,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,17.66,32.44,0.006666666666666667,1.3833333333333333,51.0,1017,4261,4.7,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,3,18.66,32.8,0.08333333333333334,1.15,63.0,1018,4246,3.5,3829.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,1,17.99,33.03,0.06333333333333334,1.0916666666666668,57.0,1018,4154,3.0,3841.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,1,17.99,31.89,0.29,1.4,64.0,1018,3976,4.0,3675.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11614,4,20.87,31.95,0.006666666666666667,2.2375000000000003,88.0,1019,4257,5.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11614,1,17.45,28.98,0.0,2.791666666666667,23.0,1020,4326,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11614,1,15.42,29.82,0.0,2.4958333333333336,58.0,1020,4405,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,3,16.46,31.22,0.0,1.9625000000000001,75.0,1017,4278,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,3,16.85,31.7,0.0,1.5833333333333335,52.0,1017,4218,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,3,17.57,32.17,0.0,1.2833333333333332,59.0,1018,4202,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,1,17.6,31.94,0.043333333333333335,1.3083333333333333,60.0,1018,4100,3.4,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,1,17.42,30.1,0.4066666666666667,1.5416666666666667,55.0,1018,3922,3.6,3656.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11615,3,21.53,33.81,0.07,2.02625,114.0,1018,4271,5.2,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11615,3,19.25,31.24,0.01,2.52,44.0,1019,4312,7.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11615,1,18.05,31.17,0.0,3.11625,68.0,1019,4431,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,3,17.95,32.31,0.0,2.01125,76.0,1017,4322,6.9,3997.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,1,18.28,32.84,0.0,1.175,84.0,1017,4258,4.1,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,3,18.51,32.64,1.57,0.98875,94.0,1018,4257,2.9,3875.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,1,18.28,32.64,0.5399999999999999,0.9862500000000001,259.0,1018,4189,2.2,3841.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,1,18.03,32.26,0.19,1.0787499999999999,121.0,1018,4012,2.5,3756.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11616,4,21.56,33.0,0.68,2.035,75.0,1018,4248,5.8,3943.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11616,1,19.3,30.75,0.0,2.5837499999999998,30.0,1019,4294,7.4,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11616,3,17.96,30.59,0.0,3.08375,58.0,1019,4404,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,3,17.36,32.17,0.0,2.3049999999999997,65.0,1017,4295,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,18.55,32.73,0.05,1.59125,65.0,1017,4230,6.0,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,1,18.88,32.13,1.71,1.3675000000000002,69.0,1018,4229,4.8,3844.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,1,18.74,32.11,0.6,1.09875,74.0,1018,4158,3.5,3822.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,3,18.5,31.61,0.88,1.16375,66.0,1018,3973,3.7,3690.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11617,4,21.53,32.89,0.15,2.225,68.0,1018,4241,5.5,3965.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11617,1,18.55,29.94,0.0,2.8325,23.0,1020,4291,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11617,1,16.2,30.29,0.0,2.63375,42.0,1020,4392,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,3,16.87,31.86,0.0,1.945,57.0,1017,4274,4.7,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,17.72,32.37,0.02,1.58875,57.0,1017,4214,3.9,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,3,18.49,31.45,0.8099999999999999,1.2537500000000001,63.0,1018,4203,3.7,3796.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,1,18.36,31.72,1.02,1.245,66.0,1018,4122,3.1,3761.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,1,18.19,31.07,1.1,1.4625,38.0,1018,3935,3.7,3668.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11618,4,21.55,33.94,0.6233333333333334,2.0875,76.0,1018,4253,5.7,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11618,3,19.23,30.8,0.0,2.6708333333333334,20.0,1020,4306,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11618,3,18.06,30.9,0.0,2.9875,49.0,1019,4413,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,3,17.58,32.44,0.0,2.2375,63.0,1017,4298,7.4,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,1,18.49,32.95,0.02,1.5208333333333335,61.0,1017,4235,5.7,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,3,19.06,31.81,1.2333333333333334,1.1458333333333333,66.0,1018,4229,4.5,3822.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,1,18.77,32.12,0.6933333333333332,1.0666666666666667,80.0,1018,4153,3.0,3818.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,3,18.54,31.25,0.56,1.2208333333333334,56.0,1018,3967,4.2,3683.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11619,4,20.81,32.93,0.13333333333333333,1.6083333333333334,148.0,1019,4297,3.6,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11619,3,18.38,30.71,0.02666666666666667,1.7458333333333333,41.0,1020,4340,5.7,4136.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11619,1,17.46,30.95,0.0033333333333333335,2.1125,77.0,1019,4463,7.0,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,3,17.43,31.75,0.02,1.3583333333333334,94.0,1017,4354,6.6,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,1,17.41,31.86,0.05666666666666667,0.9583333333333333,114.0,1017,4285,2.7,4027.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,3,17.49,31.71,0.7966666666666666,1.0083333333333333,126.0,1018,4290,2.8,3890.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,1,17.51,32.05,0.38,1.0291666666666666,144.0,1018,4225,1.7,3934.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,1,17.3,31.75,0.4033333333333333,1.1458333333333335,169.0,1018,4056,2.3,3789.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11620,1,17.12,33.01,0.12,1.4875,40.0,1019,4436,3.3,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11620,3,17.8,32.2,0.0,1.7725,26.0,1019,4486,3.7,4318.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11620,1,17.62,31.62,0.22999999999999998,1.45,53.0,1017,4590,3.4,4288.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,3,17.35,31.91,0.0,1.5524999999999998,82.0,1017,4537,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,1,16.89,31.68,0.04,1.13,17.0,1017,4467,2.1,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,3,16.81,31.24,0.61,0.95,82.0,1018,4462,2.3,4001.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,1,16.78,31.26,0.83,1.2425000000000002,118.0,1019,4392,2.0,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,1,17.05,30.53,0.67,1.2875,20.0,1019,4282,2.7,3926.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11621,1,19.48,36.89,0.08,1.475,330.0,1019,4439,3.5,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11621,3,20.34,36.14,0.0,1.8587500000000001,336.0,1017,4482,3.8,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11621,3,20.14,36.31,0.03,1.3025,356.0,1016,4593,2.7,4229.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,3,19.58,36.01,0.0,1.3675000000000002,289.0,1016,4540,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,1,19.43,35.75,0.0,1.3325,315.0,1016,4475,2.9,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,1,19.08,35.56,0.17,1.0787499999999999,93.0,1017,4470,2.4,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,1,19.67,35.02,0.6,1.3575,38.0,1018,4403,2.6,4097.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,1,19.94,34.32,1.25,1.385,306.0,1018,4302,2.8,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11622,1,19.15,33.68,0.16,1.0637500000000002,10.0,1021,4446,2.2,4188.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11622,1,19.19,33.13,0.24,1.18875,170.0,1020,4450,2.4,4233.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11622,1,19.44,33.78,0.23,1.30375,192.0,1019,4544,2.5,4279.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,1,19.47,32.33,0.44,1.21625,222.0,1018,4486,2.3,4138.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,1,19.37,32.05,0.51,1.02875,211.0,1018,4450,2.2,4163.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,1,19.78,32.5,0.88,1.02,185.0,1019,4435,2.0,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,1,19.65,32.08,1.6900000000000002,0.9700000000000001,192.0,1020,4373,1.9,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,1,19.24,30.8,1.3199999999999998,0.9600000000000001,331.0,1020,4319,1.9,4110.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11623,1,19.61,35.6,0.0,1.6041666666666667,287.0,1020,4448,3.0,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11623,3,19.84,35.35,0.0,1.5,290.0,1018,4465,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11623,1,20.19,36.09,0.0,1.4166666666666667,264.0,1017,4560,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,3,20.22,35.14,0.0,1.7541666666666667,357.0,1016,4491,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,1,19.66,34.66,0.0,1.6333333333333333,321.0,1017,4455,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,3,19.99,35.06,0.04666666666666667,1.4500000000000002,18.0,1017,4436,2.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,1,20.04,34.62,0.5499999999999999,1.4708333333333332,22.0,1017,4365,2.5,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,1,19.22,33.09,0.08,1.7583333333333333,311.0,1018,4304,3.7,4044.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11624,1,13.42,24.04,0.48,0.95,314.0,1023,4439,1.9,4180.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11624,1,13.31,23.49,0.44000000000000006,0.97,345.0,1022,4438,2.4,4222.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11624,1,13.34,23.86,0.5800000000000001,1.30375,232.0,1021,4520,3.8,4280.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,1,13.63,23.3,1.3200000000000003,1.20375,238.0,1021,4475,3.4,4128.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,1,13.39,23.28,0.95,1.37625,219.0,1020,4443,3.5,4174.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,13.42,23.56,1.6400000000000001,1.49,229.0,1021,4432,4.0,4186.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,1,13.45,23.26,1.9,1.3825,217.0,1022,4378,3.5,4150.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,1,13.25,22.5,1.47,1.6925,215.0,1022,4329,3.7,4120.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11625,4,20.46,32.37,0.0,2.8,358.0,1020,4315,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11625,1,17.22,29.78,0.0,3.4000000000000004,21.0,1021,4419,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11625,1,15.9,30.8,0.0,2.9833333333333334,30.0,1020,4451,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,3,17.27,31.96,0.0,2.066666666666667,37.0,1017,4307,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,3,18.01,32.46,0.0033333333333333335,1.4916666666666667,40.0,1018,4234,5.6,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,18.63,32.39,0.0,1.5208333333333335,41.0,1018,4205,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,1,18.01,32.29,0.0,1.6875,33.0,1018,4068,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,1,17.35,30.93,0.01,2.129166666666667,17.0,1019,3915,7.5,3542.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11631,3,19.08,23.7,0.02,3.25,6.0,1020,4296,5.9,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11631,3,17.13,22.41,0.0033333333333333335,3.6499999999999995,21.0,1022,4391,7.2,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11631,3,15.83,23.62,0.0,3.4875000000000003,59.0,1021,4385,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,1,17.14,24.99,0.0,2.5416666666666665,67.0,1018,4225,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,1,17.8,25.55,0.0,2.175,55.0,1019,4156,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,1,17.33,24.47,0.0,2.375,22.0,1019,4112,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,1,16.92,23.85,0.0,2.333333333333333,345.0,1020,3970,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,1,15.84,22.35,0.0033333333333333335,2.6291666666666664,332.0,1020,3809,4.7,3471.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11635,1,21.46,37.8,0.0,1.5208333333333335,337.0,1018,4451,3.5,4224.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11635,3,21.61,37.29,0.0,1.55,2.0,1017,4516,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11635,1,21.37,37.7,0.0,1.2666666666666666,35.0,1016,4605,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,1,21.27,37.11,0.0,1.2916666666666665,24.0,1015,4510,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,1,20.47,36.42,0.0,1.1666666666666667,341.0,1015,4445,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,3,20.06,36.82,0.0,1.0666666666666669,7.0,1016,4416,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,1,20.41,36.47,0.04,1.4458333333333333,4.0,1016,4315,3.9,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,1,20.05,35.27,0.04,1.625,326.0,1017,4206,4.7,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11636,1,22.0,38.39,0.006666666666666667,1.3583333333333334,37.0,1018,4450,3.1,4223.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11636,3,22.12,37.79,0.0,1.55,9.0,1017,4512,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11636,1,21.8,38.21,0.0,1.3041666666666667,38.0,1016,4603,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,1,21.88,37.72,0.0,1.2750000000000001,46.0,1015,4514,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,1,21.2,37.15,0.0,1.1083333333333334,354.0,1016,4445,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,3,20.82,37.47,0.0,0.9874999999999999,23.0,1016,4419,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,1,21.14,37.18,0.03666666666666667,1.3791666666666667,20.0,1017,4320,2.9,4109.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,1,20.92,36.01,0.23666666666666664,1.4958333333333333,337.0,1017,4210,3.7,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11637,3,21.87,37.38,0.0,1.4416666666666667,105.0,1018,4448,3.3,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11637,3,21.73,36.68,0.013333333333333334,1.4833333333333334,28.0,1018,4505,3.3,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11637,1,21.39,37.05,0.0,1.3208333333333333,59.0,1016,4602,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,1,21.65,36.65,0.0,1.3375000000000001,93.0,1015,4520,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,3,20.98,36.23,0.0,1.1375,48.0,1016,4447,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,3,20.62,36.49,0.0,1.1166666666666667,57.0,1016,4428,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,1,21.27,36.31,0.0,1.3916666666666666,80.0,1017,4333,3.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,1,21.19,35.22,0.21333333333333335,1.4458333333333333,25.0,1018,4218,3.6,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11638,3,21.76,38.34,0.0,1.4458333333333333,175.0,1018,4452,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11638,3,22.25,37.8,0.0,1.5375,353.0,1017,4504,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11638,1,21.95,38.22,0.0,1.225,101.0,1016,4605,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,1,21.99,37.64,0.0,1.3125,42.0,1015,4519,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,3,21.35,37.16,0.006666666666666667,1.1416666666666666,355.0,1016,4455,2.2,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,3,21.58,37.45,0.0,1.225,20.0,1016,4432,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,1,21.66,37.22,0.0,1.5499999999999998,15.0,1017,4337,2.9,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,1,21.25,36.07,0.08,1.6875,341.0,1017,4233,3.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11641,1,13.23,25.17,0.4,1.6324999999999998,312.0,1019,4401,4.9,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11641,1,13.38,25.08,0.26,2.0300000000000002,328.0,1017,4492,5.5,4352.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11641,1,13.7,24.55,0.19,2.11375,326.0,1016,4556,4.2,4293.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,1,13.23,23.67,0.8300000000000001,1.7125,321.0,1016,4515,3.7,4186.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,1,13.07,23.1,0.9400000000000001,1.6725,331.0,1016,4482,3.6,4173.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,12.73,23.48,0.6799999999999999,1.7325,330.0,1018,4482,3.8,4166.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,3,13.59,24.01,0.51,1.8825,265.0,1018,4466,4.4,4217.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,13.64,23.83,0.12,2.0925,331.0,1018,4382,4.7,4130.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11642,1,18.46,35.53,0.2,1.4962499999999999,312.0,1018,4401,3.9,4138.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11642,3,18.37,35.27,0.04,1.73625,324.0,1016,4493,4.5,4358.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11642,3,18.7,34.85,0.18,1.85,318.0,1016,4553,3.8,4283.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,3,18.37,34.51,0.93,1.52125,315.0,1015,4514,3.4,4189.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,1,18.11,33.0,1.21,1.5,329.0,1015,4480,2.9,4184.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,3,17.94,34.23,1.19,1.52875,327.0,1017,4481,3.3,4165.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,3,18.37,34.5,0.33999999999999997,1.725,273.0,1018,4466,3.9,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,18.59,34.33,0.16,2.05,330.0,1017,4385,4.2,4118.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11643,3,22.93,33.11,0.7333333333333332,1.55,16.0,1018,4358,3.0,4097.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11643,1,21.92,32.61,0.36,1.5458333333333334,347.0,1016,4430,4.4,4198.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11643,3,21.09,31.94,0.5666666666666667,1.3791666666666667,323.0,1016,4474,3.4,4224.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,1,21.13,31.91,0.4266666666666667,1.5041666666666664,326.0,1015,4466,3.6,4182.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,3,20.79,31.79,0.5966666666666668,1.5125000000000002,318.0,1015,4456,3.6,4178.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,3,20.56,31.88,0.48,1.5208333333333333,339.0,1017,4465,3.6,4201.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,20.6,32.05,0.44333333333333336,1.6125,211.0,1018,4474,4.1,4197.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,1,20.6,32.17,0.32333333333333336,1.6541666666666663,343.0,1017,4435,4.7,4161.233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11644,1,18.27,27.63,1.62,1.0075,41.0,1021,4361,3.0,4123.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11644,1,18.26,27.06,1.43,1.35375,23.0,1019,4432,4.5,4183.098,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11644,3,18.64,27.34,1.42,1.29125,348.0,1019,4481,4.3,4215.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,1,18.13,27.71,0.98,1.6262499999999998,326.0,1018,4470,4.6,4175.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,1,17.6,27.45,1.48,1.3912499999999999,316.0,1019,4454,4.2,4176.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,17.19,27.55,1.23,1.395,346.0,1020,4460,4.3,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,17.27,27.86,0.91,1.5375,340.0,1021,4466,4.9,4199.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,17.29,28.04,0.73,1.5662499999999997,343.0,1020,4416,5.1,4129.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11645,3,25.44,32.25,0.6166666666666667,1.6375,333.0,1017,4359,3.0,4115.266666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11645,1,24.04,31.68,0.05,1.6458333333333333,303.0,1015,4437,3.4,4248.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11645,3,23.18,30.8,0.006666666666666667,1.4916666666666667,287.0,1015,4497,3.0,4278.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,3,23.1,30.88,0.05666666666666667,1.4291666666666667,300.0,1014,4482,3.4,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,3,22.83,30.61,0.35,1.4291666666666665,300.0,1014,4473,3.2,4188.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,22.63,30.71,0.16666666666666666,1.55,310.0,1016,4489,3.3,4234.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,22.86,30.93,0.13999999999999999,1.6541666666666668,309.0,1017,4495,3.7,4250.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,1,22.68,31.12,0.03,1.7041666666666668,308.0,1016,4452,3.9,4220.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11646,1,20.84,37.44,0.0,1.9083333333333332,34.0,1016,4420,5.0,4198.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11646,3,21.55,37.0,0.0,2.2249999999999996,352.0,1015,4497,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11646,3,21.9,36.07,0.0,2.2041666666666666,318.0,1014,4564,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,3,21.52,35.48,0.0,2.0166666666666666,34.0,1014,4525,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,3,21.25,35.51,0.0,2.0208333333333335,357.0,1014,4499,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,1,20.81,35.3,0.0,1.9375,17.0,1016,4496,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,20.98,35.45,0.0,1.9791666666666665,231.0,1016,4483,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,1,21.08,35.56,0.0,2.1458333333333335,333.0,1016,4396,5.7,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11647,1,20.62,38.53,0.0,1.8291666666666666,176.0,1016,4432,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11647,3,21.5,38.31,0.006666666666666667,2.4833333333333334,354.0,1015,4498,5.2,4344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11647,3,22.23,37.25,0.0,2.5250000000000004,347.0,1014,4571,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,3,21.57,36.66,0.0,2.091666666666667,109.0,1014,4526,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,3,21.19,36.56,0.0,2.0625,353.0,1014,4496,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,1,20.81,36.39,0.0,2.0083333333333333,340.0,1016,4494,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,1,20.78,36.51,0.0,1.8791666666666667,9.0,1016,4471,5.4,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,1,21.06,36.54,0.04666666666666667,2.0041666666666664,293.0,1016,4379,5.2,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11648,1,20.81,33.64,0.0,2.1,190.0,1016,4430,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11648,1,21.95,34.46,0.0,2.6208333333333336,77.0,1015,4491,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11648,3,22.66,33.38,0.0,2.7333333333333334,39.0,1014,4569,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,3,22.09,32.39,0.0,2.4,101.0,1014,4533,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,3,21.73,32.5,0.0,2.3583333333333334,100.0,1014,4501,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,1,21.55,32.09,0.0,2.2916666666666665,94.0,1016,4496,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,1,21.08,32.16,0.0,2.1791666666666667,117.0,1016,4472,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,1,21.57,32.56,0.0,2.075,133.0,1016,4382,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11649,1,17.51,32.95,0.36000000000000004,1.6583333333333332,311.0,1019,4416,5.5,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11649,1,17.77,32.48,0.18666666666666668,2.1458333333333335,335.0,1017,4500,6.2,4312.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11649,3,17.92,32.11,0.17333333333333334,1.9875,339.0,1017,4565,5.3,4361.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,3,17.18,31.49,0.6133333333333335,1.6666666666666667,330.0,1016,4520,3.8,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,1,16.97,31.06,0.4966666666666666,1.6458333333333335,335.0,1016,4485,3.8,4177.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,3,16.52,31.61,0.43333333333333335,1.5,334.0,1018,4480,3.5,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,3,17.34,31.55,0.28666666666666674,1.8083333333333336,327.0,1019,4462,4.9,4128.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,17.42,31.47,0.3766666666666667,1.979166666666667,292.0,1018,4371,5.6,4103.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11650,1,23.03,31.57,0.0,2.645833333333334,312.0,1016,4370,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11650,1,23.02,31.0,0.0,2.1083333333333334,297.0,1014,4468,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11650,3,23.24,29.83,0.0,1.5,289.0,1014,4544,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,3,22.98,29.47,0.0,1.4333333333333336,278.0,1014,4517,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,3,23.07,29.86,0.0,1.7291666666666667,292.0,1014,4503,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,1,22.58,29.87,0.0,1.7083333333333333,296.0,1015,4507,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,22.79,30.17,0.0,2.1833333333333336,300.0,1016,4506,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,22.31,29.84,0.0,2.6875,300.0,1016,4439,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11651,1,20.44,37.05,0.08,1.6916666666666667,315.0,1017,4382,3.9,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11651,3,20.31,36.42,0.04,1.6583333333333332,305.0,1015,4483,4.6,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11651,3,20.31,35.61,0.07333333333333333,1.3833333333333333,305.0,1015,4549,4.1,4306.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,3,20.17,35.49,0.07333333333333333,1.4749999999999999,312.0,1014,4516,3.1,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,3,19.89,35.39,0.013333333333333334,1.6541666666666666,305.0,1015,4501,4.0,4250.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,1,19.42,35.46,0.006666666666666667,1.6125,306.0,1016,4505,3.9,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,1,19.92,35.7,0.07333333333333333,1.85,258.0,1017,4501,5.5,4265.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,1,20.24,35.84,0.08,2.2708333333333335,309.0,1016,4431,5.7,4207.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11652,1,24.93,33.3,0.0,2.1333333333333337,279.0,1016,4355,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11652,1,22.96,31.27,0.0,1.9541666666666666,260.0,1014,4443,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11652,3,22.57,29.77,0.0,1.8416666666666666,256.0,1014,4515,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,3,22.3,30.49,0.0,1.7541666666666667,250.0,1013,4496,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,21.98,30.35,0.0,1.925,251.0,1014,4492,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,22.06,30.57,0.0,1.9,256.0,1015,4509,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,22.28,30.78,0.0,1.9916666666666667,261.0,1016,4509,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,22.25,30.84,0.0,2.0749999999999997,266.0,1015,4457,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11653,1,24.6,33.92,0.0,2.1916666666666664,282.0,1016,4356,3.7,4163.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11653,1,22.86,32.03,0.0,1.9916666666666667,263.0,1014,4445,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11653,3,22.45,30.47,0.0,1.875,261.0,1014,4516,2.9,4208.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,3,22.2,31.14,0.0,1.775,256.0,1013,4496,3.3,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,3,21.87,31.05,0.0033333333333333335,1.9791666666666667,257.0,1014,4491,3.4,4161.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,21.89,31.26,0.0,1.9333333333333336,262.0,1015,4508,3.6,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,22.1,31.48,0.0033333333333333335,1.9833333333333334,267.0,1016,4509,3.5,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,22.12,31.57,0.0033333333333333335,2.104166666666667,272.0,1015,4455,3.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11654,1,17.88,33.45,0.21333333333333335,1.7166666666666666,319.0,1019,4408,4.3,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11654,3,18.24,32.95,0.06,2.3083333333333336,342.0,1017,4495,5.0,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11654,3,18.33,32.5,0.02666666666666667,2.1333333333333333,346.0,1016,4559,4.7,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,3,17.5,31.91,0.38,1.8291666666666666,346.0,1016,4519,3.6,4208.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,3,17.42,31.7,0.15333333333333332,1.8208333333333333,347.0,1016,4488,3.4,4196.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,3,16.92,31.84,0.07333333333333333,1.6375000000000002,349.0,1018,4484,3.1,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,3,17.8,31.91,0.21666666666666667,1.8749999999999998,340.0,1018,4464,4.1,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,1,17.77,31.76,0.18999999999999997,2.0583333333333336,302.0,1018,4372,4.5,4124.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11655,1,20.2,36.44,0.006666666666666667,1.7291666666666665,308.0,1017,4426,5.0,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11655,3,20.61,35.89,0.0,2.3000000000000003,335.0,1015,4500,4.9,4353.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11655,3,21.35,35.26,0.0,2.075,342.0,1015,4571,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,3,20.67,34.86,0.006666666666666667,1.7541666666666664,349.0,1014,4523,3.9,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,3,20.56,34.75,0.0,1.8833333333333333,332.0,1014,4492,3.7,4150.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,1,19.98,34.71,0.0,1.5541666666666667,261.0,1016,4492,4.0,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,3,20.42,34.8,0.013333333333333334,1.7375,327.0,1017,4469,4.1,4168.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,1,20.65,34.68,0.05,2.0,277.0,1016,4378,3.8,4007.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11656,1,19.48,34.81,0.06,0.89625,273.0,1020,4448,2.0,4182.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11656,1,19.57,34.34,0.02,1.0625,251.0,1019,4452,1.9,4246.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11656,1,20.01,35.1,0.02,1.0612499999999998,338.0,1017,4551,1.9,4317.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,3,19.98,34.24,0.03,1.17125,225.0,1017,4486,2.2,4182.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,1,19.75,33.76,0.15000000000000002,1.00375,266.0,1017,4451,1.8,4193.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,3,20.05,34.13,0.15,0.905,236.0,1017,4438,1.9,4191.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,1,20.18,33.4,1.48,0.9337500000000001,244.0,1018,4375,2.0,4086.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,1,19.68,32.23,0.84,1.07125,272.0,1018,4317,2.2,4078.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11657,1,18.89,30.25,0.6199999999999999,1.18875,23.0,1023,4441,2.1,4195.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11657,1,18.53,29.62,0.5,1.1575,243.0,1022,4448,2.7,4235.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11657,1,18.41,29.93,0.5900000000000001,1.4087500000000002,226.0,1021,4529,4.1,4274.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,1,18.78,29.33,1.4000000000000001,1.42375,234.0,1020,4484,3.9,4135.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,1,18.56,29.28,1.02,1.4712500000000002,214.0,1020,4449,4.3,4191.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,1,18.71,29.34,1.2900000000000003,1.5787499999999999,222.0,1021,4432,4.7,4188.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,1,19.01,29.39,1.7,1.43625,216.0,1022,4378,4.1,4149.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,1,18.46,28.6,1.05,1.6875,208.0,1022,4326,4.9,4113.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11658,1,23.01,34.07,0.0,1.6749999999999998,268.0,1017,4426,3.4,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11658,1,25.56,34.21,0.0,2.4416666666666664,288.0,1016,4450,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11658,1,25.36,33.61,0.0,2.1125000000000003,287.0,1015,4555,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,3,24.14,32.99,0.0,1.9916666666666667,287.0,1014,4516,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,1,24.1,32.86,0.0,2.2,301.0,1014,4480,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,24.04,32.25,0.0,1.9875000000000003,268.0,1016,4478,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,1,23.46,32.14,0.0,1.7625,282.0,1016,4441,2.8,4232.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,1,24.6,32.44,0.0,1.9500000000000002,297.0,1017,4373,4.2,4174.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11659,1,18.02,30.59,0.36,1.1549999999999998,62.0,1021,4384,2.2,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11659,1,18.15,29.47,0.56,1.2125,50.0,1020,4426,2.2,4200.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11659,1,17.48,29.54,0.18,0.84625,59.0,1019,4515,2.3,4235.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,1,18.45,29.2,0.30000000000000004,1.0225,243.0,1018,4454,2.7,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,3,17.9,29.04,0.39,0.9125000000000001,268.0,1019,4389,2.3,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,3,17.36,28.72,0.9900000000000001,0.8162499999999999,180.0,1020,4395,2.4,4069.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,3,18.0,28.8,1.01,1.02875,225.0,1021,4360,2.7,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,1,17.24,28.81,0.75,1.025,250.0,1020,4226,2.7,3948.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11660,1,16.85,29.63,0.42000000000000004,1.2912500000000002,74.0,1022,4401,3.9,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11660,1,16.68,28.72,0.48,1.305,47.0,1021,4440,3.7,4208.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11660,1,16.64,28.99,0.16999999999999998,1.10375,61.0,1020,4519,3.4,4243.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,1,17.21,28.74,0.54,1.22375,216.0,1019,4464,3.7,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,3,16.71,28.47,0.5800000000000001,1.175,307.0,1019,4404,3.4,4107.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,3,16.38,28.3,0.9500000000000001,1.1912500000000001,297.0,1021,4409,3.4,4133.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,3,16.69,28.32,0.97,1.2462499999999999,288.0,1021,4378,3.6,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,1,16.26,27.98,0.92,1.31,287.0,1021,4261,3.6,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11661,1,2.74,14.05,0.48000000000000004,1.4375,57.0,1024,4408,4.6,4072.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11661,1,2.56,13.91,0.44000000000000006,1.59625,35.0,1022,4461,4.4,4198.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11661,1,2.78,14.16,0.26,1.4324999999999999,43.0,1021,4522,3.5,4237.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,1,2.67,13.85,0.6600000000000001,1.5637499999999998,300.0,1020,4479,4.0,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,3,2.14,13.62,0.5,1.5125,349.0,1020,4426,3.8,4113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,1,2.17,13.82,0.5700000000000001,1.44625,301.0,1021,4429,3.6,4107.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,1,2.06,13.53,0.45999999999999996,1.61125,351.0,1022,4407,4.0,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,1,1.87,13.07,0.86,1.65,337.0,1022,4317,4.0,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11662,1,6.47,17.84,0.7799999999999999,1.55,52.0,1024,4409,4.3,4122.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11662,3,6.05,17.65,0.6500000000000001,1.5749999999999997,34.0,1022,4467,4.2,4243.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11662,1,6.15,17.77,0.53,1.36375,39.0,1021,4527,3.1,4236.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,1,6.07,17.57,0.7500000000000001,1.5499999999999998,286.0,1020,4482,3.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,3,5.51,17.27,0.7899999999999999,1.44625,336.0,1020,4431,3.5,4137.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,1,5.43,17.46,0.97,1.46625,309.0,1021,4433,3.2,4176.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,1,5.38,17.24,0.83,1.6012499999999998,342.0,1022,4409,3.6,4154.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,1,5.21,16.8,0.99,1.6537499999999998,299.0,1022,4319,3.9,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11663,4,19.43,32.26,0.12,1.525,136.0,1018,4349,3.0,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11663,3,19.02,29.93,0.0,1.82375,67.0,1019,4400,4.3,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11663,1,18.24,29.97,0.01,2.1925,75.0,1018,4515,4.3,4207.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,1,18.34,30.41,0.09,1.31375,94.0,1016,4421,3.6,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,1,17.94,30.6,0.01,1.145,128.0,1017,4347,2.4,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,3,17.87,30.51,1.9,1.31125,121.0,1018,4348,2.3,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,1,17.73,30.6,0.3,1.315,140.0,1018,4290,2.2,3899.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,1,17.72,30.54,0.56,1.25875,165.0,1018,4134,2.0,3898.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11675,4,23.98,34.82,0.29000000000000004,1.5912500000000003,285.0,1017,4267,3.6,3989.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11675,3,21.56,32.25,0.02,2.51,9.0,1019,4291,6.9,4030.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11675,3,20.63,32.24,0.0,2.73,39.0,1019,4420,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,3,19.38,33.38,0.02,1.775,54.0,1016,4323,5.3,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,3,20.19,33.51,0.04,1.35875,51.0,1016,4248,3.3,4009.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,1,20.51,33.42,1.9,1.1912500000000001,67.0,1017,4259,2.8,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,1,20.67,33.59,1.6300000000000001,0.9537500000000001,64.0,1017,4204,2.2,3852.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,1,20.36,33.05,0.48000000000000004,0.88625,272.0,1017,4030,2.0,3758.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11676,1,21.41,37.88,0.0,2.0166666666666666,292.0,1018,4462,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11676,3,21.86,37.63,0.0,1.5125,316.0,1017,4529,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11676,3,22.38,38.16,0.0,1.3541666666666667,308.0,1016,4602,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,1,21.77,37.06,0.0,2.1375,321.0,1015,4499,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,3,20.04,36.37,0.0,1.8416666666666668,301.0,1016,4450,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,1,20.61,36.69,0.0,1.4791666666666665,321.0,1016,4414,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,1,20.53,36.14,0.0,2.0625,274.0,1017,4311,7.4,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,1,19.58,34.78,0.03333333333333333,2.4458333333333333,297.0,1017,4222,7.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11677,3,19.83,34.94,0.11333333333333334,1.5583333333333331,123.0,1019,4414,3.2,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11677,3,18.83,33.53,0.006666666666666667,1.6625,36.0,1019,4484,3.9,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11677,1,18.34,33.73,0.0,1.5666666666666667,62.0,1018,4597,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,1,18.05,33.9,0.05,1.3541666666666667,331.0,1016,4503,2.8,4130.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,1,18.26,33.37,0.44333333333333336,1.2875,130.0,1017,4418,2.6,4008.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,1,17.99,33.67,0.3866666666666667,1.1833333333333331,140.0,1017,4412,2.8,4039.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,1,18.76,34.29,0.09999999999999999,1.2541666666666667,155.0,1018,4330,2.9,4012.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,1,19.06,33.35,0.43000000000000005,1.1416666666666666,262.0,1018,4192,2.1,3916.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11679,3,21.28,36.97,0.05333333333333334,1.0333333333333332,318.0,1017,4389,3.3,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11679,3,21.59,35.17,0.0,2.2249999999999996,358.0,1018,4460,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11679,1,20.36,35.04,0.0033333333333333335,2.125,15.0,1017,4570,5.8,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,1,20.4,35.35,0.0033333333333333335,1.0791666666666666,7.0,1016,4478,4.0,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,3,20.05,35.53,0.05333333333333334,1.175,350.0,1016,4392,3.0,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,1,20.09,35.49,0.05333333333333333,0.8666666666666667,3.0,1016,4386,2.4,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,1,19.62,35.54,0.02,0.6625,188.0,1017,4322,2.0,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,1,19.54,35.1,0.22333333333333333,0.8708333333333333,258.0,1017,4171,2.2,3944.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11680,4,22.63,36.11,0.006666666666666667,2.0999999999999996,116.0,1018,4344,5.4,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11680,1,20.1,33.89,0.0,2.7916666666666665,31.0,1019,4460,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11680,1,18.54,34.22,0.0,2.45,38.0,1019,4534,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,1,18.93,35.17,0.0,1.6291666666666669,52.0,1017,4411,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,1,19.04,34.76,0.11,1.4625,56.0,1017,4327,3.4,3939.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,3,19.03,35.59,0.0,1.3416666666666666,68.0,1017,4304,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,1,19.06,35.58,0.006666666666666667,1.1791666666666667,80.0,1017,4209,2.7,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,1,18.97,34.54,0.0,1.5,38.0,1018,4043,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11681,4,21.87,33.38,0.0,2.9916666666666667,26.0,1019,4362,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11681,1,18.77,31.49,0.0,3.6833333333333336,29.0,1021,4491,9.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11681,3,17.1,32.23,0.0,3.3333333333333335,38.0,1019,4536,9.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,3,18.0,33.28,0.0,2.3375,40.0,1017,4379,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,18.46,33.43,0.0,2.0708333333333333,47.0,1017,4292,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,1,18.37,33.5,0.0,1.7375000000000003,44.0,1018,4265,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,1,18.35,33.2,0.0,1.8583333333333334,45.0,1018,4137,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,1,17.94,31.85,0.0,2.0625,21.0,1018,3979,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11682,4,23.61,35.74,0.0,2.508333333333333,8.0,1019,4399,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11682,1,21.08,34.12,0.0,3.3916666666666666,37.0,1020,4528,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11682,1,20.92,34.74,0.0,3.3375000000000004,49.0,1018,4568,10.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,3,20.57,35.48,0.0,1.9958333333333333,50.0,1017,4404,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,1,20.64,35.09,0.0,2.0458333333333334,17.0,1017,4330,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,1,20.13,35.1,0.0,1.825,8.0,1017,4299,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,1,20.21,34.67,0.0,1.8333333333333333,356.0,1017,4174,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,1,19.9,33.26,0.0,1.8166666666666667,356.0,1018,4029,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11683,4,23.39,35.04,0.0,2.5083333333333333,342.0,1019,4332,6.9,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11683,1,19.63,32.7,0.0,3.270833333333333,25.0,1020,4439,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11683,1,18.18,33.27,0.0033333333333333335,3.075,40.0,1019,4504,7.1,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,3,18.97,34.34,0.0,2.0875,42.0,1017,4380,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,1,19.2,33.47,0.5666666666666667,1.6625,44.0,1017,4305,4.5,3931.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,1,18.9,34.91,0.0,1.45,5.0,1017,4280,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,1,19.34,34.92,0.0,1.3666666666666667,67.0,1017,4172,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,1,18.99,33.68,0.06333333333333332,1.65,45.0,1018,4009,4.7,3745.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11685,3,21.32,35.47,0.20666666666666667,1.5166666666666668,311.0,1019,4411,3.3,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11685,3,20.76,33.64,0.02666666666666667,2.25,4.0,1018,4479,4.2,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11685,1,19.94,33.67,0.0,2.025,2.0,1018,4590,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,3,19.51,34.14,0.023333333333333334,1.1291666666666667,344.0,1016,4504,3.0,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,3,19.59,33.16,0.44333333333333336,1.2625,319.0,1017,4419,2.7,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,1,19.26,33.77,0.56,0.9666666666666666,304.0,1017,4418,1.7,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,1,19.59,33.98,0.42666666666666664,0.9166666666666666,239.0,1018,4355,1.9,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,1,20.01,33.87,0.41333333333333333,1.0166666666666666,283.0,1018,4211,2.0,3942.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11686,3,19.94,33.85,0.15333333333333335,1.5958333333333334,358.0,1019,4407,3.5,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11686,3,19.49,32.11,0.0,2.129166666666667,356.0,1018,4477,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11686,1,18.4,32.2,0.0,1.7750000000000001,17.0,1018,4590,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,3,17.92,32.75,0.006666666666666667,1.0458333333333334,19.0,1016,4500,3.0,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,3,17.96,32.27,0.5433333333333334,1.2125,349.0,1017,4413,2.6,4014.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,1,17.7,32.15,0.47000000000000003,0.8333333333333334,250.0,1017,4411,1.7,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,1,18.25,32.89,0.24,1.0041666666666667,171.0,1018,4343,1.9,3973.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,1,18.58,32.32,0.38,1.0125,243.0,1018,4198,2.2,3951.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11687,4,21.34,34.31,0.23666666666666666,1.3916666666666666,139.0,1019,4316,3.3,4047.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11687,3,19.81,31.5,0.28,1.8625,32.0,1019,4354,4.7,4167.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11687,1,19.39,31.56,0.006666666666666667,2.45,45.0,1019,4479,6.0,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,1,19.52,31.49,0.29666666666666675,1.35,52.0,1017,4380,5.5,4072.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,3,19.13,32.31,0.16,1.0541666666666667,41.0,1017,4306,2.5,4043.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,3,19.07,31.81,1.5,0.95,55.0,1018,4318,2.8,4000.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,1,18.92,31.94,0.6733333333333333,0.8666666666666667,142.0,1018,4257,1.8,3915.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,1,18.36,32.07,0.7233333333333334,0.7958333333333334,178.0,1018,4098,2.1,3827.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11688,1,19.35,35.21,0.16999999999999998,1.52125,317.0,1019,4423,3.3,4166.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11688,3,20.2,34.04,0.09,2.255,359.0,1018,4490,5.1,4255.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11688,1,20.1,32.92,0.41000000000000003,2.0324999999999998,356.0,1017,4583,5.8,4238.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,1,19.67,32.97,1.24,1.275,347.0,1016,4519,3.2,4166.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,1,19.29,32.67,0.6599999999999999,1.48375,335.0,1016,4471,3.5,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,1,18.97,32.84,0.78,1.24125,340.0,1017,4469,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,1,19.03,33.04,0.5,1.2237500000000001,302.0,1018,4414,2.2,4033.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,1,19.17,32.57,1.03,1.3525,332.0,1018,4298,2.7,3968.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11689,1,22.18,38.94,0.07333333333333333,1.9458333333333333,208.0,1017,4437,5.0,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11689,3,22.56,37.04,0.0,3.483333333333333,12.0,1017,4498,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11689,1,21.81,36.88,0.0,2.995833333333333,8.0,1016,4588,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,3,21.51,36.67,0.37666666666666665,1.8666666666666667,355.0,1015,4516,3.4,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,3,21.49,36.03,1.1533333333333333,1.9166666666666665,338.0,1015,4460,3.3,4057.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,1,21.02,36.12,1.0833333333333333,1.175,4.0,1016,4453,2.6,4011.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,1,21.2,37.42,0.08,0.8833333333333334,338.0,1017,4411,1.8,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,1,21.91,36.93,0.09999999999999999,1.4416666666666667,3.0,1017,4291,3.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11690,1,20.27,36.37,0.02666666666666667,1.4083333333333334,82.0,1019,4444,4.2,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11690,3,20.13,35.74,0.0,1.5374999999999999,64.0,1018,4506,4.3,4360.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11690,1,20.14,35.89,0.060000000000000005,1.375,58.0,1017,4600,4.8,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,1,19.98,35.48,0.0,1.325,76.0,1016,4516,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,1,19.02,35.1,0.0,1.125,51.0,1016,4440,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,3,19.02,35.27,0.1,1.1166666666666667,56.0,1017,4422,2.8,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,1,19.18,35.0,0.03,1.2208333333333332,80.0,1017,4326,2.6,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,1,19.18,33.94,0.21666666666666667,1.2416666666666667,47.0,1018,4208,2.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11691,3,20.96,37.23,0.006666666666666667,1.5416666666666665,71.0,1019,4440,3.6,4224.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11691,1,20.51,36.55,0.006666666666666667,1.6666666666666667,44.0,1018,4511,4.0,4360.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11691,1,20.8,36.85,0.013333333333333334,1.5916666666666668,64.0,1016,4600,4.3,4221.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,1,20.71,36.43,0.0,1.4291666666666665,79.0,1016,4509,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,1,19.75,35.99,0.006666666666666667,1.2041666666666666,58.0,1016,4431,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,3,19.68,36.25,0.02,1.1208333333333333,58.0,1017,4412,2.6,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,1,19.73,36.02,0.006666666666666667,1.3083333333333333,69.0,1017,4313,2.9,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,1,19.75,34.94,0.14666666666666667,1.4083333333333332,36.0,1018,4194,3.0,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11692,1,21.06,37.01,0.0,1.35,116.0,1018,4445,2.6,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11692,3,20.95,36.37,0.0,1.4416666666666667,20.0,1017,4514,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11692,1,20.84,36.7,0.0,1.2,49.0,1016,4600,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,1,20.92,36.31,0.0,1.2291666666666665,66.0,1015,4510,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,1,20.09,35.68,0.0033333333333333335,0.9333333333333333,359.0,1016,4438,1.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,3,19.75,36.05,0.0,1.0416666666666667,31.0,1016,4414,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,1,19.96,35.77,0.006666666666666667,1.3041666666666667,36.0,1017,4314,2.2,4095.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,1,19.8,34.64,0.04666666666666667,1.4708333333333332,325.0,1017,4199,2.8,4026.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11693,4,21.7,35.07,0.060000000000000005,2.0625000000000004,109.0,1018,4288,6.2,4042.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11693,1,19.36,32.06,0.013333333333333334,2.7958333333333334,29.0,1020,4358,7.4,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11693,1,17.69,32.54,0.0,2.966666666666667,53.0,1019,4460,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,3,17.95,33.24,0.056666666666666664,1.9458333333333333,69.0,1017,4333,6.8,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,18.2,33.57,0.03666666666666667,1.3541666666666667,43.0,1017,4272,3.6,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,3,19.15,33.13,0.52,1.0083333333333333,61.0,1018,4262,2.8,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,1,18.45,33.89,0.07,0.8791666666666667,32.0,1018,4176,2.4,3878.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,1,18.21,33.63,0.15,1.3208333333333333,63.0,1018,3996,4.0,3762.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11694,4,22.25,33.27,0.12,2.245,59.0,1018,4248,5.8,3972.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11694,1,19.2,30.6,0.0,2.88,19.0,1020,4302,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11694,1,17.01,30.99,0.0,2.7662500000000003,39.0,1020,4401,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,3,17.71,32.5,0.0,1.9837500000000001,54.0,1017,4280,5.6,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,1,18.42,32.97,0.0,1.6124999999999998,53.0,1017,4220,4.3,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,3,19.34,31.91,0.79,1.23,59.0,1018,4208,4.2,3797.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,1,19.0,32.07,0.92,1.2125,57.0,1018,4125,3.2,3777.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,1,18.76,31.71,1.12,1.4537499999999999,32.0,1018,3938,3.7,3670.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11695,3,22.68,37.68,0.0,1.7208333333333332,226.0,1018,4453,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11695,3,23.04,37.3,0.0,1.6625,332.0,1017,4484,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11695,3,23.31,37.98,0.0,1.2083333333333335,288.0,1016,4589,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,3,22.96,37.19,0.0,1.6041666666666667,281.0,1015,4505,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,3,22.64,36.51,0.0,1.5666666666666667,289.0,1015,4467,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,3,22.95,36.92,0.0,1.2125,293.0,1016,4446,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,3,23.29,36.67,0.0,1.4166666666666667,283.0,1016,4363,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,1,22.51,35.31,0.006666666666666667,2.175,289.0,1017,4283,5.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11696,3,19.9,25.68,0.03666666666666667,3.0458333333333334,332.0,1021,4335,5.7,4027.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11696,3,18.2,25.95,0.02,3.095833333333333,9.0,1022,4457,6.2,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11696,3,16.33,27.7,0.0,2.8541666666666665,57.0,1020,4430,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,1,17.56,27.92,0.0,2.216666666666667,67.0,1018,4259,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,1,17.57,27.22,0.0,2.0125,47.0,1018,4195,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,1,17.03,26.98,0.0,2.220833333333333,20.0,1019,4144,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,1,16.81,25.6,0.0,2.4,18.0,1019,4003,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,1,15.66,24.02,0.0,2.6500000000000004,340.0,1020,3846,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11697,3,21.16,36.21,0.0,1.6708333333333334,8.0,1018,4440,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11697,3,20.61,35.76,0.0,2.0541666666666667,28.0,1018,4525,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11697,1,21.09,36.23,0.0,2.004166666666667,43.0,1016,4600,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,3,20.72,35.7,0.0,1.8166666666666669,42.0,1015,4492,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,1,19.53,34.91,0.0033333333333333335,1.45,3.0,1016,4425,4.2,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,1,19.31,35.38,0.0,1.3583333333333334,22.0,1016,4395,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,1,19.54,35.03,0.006666666666666667,1.7791666666666666,14.0,1017,4286,4.6,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,1,19.35,33.77,0.21999999999999997,1.7625000000000002,352.0,1017,4169,5.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11699,1,19.33,28.16,1.11,0.9574999999999999,17.0,1021,4364,2.2,4103.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11699,1,19.09,27.67,1.19,1.10125,15.0,1019,4428,2.7,4176.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11699,3,18.98,27.29,2.5100000000000002,0.9662499999999998,330.0,1019,4466,2.4,4164.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,3,18.9,27.42,1.48,1.08625,330.0,1018,4453,3.0,4149.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,1,18.61,26.97,1.71,1.06375,322.0,1019,4442,2.1,4149.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,3,18.5,27.35,1.91,1.05875,351.0,1020,4448,2.4,4164.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,1,18.51,27.68,1.71,1.1625,339.0,1021,4454,2.6,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,1,18.45,28.17,1.02,1.2037499999999999,340.0,1020,4411,3.5,4109.945,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11700,1,20.59,38.64,0.006666666666666667,1.7458333333333331,189.0,1016,4434,6.4,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11700,1,21.8,38.51,0.02,2.5250000000000004,62.0,1015,4497,5.1,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11700,3,22.62,37.41,0.0,2.645833333333333,0.0,1014,4573,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,3,21.93,36.75,0.0,2.15,133.0,1014,4527,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,3,21.46,36.68,0.0,2.0583333333333336,356.0,1014,4495,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,1,21.12,36.44,0.0,1.9541666666666666,82.0,1015,4493,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,1,20.94,36.57,0.0033333333333333335,1.9291666666666667,223.0,1016,4467,5.9,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,1,21.34,36.62,0.06999999999999999,1.9208333333333334,243.0,1016,4372,5.4,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11701,1,23.03,33.26,0.0,2.4208333333333334,308.0,1016,4360,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11701,3,22.73,32.23,0.0,2.3541666666666665,293.0,1014,4461,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11701,3,22.8,31.18,0.0,1.8916666666666668,288.0,1014,4538,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,3,22.81,30.87,0.0,1.8250000000000004,286.0,1014,4514,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,22.59,31.31,0.0,2.0708333333333333,290.0,1014,4501,3.8,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,1,22.13,31.26,0.0,2.1166666666666667,293.0,1015,4510,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,1,22.42,31.48,0.0,2.4166666666666665,294.0,1016,4510,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,1,22.3,31.38,0.0,2.804166666666667,294.0,1016,4447,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11702,1,19.8,34.01,0.32,1.03625,245.0,1021,4439,2.4,4171.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11702,1,19.58,33.42,0.19,1.20875,338.0,1020,4442,2.4,4205.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11702,1,19.9,34.04,0.16000000000000003,1.33375,237.0,1019,4541,2.4,4306.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,3,19.97,32.98,0.46,1.1925,327.0,1018,4483,2.4,4167.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,3,19.94,32.53,0.5700000000000001,1.1125,241.0,1018,4451,2.7,4160.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,3,20.23,33.17,0.6200000000000001,1.1375000000000002,344.0,1019,4442,3.0,4164.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,3,20.36,32.85,1.9100000000000001,1.0587499999999999,229.0,1020,4387,2.7,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,1,20.15,31.68,1.14,1.205,238.0,1020,4329,3.5,4109.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11703,1,20.03,35.19,0.0,1.6125,269.0,1020,4458,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11703,3,20.06,35.21,0.016666666666666666,1.3166666666666667,7.0,1018,4484,2.9,4248.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11703,1,20.56,35.99,0.013333333333333334,1.2875,235.0,1017,4567,2.8,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,1,20.56,34.66,0.043333333333333335,1.8,281.0,1016,4497,3.6,4080.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,1,19.54,34.25,0.05666666666666667,1.4916666666666667,286.0,1017,4452,3.2,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,3,19.77,34.66,0.05,1.45,19.0,1017,4420,3.3,4147.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,1,19.75,34.15,0.44000000000000006,1.5916666666666666,288.0,1017,4348,3.3,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,3,18.77,32.54,0.25,1.7583333333333333,278.0,1018,4286,3.9,4042.4333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11704,1,9.44,21.43,0.30000000000000004,1.2287499999999998,326.0,1021,4390,2.7,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11704,1,10.1,20.58,0.51,1.15375,50.0,1020,4431,2.6,4208.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11704,1,9.65,20.62,0.15,0.865,59.0,1019,4518,2.5,4239.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,1,10.29,20.09,0.26,1.1175,218.0,1018,4457,2.7,4129.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,3,9.83,20.26,0.3400000000000001,1.00875,298.0,1018,4394,2.6,4106.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,3,9.38,20.08,0.91,0.94,290.0,1020,4399,2.3,4100.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,3,9.75,19.94,1.05,1.10125,187.0,1020,4365,2.6,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,1,9.03,20.01,0.72,1.1125,287.0,1020,4235,2.8,3961.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11705,3,20.54,32.55,0.05,1.49375,68.0,1018,4382,3.0,4078.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11705,3,21.35,30.69,0.27,1.9537499999999999,41.0,1017,4421,4.8,4141.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11705,3,21.4,31.04,0.23,1.8650000000000002,40.0,1017,4520,4.5,4200.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,1,20.5,30.89,0.36,1.0750000000000002,40.0,1016,4447,2.7,4161.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,3,20.72,30.87,0.27,1.2675,25.0,1016,4380,2.9,4082.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,3,20.38,30.42,1.45,0.9287500000000001,41.0,1017,4381,2.6,3979.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,1,20.61,30.6,1.04,0.8175,262.0,1017,4343,1.9,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,1,19.96,30.29,0.45000000000000007,0.9175,328.0,1018,4206,2.0,3899.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11706,1,10.68,21.26,0.57,1.3624999999999998,57.0,1025,4408,3.3,4116.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11706,3,9.99,21.26,0.5366666666666666,1.5083333333333333,32.0,1023,4458,3.1,4213.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11706,1,10.23,21.54,0.3066666666666667,1.4,45.0,1022,4517,2.4,4220.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,1,10.22,21.33,0.5633333333333334,1.5541666666666667,289.0,1021,4477,3.7,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,3,9.49,21.0,0.4099999999999999,1.4583333333333333,297.0,1021,4425,2.9,4113.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,3,9.65,21.22,0.6866666666666666,1.4416666666666667,290.0,1023,4429,2.5,4155.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,1,9.66,21.07,0.4133333333333333,1.6,342.0,1023,4409,4.0,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,1,9.35,20.51,0.6966666666666667,1.7333333333333334,333.0,1023,4325,4.3,4051.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11723,4,23.01,35.92,0.0,2.4833333333333334,16.0,1019,4405,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11723,1,20.72,34.34,0.0,3.2583333333333333,42.0,1020,4534,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11723,3,20.29,34.77,0.0,3.1958333333333333,54.0,1018,4568,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,3,20.1,35.57,0.0,2.0,52.0,1017,4405,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,1,20.11,34.98,0.0,2.0166666666666666,358.0,1017,4336,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,1,19.56,35.06,0.0,1.7999999999999998,358.0,1017,4300,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,1,19.7,34.61,0.0,1.8833333333333333,342.0,1017,4177,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,1,19.44,33.16,0.0,1.85,343.0,1018,4033,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11724,1,20.82,38.89,0.02666666666666667,1.4041666666666668,196.0,1017,4432,5.1,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11724,1,21.97,38.1,0.02,2.45,305.0,1016,4493,5.4,4344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11724,3,22.91,37.51,0.0,2.491666666666667,7.0,1015,4576,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,3,22.02,37.05,0.0,1.825,8.0,1014,4525,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,3,21.58,36.95,0.0,1.9208333333333334,0.0,1014,4488,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,1,21.19,36.81,0.0,1.9708333333333332,198.0,1016,4487,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,1,21.1,36.94,0.07666666666666666,1.8416666666666668,217.0,1017,4449,4.8,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,1,21.41,36.47,0.20333333333333334,1.5291666666666668,359.0,1017,4345,3.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11725,3,17.85,33.2,0.24,1.43,46.0,1020,4428,4.0,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11725,3,17.27,31.88,0.04,1.99375,38.0,1019,4503,5.0,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11725,1,17.41,32.0,0.08,1.7625,53.0,1018,4602,5.6,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,1,17.21,31.34,0.07,1.23,61.0,1017,4507,3.8,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,1,16.58,31.93,0.01,1.1262500000000002,41.0,1017,4421,2.8,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,1,16.39,31.56,1.11,0.9650000000000001,42.0,1018,4411,2.9,3922.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,1,16.39,31.46,0.68,0.87625,60.0,1018,4313,1.9,3936.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,1,16.33,30.75,0.72,0.9875,183.0,1019,4186,2.0,3938.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11726,3,20.44,35.86,0.0,1.6708333333333334,65.0,1019,4437,4.0,4232.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11726,3,19.75,35.23,0.006666666666666667,1.929166666666667,35.0,1018,4516,4.6,4363.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11726,1,20.08,35.56,0.0,1.6625,57.0,1017,4599,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,1,20.11,35.17,0.0,1.5416666666666665,73.0,1016,4502,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,1,19.15,34.59,0.023333333333333334,1.2541666666666664,41.0,1016,4424,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,3,18.95,34.93,0.0,1.2416666666666667,46.0,1017,4403,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,1,19.3,34.69,0.013333333333333334,1.5291666666666668,43.0,1017,4301,3.0,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,1,19.24,33.55,0.18000000000000002,1.6291666666666667,19.0,1018,4180,3.0,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11731,1,21.38,38.17,0.0,2.041666666666667,294.0,1018,4460,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11731,3,21.97,37.81,0.0,1.6291666666666667,332.0,1017,4521,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11731,3,22.19,38.34,0.0,1.2875,5.0,1016,4603,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,3,21.91,37.49,0.0,1.8416666666666666,313.0,1015,4503,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,3,20.44,36.8,0.0,1.6708333333333334,271.0,1016,4452,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,3,20.9,37.15,0.0,1.2875,336.0,1016,4420,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,3,20.98,36.72,0.0,1.7125,329.0,1017,4316,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,1,20.13,35.41,0.0,2.2416666666666667,308.0,1017,4225,6.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11732,1,21.22,37.76,0.0,2.025,312.0,1018,4459,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11732,3,21.71,37.44,0.0,1.7583333333333333,344.0,1017,4520,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11732,3,21.76,37.94,0.0,1.3791666666666667,18.0,1016,4603,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,3,21.51,37.11,0.0,1.7125,354.0,1015,4505,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,3,20.2,36.43,0.0,1.6208333333333333,326.0,1015,4451,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,1,20.52,36.79,0.0,1.4291666666666667,351.0,1016,4418,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,1,20.63,36.34,0.0,1.7000000000000002,314.0,1017,4315,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,1,19.95,35.06,0.0,2.1375,320.0,1017,4220,6.4,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11733,3,21.21,36.62,0.15333333333333335,1.5,181.0,1018,4408,3.3,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11733,3,20.2,34.88,0.0,1.7041666666666668,344.0,1018,4486,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11733,1,19.25,35.05,0.0,1.6458333333333335,27.0,1018,4596,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,3,18.87,35.57,0.04,1.0833333333333333,84.0,1016,4495,2.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,1,19.1,34.83,0.9033333333333333,1.1875,227.0,1016,4404,2.1,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,1,18.84,35.45,0.5766666666666667,1.1416666666666666,186.0,1017,4399,2.4,3895.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,3,19.16,35.86,0.030000000000000002,1.1,198.0,1017,4315,2.8,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,1,19.76,34.87,0.25333333333333335,1.1916666666666667,251.0,1018,4171,2.4,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11734,3,20.92,35.7,0.32,1.6833333333333331,229.0,1019,4418,3.2,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11734,3,19.71,34.14,0.0,1.858333333333333,2.0,1019,4491,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11734,1,19.66,34.29,0.0,1.8916666666666666,60.0,1018,4598,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,1,19.3,34.36,0.09333333333333334,1.3375000000000001,88.0,1017,4503,3.0,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,1,19.22,33.73,0.8266666666666667,1.3583333333333334,11.0,1017,4415,2.4,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,1,19.03,34.16,0.5233333333333334,1.1708333333333334,215.0,1017,4408,2.4,3980.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,1,19.2,34.71,0.3033333333333334,1.1583333333333334,251.0,1018,4317,1.7,3971.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,3,19.52,33.57,0.73,1.1791666666666667,288.0,1018,4181,1.9,3882.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11737,4,21.27,35.65,0.0,2.0625,142.0,1018,4360,6.3,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11737,3,19.57,33.1,0.0,2.970833333333333,41.0,1019,4473,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11737,1,17.86,33.41,0.0,2.625,47.0,1018,4562,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,1,18.11,34.26,0.0,1.6041666666666665,63.0,1017,4434,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,3,18.12,33.06,0.37,1.5125000000000002,59.0,1017,4345,3.5,3965.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,3,18.44,34.59,0.0,1.3583333333333334,80.0,1017,4323,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,1,17.86,34.54,0.0,1.1708333333333334,90.0,1017,4235,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,1,17.88,33.58,0.0,1.425,37.0,1018,4067,3.5,3855.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11738,4,21.84,35.53,0.0,1.9541666666666666,47.0,1018,4383,5.4,4242.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11738,1,20.18,34.04,0.0,3.1166666666666663,32.0,1019,4509,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11738,1,19.08,34.51,0.0,2.7874999999999996,45.0,1018,4580,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,3,19.05,35.1,0.0,1.7916666666666667,49.0,1016,4436,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,3,19.03,35.1,0.0,1.65,42.0,1016,4344,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,1,18.96,35.14,0.0,1.45,27.0,1017,4327,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,1,19.0,35.06,0.0,1.3833333333333333,39.0,1017,4214,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,1,18.76,33.67,0.04666666666666667,1.3625,13.0,1018,4067,3.1,3851.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11739,4,22.03,35.67,0.0,2.129166666666667,350.0,1019,4390,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11739,1,20.18,34.11,0.0,3.4458333333333333,32.0,1019,4518,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11739,1,19.08,34.57,0.0,3.1708333333333334,42.0,1018,4581,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,3,18.75,35.44,0.0,1.9833333333333334,43.0,1016,4431,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,1,19.24,35.21,0.0,1.8875,42.0,1016,4345,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,1,18.73,35.34,0.0,1.7166666666666668,12.0,1017,4322,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,1,19.1,35.15,0.0,1.525,20.0,1017,4205,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,1,18.88,33.84,0.006666666666666667,1.4333333333333331,359.0,1018,4059,3.5,3845.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11740,4,21.88,35.97,0.0,2.0666666666666664,9.0,1018,4389,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11740,1,20.35,34.32,0.0,3.233333333333333,27.0,1019,4515,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11740,1,19.28,34.84,0.0,2.9833333333333334,42.0,1018,4584,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,1,19.18,35.57,0.0,1.8375,43.0,1016,4438,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,19.3,35.44,0.0,1.8208333333333333,32.0,1016,4349,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,1,19.09,35.61,0.0,1.6083333333333334,10.0,1017,4329,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,1,19.29,35.47,0.0,1.4708333333333332,17.0,1017,4215,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,1,18.98,34.17,0.006666666666666667,1.4166666666666665,291.0,1018,4069,3.2,3858.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11741,4,22.15,34.01,0.0,2.679166666666667,30.0,1019,4389,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11741,1,19.48,32.84,0.0,3.5291666666666663,38.0,1020,4516,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11741,1,18.82,33.51,0.0,3.345833333333333,47.0,1019,4552,10.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,19.04,34.36,0.0,2.1666666666666665,52.0,1017,4392,8.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,19.15,34.15,0.0,2.025,309.0,1017,4309,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,1,19.05,34.23,0.0,1.8291666666666666,27.0,1017,4279,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,1,18.95,33.84,0.0,1.8375,31.0,1018,4150,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,1,18.51,32.47,0.0,1.9958333333333331,15.0,1018,3997,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11742,4,20.11,29.87,0.03333333333333333,2.904166666666667,31.0,1020,4246,6.6,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11742,1,15.98,27.06,0.0,3.341666666666667,22.0,1021,4333,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11742,1,14.73,28.23,0.0,2.7041666666666666,48.0,1020,4384,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,3,15.93,29.57,0.0,1.8875,49.0,1018,4252,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,16.41,29.92,0.0,1.6166666666666667,45.0,1018,4189,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,1,16.94,30.35,0.0,1.4,51.0,1018,4169,3.7,3740.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,1,17.15,30.15,0.08666666666666667,1.3583333333333334,42.0,1019,4042,3.8,3732.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,1,17.02,28.42,0.4833333333333333,1.9208333333333332,36.0,1019,3878,4.7,3604.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11743,4,20.29,32.07,0.02,2.8791666666666664,14.0,1020,4304,7.8,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11743,1,17.03,29.35,0.0,3.408333333333333,21.0,1021,4402,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11743,1,15.76,30.34,0.0,2.9708333333333337,39.0,1020,4443,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,3,17.07,31.64,0.0,2.1375,38.0,1017,4305,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,3,17.57,32.09,0.0,1.7166666666666668,39.0,1018,4236,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,3,18.33,32.37,0.0,1.6124999999999998,46.0,1018,4206,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,1,17.78,32.39,0.0,1.6708333333333334,34.0,1018,4073,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,1,17.5,30.48,0.12666666666666665,2.15,19.0,1019,3920,6.3,3592.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11744,4,21.62,32.67,0.06666666666666667,2.3125,66.0,1019,4267,5.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11744,3,18.05,29.88,0.0,3.0125,22.0,1020,4346,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11744,1,16.24,30.8,0.0,2.716666666666667,49.0,1020,4416,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,3,17.32,32.01,0.0,2.0166666666666666,55.0,1017,4287,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,17.61,32.41,0.0,1.6875,44.0,1017,4224,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,1,18.25,32.76,0.006666666666666667,1.3458333333333332,51.0,1018,4207,3.7,3727.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,1,18.29,32.64,0.060000000000000005,1.4,52.0,1018,4097,3.4,3727.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,1,18.19,30.73,0.3466666666666667,1.7874999999999999,47.0,1018,3924,3.7,3628.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11745,4,22.66,34.24,0.006666666666666667,2.4166666666666665,68.0,1018,4311,6.8,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11745,3,19.06,31.59,0.0,3.1375,14.0,1020,4399,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11745,1,17.5,32.35,0.0,2.9583333333333335,33.0,1019,4470,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,3,18.24,33.54,0.0,2.1625,45.0,1017,4343,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,3,18.47,33.55,0.13333333333333333,1.5958333333333332,34.0,1017,4276,4.3,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,1,18.71,34.4,0.12,1.2875,34.0,1018,4257,3.8,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,1,18.57,34.54,0.0,1.2875,57.0,1018,4149,4.8,3741.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,1,18.55,32.55,0.06666666666666667,1.7083333333333333,43.0,1018,3983,5.1,3732.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11746,3,21.95,38.06,0.08,1.5225,255.0,1017,4425,4.2,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11746,3,22.14,35.91,0.0,2.72125,334.0,1017,4485,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11746,1,21.3,35.86,0.0,2.465,338.0,1017,4588,5.0,4279.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,3,21.04,36.11,0.09,1.3875000000000002,354.0,1015,4508,3.2,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,3,21.0,35.21,0.53,1.5462500000000001,7.0,1015,4440,3.0,4053.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,1,20.64,35.38,1.34,1.0162499999999999,282.0,1016,4436,2.1,3986.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,1,20.77,35.54,0.30000000000000004,0.7300000000000001,237.0,1017,4387,1.9,4061.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,1,21.38,35.76,0.17,0.93625,358.0,1017,4254,2.6,3992.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11747,1,16.54,30.19,0.28,1.5837500000000002,352.0,1020,4444,4.9,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11747,3,16.26,28.62,0.02,2.2562499999999996,24.0,1019,4504,5.2,4308.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11747,1,16.48,28.47,0.24,1.87125,18.0,1018,4575,4.1,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,1,16.23,28.65,0.27,1.2,43.0,1017,4511,2.8,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,3,16.3,28.07,0.6300000000000001,1.35875,42.0,1018,4459,3.1,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,1,15.84,28.36,1.55,0.85375,352.0,1019,4449,2.3,4143.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,15.41,28.55,0.48000000000000004,0.9425,31.0,1019,4420,2.3,4160.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,1,15.72,28.67,0.7200000000000001,1.25,44.0,1019,4314,3.1,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11748,3,20.31,36.73,0.12,1.2662499999999999,78.0,1019,4432,3.3,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11748,3,19.97,35.02,0.02,1.6037500000000002,350.0,1018,4488,4.1,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11748,1,20.0,34.79,0.0,1.42625,354.0,1017,4572,3.4,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,3,19.95,35.16,0.03,0.9925,331.0,1016,4506,3.2,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,3,19.88,34.94,0.31,1.2075,349.0,1016,4446,2.8,4114.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,3,19.46,34.36,1.05,0.86,333.0,1017,4437,1.9,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,1,19.33,34.68,0.53,0.8700000000000001,143.0,1018,4402,2.1,4076.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,1,19.65,35.02,0.19,1.0625,84.0,1018,4285,2.7,4044.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11749,3,21.65,36.91,0.16666666666666666,1.4833333333333332,278.0,1018,4410,3.4,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11749,3,21.86,35.11,0.0,2.8833333333333333,350.0,1017,4474,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11749,1,20.99,34.96,0.0,2.6375,1.0,1017,4585,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,3,20.5,35.53,0.0,1.5208333333333333,347.0,1015,4501,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,3,20.7,35.5,0.013333333333333334,1.5541666666666667,337.0,1016,4420,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,1,20.83,35.61,0.8766666666666666,1.2625,305.0,1016,4416,2.3,3959.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,1,20.22,35.75,0.043333333333333335,0.8875000000000001,241.0,1017,4359,1.8,4091.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,1,20.78,35.21,0.38666666666666666,1.0666666666666667,270.0,1017,4215,2.3,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11750,4,22.06,33.59,0.0,2.8958333333333335,14.0,1019,4339,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11750,1,18.8,31.06,0.0,3.404166666666667,16.0,1020,4458,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11750,3,17.02,31.96,0.0,2.958333333333334,26.0,1019,4501,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,3,18.59,32.99,0.0,2.2416666666666667,34.0,1017,4355,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,18.83,33.49,0.22999999999999998,1.5791666666666666,35.0,1017,4280,5.7,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,1,19.06,33.64,0.0,1.55,19.0,1018,4251,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,1,19.03,33.57,0.01,1.65,32.0,1018,4124,5.9,3683.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,3,18.75,32.01,0.06666666666666667,2.2291666666666665,332.0,1018,3967,5.8,3541.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11751,4,23.35,33.69,0.0,2.945833333333333,10.0,1019,4334,8.3,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11751,1,20.47,31.33,0.0,3.45,16.0,1020,4454,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11751,3,18.93,32.25,0.0,2.9416666666666664,29.0,1020,4488,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,3,20.42,33.25,0.0,2.1791666666666667,23.0,1017,4339,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,3,21.06,33.81,0.24666666666666665,1.525,8.0,1017,4264,5.8,3886.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,21.26,33.72,0.0,1.4875,29.0,1018,4234,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,1,21.04,33.62,0.0033333333333333335,1.7583333333333333,26.0,1018,4102,6.0,3674.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,1,20.52,31.87,0.0033333333333333335,2.345833333333333,358.0,1018,3947,6.4,3497.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11752,4,21.5,32.33,0.0,3.0083333333333333,14.0,1019,4336,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11752,1,18.85,30.19,0.0,3.4041666666666663,21.0,1021,4460,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11752,1,17.25,31.13,0.0,2.9208333333333334,34.0,1020,4490,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,3,18.63,32.01,0.0,2.158333333333333,42.0,1017,4336,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,3,19.27,32.75,0.15666666666666668,1.5583333333333333,38.0,1017,4260,5.6,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,19.5,32.56,0.0,1.5458333333333334,25.0,1018,4230,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,1,19.3,32.48,0.0,1.8166666666666667,29.0,1018,4096,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,1,18.68,30.66,0.0,2.333333333333333,1.0,1019,3943,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11753,1,18.31,29.28,0.9400000000000001,1.04125,10.0,1019,4315,2.1,4027.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11753,1,18.51,29.84,0.74,0.65375,89.0,1017,4365,1.5,4131.998,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11753,1,18.31,29.81,0.35,0.7999999999999999,264.0,1016,4430,1.5,4210.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,3,18.46,29.2,0.82,0.65875,72.0,1016,4413,1.2,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,3,18.74,29.08,0.84,0.57,269.0,1016,4416,0.9,4159.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,18.27,29.32,0.5700000000000001,0.7000000000000001,269.0,1017,4455,1.2,4208.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,1,18.22,29.77,0.38,0.8625,277.0,1018,4476,1.3,4252.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,1,18.33,29.94,0.25,0.815,277.0,1018,4478,1.4,4240.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11754,3,21.16,37.98,0.14,1.6025,8.0,1018,4433,4.0,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11754,3,22.2,36.45,0.05,2.9587499999999998,10.0,1017,4493,5.8,4261.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11754,1,21.74,36.14,0.1,2.5999999999999996,2.0,1016,4588,6.4,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,1,20.92,35.9,1.77,1.56,360.0,1016,4518,3.9,4148.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,3,20.95,35.32,0.8899999999999999,1.73,350.0,1016,4470,3.9,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,1,20.44,35.47,1.2,1.1575000000000002,351.0,1017,4464,3.5,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,1,20.48,35.83,0.22,1.2975,333.0,1018,4417,2.3,4032.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,1,20.81,35.06,0.67,1.2650000000000001,335.0,1018,4301,2.8,3976.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11755,1,22.71,32.57,0.0,1.7875,315.0,1017,4432,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11755,1,23.62,33.21,0.0,2.470833333333333,211.0,1015,4467,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11755,3,23.59,32.23,0.0,2.2874999999999996,325.0,1015,4575,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,3,22.89,31.27,0.0,1.95,68.0,1014,4540,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,1,22.81,31.2,0.0,2.0749999999999997,320.0,1014,4484,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,22.5,30.54,0.0,1.8583333333333334,51.0,1016,4485,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,1,22.37,30.51,0.0,1.625,104.0,1016,4437,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,1,23.11,31.18,0.023333333333333334,1.7666666666666666,315.0,1017,4351,3.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11756,1,19.46,34.29,0.2833333333333333,1.375,314.0,1019,4418,4.2,4143.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11756,3,19.75,33.11,0.27,2.0666666666666664,4.0,1019,4486,4.8,4281.777777777777,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11756,1,19.55,31.82,0.6000000000000001,1.8541666666666667,0.0,1017,4579,5.4,4229.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,3,19.37,31.97,0.9633333333333333,1.0791666666666666,350.0,1017,4521,3.0,4178.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,1,18.92,31.86,0.78,1.2916666666666665,350.0,1017,4470,3.4,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,1,18.62,32.01,0.8833333333333334,1.1333333333333333,358.0,1018,4469,3.2,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,1,18.68,32.33,0.6566666666666666,1.1333333333333333,302.0,1019,4412,2.0,4031.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,1,18.87,31.79,1.2133333333333334,1.25,322.0,1019,4297,2.7,3975.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11757,4,21.79,35.63,0.02,1.4675,103.0,1018,4334,3.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11757,3,20.27,32.94,0.0,2.09375,25.0,1019,4397,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11757,1,19.46,33.05,0.0,2.02875,41.0,1018,4509,3.9,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,1,19.66,33.12,0.09,1.31,62.0,1016,4403,3.0,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,3,19.36,33.58,0.34,1.12,67.0,1016,4330,2.2,4019.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,1,19.15,33.62,0.98,1.03875,107.0,1017,4332,2.1,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,1,18.98,33.57,0.45999999999999996,0.76625,229.0,1017,4262,1.9,3878.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,1,19.26,33.83,0.18,0.9712500000000001,254.0,1017,4098,1.7,3843.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11758,4,21.58,34.73,0.023333333333333334,2.154166666666667,120.0,1018,4297,6.3,4072.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11758,1,19.16,31.81,0.0033333333333333335,2.8874999999999997,26.0,1020,4371,7.8,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11758,1,17.78,32.34,0.0,3.1083333333333334,38.0,1019,4469,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,3,18.06,33.0,0.056666666666666664,2.058333333333333,70.0,1017,4341,7.3,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,3,18.09,33.44,0.07666666666666667,1.3833333333333333,44.0,1017,4279,3.6,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,3,18.86,33.6,0.2733333333333333,1.1208333333333333,60.0,1018,4269,3.2,3854.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,1,18.18,34.07,0.07,0.95,77.0,1018,4178,2.8,3897.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,1,18.05,33.53,0.03666666666666667,1.4208333333333334,81.0,1018,4002,4.2,3676.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11759,4,21.77,32.87,0.006666666666666667,2.1291666666666664,90.0,1019,4273,5.7,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11759,1,18.52,30.2,0.0,2.6416666666666666,3.0,1020,4346,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11759,1,16.62,30.85,0.0,2.6166666666666663,45.0,1020,4430,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,3,17.38,32.15,0.0,1.9916666666666667,79.0,1017,4300,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,17.59,32.62,0.0,1.4958333333333333,53.0,1017,4242,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,3,18.4,33.01,0.08333333333333334,1.2666666666666666,65.0,1018,4226,4.3,3818.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,1,18.15,32.87,0.08,1.15,61.0,1018,4128,3.0,3807.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,1,18.07,31.04,0.3433333333333333,1.4833333333333334,61.0,1018,3951,3.6,3666.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11760,4,21.71,34.1,0.0,1.8900000000000001,108.0,1018,4312,6.5,4063.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11760,1,19.76,31.8,0.0,3.06625,30.0,1019,4384,6.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11760,1,18.81,31.99,0.0,3.1950000000000003,46.0,1019,4488,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,1,18.76,32.92,0.05,1.84625,27.0,1017,4369,6.2,4100.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,1,18.55,32.98,0.22,1.3425,39.0,1017,4302,3.5,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,3,18.6,32.85,0.75,1.0075,46.0,1018,4298,3.1,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,1,18.12,33.65,0.16,0.89875,81.0,1018,4215,2.0,3890.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,1,18.05,33.22,0.04,1.27875,95.0,1018,4041,3.2,3823.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11761,3,21.4,37.18,0.0,1.5,148.0,1019,4449,3.0,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11761,3,21.26,36.59,0.0,1.3833333333333333,20.0,1018,4496,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11761,1,21.06,36.97,0.0,1.2416666666666667,58.0,1016,4603,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,1,21.23,36.51,0.0,1.35,89.0,1015,4527,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,3,20.7,36.11,0.0,1.0208333333333335,59.0,1016,4460,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,3,20.86,36.5,0.0,1.0791666666666666,72.0,1016,4441,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,1,21.28,36.28,0.06999999999999999,1.2833333333333332,74.0,1017,4355,2.4,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,1,21.04,35.21,0.13333333333333333,1.5375,12.0,1018,4250,2.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11762,3,21.47,37.95,0.0,2.1291666666666664,285.0,1018,4460,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11762,4,22.19,37.43,0.0,1.7875,308.0,1017,4510,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11762,3,21.81,38.26,0.0,1.4500000000000002,323.0,1016,4599,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,3,21.42,37.36,0.0,2.154166666666667,307.0,1015,4502,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,1,20.84,36.7,0.0,2.0583333333333336,301.0,1015,4457,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,3,21.31,37.02,0.0,1.5833333333333335,315.0,1016,4427,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,3,21.35,36.64,0.0,2.0958333333333337,276.0,1017,4330,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,1,20.68,35.33,0.0,2.7583333333333333,299.0,1017,4243,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11764,3,19.81,25.66,0.04666666666666667,3.0666666666666664,313.0,1021,4340,5.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11764,3,18.08,25.73,0.023333333333333334,3.125,8.0,1022,4462,6.2,4111.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11764,3,16.23,27.53,0.0,2.8833333333333337,56.0,1020,4434,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,1,17.44,27.82,0.0,2.216666666666667,66.0,1018,4262,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,1,17.41,27.21,0.0,2.0541666666666667,43.0,1018,4198,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,1,16.83,26.98,0.0,2.279166666666667,22.0,1019,4148,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,1,16.7,25.65,0.0,2.4208333333333334,333.0,1019,4006,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,1,15.52,24.08,0.0,2.6958333333333337,341.0,1020,3849,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11766,4,20.01,32.03,0.0,3.1000000000000005,12.0,1020,4360,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11766,3,16.96,30.38,0.0033333333333333335,3.4,33.0,1021,4488,7.9,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11766,3,15.86,31.34,0.0,2.975,50.0,1020,4495,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,3,16.79,32.46,0.0,2.095833333333333,55.0,1018,4328,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,3,17.28,32.69,0.0,2.0041666666666664,41.0,1018,4254,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,3,16.9,32.49,0.0,1.7708333333333335,19.0,1018,4210,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,1,16.96,32.05,0.0,2.066666666666667,25.0,1019,4072,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,1,15.64,30.54,0.0,2.625,360.0,1019,3923,9.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11767,4,20.2,32.61,0.0,2.7666666666666666,10.0,1020,4333,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11767,1,17.04,30.73,0.0,2.7541666666666664,38.0,1021,4456,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11767,1,15.56,31.48,0.0,2.4375,50.0,1020,4467,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,3,16.86,32.74,0.0,1.7958333333333334,61.0,1018,4306,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,3,17.59,33.35,0.15333333333333335,1.5833333333333335,48.0,1018,4232,5.0,3844.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,17.79,33.05,0.0,1.5791666666666668,8.0,1018,4197,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,1,17.39,32.78,0.006666666666666667,1.825,21.0,1019,4057,6.1,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,1,16.28,31.35,0.0,2.283333333333333,347.0,1019,3906,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11770,4,19.5,30.82,0.0,3.004166666666667,355.0,1021,4362,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11770,3,17.23,30.28,0.013333333333333334,3.1333333333333337,22.0,1022,4488,7.6,4071.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11770,3,15.6,31.7,0.0,2.6791666666666667,61.0,1020,4471,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,1,16.77,32.59,0.0,2.0541666666666667,73.0,1018,4298,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,3,16.89,32.45,0.0,2.229166666666667,355.0,1018,4231,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,3,16.32,32.39,0.0,1.975,33.0,1018,4186,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,1,16.26,31.5,0.006666666666666667,2.345833333333333,358.0,1019,4046,6.7,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,1,14.7,29.73,0.006666666666666667,2.841666666666667,8.0,1019,3893,6.9,3639.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11771,4,21.2,33.1,0.0,2.7958333333333334,31.0,1020,4389,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11771,1,18.78,31.97,0.0,3.375,38.0,1021,4515,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11771,3,18.08,32.64,0.0,3.108333333333333,50.0,1019,4536,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,3,18.57,33.48,0.0,2.0,54.0,1017,4372,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,3,19.12,33.19,0.0,1.9375,54.0,1017,4292,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,1,18.72,33.16,0.0,1.6875,37.0,1018,4256,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,1,18.7,32.67,0.0,1.9375,39.0,1018,4127,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,1,17.85,31.42,0.0,2.1416666666666666,26.0,1019,3972,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11772,1,13.21,23.27,2.31,1.38375,354.0,1021,4366,3.7,4099.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11772,3,13.12,24.28,1.08,1.6512499999999999,350.0,1018,4447,4.5,4236.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11772,3,13.92,24.15,0.94,1.61125,331.0,1018,4507,4.2,4229.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,1,13.67,24.05,1.0699999999999998,1.71625,323.0,1017,4491,4.4,4192.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,3,12.99,22.74,1.92,1.625,326.0,1018,4470,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,12.72,23.37,1.38,1.7,333.0,1019,4479,4.3,4228.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,1,13.07,24.1,0.8099999999999999,1.8625000000000003,333.0,1020,4478,4.7,4216.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,13.0,24.43,0.63,1.9074999999999998,335.0,1019,4419,5.2,4151.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11773,3,24.09,31.55,0.77,1.6612500000000001,336.0,1017,4359,2.9,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11773,1,22.93,31.37,0.08,1.65,311.0,1015,4437,3.7,4248.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11773,3,22.3,30.49,0.060000000000000005,1.41125,297.0,1015,4496,3.2,4266.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,3,22.17,30.52,0.11,1.44375,303.0,1014,4482,3.6,4198.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,3,21.85,30.24,0.49,1.51625,304.0,1014,4472,3.4,4178.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,3,21.67,30.45,0.28,1.56875,312.0,1016,4488,3.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,21.89,30.67,0.24000000000000002,1.6562499999999998,310.0,1017,4493,3.9,4249.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,1,21.75,30.85,0.07,1.7000000000000002,312.0,1016,4451,4.1,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11774,3,26.51,31.15,0.24333333333333335,1.9000000000000001,346.0,1016,4357,2.6,4098.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11774,1,24.92,30.23,0.01,1.825,329.0,1014,4432,3.1,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11774,3,23.82,29.3,0.0,1.6124999999999998,14.0,1014,4484,2.6,4253.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,3,23.87,29.45,0.0,1.5916666666666668,325.0,1014,4474,2.8,4195.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,3,23.65,29.44,0.11666666666666667,1.6833333333333336,322.0,1014,4467,2.4,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,3,23.54,29.51,0.07,1.6958333333333333,343.0,1015,4479,2.8,4244.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,23.71,29.64,0.05666666666666667,1.8041666666666667,347.0,1016,4489,3.0,4248.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,1,23.58,29.61,0.0,1.8250000000000002,344.0,1015,4453,3.3,4217.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11775,1,19.03,30.06,0.006666666666666667,2.033333333333333,46.0,1018,4242,3.8,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11775,1,19.65,30.08,0.006666666666666667,1.7666666666666666,20.0,1016,4244,3.5,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11775,1,19.19,30.14,0.0,1.8000000000000003,78.0,1015,4269,3.6,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,1,19.55,30.06,0.006666666666666667,1.8916666666666666,84.0,1015,4320,3.6,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,19.89,29.84,0.03,1.875,79.0,1015,4365,3.8,4103.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,19.94,29.88,0.06,1.9708333333333332,80.0,1016,4402,3.8,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,20.04,29.84,0.060000000000000005,2.183333333333333,79.0,1017,4419,3.9,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,1,20.24,30.05,0.006666666666666667,2.2333333333333334,78.0,1016,4474,3.9,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11776,1,21.33,38.62,0.02666666666666667,1.825,44.0,1017,4430,3.9,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11776,3,22.05,37.63,0.0,3.1333333333333337,333.0,1016,4501,6.0,4351.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11776,3,22.42,37.27,0.0,2.8291666666666666,358.0,1015,4577,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,3,21.62,37.05,0.0033333333333333335,2.1166666666666667,273.0,1014,4521,4.0,4155.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,3,21.47,36.86,0.0,2.2375,287.0,1015,4483,3.7,4120.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,1,20.88,36.93,0.04666666666666667,1.8916666666666664,343.0,1016,4481,3.5,4233.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,3,21.48,36.92,0.18000000000000002,1.8583333333333334,313.0,1017,4451,4.1,4137.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,1,21.34,36.65,0.03,2.033333333333333,336.0,1017,4353,3.9,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11777,1,19.63,31.28,0.5,1.05375,342.0,1023,4435,2.5,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11777,1,18.94,30.61,0.42000000000000004,0.9925,297.0,1022,4431,2.3,4203.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11777,1,19.27,31.11,0.55,1.23875,247.0,1020,4524,2.6,4251.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,1,19.61,30.29,1.08,1.1287500000000001,244.0,1020,4475,2.6,4144.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,1,19.47,30.32,1.07,1.125,230.0,1020,4445,3.2,4129.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,1,19.87,30.86,1.2200000000000002,1.15125,214.0,1021,4436,3.5,4181.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,1,20.11,30.6,2.44,0.9837500000000001,218.0,1021,4384,3.2,4141.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,1,19.74,29.78,1.59,1.18625,218.0,1022,4332,3.9,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11779,1,20.32,33.4,0.22666666666666666,1.3583333333333334,314.0,1020,4421,3.5,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11779,1,20.7,32.66,0.5366666666666667,1.4416666666666664,308.0,1019,4425,2.8,4195.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11779,3,20.7,32.82,0.36000000000000004,1.2375,294.0,1018,4527,2.6,4280.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,1,20.53,32.4,0.6233333333333334,1.1541666666666668,63.0,1017,4491,2.4,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,1,20.46,32.17,0.7566666666666665,1.0708333333333333,295.0,1017,4459,1.9,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,3,20.25,32.4,0.7066666666666667,1.1166666666666667,258.0,1018,4461,1.8,4246.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,20.68,32.25,1.31,1.0083333333333333,279.0,1019,4420,1.5,4135.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,1,20.72,31.82,1.8233333333333333,1.1166666666666667,303.0,1019,4362,2.0,4098.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11780,1,14.36,26.63,0.3733333333333333,1.1166666666666667,94.0,1020,4427,2.8,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11780,3,14.24,25.69,0.38333333333333336,1.15,51.0,1019,4477,3.0,4250.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11780,1,14.61,25.08,0.31,0.8083333333333333,323.0,1018,4550,2.5,4267.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,1,15.03,25.25,0.11333333333333334,0.85,261.0,1017,4494,2.3,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,3,14.55,25.45,0.43333333333333335,0.7791666666666667,78.0,1017,4439,2.4,4146.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,3,14.09,24.83,0.8899999999999999,0.6666666666666666,296.0,1019,4435,2.0,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,1,14.21,25.1,0.84,0.8125,160.0,1019,4404,2.0,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,1,13.91,25.07,0.6333333333333333,0.8708333333333333,308.0,1019,4291,2.1,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11781,1,9.06,19.99,0.8300000000000001,1.51,40.0,1024,4410,4.5,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11781,1,8.58,19.88,0.65,1.4875000000000003,24.0,1022,4469,4.1,4248.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11781,1,8.52,20.12,0.53,1.3087499999999999,22.0,1021,4525,3.1,4234.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,1,8.44,19.89,0.7400000000000001,1.57125,290.0,1020,4483,3.9,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,3,7.86,19.5,0.85,1.43125,336.0,1020,4434,3.4,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,1,7.78,19.71,0.8,1.4674999999999998,299.0,1021,4436,3.2,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,1,7.74,19.55,0.66,1.5750000000000002,346.0,1022,4412,3.8,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,1,7.7,19.04,0.87,1.6225,307.0,1022,4325,4.0,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11786,4,22.02,33.49,0.57,1.94125,57.0,1018,4242,4.0,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11786,3,19.86,30.9,0.0,2.91125,32.0,1019,4259,8.1,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11786,3,18.49,30.62,0.0,3.4849999999999994,45.0,1019,4383,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,3,17.58,32.27,0.0,2.6374999999999997,54.0,1017,4290,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,3,18.31,32.71,0.01,2.0999999999999996,52.0,1017,4216,5.5,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,18.94,32.26,1.53,1.69875,60.0,1018,4225,4.4,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,1,19.22,32.64,1.37,1.04,47.0,1018,4173,3.8,3830.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,1,18.65,31.61,0.51,1.1837499999999999,43.0,1018,3993,3.5,3731.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11788,3,17.33,32.0,0.36,1.4962499999999999,117.0,1019,4428,3.7,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11788,3,17.27,30.15,0.28,1.865,21.0,1019,4490,4.3,4283.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11788,1,16.44,30.38,0.05,1.52125,24.0,1018,4593,3.2,4313.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,3,16.35,29.41,0.6200000000000001,0.9125000000000001,340.0,1017,4515,2.7,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,1,16.42,29.53,1.11,1.04125,327.0,1017,4454,2.2,4044.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,1,15.85,29.75,0.81,0.5375,255.0,1018,4446,1.7,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,1,16.54,30.72,0.39,0.9325,177.0,1019,4386,2.2,4022.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,1,16.65,29.52,0.6400000000000001,0.98375,300.0,1019,4262,2.2,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11789,3,19.52,28.09,0.0,2.966666666666667,350.0,1021,4312,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11789,3,16.33,27.04,0.0,3.1291666666666664,25.0,1022,4419,7.3,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11789,3,14.59,28.96,0.0,2.725,56.0,1021,4412,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,3,16.14,29.89,0.0,2.1875,66.0,1018,4248,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,3,16.21,29.77,0.0,2.154166666666667,49.0,1019,4179,5.8,3828.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,3,16.06,29.32,0.0,2.2125,24.0,1019,4135,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,1,15.66,28.37,0.013333333333333334,2.354166666666667,26.0,1020,3993,6.1,3721.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,1,14.15,26.33,0.0,2.7416666666666667,350.0,1020,3836,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11792,4,21.97,35.21,0.43,1.7425,157.0,1018,4234,3.7,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11792,3,19.85,32.75,0.12000000000000001,1.9612500000000002,359.0,1019,4177,5.5,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11792,1,17.58,32.38,0.0,1.98375,60.0,1019,4308,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,1,17.08,33.64,0.0,1.44875,88.0,1017,4264,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,3,17.4,34.03,0.02,1.0875000000000001,97.0,1018,4172,3.0,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,3,18.35,33.96,0.18,0.87375,107.0,1018,4206,2.7,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,19.6,33.46,2.06,0.9675,127.0,1018,4177,2.3,3815.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,3,19.69,32.47,1.4,0.855,125.0,1018,4028,2.0,3759.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11793,4,23.96,35.51,0.27,1.5125,128.0,1018,4263,2.9,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11793,3,21.32,32.76,0.06,2.27875,36.0,1019,4274,5.5,4031.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11793,3,20.39,32.96,0.0,2.4875000000000003,61.0,1019,4407,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,3,19.01,34.16,0.02,1.62125,80.0,1017,4317,3.9,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,3,20.1,33.88,0.04,1.24875,88.0,1017,4241,2.8,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,1,20.36,34.19,1.89,1.0787499999999999,101.0,1017,4254,2.1,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,1,20.64,34.4,1.53,0.895,114.0,1018,4205,1.6,3863.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,3,20.44,33.71,0.59,0.9124999999999999,121.0,1018,4035,1.5,3761.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11798,4,21.12,35.81,0.56,1.38625,150.0,1018,4242,3.3,3938.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11798,3,20.58,33.04,0.46,1.755,321.0,1019,4152,3.8,3901.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11798,3,18.32,32.76,0.0,1.8375,41.0,1019,4273,5.0,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,1,16.93,33.96,0.0,1.375,66.0,1017,4255,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,3,17.58,34.42,0.0,1.045,80.0,1017,4162,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,3,18.38,33.66,0.51,0.6825,95.0,1018,4202,2.0,3903.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,1,19.28,33.33,3.76,0.7749999999999999,111.0,1018,4187,1.9,3805.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,3,21.1,32.92,2.38,0.7375,168.0,1018,4065,1.7,3790.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11799,4,21.83,36.29,0.63,1.43375,144.0,1019,4269,3.2,3967.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11799,3,20.75,32.55,0.6,1.9212500000000001,13.0,1020,4247,5.0,4011.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11799,3,19.0,33.43,0.0,2.41625,52.0,1020,4390,6.0,4116.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,19.01,34.43,0.19,1.59625,75.0,1017,4321,5.3,3968.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,3,19.45,33.93,0.62,1.085,85.0,1018,4231,3.1,3988.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,1,19.75,33.52,1.4100000000000001,1.0750000000000002,89.0,1019,4265,2.7,3923.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,3,20.46,34.29,2.17,0.92875,124.0,1019,4228,2.3,3874.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,1,20.16,33.48,1.5499999999999998,0.86,234.0,1019,4073,1.9,3800.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11800,4,21.9,33.48,2.5433333333333334,1.5375,144.0,1018,4183,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11800,3,19.84,30.91,0.33333333333333337,2.0583333333333336,4.0,1019,4084,4.6,3825.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11800,1,16.56,30.75,0.0,1.8916666666666666,42.0,1020,4189,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,1,16.14,32.2,0.0,1.4125,334.0,1017,4170,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,3,16.94,32.68,0.0,1.1958333333333333,45.0,1018,4085,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,3,17.68,33.63,0.0,0.95,59.0,1018,4128,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,3,18.51,34.01,0.4033333333333333,1.0041666666666669,85.0,1018,4111,2.1,3770.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,3,19.2,32.41,1.9533333333333331,0.8458333333333334,80.0,1018,3981,2.2,3723.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11802,4,22.15,33.48,0.06999999999999999,2.355,60.0,1019,4208,6.6,3937.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11802,3,18.0,30.39,0.0,2.9712500000000004,25.0,1021,4253,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11802,1,15.26,30.92,0.0,2.66125,49.0,1020,4346,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,3,16.59,32.64,0.0,1.92375,57.0,1017,4232,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,17.66,32.97,0.0,1.61375,60.0,1018,4178,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,3,18.48,33.43,0.73,1.3800000000000001,67.0,1018,4162,4.2,3763.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,1,18.57,33.03,0.6,1.3537500000000002,62.0,1018,4084,3.1,3745.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,1,18.26,31.35,1.4,1.5825,44.0,1019,3900,4.2,3641.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11804,4,22.96,36.24,0.7000000000000001,1.50875,157.0,1018,4251,3.1,3967.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11804,3,20.77,33.22,0.15000000000000002,1.975,348.0,1019,4231,5.3,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11804,3,19.05,32.96,0.0,2.105,49.0,1019,4372,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,3,18.24,34.43,0.0,1.525,83.0,1017,4300,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,3,19.27,34.39,0.05,1.12,93.0,1017,4213,2.5,4014.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,1,19.66,33.64,2.11,0.78125,103.0,1018,4239,1.9,3864.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,20.85,34.21,1.4000000000000001,0.72125,168.0,1018,4201,1.6,3847.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,1,20.3,33.47,1.73,0.9825,231.0,1018,4040,1.7,3768.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11808,4,22.49,34.49,0.06999999999999999,2.09125,1.0,1018,4194,5.6,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11808,3,20.26,30.69,0.01,3.0375,7.0,1020,4211,6.5,3866.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11808,1,17.03,30.36,0.0,2.59125,32.0,1020,4312,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,3,17.18,32.17,0.0,1.8425,36.0,1017,4227,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,3,18.12,32.89,0.0,1.75875,31.0,1017,4160,4.2,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,3,18.98,33.59,0.22,1.3699999999999999,43.0,1018,4166,3.5,3790.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,3,20.06,33.16,0.77,1.025,26.0,1018,4111,2.9,3767.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,1,19.97,32.28,3.01,1.3199999999999998,12.0,1018,3930,3.8,3661.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11809,4,21.17,33.63,2.5100000000000002,1.3962499999999998,139.0,1018,4178,3.4,3802.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11809,3,19.5,31.38,0.26,2.0787500000000003,359.0,1019,4067,4.8,3779.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11809,1,16.32,31.06,0.0,1.88625,37.0,1019,4169,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,1,16.05,32.5,0.0,1.3787500000000001,59.0,1017,4155,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,3,16.69,32.94,0.0,1.26375,31.0,1017,4074,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,3,17.45,33.9,0.0,0.9675,38.0,1018,4116,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,3,18.03,33.83,0.58,0.8875,61.0,1018,4102,2.4,3753.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,3,18.76,32.41,2.38,0.85375,20.0,1018,3978,2.5,3721.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11813,4,22.37,34.62,1.68,1.7137499999999999,161.0,1018,4199,3.4,3884.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11813,3,20.26,31.77,0.01,2.29125,2.0,1019,4135,6.1,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11813,1,17.46,31.15,0.0,2.1450000000000005,39.0,1019,4250,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,3,17.1,32.57,0.0,1.48375,65.0,1017,4216,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,3,17.67,33.3,0.0,1.1875,66.0,1017,4126,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,3,18.31,34.13,0.01,0.95,88.0,1018,4166,2.7,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,1,19.44,34.23,0.8700000000000001,0.94625,111.0,1018,4137,2.7,3797.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,1,19.36,32.2,1.6300000000000001,0.8899999999999999,65.0,1018,3990,2.2,3721.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11817,4,22.45,32.97,0.46,1.645,106.0,1018,4165,3.7,3859.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11817,3,19.89,30.1,0.01,2.4375,2.0,1020,4149,4.9,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11817,1,16.28,29.99,0.0,1.805,32.0,1020,4247,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,3,16.97,31.54,0.0,1.37125,19.0,1017,4187,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,3,17.75,32.27,0.0,1.30375,67.0,1017,4114,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,1,18.6,33.29,0.0,1.04875,76.0,1018,4137,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,3,19.98,32.49,0.29000000000000004,0.97875,117.0,1018,4087,2.6,3768.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,3,19.71,31.2,1.23,1.07375,74.0,1018,3921,2.9,3660.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11822,4,21.66,36.02,0.29000000000000004,1.34875,152.0,1018,4249,3.6,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11822,3,21.22,33.55,0.45999999999999996,1.7087500000000002,324.0,1019,4165,3.8,3913.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11822,3,19.34,33.09,0.0,1.855,42.0,1019,4291,5.3,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,1,17.69,34.28,0.0,1.4162499999999998,76.0,1017,4268,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,3,18.33,34.6,0.0,0.955,71.0,1017,4173,3.2,3972.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,3,19.17,33.33,0.9199999999999999,0.8287500000000001,121.0,1018,4214,2.0,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,1,19.82,32.83,3.98,0.7875,116.0,1018,4195,1.9,3887.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,3,21.55,33.12,1.95,0.8574999999999999,125.0,1018,4071,1.7,3790.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11824,3,20.24,36.94,0.48,1.4212500000000001,145.0,1018,4264,2.9,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11824,3,20.32,33.67,0.6799999999999999,1.67375,294.0,1019,4199,3.7,3939.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11824,3,18.85,33.95,0.04,2.23875,60.0,1019,4334,5.6,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,1,17.1,35.08,0.0,1.5837500000000002,80.0,1017,4297,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,3,18.88,34.36,0.34,1.12875,81.0,1017,4202,3.1,3960.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,1,18.77,34.56,1.23,0.99375,102.0,1018,4241,2.2,3924.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,3,19.46,34.27,4.19,0.77125,129.0,1018,4218,2.0,3865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,3,19.96,34.12,2.53,0.9874999999999999,280.0,1018,4089,1.6,3802.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11825,4,22.92,34.45,0.95,1.3850000000000002,133.0,1018,4232,3.4,3939.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11825,3,20.18,32.61,0.03,1.865,352.0,1019,4199,4.8,3922.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11825,1,17.98,32.1,0.0,1.92875,43.0,1019,4330,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,1,17.24,33.46,0.0,1.38,72.0,1017,4270,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,3,17.93,34.03,0.0,1.1625,81.0,1017,4184,2.6,3882.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,3,18.92,33.41,1.0,0.955,94.0,1018,4210,2.4,3863.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,3,20.26,33.12,1.84,0.89625,327.0,1018,4176,2.3,3815.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,1,20.11,32.49,2.17,0.82125,113.0,1018,4016,1.9,3746.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11826,4,20.57,36.45,0.8500000000000001,1.0899999999999999,186.0,1018,4255,2.5,3938.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11826,3,21.14,31.97,2.82,1.26125,252.0,1019,4149,3.2,3852.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11826,3,19.99,33.01,0.63,1.0250000000000001,304.0,1019,4233,2.7,3933.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,1,18.06,34.39,0.02,0.8500000000000001,149.0,1017,4255,2.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,3,18.28,34.31,0.18,0.8612500000000001,212.0,1017,4160,1.8,3860.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,3,19.04,33.46,0.7400000000000001,0.875,217.0,1018,4203,2.2,3939.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,3,19.29,33.33,2.82,0.7162499999999999,198.0,1018,4207,2.1,3810.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,3,20.24,32.91,2.99,0.94125,229.0,1018,4105,2.7,3795.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11830,4,22.88,34.92,0.47000000000000003,1.97125,54.0,1018,4213,4.9,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11830,1,20.72,31.15,0.0,3.05875,15.0,1019,4228,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11830,1,17.8,30.88,0.0,2.8525,36.0,1020,4338,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,1,17.72,32.66,0.0,2.045,40.0,1017,4251,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,1,18.78,33.32,0.0,1.92625,39.0,1017,4180,4.4,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,3,19.56,33.8,1.71,1.4975,47.0,1018,4189,3.8,3806.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,3,20.38,33.28,1.07,0.8999999999999999,37.0,1018,4136,2.7,3790.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,1,20.13,32.3,1.79,1.22875,27.0,1018,3957,3.3,3686.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11832,4,22.96,34.06,0.77,1.6012500000000003,110.0,1018,4217,3.5,3891.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11832,1,20.24,32.21,0.0,2.225,22.0,1019,4197,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11832,1,17.74,31.85,0.0,2.23125,43.0,1019,4318,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,3,17.29,33.34,0.0,1.61125,63.0,1017,4255,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,3,17.98,33.94,0.0,1.40375,66.0,1017,4171,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,3,18.92,34.16,0.65,1.1712500000000001,76.0,1018,4195,3.6,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,3,20.48,33.66,1.48,0.91625,75.0,1018,4155,2.4,3781.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,1,20.04,32.1,2.01,1.06625,297.0,1018,3989,2.4,3722.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11837,4,22.25,33.98,0.11,2.25,29.0,1018,4190,6.5,3887.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11837,3,19.59,30.4,0.01,3.12125,4.0,1020,4213,7.2,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11837,1,16.27,30.41,0.0,2.4975000000000005,23.0,1020,4313,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,3,16.85,32.18,0.0,1.76,40.0,1017,4221,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,3,17.79,32.83,0.0,1.755,31.0,1017,4159,4.6,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,3,18.63,33.75,0.25,1.2887499999999998,42.0,1018,4161,4.1,3784.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,1,19.57,33.08,0.8200000000000001,0.9525,28.0,1018,4101,3.0,3748.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,1,19.36,32.07,2.16,1.3587500000000001,16.0,1018,3918,4.7,3648.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11838,4,23.15,36.97,0.24,1.29625,147.0,1018,4304,2.9,4051.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11838,3,21.52,33.66,0.24,1.6075,34.0,1019,4323,4.5,4115.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11838,3,20.42,34.29,0.01,1.9024999999999999,58.0,1018,4457,5.2,4188.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,20.75,34.82,0.25,1.07125,87.0,1016,4364,4.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,1,20.77,34.8,0.25,0.955,98.0,1017,4284,2.8,4036.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,20.57,34.91,2.56,0.9675,121.0,1017,4307,2.8,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,1,20.88,35.25,1.0899999999999999,1.02,147.0,1017,4253,1.9,3905.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,3,20.59,34.46,0.73,0.9662499999999998,178.0,1018,4095,2.0,3828.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11842,4,22.4,33.88,1.3900000000000001,1.54875,128.0,1018,4193,3.1,3911.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11842,3,19.77,31.62,0.0,2.295,12.0,1019,4159,5.4,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11842,1,16.92,31.1,0.0,2.1975,47.0,1020,4269,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,3,16.62,32.82,0.0,1.67375,65.0,1017,4219,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,3,17.3,33.54,0.0,1.405,63.0,1017,4135,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,3,18.24,33.95,0.26,1.00625,78.0,1018,4167,3.2,3809.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,3,19.42,33.26,0.8899999999999999,0.8700000000000001,82.0,1018,4129,2.3,3750.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,1,19.36,32.74,1.85,0.70875,63.0,1018,3966,2.4,3706.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11851,4,22.79,33.82,0.8600000000000001,1.60375,103.0,1018,4217,3.5,3892.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11851,3,20.16,32.05,0.0,2.2824999999999998,18.0,1019,4200,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11851,1,17.66,31.74,0.0,2.20875,41.0,1019,4322,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,3,17.28,33.24,0.0,1.655,62.0,1017,4256,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,3,17.98,33.83,0.0,1.4412500000000001,66.0,1017,4172,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,3,18.87,34.25,1.01,1.22125,73.0,1018,4195,3.8,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,3,20.36,33.64,1.11,0.92875,70.0,1018,4154,2.6,3797.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,1,19.95,31.67,1.99,1.06625,69.0,1018,3986,2.6,3720.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11852,4,21.24,34.51,2.08,1.36625,219.0,1019,4254,3.3,3875.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11852,3,21.44,30.2,5.09,1.5125,248.0,1019,4132,4.1,3815.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11852,3,20.28,30.82,1.67,0.97875,255.0,1019,4186,2.3,3865.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,3,18.77,33.06,0.12,0.78,236.0,1017,4225,1.7,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,1,18.97,33.48,0.24,0.9862500000000001,241.0,1018,4131,2.2,3834.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,3,19.48,32.79,0.8999999999999999,0.8087500000000001,229.0,1019,4173,2.3,3920.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,3,19.82,32.89,1.4500000000000002,0.84125,222.0,1019,4199,1.9,3862.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,3,20.76,31.7,2.9899999999999998,1.0675,238.0,1019,4103,2.7,3777.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11853,4,21.03,36.9,0.24,1.0337500000000002,94.0,1018,4318,2.2,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11853,3,20.8,34.27,0.27,1.37375,41.0,1019,4326,2.8,4132.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11853,1,19.82,34.74,0.0,1.3075,82.0,1018,4458,3.7,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,1,19.82,35.24,0.54,1.1800000000000002,81.0,1016,4376,4.3,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,1,20.0,34.43,0.25,0.8400000000000001,69.0,1017,4296,2.0,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,3,19.9,34.79,2.58,0.7762500000000001,90.0,1018,4322,2.2,3935.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,1,19.8,34.32,1.24,0.75,192.0,1018,4273,1.9,3876.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,1,20.07,34.48,1.33,0.74875,151.0,1018,4130,1.7,3845.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11859,4,20.12,36.41,0.9400000000000001,1.375,171.0,1019,4262,2.8,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11859,3,20.63,32.01,2.33,1.185,233.0,1020,4164,2.9,3886.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11859,3,19.51,32.68,0.47000000000000003,1.0975000000000001,190.0,1019,4256,2.7,3958.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,1,17.75,33.88,0.04,1.00375,18.0,1017,4273,2.0,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,3,18.33,33.62,0.37000000000000005,1.0037500000000001,168.0,1018,4170,1.9,3889.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,3,18.82,32.8,0.97,1.0075,176.0,1019,4219,2.0,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,3,19.02,33.16,3.58,0.9962500000000001,172.0,1019,4218,2.1,3857.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,3,20.02,32.81,3.27,1.1099999999999999,225.0,1019,4115,2.4,3795.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11861,3,20.23,36.93,0.8400000000000001,1.23875,102.0,1018,4279,3.2,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11861,3,19.96,34.08,1.43,1.52,30.0,1019,4230,3.9,3979.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11861,3,19.27,34.3,0.0,2.6375,50.0,1019,4365,5.9,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,3,18.17,35.5,0.02,1.72,63.0,1017,4319,5.2,3950.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,3,19.32,34.06,1.33,1.135,68.0,1017,4221,3.4,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,3,19.5,33.93,1.3800000000000001,1.07125,73.0,1018,4267,3.3,3987.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,3,19.51,35.35,2.7699999999999996,0.8362499999999999,103.0,1018,4240,2.1,3866.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,3,19.2,34.06,2.6599999999999997,0.81625,211.0,1018,4105,1.7,3821.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11864,4,24.05,35.38,0.49,1.64375,123.0,1018,4254,2.9,3925.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11864,3,21.42,32.88,0.04,2.44125,41.0,1019,4261,6.4,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11864,3,20.4,32.87,0.0,2.80125,62.0,1019,4392,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,3,19.05,34.32,0.0,1.92875,78.0,1016,4305,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,3,20.13,34.34,0.02,1.4275,85.0,1017,4227,3.9,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,20.51,34.3,1.56,1.27375,94.0,1017,4241,2.7,3874.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,1,20.68,34.23,1.2200000000000002,0.8999999999999999,99.0,1017,4193,2.1,3853.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,1,20.46,33.46,0.43,0.9225000000000001,94.0,1018,4021,1.6,3750.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11866,4,22.61,35.8,0.49,1.505,144.0,1019,4268,3.5,3990.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11866,3,20.08,32.82,0.41000000000000003,1.7925,27.0,1020,4267,5.9,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11866,3,18.55,32.88,0.0,2.1674999999999995,41.0,1020,4405,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,3,18.11,33.88,0.0,1.4324999999999999,356.0,1017,4320,6.0,4015.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,3,18.76,33.66,0.3,1.02,90.0,1018,4240,4.0,3979.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,19.07,34.06,1.1,0.9037499999999999,102.0,1019,4259,3.2,3882.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,1,19.6,33.96,1.1500000000000001,0.85875,104.0,1019,4215,2.0,3904.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,1,19.22,32.88,1.47,0.86625,188.0,1019,4049,1.8,3778.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11867,4,22.32,36.14,0.47,1.6125,155.0,1019,4270,3.4,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11867,3,20.96,33.08,0.28,1.72,49.0,1020,4254,5.1,4027.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11867,3,19.11,33.29,0.0,2.24125,35.0,1019,4400,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,3,19.26,34.41,0.04,1.48,4.0,1017,4322,5.5,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,1,19.68,34.1,0.53,1.0587499999999999,104.0,1018,4236,3.5,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,1,19.94,33.52,1.2000000000000002,1.0787499999999999,119.0,1019,4265,2.9,3938.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,1,20.65,34.37,1.83,1.07125,144.0,1019,4228,2.6,3872.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,1,20.06,33.68,1.4700000000000002,0.8875,300.0,1019,4070,2.1,3798.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11868,4,22.11,31.74,1.64,1.5,120.0,1018,4155,3.1,3803.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11868,3,19.53,29.49,0.02,2.115,13.0,1019,4081,5.2,3678.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11868,1,16.09,29.46,0.0,1.8275,28.0,1020,4179,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,1,16.06,30.78,0.0,1.25,55.0,1017,4151,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,16.75,31.54,0.02,1.0625,41.0,1017,4075,3.0,3776.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,3,17.92,32.65,0.0,0.9225000000000001,51.0,1018,4113,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,3,18.68,33.26,0.02,0.78625,65.0,1018,4082,2.5,3723.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,1,19.43,31.24,1.37,0.7625,33.0,1018,3938,2.5,3684.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11873,4,21.83,31.87,1.32,1.8,138.0,1018,4145,3.2,3782.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11873,3,19.09,28.66,0.08,2.30375,28.0,1019,4043,5.2,3774.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11873,1,15.47,29.28,0.0,2.0225,43.0,1020,4136,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,1,15.28,30.83,0.0,1.4725,92.0,1017,4119,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,16.33,31.23,0.0,1.2675,65.0,1018,4048,3.3,3754.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,3,17.34,32.34,0.0,1.1087500000000001,68.0,1019,4086,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,3,17.93,32.98,0.03,1.1500000000000001,86.0,1019,4061,2.8,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,3,18.72,31.38,1.86,1.03125,91.0,1018,3930,2.9,3683.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11875,4,22.55,35.01,0.26,2.14625,74.0,1018,4238,5.6,3944.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11875,3,19.6,31.59,0.0,2.625,22.0,1020,4284,7.2,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11875,1,17.49,31.79,0.0,2.68,50.0,1020,4388,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,3,17.99,33.46,0.0,2.1225,64.0,1017,4275,6.0,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,19.15,33.97,0.03,1.67625,65.0,1017,4215,5.0,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,3,19.64,33.2,0.8200000000000001,1.3425,69.0,1018,4207,4.6,3803.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,1,19.8,33.59,0.66,1.17375,75.0,1018,4131,3.6,3796.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,1,19.61,32.55,0.95,1.3112500000000002,56.0,1018,3942,4.0,3646.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11879,4,22.82,33.88,0.16999999999999998,1.82625,93.0,1018,4195,4.2,3890.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11879,3,20.52,30.52,0.0,2.75375,16.0,1019,4196,6.0,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11879,1,17.38,30.24,0.0,2.3425,43.0,1020,4300,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,3,17.52,32.01,0.0,1.6975,71.0,1017,4225,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,1,18.31,32.67,0.0,1.6124999999999998,66.0,1017,4151,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,3,19.18,33.55,0.04,1.26875,72.0,1018,4167,3.4,3795.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,3,20.73,32.56,0.65,0.89875,74.0,1018,4118,2.8,3759.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,3,20.16,30.97,1.72,1.0587499999999999,68.0,1018,3943,3.1,3670.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11884,4,22.29,35.91,0.47000000000000003,1.275,132.0,1020,4305,2.9,4034.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11884,3,20.71,32.61,1.05,1.47,22.0,1021,4311,3.7,4094.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11884,3,19.97,33.56,0.11000000000000001,1.79625,67.0,1020,4445,4.6,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,1,20.29,34.03,0.44,1.1425,84.0,1018,4362,4.8,4056.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,1,20.32,33.67,0.44000000000000006,0.86625,71.0,1019,4279,2.3,4012.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,20.41,33.35,2.11,0.8,90.0,1020,4309,2.3,3973.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,1,20.44,33.96,1.72,0.875,236.0,1020,4259,1.9,3887.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,1,20.16,33.19,1.48,0.84125,223.0,1020,4108,2.0,3823.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11886,4,22.73,34.09,0.42000000000000004,2.1799999999999997,64.0,1018,4231,5.5,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11886,3,20.11,31.86,0.0,2.89625,30.0,1020,4269,7.3,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11886,1,17.89,31.93,0.0,3.115,50.0,1020,4376,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,3,18.04,33.68,0.0,2.38375,58.0,1017,4273,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,19.39,34.19,0.01,1.92125,56.0,1017,4207,5.2,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,3,19.88,33.6,1.37,1.48375,63.0,1018,4205,5.1,3811.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,1,20.06,33.63,0.77,1.2037499999999999,63.0,1018,4138,3.6,3798.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,1,19.79,32.81,1.01,1.3875,57.0,1018,3954,4.3,3682.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11887,4,20.0,36.73,0.68,1.2625,129.0,1018,4270,3.0,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11887,3,19.98,34.65,0.71,1.6637500000000003,346.0,1019,4220,4.2,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11887,3,18.95,34.57,0.02,2.53625,48.0,1019,4360,6.0,3994.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,3,16.93,35.8,0.0,1.725,65.0,1017,4312,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,3,18.78,34.09,0.79,1.2037499999999999,65.0,1017,4215,3.4,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,3,18.73,34.94,1.32,1.14,81.0,1018,4256,2.8,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,3,19.19,35.45,2.9,0.7024999999999999,204.0,1018,4226,2.4,3894.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,3,19.23,34.91,2.09,0.78375,225.0,1018,4089,1.8,3804.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11889,4,23.89,34.79,1.11,1.3424999999999998,354.0,1018,4233,3.5,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11889,3,21.1,32.58,0.01,1.99125,351.0,1019,4211,4.9,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11889,1,18.94,32.2,0.0,1.8737500000000002,32.0,1019,4344,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,1,18.1,33.67,0.0,1.2575,71.0,1016,4276,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,3,18.96,34.15,0.0,1.08375,84.0,1017,4191,2.5,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,3,19.9,33.5,1.1800000000000002,0.8887499999999999,101.0,1018,4215,2.4,3855.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,21.21,33.66,1.7,0.63375,145.0,1018,4178,1.7,3862.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,1,20.98,32.77,2.03,0.8125,154.0,1018,4013,1.8,3742.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11890,4,20.63,36.75,0.76,1.405,93.0,1019,4271,3.1,3985.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11890,3,20.21,33.19,0.9299999999999999,1.86625,4.0,1019,4242,5.3,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11890,3,18.96,34.27,0.0,2.6750000000000003,47.0,1019,4382,7.0,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,18.3,35.35,0.25,1.67875,56.0,1017,4322,6.5,3970.1133333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,3,18.94,34.36,0.78,1.2337500000000001,51.0,1017,4226,3.8,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,1,19.12,33.91,1.5899999999999999,1.0950000000000002,48.0,1018,4268,3.2,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,3,19.57,35.19,2.19,0.9375,258.0,1019,4231,2.5,3888.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,3,19.49,34.1,1.42,0.91875,301.0,1019,4083,1.8,3809.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11891,4,20.67,36.07,0.84,1.38125,227.0,1018,4254,3.2,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11891,3,20.3,32.77,0.25,1.7875,1.0,1019,4201,5.0,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11891,3,18.46,33.09,0.0,2.1900000000000004,45.0,1019,4343,6.3,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,1,16.93,34.24,0.0,1.6675,65.0,1017,4294,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,3,18.09,33.77,0.09,1.295,59.0,1018,4200,4.1,3992.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,3,18.29,33.47,0.8,0.97875,45.0,1018,4234,2.6,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,3,20.15,33.64,3.0799999999999996,0.83,147.0,1018,4204,2.4,3862.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,3,19.82,33.33,1.52,0.98375,242.0,1018,4063,2.4,3793.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11892,4,22.72,34.14,0.54,2.09,70.0,1018,4237,5.2,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11892,3,20.21,32.23,0.0,2.75,31.0,1020,4277,7.1,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11892,3,18.25,32.18,0.0,3.0162500000000003,58.0,1020,4386,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,3,18.07,33.9,0.0,2.2925,60.0,1017,4282,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,3,19.5,34.42,0.01,1.7674999999999998,61.0,1017,4215,4.8,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,3,19.89,33.89,1.66,1.43,67.0,1018,4214,4.5,3818.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,1,19.97,34.11,0.78,1.11625,69.0,1018,4148,3.2,3807.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,1,19.69,32.8,0.66,1.2875,61.0,1018,3964,4.2,3673.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11894,4,20.89,36.13,0.37,1.4375,319.0,1018,4254,3.5,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11894,3,20.87,33.29,0.85,1.6412499999999999,333.0,1019,4171,3.4,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11894,3,19.22,33.11,0.0,1.795,60.0,1019,4298,5.4,3929.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,1,17.33,34.31,0.0,1.35,74.0,1017,4276,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,3,18.03,34.31,0.02,0.9600000000000001,96.0,1017,4180,3.3,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,3,18.71,33.65,0.97,0.845,135.0,1018,4221,2.4,3926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,1,19.44,32.88,4.65,0.7275,141.0,1018,4203,2.2,3893.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,3,20.87,33.34,2.25,1.02125,185.0,1018,4079,2.0,3797.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11895,4,23.62,36.14,0.8400000000000001,1.495,167.0,1018,4248,3.1,3963.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11895,3,21.21,33.14,0.11,2.03375,342.0,1019,4227,4.9,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11895,3,19.4,32.85,0.0,2.0875000000000004,45.0,1019,4367,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,3,18.49,34.35,0.0,1.4875,31.0,1017,4296,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,3,19.58,34.39,0.04,1.1262500000000002,93.0,1017,4210,2.3,4012.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,1,20.11,33.81,1.76,0.8075,121.0,1018,4235,2.0,3859.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,3,21.34,34.11,1.48,0.71,321.0,1018,4198,1.7,3843.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,1,20.9,33.55,1.87,0.97875,224.0,1018,4035,1.8,3760.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11903,4,22.35,34.46,0.1,2.125,0.0,1018,4193,5.7,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11903,3,20.07,30.75,0.01,3.02625,5.0,1020,4211,6.7,3866.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11903,1,16.85,30.46,0.0,2.5524999999999998,23.0,1020,4311,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,3,17.04,32.23,0.0,1.825,39.0,1017,4225,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,3,17.97,32.94,0.0,1.75375,31.0,1017,4159,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,3,18.83,33.71,0.19999999999999998,1.35375,45.0,1018,4165,3.7,3790.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,1,19.86,33.25,0.78,0.9999999999999999,31.0,1018,4108,2.9,3772.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,1,19.79,32.4,2.63,1.3287499999999999,10.0,1018,3926,4.1,3658.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11905,4,23.2,34.25,0.82,1.44875,128.0,1018,4227,3.4,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11905,3,20.42,32.12,0.0,2.0875,10.0,1019,4210,4.9,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11905,1,18.1,31.8,0.0,1.9925,38.0,1019,4337,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,3,17.47,33.24,0.0,1.43125,68.0,1017,4269,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,3,18.24,33.8,0.0,1.2474999999999998,74.0,1017,4185,2.9,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,3,19.2,33.25,1.0,1.01,84.0,1018,4208,3.1,3844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,3,20.63,33.42,1.4,0.635,107.0,1018,4168,2.0,3849.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,1,20.24,31.94,1.8800000000000001,0.84125,309.0,1018,4001,2.0,3731.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11912,4,23.81,34.63,0.52,1.4925,133.0,1018,4235,3.3,3918.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11912,3,20.95,31.96,0.01,2.1599999999999997,9.0,1019,4226,4.9,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11912,1,18.74,31.8,0.0,2.115,67.0,1019,4355,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,3,18.18,33.27,0.0,1.6999999999999997,96.0,1017,4277,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,1,19.0,33.77,0.0,1.335,92.0,1017,4198,3.2,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,19.98,33.57,1.29,1.105,99.0,1018,4215,3.2,3831.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,3,21.06,33.43,1.5200000000000002,0.9075,112.0,1018,4172,2.0,3826.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,1,20.56,32.58,1.41,0.7737499999999999,297.0,1018,4003,2.3,3732.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11915,4,23.75,34.59,0.49,1.5625,116.0,1018,4232,3.4,3917.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11915,3,21.14,31.75,0.0,2.32,14.0,1019,4228,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11915,1,18.89,31.56,0.0,2.3175,42.0,1019,4353,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,3,18.41,33.07,0.0,1.8287499999999999,85.0,1016,4274,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,3,19.22,33.66,0.0,1.5025,80.0,1017,4195,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,20.18,33.15,1.25,1.1875,97.0,1017,4212,3.8,3833.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,3,21.09,33.48,2.04,0.89625,94.0,1017,4166,2.3,3803.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,1,20.6,32.53,1.1700000000000002,0.8275,324.0,1018,3994,3.0,3734.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11916,4,20.8,36.51,0.89,1.16625,192.0,1018,4255,2.5,3938.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11916,3,21.33,32.17,2.64,1.34125,256.0,1019,4149,3.5,3857.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11916,3,20.08,33.07,0.5800000000000001,1.14625,31.0,1019,4237,2.7,3937.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,1,18.21,34.37,0.08,0.88375,112.0,1017,4258,2.2,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,3,18.43,34.33,0.17,0.85375,216.0,1017,4160,1.7,3871.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,3,19.21,33.35,0.8,0.88875,221.0,1018,4205,1.9,3940.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,3,19.49,33.32,2.83,0.72875,201.0,1018,4208,1.9,3813.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,3,20.56,32.99,3.0599999999999996,1.06875,237.0,1018,4104,2.5,3794.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11918,4,23.99,34.25,0.25,1.82125,93.0,1017,4215,4.1,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11918,3,21.66,31.17,0.0,2.75375,12.0,1019,4218,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11918,1,18.87,30.99,0.0,2.41625,41.0,1019,4331,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,1,18.73,32.57,0.0,1.77,61.0,1016,4252,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,1,19.52,33.2,0.0,1.6324999999999998,65.0,1017,4175,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,20.43,33.89,0.19999999999999998,1.225,73.0,1017,4192,4.6,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,3,21.69,32.74,1.3599999999999999,0.8487499999999999,72.0,1017,4143,2.9,3776.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,1,21.02,31.59,1.1,0.97875,64.0,1018,3969,3.3,3713.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11922,4,23.83,35.35,0.38,1.5587499999999999,128.0,1018,4259,2.9,3963.8866666666668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11922,3,21.24,32.76,0.06,2.3274999999999997,37.0,1019,4268,6.1,4027.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11922,3,20.2,32.88,0.0,2.6175,62.0,1019,4400,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,3,18.83,34.18,0.01,1.6925000000000001,80.0,1017,4312,4.8,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,3,19.95,34.02,0.04,1.2875,88.0,1017,4235,3.5,4018.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,20.26,34.16,1.64,1.1262500000000002,100.0,1017,4248,2.4,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,1,20.51,34.28,1.36,0.8575,112.0,1018,4200,1.8,3857.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,3,20.32,33.49,0.44,0.8875000000000001,118.0,1018,4029,1.6,3756.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11927,4,20.39,35.83,2.5999999999999996,0.86125,150.0,1018,4240,2.2,3959.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11927,3,20.85,31.8,2.62,1.3162500000000001,295.0,1018,4111,3.6,3779.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11927,3,19.57,32.04,0.4,0.7637499999999999,295.0,1019,4184,1.8,3859.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,3,17.77,33.26,0.0,0.6825,52.0,1017,4209,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,1,17.75,33.71,0.0,0.72875,340.0,1017,4122,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,3,18.37,34.04,0.33,0.45875,61.0,1018,4163,1.3,3936.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,3,18.79,33.75,2.12,0.51125,150.0,1018,4179,1.3,3781.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,3,19.7,32.78,3.64,0.69875,278.0,1018,4076,1.6,3776.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11930,4,22.3,33.3,0.12,1.745,81.0,1017,4199,4.5,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11930,3,20.32,29.79,0.0,2.8150000000000004,8.0,1019,4205,6.0,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11930,1,17.29,29.51,0.0,2.42375,32.0,1020,4310,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,3,17.16,31.23,0.0,1.71125,35.0,1016,4231,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,1,18.06,31.9,0.0,1.6575000000000002,51.0,1017,4159,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,3,18.89,32.64,0.11,1.2574999999999998,57.0,1018,4172,3.3,3796.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,3,20.26,31.76,0.74,0.8500000000000001,40.0,1018,4121,2.8,3777.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,1,19.82,30.59,1.3900000000000001,1.0925,46.0,1018,3945,3.2,3668.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11933,4,23.06,35.81,0.55,1.55125,165.0,1018,4251,3.2,3972.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11933,3,20.54,32.6,0.21000000000000002,2.06125,13.0,1020,4237,6.0,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11933,3,19.17,32.52,0.0,2.1825,43.0,1020,4377,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,3,18.35,33.99,0.0,1.52,90.0,1017,4299,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,1,19.15,33.9,0.05,1.1124999999999998,92.0,1018,4217,3.9,3973.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,3,19.64,33.5,1.1099999999999999,0.8724999999999999,112.0,1018,4237,2.6,3857.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,20.52,33.35,1.1500000000000001,0.74875,162.0,1018,4197,2.1,3860.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,1,19.92,33.0,1.34,0.9475,217.0,1018,4031,1.9,3760.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11936,4,20.42,33.3,3.0700000000000003,1.5299999999999998,110.0,1018,4187,3.3,3825.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11936,3,19.31,30.76,0.5900000000000001,2.0275,19.0,1018,4044,5.2,3781.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11936,1,16.47,31.29,0.0,2.2037500000000003,48.0,1019,4145,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,3,15.97,32.57,0.0,1.63375,63.0,1017,4141,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,16.6,33.16,0.0,1.2787499999999998,56.0,1017,4062,2.3,3775.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,3,17.6,34.01,0.0,0.97125,58.0,1018,4105,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,3,17.61,34.09,0.37,1.04625,73.0,1018,4101,1.7,3731.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,3,18.73,32.44,2.7800000000000002,1.05,170.0,1018,3997,2.3,3721.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11944,4,22.22,34.34,0.89,1.6,139.0,1018,4215,4.1,3938.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11944,3,19.7,31.99,0.02,2.0825,20.0,1019,4166,5.1,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11944,1,17.03,31.52,0.0,2.1062499999999997,57.0,1019,4286,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,3,16.54,32.95,0.0,1.55875,51.0,1017,4242,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,1,17.01,33.51,0.02,1.30375,88.0,1017,4152,3.0,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,3,17.84,33.82,0.13,1.01125,99.0,1018,4187,3.2,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,3,19.05,33.44,1.54,1.0275,112.0,1018,4156,2.5,3767.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,1,18.98,32.08,2.08,0.96375,103.0,1018,4001,2.3,3736.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11947,4,21.27,36.44,0.45,1.375,328.0,1018,4247,3.4,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11947,3,21.41,32.88,1.22,1.5975,289.0,1019,4150,3.2,3878.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11947,3,19.11,32.68,0.07,1.545,17.0,1019,4262,4.4,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,1,17.76,34.0,0.0,1.13,70.0,1017,4257,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,3,18.15,34.39,0.01,0.8825000000000001,89.0,1017,4163,2.5,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,1,18.91,33.65,0.9000000000000001,0.79125,116.0,1018,4206,2.2,3918.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,3,19.58,33.01,2.82,0.72125,159.0,1018,4195,1.8,3805.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,3,21.51,33.4,2.95,0.88375,187.0,1018,4080,2.1,3791.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11949,4,22.91,33.67,0.19,1.8325,85.0,1018,4178,4.5,3903.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11949,3,20.61,30.37,0.0,2.70375,19.0,1020,4178,6.3,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11949,1,17.48,30.09,0.0,2.3674999999999997,39.0,1020,4278,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,3,17.82,31.72,0.0,1.7037499999999999,57.0,1017,4205,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,3,18.56,32.37,0.0,1.53125,66.0,1017,4134,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,1,19.4,33.32,0.0,1.3199999999999998,66.0,1018,4150,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,3,20.77,33.13,0.68,0.94125,73.0,1018,4100,2.3,3767.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,1,20.4,31.1,1.3900000000000001,1.10875,60.0,1018,3926,3.3,3657.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11951,4,21.37,32.66,3.4099999999999997,1.1075,92.0,1018,4209,2.4,3774.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11951,3,20.93,31.57,1.2999999999999998,1.37,4.0,1018,4058,4.1,3778.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11951,1,18.43,31.85,0.02,1.175,36.0,1019,4150,2.6,3809.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,1,17.63,32.83,0.0,0.9299999999999999,72.0,1017,4157,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,3,18.02,33.3,0.0,0.9287500000000001,40.0,1017,4079,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,3,18.48,34.1,0.0,0.6737500000000001,39.0,1018,4118,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,3,18.85,33.93,0.75,0.71375,266.0,1018,4126,1.8,3756.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,3,19.48,32.94,3.2199999999999998,0.8087500000000001,165.0,1018,4027,2.3,3735.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11956,4,22.24,33.37,0.26,1.7287499999999998,104.0,1018,4174,4.1,3859.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11956,3,19.84,30.31,0.01,2.5949999999999998,11.0,1020,4169,5.8,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11956,1,16.48,30.07,0.0,2.13375,35.0,1020,4269,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,3,16.95,31.69,0.0,1.48,60.0,1017,4200,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,1,17.71,32.38,0.0,1.395,64.0,1017,4127,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,1,18.56,33.35,0.0,1.15875,71.0,1018,4147,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,3,19.99,32.72,0.44999999999999996,0.8612500000000001,98.0,1018,4097,2.2,3775.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,1,19.65,30.8,1.54,1.0125000000000002,59.0,1018,3925,3.1,3664.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11960,4,20.53,35.31,0.37,1.45875,138.0,1018,4244,3.6,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11960,3,19.68,33.35,0.28,1.8450000000000002,1.0,1019,4168,5.2,3945.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11960,1,17.51,32.97,0.0,2.0612500000000002,40.0,1019,4302,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,1,16.18,34.14,0.0,1.4837500000000001,63.0,1017,4270,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,3,16.73,34.48,0.01,0.9987499999999999,66.0,1017,4174,3.2,3976.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,3,17.69,34.41,0.44,0.79625,73.0,1018,4212,2.2,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,3,18.61,32.79,2.77,0.75875,131.0,1018,4187,2.1,3856.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,3,19.76,33.36,1.9499999999999997,0.8049999999999999,43.0,1018,4053,1.8,3773.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11961,4,21.1,34.85,1.36,0.9299999999999999,150.0,1018,4225,2.3,3900.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11961,3,21.18,32.46,0.53,1.47625,338.0,1018,4091,3.9,3831.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11961,1,18.92,32.01,0.12,1.37,359.0,1019,4188,2.8,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,1,17.71,33.07,0.0,0.94375,350.0,1017,4194,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,1,17.9,33.52,0.0,0.8512500000000001,335.0,1017,4109,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,3,18.13,34.17,0.01,0.5587500000000001,87.0,1018,4152,1.2,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,3,18.98,33.59,1.5,0.605,154.0,1018,4154,1.3,3775.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,3,20.43,32.37,3.42,0.6375,212.0,1018,4050,1.5,3761.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11963,4,22.37,32.7,1.13,1.455,160.0,1018,4239,3.3,3956.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11963,3,19.91,30.24,0.04,2.06,336.0,1019,4218,4.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11963,1,18.02,29.86,0.0,1.9175,38.0,1019,4355,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,1,16.98,31.32,0.0,1.31125,84.0,1017,4285,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,1,17.91,31.64,0.02,1.10875,96.0,1017,4200,2.2,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,3,18.63,31.16,1.33,0.9075,113.0,1018,4224,2.2,3864.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,3,19.85,31.44,1.57,0.74625,21.0,1018,4187,2.1,3825.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,1,19.54,30.8,2.21,0.9774999999999999,189.0,1018,4023,1.8,3749.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11965,4,21.77,36.65,0.68,1.44625,216.0,1019,4291,3.3,3980.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11965,3,20.53,33.48,0.8799999999999999,1.7762499999999999,6.0,1020,4284,4.4,4041.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11965,3,19.03,34.5,0.13,2.2725,58.0,1019,4417,6.6,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,19.29,34.63,0.36,1.2725,66.0,1017,4345,6.0,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,3,19.54,34.18,0.7999999999999999,1.0425,56.0,1018,4253,3.0,4002.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,1,19.73,35.07,2.36,0.77125,24.0,1019,4291,2.7,3911.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,3,19.99,34.82,1.7799999999999998,0.92375,293.0,1019,4247,1.9,3893.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,3,19.53,33.78,1.2400000000000002,0.9625,260.0,1019,4095,1.7,3813.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11966,4,21.25,35.3,0.97,1.36375,143.0,1018,4234,3.6,3924.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11966,3,19.89,33.18,0.24000000000000002,2.005,356.0,1019,4149,5.5,3877.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11966,1,17.65,32.54,0.0,2.00875,33.0,1019,4279,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,1,16.44,33.74,0.0,1.4587500000000002,57.0,1017,4252,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,3,17.0,34.31,0.0,1.1412499999999999,59.0,1017,4159,3.0,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,3,18.02,33.77,0.43,0.7050000000000001,76.0,1018,4197,2.5,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,3,18.95,33.59,2.64,0.8425,88.0,1018,4175,2.2,3831.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,3,20.02,33.39,2.3,0.7362500000000001,338.0,1018,4040,1.9,3771.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11978,4,22.17,32.57,1.01,1.7687499999999998,98.0,1018,4205,3.4,3883.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11978,3,19.55,31.14,0.0,2.535,19.0,1020,4194,6.0,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11978,1,16.54,31.06,0.0,2.2825,40.0,1020,4307,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,3,16.51,32.77,0.0,1.6825,60.0,1017,4238,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,3,17.02,33.34,0.0,1.5825,62.0,1017,4158,4.4,3844.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,3,17.99,33.98,0.76,1.1575,88.0,1018,4180,3.9,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,3,19.63,33.53,1.2100000000000002,0.9862500000000001,67.0,1018,4135,3.3,3767.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,1,19.08,31.55,2.1799999999999997,1.1,64.0,1018,3965,3.1,3697.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11982,4,24.31,34.86,0.77,1.6925,99.0,1017,4236,3.5,3959.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11982,3,21.77,32.01,0.0,2.5625,21.0,1019,4238,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11982,1,19.97,31.86,0.0,2.755,51.0,1019,4364,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,3,19.27,33.45,0.0,2.10375,68.0,1016,4280,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,3,20.13,33.99,0.0,1.725,68.0,1017,4202,5.1,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,20.97,33.49,1.73,1.3499999999999999,73.0,1017,4218,4.1,3835.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,1,21.46,33.69,2.3200000000000003,0.9175,78.0,1017,4171,2.5,3826.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,1,21.07,32.32,0.91,0.93875,65.0,1018,3996,3.7,3740.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11983,4,22.1,35.36,1.0,1.61625,154.0,1018,4221,3.9,3931.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11983,3,19.81,32.62,0.16999999999999998,2.12625,353.0,1019,4148,5.7,3928.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11983,1,17.39,32.22,0.0,2.00625,43.0,1019,4275,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,1,16.81,33.58,0.0,1.385,63.0,1017,4242,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,3,17.24,34.18,0.0,1.09375,70.0,1017,4149,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,3,18.14,34.43,0.43000000000000005,0.7174999999999999,92.0,1018,4187,2.8,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,3,18.99,33.92,0.99,0.8912500000000001,139.0,1018,4160,2.3,3787.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,1,19.42,32.86,1.86,0.83875,54.0,1018,4016,2.4,3754.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11988,4,22.06,35.69,0.26,1.51875,150.0,1018,4244,3.3,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11988,3,20.28,32.92,0.1,1.7349999999999999,4.0,1019,4201,4.9,4003.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11988,1,18.06,32.54,0.0,1.77125,62.0,1019,4336,4.7,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,1,17.5,33.79,0.0,1.43625,92.0,1017,4282,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,3,18.21,34.04,0.02,1.11625,104.0,1017,4191,2.8,3948.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,3,18.8,33.29,0.68,1.0125,25.0,1018,4221,2.4,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,20.6,33.22,2.17,0.99125,127.0,1018,4192,2.3,3821.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,3,19.98,32.83,1.6300000000000001,0.83375,142.0,1018,4038,2.0,3765.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11990,4,21.96,34.56,0.56,1.6287500000000001,152.0,1018,4226,4.0,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11990,3,19.58,32.42,0.04,1.9787500000000002,3.0,1019,4171,5.3,3918.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11990,1,17.06,31.96,0.0,1.95875,60.0,1019,4297,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,3,16.43,33.24,0.0,1.4212500000000001,87.0,1017,4254,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,3,16.85,33.73,0.0,1.12,98.0,1018,4163,3.0,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,3,17.81,33.82,0.13,0.93375,107.0,1018,4198,3.0,3871.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,19.04,33.54,1.74,0.9874999999999999,123.0,1018,4169,2.3,3777.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,1,19.11,32.36,1.6800000000000002,0.8875,126.0,1018,4018,2.2,3753.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11995,4,23.09,36.44,0.31,1.35375,128.0,1018,4293,2.6,4015.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11995,3,21.33,33.6,0.29,1.7574999999999998,8.0,1019,4310,4.5,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11995,3,20.42,33.95,0.01,2.1587500000000004,66.0,1018,4443,5.3,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,20.36,34.84,0.11,1.1549999999999998,87.0,1016,4350,4.1,4047.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,1,20.46,34.53,0.19999999999999998,0.9624999999999999,93.0,1017,4270,2.6,4035.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,3,20.18,34.78,2.29,0.975,104.0,1017,4293,2.3,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,1,20.46,34.85,1.3000000000000003,0.9324999999999999,117.0,1017,4241,1.8,3896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,3,20.12,34.28,0.6799999999999999,0.95875,209.0,1018,4079,1.9,3805.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12002,4,22.58,34.84,0.30000000000000004,2.23,71.0,1018,4233,5.1,3946.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12002,1,19.76,31.49,0.0,2.7625,31.0,1020,4276,6.4,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12002,1,17.64,31.68,0.0,3.0300000000000002,49.0,1020,4380,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,3,18.05,33.43,0.0,2.3375000000000004,65.0,1017,4271,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,19.48,33.89,0.01,1.955,63.0,1017,4209,4.9,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,3,19.78,33.39,1.23,1.59125,69.0,1018,4203,5.2,3811.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,1,19.95,33.47,0.6700000000000002,1.36875,70.0,1018,4132,4.0,3765.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,1,19.72,32.76,1.29,1.4324999999999999,61.0,1018,3946,3.5,3654.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12003,4,23.25,33.78,0.48,1.5150000000000001,119.0,1018,4227,3.3,3943.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12003,3,20.48,31.73,0.0,2.1550000000000002,10.0,1019,4215,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12003,1,18.03,31.53,0.0,2.0275,46.0,1019,4340,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,3,17.61,32.99,0.0,1.6125,85.0,1017,4267,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,1,18.33,33.54,0.0,1.3925,77.0,1017,4186,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,3,19.31,33.58,1.12,1.11375,85.0,1018,4207,3.5,3836.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,3,20.67,32.97,1.1400000000000001,0.9137500000000001,95.0,1018,4164,2.3,3793.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,1,20.2,32.15,1.71,0.875,85.0,1018,3996,2.3,3723.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12004,3,20.7,35.84,0.5700000000000001,1.14125,155.0,1018,4241,2.8,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12004,3,21.3,32.42,1.72,1.43625,277.0,1019,4129,3.5,3862.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12004,3,18.8,31.97,0.18,1.30375,16.0,1019,4234,3.3,3897.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,1,17.42,33.22,0.0,0.9962500000000001,62.0,1017,4238,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,3,17.74,33.66,0.0,0.825,71.0,1017,4147,2.0,3948.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,3,18.6,33.21,0.54,0.6375,103.0,1018,4190,2.0,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,3,19.14,32.78,2.65,0.69875,126.0,1018,4186,1.8,3808.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,3,20.66,32.03,3.34,0.7324999999999999,272.0,1018,4075,1.7,3779.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12009,4,23.11,33.19,1.57,1.53375,136.0,1018,4174,3.2,3854.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12009,3,20.24,30.84,0.060000000000000005,2.1399999999999997,359.0,1019,4095,5.1,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12009,1,17.03,30.49,0.0,1.8375000000000001,25.0,1020,4200,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,1,16.87,31.99,0.0,1.3112499999999998,55.0,1017,4173,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,3,17.57,32.59,0.0,1.06625,42.0,1017,4091,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,3,18.76,33.52,0.0,0.925,62.0,1018,4132,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,3,19.63,33.73,0.01,0.9249999999999999,78.0,1018,4106,2.2,3818.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,1,20.02,31.84,0.9400000000000001,0.8112499999999999,61.0,1018,3964,2.1,3703.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12016,4,23.95,35.72,0.99,1.3425,163.0,1018,4243,3.4,3946.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12016,3,21.67,33.28,0.07,1.85,351.0,1019,4215,4.3,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12016,1,19.56,32.77,0.0,1.8137500000000002,34.0,1019,4352,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,3,18.52,34.24,0.0,1.25375,79.0,1016,4286,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,3,19.55,34.6,0.0,1.0325,97.0,1017,4199,2.0,4005.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,3,20.25,34.15,1.3,0.8325,122.0,1018,4226,1.9,3861.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,3,21.61,34.03,1.87,0.72375,157.0,1018,4192,1.9,3833.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,1,21.4,33.66,2.38,0.78,158.0,1018,4032,1.7,3761.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12017,4,24.55,35.09,0.75,1.7449999999999999,123.0,1018,4243,3.1,3965.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12017,3,21.84,32.56,0.0,2.4425,29.0,1019,4243,6.3,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12017,3,20.35,32.4,0.0,2.7125000000000004,61.0,1019,4373,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,3,19.41,33.96,0.0,1.9837500000000001,79.0,1016,4290,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,3,20.31,34.39,0.01,1.51,84.0,1017,4211,3.7,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,21.0,33.98,1.54,1.22875,91.0,1017,4227,2.8,3838.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,1,21.41,33.68,1.3800000000000001,0.8487499999999999,104.0,1017,4181,2.0,3836.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,1,21.05,33.02,0.8,0.8362499999999999,142.0,1018,4008,2.4,3745.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12021,4,24.16,35.15,1.04,1.3175,153.0,1018,4239,3.5,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12021,3,21.69,33.1,0.04,1.86125,354.0,1019,4212,4.5,3974.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12021,1,19.54,32.6,0.0,1.84,32.0,1019,4347,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,3,18.57,34.06,0.0,1.2337500000000001,77.0,1016,4282,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,3,19.53,34.5,0.0,1.01625,91.0,1017,4196,2.0,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,3,20.34,33.98,1.28,0.81125,30.0,1018,4221,1.8,3870.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,3,21.67,33.87,1.87,0.72,148.0,1018,4188,1.9,3828.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,1,21.49,33.38,2.4,0.7375,149.0,1018,4026,1.7,3754.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12022,4,23.38,36.05,0.8200000000000001,1.42875,168.0,1018,4246,3.3,3962.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12022,3,21.38,33.34,0.1,1.8925,336.0,1019,4221,4.2,4020.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12022,3,19.38,32.85,0.0,1.88375,38.0,1019,4359,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,3,18.29,34.34,0.0,1.295,87.0,1017,4292,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,3,19.46,34.55,0.02,1.04,100.0,1017,4204,2.2,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,3,19.92,34.03,1.32,0.8425,124.0,1018,4231,2.2,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,3,21.39,34.34,1.96,0.6925,161.0,1018,4197,1.8,3837.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,1,21.03,33.59,2.08,0.8825,203.0,1018,4038,1.7,3766.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12027,4,22.64,32.61,1.73,1.56875,126.0,1018,4165,3.2,3816.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12027,3,19.73,30.13,0.03,2.1725000000000003,13.0,1019,4083,5.5,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12027,1,16.51,29.94,0.0,1.9125,33.0,1020,4186,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,1,16.43,31.43,0.0,1.40875,60.0,1017,4160,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,3,17.14,32.1,0.0,1.20625,47.0,1017,4081,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,3,18.31,33.08,0.0,1.03375,61.0,1018,4121,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,3,19.14,33.08,0.04,0.9575,74.0,1018,4094,2.6,3804.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,3,19.66,31.28,1.46,0.8375,63.0,1018,3953,2.5,3692.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12032,4,24.14,34.79,1.13,1.325,142.0,1018,4233,3.6,3939.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12032,3,21.37,32.72,0.0,1.94625,358.0,1019,4210,4.8,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12032,1,19.2,32.27,0.0,1.8587500000000001,41.0,1019,4342,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,1,18.35,33.73,0.0,1.21375,70.0,1016,4276,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,3,19.21,34.25,0.0,1.0462500000000001,83.0,1017,4191,2.4,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,3,20.15,33.57,1.22,0.86875,103.0,1018,4216,2.1,3858.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,3,21.46,33.74,1.78,0.595,147.0,1018,4180,1.6,3865.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,1,21.27,32.89,2.14,0.79125,135.0,1018,4015,1.8,3744.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12033,4,23.16,36.64,0.33,1.33,141.0,1018,4299,2.7,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12033,3,21.5,33.44,0.36,1.4825,55.0,1019,4315,4.2,4061.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12033,3,20.72,34.01,0.03,1.8375,78.0,1018,4448,5.2,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,20.76,34.72,0.22,1.1087500000000001,102.0,1016,4357,4.7,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,1,20.83,34.42,0.22,0.92375,113.0,1017,4276,2.5,4036.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,3,20.65,34.43,2.33,0.98875,126.0,1017,4300,2.5,3914.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,1,20.78,34.9,1.3299999999999998,0.9437500000000001,137.0,1018,4249,1.9,3863.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,3,20.44,34.24,0.8500000000000001,0.9912500000000001,173.0,1018,4091,2.2,3820.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12034,4,20.24,34.96,2.39,1.2037499999999999,183.0,1018,4250,3.0,3866.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12034,3,20.57,30.94,5.41,1.42625,239.0,1019,4123,3.6,3771.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12034,3,19.93,30.8,1.36,0.7825,255.0,1019,4182,2.2,3869.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,3,18.46,33.19,0.0,0.64125,211.0,1017,4217,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,1,18.0,33.71,0.01,0.81,228.0,1017,4127,2.3,3853.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,3,18.46,33.53,0.41000000000000003,0.67125,204.0,1018,4168,2.0,3914.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,3,18.94,33.22,1.5899999999999999,0.64,183.0,1018,4192,1.7,3788.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,3,19.82,32.19,2.87,0.9425,215.0,1018,4095,2.5,3787.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12035,4,20.8,36.3,0.6,1.18875,156.0,1018,4238,2.9,3957.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12035,3,21.08,32.57,0.96,1.5875,302.0,1018,4131,3.5,3850.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12035,1,18.39,32.38,0.16,1.5325000000000002,21.0,1019,4243,3.7,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,1,17.21,33.65,0.0,1.05,47.0,1017,4240,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,3,17.7,34.15,0.0,0.9175,62.0,1017,4148,2.6,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,3,18.55,33.81,0.59,0.525,99.0,1018,4191,1.8,3911.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,3,19.15,33.1,2.83,0.5625,145.0,1018,4183,1.7,3811.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,3,21.05,32.25,3.4299999999999997,0.68375,270.0,1018,4070,1.7,3766.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12038,4,22.62,35.86,0.46,1.4925,144.0,1019,4270,3.5,4002.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12038,3,20.26,32.89,0.39,1.7912500000000002,26.0,1020,4267,5.8,4081.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12038,3,18.69,32.92,0.0,2.2112499999999997,65.0,1020,4405,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,3,18.36,33.89,0.0,1.38625,83.0,1017,4322,6.0,4007.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,3,18.96,33.69,0.29000000000000004,1.0587499999999999,87.0,1018,4241,4.0,3981.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,19.24,33.9,1.01,0.9375,98.0,1019,4261,3.2,3873.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,1,19.79,33.77,1.1600000000000001,0.86375,294.0,1019,4218,2.0,3860.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,1,19.35,32.73,1.53,0.8875,188.0,1019,4053,1.9,3781.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12039,4,21.21,36.14,0.4,1.3225,323.0,1018,4249,3.5,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12039,3,20.95,33.31,0.6,1.6762499999999998,313.0,1019,4163,3.6,3911.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12039,3,18.97,33.07,0.0,1.8125,49.0,1019,4287,5.3,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,1,17.38,34.27,0.0,1.3887500000000002,76.0,1017,4267,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,3,17.97,34.58,0.0,0.9325000000000001,88.0,1017,4172,3.1,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,3,18.77,33.53,0.93,0.8087500000000001,128.0,1018,4213,2.1,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,1,19.44,32.99,3.98,0.72,116.0,1018,4197,1.9,3888.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,3,21.25,33.09,2.21,0.8325,204.0,1018,4074,1.8,3795.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12041,4,21.26,35.22,0.76,1.145,105.0,1018,4293,2.7,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12041,3,21.09,32.09,1.05,1.3875000000000002,56.0,1018,4253,3.3,4014.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12041,3,20.76,33.41,0.01,2.13875,54.0,1018,4377,5.1,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,3,19.63,34.03,0.060000000000000005,1.1325,63.0,1016,4337,4.0,3995.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,3,20.55,32.02,1.56,0.7625,59.0,1017,4240,2.2,3963.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,3,20.49,32.67,1.05,0.7324999999999999,66.0,1018,4287,2.7,3950.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,3,20.96,32.43,2.5100000000000002,0.8612500000000001,79.0,1018,4256,1.8,3864.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,1,20.43,32.11,1.8800000000000001,0.87,226.0,1018,4127,1.7,3838.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12045,4,20.79,36.49,0.35,1.4225,168.0,1018,4253,3.3,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12045,3,21.03,32.69,1.02,1.4375,268.0,1019,4159,3.1,3876.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12045,3,18.97,32.83,0.06,1.5499999999999998,43.0,1019,4276,4.7,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,1,17.72,34.06,0.0,1.225,69.0,1017,4268,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,3,18.02,34.34,0.01,0.875,95.0,1017,4171,2.4,3967.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,3,18.75,33.57,0.95,0.8787499999999999,120.0,1018,4215,2.3,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,3,19.34,32.95,3.27,0.77125,136.0,1018,4203,1.7,3846.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,3,21.02,32.87,2.8,1.0625,198.0,1018,4087,2.2,3791.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12047,4,23.58,33.2,2.06,1.44,152.0,1018,4185,3.2,3846.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12047,3,21.0,31.44,0.14,2.13,349.0,1019,4107,5.1,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12047,1,17.82,31.0,0.0,1.7737500000000002,19.0,1019,4215,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,1,17.43,32.41,0.0,1.1087500000000001,50.0,1017,4187,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,3,18.19,33.03,0.0,0.9075,37.0,1017,4102,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,3,19.27,33.88,0.0,0.7224999999999999,62.0,1018,4144,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,3,20.28,34.03,0.0,0.80125,92.0,1018,4118,2.3,3832.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,1,20.6,32.29,0.99,0.77875,173.0,1018,3977,2.0,3712.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12048,4,24.38,35.5,0.55,1.67625,136.0,1018,4252,3.1,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12048,3,21.68,32.79,0.05,2.29875,42.0,1019,4255,6.1,4058.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12048,3,20.49,32.73,0.0,2.63375,67.0,1019,4386,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,3,19.34,34.22,0.0,1.7875,87.0,1017,4302,4.9,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,3,20.31,34.37,0.02,1.32375,95.0,1017,4223,3.6,3966.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,20.74,34.33,1.42,1.18875,107.0,1018,4238,2.7,3901.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,1,21.03,33.95,1.12,0.875,116.0,1018,4193,2.3,3846.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,1,20.77,33.41,0.71,0.89,122.0,1018,4022,1.7,3757.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12051,3,21.48,36.26,0.47,1.2725,157.0,1018,4245,3.2,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12051,3,21.81,32.56,1.58,1.52875,289.0,1019,4143,3.1,3871.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12051,3,19.48,32.36,0.15,1.41625,358.0,1019,4251,3.9,3874.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,1,17.97,33.72,0.0,1.0125,64.0,1017,4250,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,3,18.33,34.1,0.01,0.8362499999999999,347.0,1017,4158,2.2,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,1,19.17,33.71,0.88,0.74375,112.0,1018,4200,1.9,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,3,19.73,32.92,2.63,0.65375,163.0,1018,4193,1.6,3825.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,3,21.59,32.93,3.26,0.8799999999999999,188.0,1018,4080,1.9,3777.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12052,3,20.4,34.99,1.67,1.395,201.0,1021,4269,2.9,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12052,3,20.23,30.78,4.13,1.2112500000000002,241.0,1021,4190,3.2,3908.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12052,3,18.54,31.52,1.1800000000000002,1.3225,240.0,1020,4288,3.0,3988.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,3,18.34,33.16,1.1,1.1,162.0,1018,4293,2.4,3959.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,1,18.97,31.26,3.5100000000000002,1.0150000000000001,212.0,1019,4185,2.5,3913.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,3,18.97,31.91,1.19,1.025,214.0,1020,4233,2.4,3970.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,3,19.55,32.18,3.92,1.125,213.0,1020,4233,2.3,3903.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,3,19.73,31.46,3.87,1.14875,231.0,1020,4130,2.7,3826.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12053,4,20.64,36.32,0.52,1.31125,176.0,1018,4255,3.1,3958.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12053,3,21.21,32.31,1.54,1.22125,248.0,1019,4158,3.1,3880.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12053,3,19.55,32.73,0.08,1.37875,46.0,1019,4271,4.2,3893.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,1,18.36,33.96,0.0,1.12875,84.0,1017,4268,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,3,18.53,34.12,0.03,0.7925,107.0,1017,4171,2.3,3961.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,3,19.17,33.31,0.79,0.9087500000000001,135.0,1018,4216,2.7,3968.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,3,19.58,33.26,3.01,0.80375,142.0,1018,4207,1.6,3848.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,3,20.81,32.81,3.03,1.05125,211.0,1018,4093,2.1,3794.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12056,4,22.26,36.19,0.49,1.5787499999999999,158.0,1019,4270,3.3,3986.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12056,3,20.82,33.13,0.28,1.7262499999999998,52.0,1020,4255,5.1,4029.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12056,3,19.0,33.31,0.0,2.2075,36.0,1019,4400,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,19.1,34.39,0.05,1.43625,89.0,1017,4322,5.6,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,1,19.56,34.15,0.49,1.05,104.0,1018,4236,3.4,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,3,19.79,33.67,1.23,1.0499999999999998,121.0,1018,4264,2.9,3937.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,1,20.5,34.28,1.7200000000000002,1.05625,144.0,1019,4227,2.5,3870.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,1,19.88,33.65,1.4600000000000002,0.92125,185.0,1019,4068,2.1,3797.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12062,4,19.87,36.41,0.8400000000000001,1.34125,170.0,1018,4260,2.7,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12062,3,20.5,31.97,2.09,1.16125,234.0,1019,4162,2.9,3876.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12062,3,19.41,32.88,0.26,1.2249999999999999,37.0,1019,4263,3.0,3941.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,1,17.63,34.06,0.02,1.025,102.0,1017,4274,2.1,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,3,18.06,33.83,0.2,0.8462500000000001,128.0,1018,4173,1.9,3902.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,3,18.59,33.26,0.92,0.9199999999999999,160.0,1019,4220,1.9,3962.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,3,18.9,32.9,3.82,0.8987499999999999,160.0,1019,4216,1.7,3823.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,3,19.76,33.06,3.15,1.0825,207.0,1018,4109,2.2,3795.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12063,4,24.53,35.59,1.08,1.4812500000000002,349.0,1018,4241,3.2,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12063,3,21.79,32.97,0.06,2.0637499999999998,332.0,1019,4220,4.7,3993.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12063,3,19.78,32.62,0.0,1.94125,39.0,1019,4357,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,3,18.77,34.15,0.0,1.3412499999999998,87.0,1017,4287,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,1,19.86,34.39,0.02,1.11625,100.0,1017,4202,2.2,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,3,20.61,33.91,1.35,0.9450000000000001,117.0,1018,4226,2.1,3867.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,3,21.91,33.98,1.54,0.78,329.0,1018,4189,2.0,3828.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,1,21.65,33.47,2.3200000000000003,0.98,192.0,1018,4025,1.8,3751.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12064,4,20.93,36.44,0.42000000000000004,1.34375,173.0,1018,4253,3.3,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12064,3,21.36,32.59,1.31,1.30375,323.0,1019,4156,3.1,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12064,3,19.47,32.75,0.06,1.4224999999999999,25.0,1019,4271,4.4,3895.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,1,18.29,33.99,0.0,1.1412499999999999,78.0,1017,4266,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,3,18.5,34.25,0.01,0.8412499999999999,101.0,1017,4169,2.2,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,3,19.19,33.4,0.8200000000000001,0.8824999999999998,128.0,1018,4214,2.6,3927.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,3,19.67,33.22,2.96,0.8049999999999999,138.0,1018,4204,1.6,3846.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,3,21.13,32.71,2.9399999999999995,1.095,208.0,1018,4089,2.1,3792.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12065,4,23.67,34.71,0.62,1.7825,84.0,1017,4228,3.8,3918.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12065,3,21.4,31.5,0.0,2.76125,15.0,1019,4233,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12065,1,19.15,31.33,0.0,2.7912500000000002,39.0,1019,4354,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,3,18.73,32.9,0.0,2.1350000000000002,33.0,1016,4269,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,3,19.56,33.52,0.0,1.8175000000000001,59.0,1017,4192,5.2,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,3,20.4,33.06,1.15,1.4325,66.0,1017,4207,4.7,3831.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,1,21.08,33.3,2.33,0.9175,63.0,1017,4158,3.0,3792.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,1,20.65,32.15,0.83,1.045,51.0,1018,3982,3.8,3727.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12066,4,21.69,35.88,0.26,1.35,149.0,1018,4247,3.7,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12066,3,21.14,33.61,0.34,1.7337500000000001,329.0,1019,4163,4.0,3925.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12066,3,19.21,33.02,0.0,1.88125,40.0,1019,4290,5.3,3926.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,1,17.57,34.21,0.0,1.4425,74.0,1017,4267,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,3,18.22,34.61,0.0,0.98375,85.0,1017,4171,3.2,3971.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,3,19.11,33.23,0.8800000000000001,0.77,113.0,1018,4212,2.0,3902.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,1,19.76,32.76,3.79,0.79125,113.0,1018,4193,1.8,3885.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,3,21.56,33.17,1.8399999999999999,0.825,190.0,1018,4068,1.7,3790.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12070,4,20.65,35.57,0.31000000000000005,1.50125,140.0,1018,4244,3.2,3984.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12070,3,19.77,33.28,0.21000000000000002,1.9150000000000003,6.0,1019,4176,5.3,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12070,1,17.58,32.95,0.0,2.125,43.0,1019,4313,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,1,16.49,34.05,0.0,1.52375,64.0,1017,4274,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,3,16.88,34.46,0.0,1.15,63.0,1017,4179,3.5,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,3,17.86,33.96,0.45,0.84625,67.0,1018,4215,2.5,3881.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,3,18.87,33.0,2.92,0.8450000000000001,69.0,1018,4188,2.2,3849.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,3,19.6,33.3,1.8900000000000001,0.95625,178.0,1018,4048,2.2,3769.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12073,4,20.58,36.34,0.34,1.34625,172.0,1018,4255,3.2,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12073,3,21.02,32.51,1.21,1.3162500000000001,259.0,1019,4159,3.1,3876.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12073,3,19.2,32.75,0.07,1.47625,50.0,1019,4275,4.4,3898.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,1,18.01,33.98,0.0,1.19,83.0,1017,4269,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,3,18.22,34.19,0.03,0.84625,98.0,1017,4172,2.2,3968.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,3,18.89,33.34,0.89,0.875,125.0,1018,4217,2.6,3928.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,3,19.38,33.11,3.15,0.83375,182.0,1018,4206,1.7,3849.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,3,20.79,32.74,2.9299999999999997,1.09875,207.0,1018,4090,2.1,3793.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12074,4,22.91,33.59,0.14,1.9449999999999998,36.0,1018,4175,5.2,3875.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12074,3,20.79,30.23,0.0,2.79125,12.0,1020,4186,6.2,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12074,1,17.68,29.9,0.0,2.41625,35.0,1020,4281,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,3,17.98,31.49,0.0,1.74625,43.0,1017,4202,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,3,18.81,32.15,0.0,1.6425,38.0,1017,4135,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,1,19.64,33.02,0.0,1.3650000000000002,47.0,1018,4146,3.5,3791.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,1,20.76,33.0,0.4,0.90375,42.0,1018,4090,2.7,3751.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,1,20.67,31.44,1.53,1.27,28.0,1018,3916,3.8,3651.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12079,4,22.13,35.71,0.29000000000000004,1.5125,151.0,1018,4244,3.4,3979.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12079,3,20.34,32.97,0.09,1.7325,359.0,1019,4202,4.9,3971.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12079,1,18.11,32.58,0.0,1.7574999999999998,60.0,1019,4337,4.7,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,1,17.49,33.87,0.0,1.42625,91.0,1017,4282,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,3,18.23,34.13,0.01,1.1287500000000001,104.0,1017,4192,2.9,4003.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,3,18.83,33.35,0.73,0.9825,25.0,1018,4222,2.3,3885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,20.61,33.23,2.1599999999999997,0.98625,127.0,1018,4192,2.2,3821.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,3,20.02,32.95,1.68,0.8125,142.0,1018,4037,2.0,3764.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12090,4,21.12,36.5,0.44,1.39,169.0,1018,4251,3.3,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12090,3,21.42,32.73,1.2000000000000002,1.4162499999999998,270.0,1019,4154,3.1,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12090,3,19.34,32.75,0.06,1.475,24.0,1019,4269,4.5,3894.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,1,18.13,34.01,0.0,1.145,21.0,1017,4263,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,3,18.4,34.32,0.01,0.82875,93.0,1017,4168,2.3,3964.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,3,19.12,33.48,0.8399999999999999,0.8712500000000001,123.0,1018,4211,2.4,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,3,19.68,33.15,2.94,0.7425,135.0,1018,4201,1.6,3842.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,3,21.31,32.83,2.9299999999999997,1.0550000000000002,203.0,1018,4086,2.1,3790.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12092,4,22.89,33.67,0.12,1.89625,50.0,1018,4177,4.9,3866.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12092,3,20.84,30.3,0.0,2.75375,14.0,1019,4183,6.4,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12092,1,17.82,29.97,0.0,2.4625,36.0,1020,4281,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,3,18.05,31.54,0.0,1.8125,47.0,1017,4204,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,3,18.81,32.19,0.0,1.6324999999999998,45.0,1017,4135,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,1,19.63,33.09,0.0,1.44125,36.0,1018,4149,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,3,20.82,33.26,0.6599999999999999,0.9675,52.0,1018,4095,2.5,3757.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,1,20.62,31.39,1.9200000000000002,1.2425000000000002,37.0,1018,3920,3.6,3656.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12093,4,22.23,33.25,0.31,1.67125,120.0,1018,4176,3.8,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12093,3,19.79,30.38,0.01,2.55,8.0,1020,4168,5.5,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12093,1,16.34,30.12,0.0,2.04125,33.0,1020,4268,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,3,16.84,31.73,0.0,1.41125,64.0,1017,4202,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,1,17.57,32.45,0.0,1.2825,72.0,1017,4128,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,1,18.43,33.43,0.0,1.0325,80.0,1018,4148,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,3,19.91,32.69,0.32999999999999996,0.80375,100.0,1018,4099,2.3,3774.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,3,19.56,30.82,1.4600000000000002,0.9224999999999999,320.0,1018,3928,2.8,3665.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12095,4,22.47,32.97,0.39999999999999997,1.6,113.0,1018,4170,3.3,3864.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12095,3,19.98,30.36,0.01,2.4612499999999997,359.0,1020,4158,4.7,3819.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12095,1,16.38,30.12,0.0,1.8525,33.0,1020,4257,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,3,16.98,31.61,0.0,1.3525,64.0,1017,4195,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,1,17.76,32.39,0.0,1.20875,68.0,1017,4120,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,1,18.62,33.39,0.0,0.9962500000000001,80.0,1018,4143,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,3,20.06,32.49,0.19,0.9412499999999999,103.0,1018,4093,2.6,3774.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,3,19.78,30.97,1.1800000000000002,0.9550000000000001,314.0,1018,3926,2.6,3664.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12098,4,20.14,35.56,0.31,1.3912499999999999,125.0,1018,4251,3.3,3968.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12098,3,19.96,33.17,0.32,1.67625,12.0,1019,4185,4.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12098,3,17.89,33.03,0.0,2.1237500000000002,51.0,1019,4321,5.8,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,1,16.27,34.18,0.0,1.5899999999999999,74.0,1017,4282,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,3,17.08,34.26,0.03,1.06625,75.0,1017,4187,3.6,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,3,17.84,33.98,0.67,0.85375,107.0,1018,4223,2.0,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,3,18.95,33.13,3.11,0.75,131.0,1018,4198,2.0,3867.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,3,19.78,33.7,1.91,0.865,260.0,1018,4064,1.9,3784.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12099,4,22.22,34.74,1.54,1.6412499999999999,160.0,1018,4208,3.7,3898.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12099,3,20.34,32.04,0.07999999999999999,2.1550000000000002,359.0,1019,4135,5.9,3865.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12099,1,17.66,31.48,0.0,2.06625,34.0,1019,4254,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,3,17.13,32.78,0.0,1.3787500000000001,60.0,1017,4224,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,3,17.69,33.51,0.0,1.0675000000000001,60.0,1017,4133,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,3,18.41,34.23,0.060000000000000005,0.74875,86.0,1018,4172,2.7,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,3,19.44,33.85,0.6000000000000001,0.8212499999999999,142.0,1018,4146,2.1,3773.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,1,19.47,32.44,1.24,0.7925,73.0,1018,4004,2.1,3741.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12102,4,21.52,36.84,0.68,1.2537500000000001,284.0,1018,4249,2.5,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12102,3,22.1,33.11,2.3,1.4500000000000002,265.0,1019,4145,3.3,3845.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12102,3,20.16,32.74,0.17,1.3875,3.0,1019,4248,3.2,3925.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,1,18.44,34.07,0.0,1.0462500000000001,85.0,1017,4254,2.5,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,3,18.65,34.53,0.03,0.8,132.0,1017,4160,2.0,3954.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,3,19.61,33.85,0.7300000000000001,0.875,128.0,1018,4204,2.0,3926.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,3,20.05,33.41,2.65,0.7475,146.0,1018,4200,1.7,3828.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,3,21.3,33.14,3.08,0.99,206.0,1018,4089,1.9,3784.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12118,4,22.34,35.92,0.47000000000000003,1.6424999999999998,158.0,1019,4265,3.1,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12118,3,20.92,32.95,0.26,1.8,38.0,1020,4245,5.1,4013.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12118,3,19.06,33.17,0.0,2.245,55.0,1019,4390,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,3,18.93,34.47,0.03,1.59125,92.0,1017,4316,4.8,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,1,19.66,34.14,0.34,1.1375,110.0,1018,4229,3.1,4019.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,1,19.83,33.82,1.4300000000000002,1.05375,120.0,1018,4258,2.6,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,20.75,34.22,1.83,0.9824999999999999,141.0,1019,4221,2.2,3857.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,1,20.18,33.68,1.32,0.925,182.0,1018,4063,2.0,3788.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12120,4,23.13,33.31,0.48,1.8,97.0,1018,4212,3.7,3931.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12120,1,20.63,31.1,0.0,2.5774999999999997,17.0,1019,4210,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12120,1,17.62,31.03,0.0,2.26625,41.0,1019,4322,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,1,17.57,32.6,0.0,1.7374999999999998,19.0,1017,4248,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,1,18.22,33.2,0.0,1.59125,76.0,1017,4168,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,3,19.22,34.01,0.53,1.1824999999999999,76.0,1018,4188,4.2,3815.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,3,20.69,33.07,1.43,0.90875,75.0,1018,4140,3.3,3776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,1,20.02,31.38,1.5,0.99625,70.0,1018,3967,3.0,3694.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12122,4,22.19,34.91,1.32,1.6687499999999997,152.0,1018,4216,3.8,3923.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12122,3,20.38,32.16,0.14,2.1087499999999997,353.0,1019,4139,5.9,3867.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12122,1,17.84,31.69,0.0,2.07875,44.0,1019,4262,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,1,17.18,32.98,0.0,1.41875,62.0,1017,4232,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,3,17.71,33.68,0.0,1.07875,352.0,1017,4141,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,3,18.49,34.21,0.23,0.84,88.0,1018,4179,2.7,3850.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,3,19.52,33.24,0.93,0.8825000000000001,104.0,1018,4153,2.5,3777.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,3,19.71,32.7,1.5999999999999999,0.77125,76.0,1018,4014,2.2,3751.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12124,4,23.48,34.24,0.69,1.5462500000000001,121.0,1018,4221,3.6,3936.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12124,1,20.66,32.27,0.0,2.15375,20.0,1019,4201,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12124,1,18.25,31.88,0.0,2.1425,26.0,1019,4324,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,3,17.72,33.33,0.0,1.5074999999999998,65.0,1017,4260,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,3,18.41,33.94,0.0,1.3074999999999999,70.0,1017,4176,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,3,19.38,33.84,0.57,1.12,79.0,1018,4201,3.2,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,3,20.95,33.56,1.6400000000000001,0.75875,84.0,1018,4161,2.3,3792.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,1,20.51,32.22,1.95,0.95875,88.0,1018,3996,2.1,3728.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12129,4,24.11,35.28,1.13,1.4674999999999998,156.0,1018,4238,3.4,3943.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12129,3,21.29,32.8,0.04,2.075,340.0,1019,4218,5.1,4017.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12129,3,19.26,32.52,0.0,1.93125,39.0,1019,4355,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,3,18.3,34.04,0.0,1.32,83.0,1017,4284,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,3,19.3,34.3,0.02,1.12375,94.0,1017,4199,2.5,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,3,20.14,33.7,1.31,0.9075,81.0,1018,4222,2.3,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,21.4,33.8,1.56,0.73,168.0,1018,4185,2.1,3850.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,1,21.13,33.26,1.95,0.9537499999999999,201.0,1018,4019,1.8,3749.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12133,4,22.8,33.78,0.21000000000000002,1.8162499999999997,97.0,1018,4197,3.9,3892.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12133,3,20.44,30.52,0.0,2.7475,13.0,1019,4197,5.9,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12133,1,17.29,30.28,0.0,2.33375,39.0,1020,4303,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,3,17.42,32.04,0.0,1.7174999999999998,63.0,1017,4228,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,3,18.19,32.71,0.0,1.63375,6.0,1017,4154,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,3,19.09,33.59,0.08,1.27875,75.0,1018,4171,3.6,3798.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,3,20.69,32.45,0.64,0.9325,77.0,1018,4121,2.9,3762.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,3,20.08,30.89,1.74,1.0662500000000001,71.0,1018,3947,3.0,3674.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12134,4,22.4,33.83,0.15000000000000002,2.3325,24.0,1019,4205,6.3,3934.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12134,3,19.0,30.49,0.0,3.1425,13.0,1021,4237,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12134,1,16.06,30.99,0.0,2.78,41.0,1020,4336,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,3,17.07,32.93,0.0,2.045,56.0,1018,4235,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,1,18.28,33.27,0.0,1.8125,53.0,1018,4176,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,3,19.01,33.08,1.14,1.2875,64.0,1019,4171,4.9,3784.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,1,19.43,33.38,0.59,0.9762500000000001,54.0,1019,4104,2.8,3768.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,1,19.14,31.59,1.67,1.34625,51.0,1019,3918,4.2,3651.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12138,4,22.24,36.14,0.5900000000000001,1.5550000000000002,163.0,1018,4255,3.0,3973.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12138,3,20.04,33.1,0.22000000000000003,1.9625,356.0,1019,4237,6.2,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12138,3,18.56,32.94,0.0,2.22875,53.0,1019,4379,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,3,17.97,34.35,0.0,1.58875,82.0,1017,4304,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,3,18.85,34.22,0.060000000000000005,1.12,90.0,1017,4219,3.2,3973.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,1,19.13,33.66,2.71,0.8375,68.0,1018,4244,2.0,3872.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,3,20.14,34.02,1.04,0.7575000000000001,172.0,1018,4204,1.5,3868.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,1,19.41,33.16,1.4600000000000002,0.9450000000000001,211.0,1018,4042,1.7,3771.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12142,4,22.95,33.14,1.54,1.53875,140.0,1018,4176,3.2,3838.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12142,3,20.17,30.97,0.02,2.22125,353.0,1019,4103,5.1,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12142,1,16.97,30.56,0.0,1.82375,21.0,1020,4209,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,1,16.82,32.03,0.0,1.2437500000000001,51.0,1017,4180,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,3,17.48,32.7,0.0,1.0025,43.0,1017,4097,2.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,3,18.7,33.6,0.0,0.8375,59.0,1018,4138,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,3,19.58,33.94,0.0,0.81375,82.0,1018,4110,2.1,3821.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,1,19.92,32.15,0.72,0.79,156.0,1018,3967,2.1,3694.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12146,4,22.95,35.01,0.36,2.13,76.0,1018,4236,5.2,3950.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12146,3,20.19,31.83,0.0,2.6624999999999996,30.0,1020,4281,6.8,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12146,1,18.3,32.0,0.0,2.9375,50.0,1020,4386,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,3,18.45,33.69,0.0,2.315,64.0,1017,4276,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,19.84,34.17,0.03,1.8075,66.0,1017,4214,5.2,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,3,20.2,33.63,1.26,1.46625,73.0,1018,4208,5.2,3816.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,1,20.26,33.51,0.64,1.27125,75.0,1018,4136,3.7,3799.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,1,20.04,33.02,1.29,1.3287499999999999,64.0,1018,3950,3.6,3674.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12153,4,23.82,34.31,0.22,1.75625,96.0,1017,4220,3.9,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12153,3,21.53,31.29,0.0,2.6125,12.0,1019,4221,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12153,1,18.89,31.12,0.0,2.3775,46.0,1019,4337,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,1,18.69,32.64,0.0,1.8199999999999998,74.0,1016,4258,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,1,19.44,33.24,0.0,1.6312499999999999,69.0,1017,4180,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,3,20.33,33.61,0.36,1.2575,76.0,1017,4197,4.6,3824.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,3,21.49,32.92,1.7,0.88,76.0,1017,4149,2.9,3780.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,1,20.82,31.83,1.02,0.9325,67.0,1018,3976,3.4,3719.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12156,3,20.49,36.72,1.11,1.34375,181.0,1019,4265,2.9,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12156,3,20.9,32.02,2.51,1.11375,241.0,1019,4177,2.9,3888.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12156,3,19.82,32.87,0.54,1.18875,30.0,1019,4281,3.3,3960.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,1,18.33,34.2,0.14,1.0825,121.0,1017,4287,2.3,3943.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,1,18.93,33.43,0.9900000000000001,0.95375,179.0,1017,4182,2.2,3918.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,3,19.27,33.5,0.7999999999999999,0.97125,190.0,1019,4230,2.4,3969.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,3,19.75,33.09,3.98,1.0,187.0,1018,4224,2.2,3861.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,3,20.34,33.0,3.5700000000000003,1.09125,224.0,1019,4121,2.5,3821.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12159,4,21.84,32.59,1.05,1.3912499999999999,121.0,1018,4175,3.0,3828.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12159,3,19.57,31.02,0.0,2.2375,352.0,1019,4143,4.8,3782.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12159,1,16.16,30.57,0.0,1.7337500000000001,32.0,1020,4247,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,3,16.16,32.0,0.0,1.36125,61.0,1017,4195,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,1,16.71,32.81,0.0,1.2537500000000001,51.0,1017,4116,3.0,3806.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,17.74,33.6,0.04,0.97875,60.0,1018,4146,3.1,3788.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,18.89,33.95,0.48,1.0325,68.0,1018,4105,2.8,3766.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,1,18.86,32.33,0.68,0.9175,318.0,1018,3940,2.6,3679.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12163,4,22.69,34.2,0.48,2.15625,66.0,1018,4232,5.5,3958.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12163,3,20.11,32.03,0.0,2.87875,34.0,1020,4269,7.4,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12163,1,17.9,32.07,0.0,3.08,51.0,1020,4377,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,3,17.97,33.82,0.0,2.2662500000000003,57.0,1017,4275,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,19.3,34.33,0.01,1.855,57.0,1017,4208,5.4,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,3,19.83,33.69,1.49,1.44375,63.0,1018,4208,5.2,3813.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,1,19.98,33.69,0.76,1.10375,62.0,1018,4141,3.5,3801.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,1,19.72,32.89,1.04,1.33875,57.0,1018,3958,4.4,3670.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12164,4,21.46,35.86,0.48,1.57375,168.0,1018,4266,3.2,3998.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12164,3,19.51,32.96,0.19,1.83875,10.0,1019,4255,5.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12164,3,17.95,32.91,0.0,2.30375,57.0,1019,4395,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,3,17.76,34.12,0.0,1.5550000000000002,80.0,1017,4317,5.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,1,18.36,33.95,0.27,1.0837500000000002,96.0,1017,4232,3.5,3994.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,1,18.58,33.73,1.37,0.9625,144.0,1018,4257,2.6,3873.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,1,19.38,33.55,1.1600000000000001,0.91875,131.0,1018,4217,2.1,3859.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,1,18.55,32.97,1.53,1.00875,236.0,1018,4055,1.9,3783.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12177,4,22.32,33.9,0.15,2.35875,47.0,1019,4209,6.2,3930.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12177,3,19.12,30.72,0.0,3.1450000000000005,16.0,1020,4243,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12177,1,16.25,31.12,0.0,2.9325,45.0,1020,4342,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,3,17.13,33.0,0.0,2.1525,52.0,1017,4242,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,1,18.3,33.37,0.0,1.9425,50.0,1018,4181,5.3,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,3,19.01,33.06,0.96,1.4125,59.0,1019,4177,5.0,3797.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,1,19.49,33.54,0.74,1.04125,50.0,1019,4110,3.0,3765.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,1,19.15,31.64,1.55,1.40875,50.0,1019,3924,4.3,3667.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12179,4,20.02,36.99,0.63,1.2825,133.0,1018,4263,2.9,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12179,3,20.19,33.88,0.4700000000000001,1.6624999999999999,338.0,1019,4203,4.2,3957.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12179,3,18.59,34.06,0.04,2.28875,54.0,1019,4340,6.1,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,3,16.47,35.22,0.0,1.6287500000000001,70.0,1017,4298,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,3,18.51,34.46,0.27,1.19125,70.0,1017,4203,3.6,3989.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,3,18.48,34.64,1.37,1.02125,78.0,1018,4241,2.2,3919.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,3,19.31,34.22,3.89,0.6875,200.0,1018,4214,2.1,3867.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,3,19.82,34.55,2.2800000000000002,0.895,223.0,1018,4083,1.6,3800.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12180,4,23.8,34.91,0.9,1.41,147.0,1018,4236,3.3,3956.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12180,3,20.91,32.41,0.03,2.1362499999999995,353.0,1019,4219,5.3,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12180,1,18.79,32.25,0.0,1.9925,45.0,1019,4353,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,3,17.95,33.75,0.0,1.4874999999999998,82.0,1017,4280,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,3,18.87,34.04,0.02,1.1724999999999999,90.0,1017,4197,3.1,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,3,19.79,33.35,1.25,0.96875,102.0,1018,4217,2.8,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,3,21.01,33.25,1.48,0.7775000000000001,151.0,1018,4179,1.5,3841.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,1,20.65,32.74,1.6400000000000001,0.84,183.0,1018,4011,1.8,3741.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12182,4,22.43,33.36,0.13,2.1412500000000003,33.0,1018,4178,5.7,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12182,3,19.7,30.51,0.01,2.9375,2.0,1020,4195,6.4,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12182,1,16.43,30.41,0.0,2.245,31.0,1020,4291,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,3,17.03,32.07,0.0,1.615,43.0,1017,4206,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,3,17.98,32.6,0.0,1.5825,25.0,1017,4142,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,3,18.88,33.59,0.36,1.16125,44.0,1018,4148,3.3,3763.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,19.87,33.07,0.72,0.87375,32.0,1018,4089,2.7,3753.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,1,19.64,31.46,2.0199999999999996,1.32125,15.0,1018,3910,4.0,3645.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12183,4,21.15,34.8,1.4,1.1912500000000001,144.0,1018,4225,2.9,3896.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12183,3,20.35,32.76,0.16999999999999998,1.9849999999999999,353.0,1018,4125,5.0,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12183,1,17.53,32.04,0.0,1.915,28.0,1019,4242,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,1,16.52,33.24,0.0,1.3325,8.0,1017,4226,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,3,17.14,33.74,0.0,1.12875,38.0,1017,4136,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,3,18.11,34.03,0.03,0.7625000000000001,59.0,1018,4178,2.4,3898.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,3,19.04,33.55,2.11,0.73,73.0,1018,4164,1.8,3781.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,3,20.13,33.21,2.08,0.68375,59.0,1018,4042,1.9,3773.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12191,4,22.72,34.43,0.53,2.1825,69.0,1018,4219,6.2,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12191,1,20.11,31.18,0.01,3.035,24.0,1020,4244,7.7,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12191,1,17.46,31.0,0.0,2.9625000000000004,44.0,1020,4353,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,3,17.94,32.94,0.0,2.2075,53.0,1017,4259,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,19.0,33.51,0.01,1.9075000000000002,55.0,1017,4192,5.5,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,3,19.8,33.24,2.58,1.3375,61.0,1018,4196,5.0,3808.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,1,19.94,33.12,0.77,0.9275,64.0,1018,4134,3.1,3798.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,1,19.76,33.0,2.16,1.1075,56.0,1018,3952,4.4,3672.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12198,4,24.42,35.03,0.73,1.7,144.0,1018,4244,3.2,3966.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12198,3,21.57,32.35,0.0,2.20375,36.0,1019,4240,5.3,4044.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12198,3,19.93,32.17,0.0,2.42125,77.0,1019,4372,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,3,19.07,33.69,0.0,1.80375,93.0,1017,4291,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,3,19.99,34.11,0.01,1.3575,100.0,1017,4211,2.9,4010.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,20.71,33.84,1.4,1.13,112.0,1018,4227,2.6,3837.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,3,21.33,33.55,1.22,0.92625,126.0,1018,4183,2.1,3837.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,1,20.93,32.58,1.01,0.90375,138.0,1018,4013,1.8,3748.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12199,4,21.63,36.53,0.44,1.3512499999999998,162.0,1018,4248,3.4,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12199,3,21.85,32.86,1.38,1.5462500000000001,284.0,1019,4151,3.2,3879.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12199,3,19.64,32.75,0.1,1.51375,29.0,1019,4262,4.3,3888.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,1,18.24,34.08,0.0,1.0925,71.0,1017,4258,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,3,18.59,34.44,0.01,0.81125,92.0,1017,4164,2.4,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,1,19.36,33.78,0.9200000000000002,0.8037500000000001,121.0,1018,4206,2.3,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,3,19.96,33.15,2.7699999999999996,0.72,160.0,1018,4197,1.8,3834.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,3,21.81,33.34,3.08,0.9625,197.0,1018,4082,2.1,3780.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12200,4,24.59,34.99,0.77,1.7112499999999997,105.0,1017,4239,3.2,3962.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12200,3,21.99,32.34,0.0,2.56,25.0,1019,4241,7.1,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12200,1,20.4,32.18,0.0,2.81625,54.0,1019,4369,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,3,19.57,33.77,0.0,2.105,74.0,1016,4285,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,3,20.42,34.25,0.01,1.6675,72.0,1017,4207,4.5,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,21.19,33.76,1.6600000000000001,1.3275000000000001,77.0,1017,4222,3.4,3842.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,1,21.59,33.74,1.9000000000000001,0.8500000000000001,82.0,1017,4176,2.1,3831.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,1,21.21,32.67,0.85,0.865,73.0,1018,4001,3.2,3744.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12201,4,21.58,32.74,0.77,1.46125,311.0,1018,4162,3.3,3855.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12201,3,19.34,30.5,0.0,2.1875,1.0,1019,4125,4.0,3793.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12201,1,15.75,30.32,0.0,1.6600000000000001,31.0,1020,4225,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,3,16.04,31.67,0.0,1.3375,62.0,1017,4176,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,3,16.66,32.44,0.0,1.2375,48.0,1017,4101,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,3,17.6,33.44,0.0,1.0037500000000001,59.0,1018,4130,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,3,18.66,33.81,0.24000000000000002,1.10625,71.0,1018,4087,3.1,3755.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,1,18.6,31.51,0.8,1.02625,29.0,1018,3925,2.7,3663.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12203,3,20.42,36.92,0.8500000000000001,1.5587499999999999,169.0,1019,4267,3.3,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12203,3,20.32,32.68,1.94,1.3725,248.0,1019,4193,2.9,3926.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12203,3,19.11,33.68,0.16,1.9012499999999999,88.0,1019,4313,5.2,3975.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,1,18.07,34.91,0.08,1.45,108.0,1017,4297,4.9,3930.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,3,18.91,34.01,0.94,0.9724999999999999,135.0,1018,4196,2.7,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,3,19.0,33.79,1.23,1.13625,146.0,1019,4241,2.3,3942.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,3,19.6,33.96,4.17,0.995,169.0,1019,4226,2.3,3859.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,3,19.82,33.89,2.88,1.27125,294.0,1019,4109,2.5,3803.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12204,4,24.76,35.95,0.25,1.4575,120.0,1017,4267,3.2,3987.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12204,3,22.2,33.17,0.05,2.41125,22.0,1019,4287,5.9,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12204,3,21.36,33.27,0.0,2.6187500000000004,44.0,1019,4418,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,3,20.02,34.44,0.03,1.66875,62.0,1016,4322,4.1,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,3,20.99,34.26,0.03,1.31375,64.0,1016,4248,2.8,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,1,21.28,34.4,2.02,1.12,81.0,1017,4259,2.2,3879.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,1,21.43,34.54,1.67,0.9325,89.0,1017,4207,1.7,3864.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,3,21.16,33.97,0.66,0.8712499999999999,267.0,1017,4034,1.6,3761.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12205,4,21.22,33.1,0.91,1.115,152.0,1018,4213,2.6,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12205,3,20.24,32.22,0.07,2.05,354.0,1018,4096,4.9,3859.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12205,1,17.62,31.79,0.0,1.9525,24.0,1019,4213,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,1,16.97,32.88,0.0,1.1925,34.0,1017,4200,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,1,17.34,33.37,0.0,1.0787499999999999,18.0,1017,4111,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,3,17.88,34.09,0.0,0.6725,19.0,1018,4154,2.6,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,3,18.88,33.63,1.59,0.57,108.0,1018,4145,1.5,3781.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,3,19.92,32.45,2.63,0.82875,19.0,1018,4027,2.1,3756.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12208,3,19.67,36.51,1.1300000000000001,1.6625,167.0,1019,4275,3.0,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12208,3,19.56,33.29,1.38,1.30375,232.0,1020,4212,2.7,3936.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12208,3,18.18,33.81,0.17,2.00875,97.0,1019,4328,5.0,4071.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,3,17.84,34.83,0.08,1.4037499999999998,114.0,1017,4307,3.7,3956.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,3,18.79,33.75,2.8200000000000003,1.15375,161.0,1018,4205,2.3,3959.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,3,18.48,34.34,0.84,1.0999999999999999,157.0,1019,4254,2.5,3951.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,3,18.98,33.48,4.029999999999999,1.1887499999999998,177.0,1019,4240,2.3,3859.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,3,18.83,33.16,2.56,1.4125,272.0,1019,4120,3.4,3839.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12214,4,22.5,36.07,0.46,1.5699999999999998,160.0,1018,4248,3.5,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12214,3,20.81,33.3,0.11,1.7625000000000002,351.0,1019,4215,4.8,4018.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12214,3,18.64,32.84,0.0,1.8124999999999998,47.0,1019,4352,4.6,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,3,17.73,34.33,0.0,1.3125,91.0,1017,4290,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,3,18.8,34.52,0.02,1.0699999999999998,99.0,1017,4201,3.0,3999.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,3,19.16,33.78,1.09,0.88625,123.0,1018,4230,2.5,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,3,20.97,33.84,2.37,0.845,11.0,1018,4199,2.1,3816.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,1,20.41,33.49,1.74,0.84875,158.0,1018,4041,1.8,3766.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12216,4,22.52,32.84,1.36,1.42625,117.0,1018,4173,2.6,3859.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12216,3,20.04,31.2,0.0,2.1262499999999998,12.0,1019,4124,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12216,1,17.02,30.67,0.0,1.845,8.0,1020,4230,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,3,16.88,31.92,0.0,1.42875,68.0,1017,4187,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,17.41,32.74,0.0,1.18,61.0,1017,4106,2.2,3801.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,3,18.55,33.61,0.0,1.00125,70.0,1018,4140,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,3,19.49,34.02,0.06,1.07125,85.0,1018,4106,2.0,3719.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,3,19.54,32.32,0.89,0.9175,13.0,1018,3948,2.3,3677.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12220,4,20.62,36.36,0.8300000000000001,1.11625,181.0,1018,4255,2.4,3938.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12220,3,21.19,31.79,2.82,1.22125,247.0,1019,4148,3.0,3851.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12220,3,20.07,32.85,0.69,0.95,299.0,1019,4231,2.5,3931.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,1,18.16,34.28,0.02,0.8074999999999999,128.0,1017,4254,2.2,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,3,18.35,34.24,0.18,0.77875,200.0,1017,4159,1.9,3852.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,3,19.09,33.43,0.7000000000000001,0.85375,210.0,1018,4202,2.2,3939.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,3,19.34,33.31,2.7199999999999998,0.7,193.0,1018,4206,2.1,3809.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,3,20.24,32.73,2.9499999999999997,0.90125,225.0,1018,4106,2.6,3795.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12223,4,20.91,36.17,0.38,1.3875,158.0,1018,4253,3.5,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12223,3,20.89,33.27,0.7999999999999999,1.61375,332.0,1019,4169,3.3,3916.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12223,3,19.14,33.12,0.03,1.76125,56.0,1019,4295,5.3,3925.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,1,17.38,34.33,0.0,1.3112499999999998,96.0,1017,4274,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,3,18.02,34.41,0.02,0.95125,94.0,1017,4178,3.2,3974.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,3,18.73,33.53,1.05,0.87,136.0,1018,4220,2.3,3925.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,1,19.39,32.85,4.3999999999999995,0.69875,141.0,1018,4202,2.1,3892.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,3,20.92,33.19,2.2199999999999998,1.00125,185.0,1018,4080,1.9,3798.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12227,4,21.33,36.11,0.5,1.04125,100.0,1018,4297,3.3,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12227,3,21.16,33.2,0.95,1.34625,354.0,1018,4267,4.2,4030.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12227,3,20.87,34.15,0.0,2.13875,58.0,1018,4394,6.1,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,3,19.78,34.77,0.060000000000000005,0.9037499999999999,58.0,1016,4345,5.4,4010.0533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,3,20.95,33.31,1.8,0.57875,52.0,1017,4250,2.1,4015.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,3,20.48,33.79,0.74,0.7362500000000001,55.0,1018,4295,2.8,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,3,20.79,33.59,2.42,0.6925,228.0,1018,4259,2.0,3875.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,1,20.4,33.23,1.51,0.59625,226.0,1018,4125,2.0,3843.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12228,4,22.76,34.17,0.33,2.2375,80.0,1018,4221,5.6,3941.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12228,1,18.72,31.01,0.0,2.84125,26.0,1020,4265,6.7,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12228,1,15.84,31.22,0.0,2.5675,45.0,1020,4363,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,3,16.92,33.01,0.0,1.8912499999999999,59.0,1017,4249,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,18.05,33.41,0.0,1.61875,60.0,1017,4192,3.7,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,3,18.84,33.11,0.8,1.2925,71.0,1018,4178,3.5,3777.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,1,19.0,33.11,0.73,1.28,72.0,1018,4103,2.7,3765.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,1,18.71,31.5,1.54,1.5225,53.0,1019,3916,3.7,3654.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12230,4,24.33,35.27,1.17,1.37875,156.0,1018,4238,3.4,3942.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12230,3,21.57,32.9,0.03,2.0075000000000003,353.0,1019,4217,4.9,3991.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12230,3,19.51,32.54,0.0,1.9,35.0,1019,4352,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,3,18.55,34.05,0.0,1.3,80.0,1017,4283,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,3,19.55,34.38,0.01,1.1075,10.0,1017,4198,2.2,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,3,20.38,33.82,1.3,0.8999999999999999,112.0,1018,4222,2.1,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,3,21.66,33.92,1.6600000000000001,0.6925,330.0,1018,4186,1.7,3824.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,1,21.43,33.3,2.19,0.9012499999999999,148.0,1018,4021,1.8,3748.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12231,4,22.6,32.52,1.14,1.3287499999999999,152.0,1018,4237,3.5,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12231,3,20.21,30.4,0.01,1.9225,356.0,1019,4213,4.6,3988.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12231,1,18.21,29.92,0.0,1.85625,32.0,1019,4348,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,1,17.24,31.34,0.0,1.225,76.0,1016,4281,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,1,18.09,31.8,0.0,1.06875,11.0,1017,4195,2.1,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,3,18.88,31.25,1.29,0.85,110.0,1018,4220,1.9,3864.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,3,20.11,31.59,1.78,0.645,158.0,1018,4185,1.7,3824.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,1,19.86,30.8,2.27,0.80875,145.0,1018,4021,1.7,3749.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12237,4,20.71,36.28,1.18,0.9837499999999999,303.0,1018,4242,2.3,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12237,3,21.35,31.94,2.17,1.3675,251.0,1018,4127,3.6,3812.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12237,3,19.2,32.39,0.24000000000000002,1.2,16.0,1019,4217,2.6,3896.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,1,17.6,33.61,0.0,0.885,49.0,1017,4231,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,3,17.84,34.04,0.0,0.8412499999999999,120.0,1017,4142,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,3,18.98,33.55,0.6,0.6375000000000001,110.0,1018,4183,1.6,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,3,19.11,33.33,2.4,0.6875,131.0,1018,4187,2.0,3843.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,3,20.54,32.65,3.6799999999999997,0.8200000000000001,203.0,1018,4080,1.8,3779.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12240,4,22.58,34.42,1.4,1.6449999999999998,122.0,1018,4208,3.8,3925.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12240,1,19.64,32.0,0.01,2.25375,26.0,1019,4174,6.1,3939.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12240,1,17.16,31.64,0.0,2.30625,56.0,1020,4292,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,3,16.88,33.23,0.0,1.67,72.0,1017,4239,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,3,17.45,33.85,0.0,1.4175,74.0,1017,4154,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,3,18.38,33.55,0.48000000000000004,1.075,91.0,1018,4184,3.4,3826.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,3,19.72,32.99,1.7100000000000002,0.94375,92.0,1018,4147,2.9,3763.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,1,19.5,32.33,1.88,0.8900000000000001,89.0,1018,3985,2.4,3720.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12246,4,23.08,34.22,0.13,1.7512500000000002,85.0,1017,4203,4.2,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12246,3,20.98,30.68,0.0,2.8125,8.0,1019,4208,5.9,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12246,1,17.9,30.41,0.0,2.42,29.0,1020,4314,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,3,17.78,32.17,0.0,1.72125,51.0,1016,4235,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,1,18.7,32.86,0.0,1.665,57.0,1017,4162,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,3,19.58,33.59,0.15,1.2825,62.0,1018,4175,3.3,3800.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,3,21.01,32.6,0.7300000000000001,0.85875,59.0,1018,4125,2.8,3780.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,1,20.49,31.33,2.09,1.0825,53.0,1018,3949,3.2,3676.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12248,4,20.93,35.67,1.05,1.02,157.0,1018,4231,2.7,3930.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12248,3,21.31,32.61,0.74,1.60125,319.0,1018,4108,3.8,3848.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12248,1,18.8,32.1,0.03,1.5375,5.0,1019,4212,3.1,3892.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,1,17.62,33.2,0.0,1.05375,39.0,1017,4214,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,3,17.82,33.64,0.0,0.9625,28.0,1017,4126,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,3,18.6,33.72,0.22,0.55375,83.0,1018,4169,1.5,3909.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,19.23,33.37,2.1599999999999997,0.61625,153.0,1018,4166,1.7,3790.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,3,21.06,32.54,3.0300000000000002,0.5800000000000001,166.0,1018,4056,1.5,3760.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12253,4,20.88,32.01,1.27,1.53625,123.0,1018,4190,3.0,3912.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12253,3,18.52,29.89,0.0,2.34125,5.0,1019,4157,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12253,1,15.63,29.38,0.0,2.13375,46.0,1020,4267,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,3,15.35,31.02,0.0,1.6575,62.0,1017,4215,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,1,15.97,31.75,0.0,1.4274999999999998,57.0,1017,4131,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,16.86,32.17,0.25,0.995,76.0,1018,4163,3.1,3804.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,18.03,31.67,0.72,0.9424999999999999,74.0,1018,4124,2.3,3747.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,1,17.93,31.35,1.62,0.8512500000000001,51.0,1018,3959,2.5,3702.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12254,4,22.55,33.22,1.99,1.5425,136.0,1018,4180,3.2,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12254,3,20.03,30.98,0.26,2.0237499999999997,341.0,1019,4092,4.6,3830.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12254,1,16.81,30.67,0.0,1.8212499999999998,36.0,1019,4197,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,1,16.43,32.1,0.0,1.38,64.0,1017,4173,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,3,17.23,32.7,0.0,1.1275,51.0,1017,4090,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,3,18.25,33.61,0.0,1.00125,68.0,1018,4132,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,3,19.22,33.87,0.04,1.0574999999999999,84.0,1018,4111,2.3,3794.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,1,19.64,31.8,1.35,0.8325,90.0,1018,3974,2.3,3706.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12255,4,19.46,36.6,0.6699999999999999,1.17,106.0,1018,4264,2.8,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12255,3,19.79,34.34,0.41000000000000003,1.64625,356.0,1019,4212,4.3,3976.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12255,3,18.55,34.28,0.01,2.27875,52.0,1019,4352,5.8,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,3,15.98,35.44,0.0,1.6625,66.0,1017,4305,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,3,18.11,34.46,0.43,1.26875,66.0,1017,4210,3.7,3993.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,3,17.81,34.86,1.0,1.04875,73.0,1018,4247,2.3,3917.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,3,19.02,34.78,2.8899999999999997,0.6825,156.0,1018,4216,2.3,3913.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,1,19.11,34.58,1.76,0.7775000000000001,225.0,1018,4079,1.7,3798.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12256,4,22.52,34.88,0.28,2.24625,73.0,1018,4233,5.2,3947.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12256,1,19.64,31.48,0.0,2.72375,30.0,1020,4277,6.5,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12256,1,17.51,31.64,0.0,2.9625000000000004,50.0,1020,4380,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,3,17.97,33.38,0.0,2.2775,63.0,1017,4271,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,19.36,33.85,0.01,1.90125,64.0,1017,4210,5.0,3974.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,3,19.7,33.33,1.14,1.5525000000000002,70.0,1018,4203,5.2,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,1,19.86,33.35,0.6000000000000001,1.32375,71.0,1018,4131,4.0,3765.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,1,19.65,32.74,1.26,1.4049999999999998,61.0,1018,3945,3.6,3652.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12259,4,22.18,32.3,0.31,1.74625,97.0,1018,4216,3.8,3913.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12259,1,19.95,29.82,0.0,2.4875,16.0,1019,4214,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12259,1,17.16,29.67,0.0,2.23625,47.0,1019,4329,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,1,16.98,31.15,0.0,1.70875,67.0,1017,4253,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,1,17.63,31.71,0.0,1.5699999999999998,78.0,1017,4174,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,3,18.52,32.43,0.45999999999999996,1.1624999999999999,78.0,1018,4193,4.3,3819.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,3,19.87,31.58,1.4600000000000002,0.9125,77.0,1018,4146,3.2,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,1,19.19,30.24,1.36,0.915,71.0,1018,3974,2.9,3715.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12260,4,23.72,36.03,0.86,1.4575,168.0,1018,4246,3.3,3961.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12260,3,21.58,33.26,0.09,1.9400000000000002,336.0,1019,4222,4.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12260,3,19.62,32.82,0.0,1.9300000000000002,38.0,1019,4360,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,3,18.56,34.3,0.0,1.37,81.0,1017,4292,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,3,19.71,34.51,0.02,1.09625,93.0,1017,4205,2.2,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,3,20.22,34.01,1.4100000000000001,0.83375,124.0,1018,4231,2.0,3864.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,3,21.61,34.28,1.83,0.6925,161.0,1018,4196,1.8,3827.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,1,21.27,33.58,2.11,0.9025,212.0,1018,4036,1.7,3764.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12265,4,21.35,31.88,1.69,1.6,354.0,1019,4140,3.2,3788.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12265,3,18.64,29.23,0.19,2.15375,5.0,1019,4009,4.3,3749.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12265,1,14.75,29.85,0.0,1.91125,46.0,1020,4097,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,1,15.0,31.51,0.0,1.47125,83.0,1017,4089,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,3,16.39,31.8,0.0,1.40375,79.0,1018,4023,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,3,17.17,32.98,0.0,1.22375,74.0,1019,4059,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,3,17.99,32.84,0.15,1.2000000000000002,96.0,1019,4044,4.2,3714.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,3,18.2,31.67,1.65,1.0587499999999999,72.0,1018,3929,2.8,3669.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12267,3,20.23,37.14,1.3,1.54,143.0,1019,4278,3.3,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12267,3,20.13,34.02,1.5500000000000003,1.5162499999999999,207.0,1019,4221,3.2,3983.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12267,3,19.24,34.34,0.01,2.415,48.0,1019,4350,5.9,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,3,18.3,35.43,0.08,1.45,84.0,1017,4315,4.9,3949.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,3,19.67,33.6,1.96,1.025,105.0,1017,4214,3.2,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,3,19.25,34.57,1.13,1.0162499999999999,105.0,1019,4260,2.8,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,3,19.6,34.93,2.84,1.09125,151.0,1019,4240,2.3,3855.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,3,19.44,33.54,2.4599999999999995,1.155,210.0,1019,4113,3.0,3823.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12281,4,21.42,37.35,0.24,1.0987500000000001,118.0,1018,4317,2.4,4039.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12281,3,21.38,34.18,0.16,1.45875,11.0,1018,4335,3.0,4108.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12281,1,20.21,34.7,0.0,1.3375000000000001,16.0,1018,4466,3.3,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,1,20.35,35.23,0.5900000000000001,1.0925,117.0,1016,4379,3.4,4079.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,1,20.32,34.58,0.19,0.88375,101.0,1016,4302,1.6,4040.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,3,20.12,34.9,2.86,0.80875,116.0,1017,4323,1.8,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,1,20.21,34.79,0.9,0.7537499999999999,155.0,1018,4271,1.7,3928.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,1,20.17,34.34,0.6000000000000001,0.7575000000000001,162.0,1018,4122,1.8,3841.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12282,4,22.29,34.36,0.13,2.1875,78.0,1018,4230,5.8,3945.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12282,1,18.82,31.0,0.01,2.6862500000000002,30.0,1020,4274,7.1,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12282,1,16.33,31.08,0.0,2.6275,51.0,1020,4376,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,3,17.28,32.82,0.0,2.00625,64.0,1017,4264,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,18.46,33.34,0.01,1.6925,66.0,1017,4205,5.0,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,3,19.02,32.74,0.48,1.42,72.0,1018,4196,4.9,3795.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,1,19.38,33.23,0.42,1.2462499999999999,74.0,1018,4121,3.9,3757.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,1,19.16,32.13,0.9,1.35875,61.0,1018,3934,4.0,3657.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12290,4,24.37,34.86,1.14,1.32,146.0,1018,4235,3.6,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12290,3,21.64,32.81,0.0,1.93,346.0,1019,4211,4.6,3986.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12290,1,19.49,32.34,0.0,1.8287499999999999,25.0,1019,4345,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,1,18.61,33.81,0.0,1.21,74.0,1016,4278,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,3,19.51,34.31,0.0,1.0462500000000001,85.0,1017,4193,2.2,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,3,20.42,33.65,1.27,0.875,107.0,1018,4218,1.9,3861.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,3,21.71,33.79,1.8,0.6225,151.0,1018,4182,1.7,3822.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,1,21.54,33.01,2.2199999999999998,0.7775,138.0,1018,4019,1.7,3747.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12296,4,24.06,34.39,0.22333333333333336,1.7583333333333333,92.0,1017,4210,4.5,3945.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12296,3,21.78,31.02,0.0,2.8666666666666667,8.0,1019,4216,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12296,1,18.85,30.8,0.0,2.495833333333333,30.0,1019,4325,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,1,18.72,32.47,0.0,1.7833333333333334,23.0,1016,4245,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,1,19.59,33.15,0.0,1.7041666666666666,60.0,1017,4171,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,3,20.49,33.92,0.13999999999999999,1.3041666666666667,67.0,1018,4186,4.2,3810.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,3,21.82,32.7,1.0533333333333332,0.8458333333333334,66.0,1017,4136,2.6,3783.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,3,21.21,31.65,1.1966666666666665,1.0791666666666666,353.0,1018,3960,3.1,3692.9583333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12297,4,23.8,34.68,1.07,1.3199999999999998,138.0,1018,4233,3.6,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12297,3,21.06,32.66,0.0,1.9,348.0,1019,4207,4.7,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12297,1,18.88,32.19,0.0,1.83375,32.0,1019,4339,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,1,18.05,33.61,0.0,1.25125,71.0,1016,4275,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,3,18.87,34.17,0.0,1.095,79.0,1017,4189,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,3,19.84,33.53,1.1600000000000001,0.9550000000000001,98.0,1018,4214,2.1,3863.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,3,21.16,33.55,1.81,0.6625,105.0,1018,4179,1.8,3840.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,1,20.98,32.76,2.1599999999999997,0.77375,135.0,1018,4016,1.8,3745.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12300,4,19.24,36.76,1.1400000000000001,1.5625,170.0,1019,4268,3.3,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12300,3,19.22,32.81,1.84,1.3087499999999999,246.0,1019,4195,3.0,3929.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12300,3,18.03,33.76,0.19,1.93,101.0,1019,4312,4.6,4001.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,3,17.21,34.91,0.0,1.40875,111.0,1017,4299,4.0,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,3,17.77,33.74,1.34,0.9937499999999999,144.0,1018,4196,2.0,3953.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,3,18.03,34.19,0.97,1.0787499999999999,150.0,1019,4242,2.0,3946.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,3,18.53,33.78,4.22,1.02875,174.0,1019,4230,2.0,3863.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,3,18.63,33.5,2.67,1.2725,233.0,1019,4116,2.4,3807.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12306,4,23.17,34.85,0.53,1.9249999999999998,334.0,1018,4217,4.9,3947.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12306,3,20.95,31.21,0.0,3.0625,15.0,1019,4230,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12306,1,18.2,30.94,0.0,2.8812499999999996,35.0,1020,4341,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,1,18.05,32.65,0.0,2.1100000000000003,42.0,1017,4256,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,1,19.05,33.31,0.0,1.94625,43.0,1017,4183,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,3,19.84,33.89,1.4000000000000001,1.5425,50.0,1018,4194,4.3,3814.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,3,20.72,33.15,1.1700000000000002,0.92625,41.0,1018,4142,2.9,3800.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,1,20.33,32.08,1.19,1.24625,31.0,1018,3964,3.5,3685.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12313,3,20.25,37.49,0.8500000000000001,1.5699999999999998,149.0,1018,4271,2.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12313,3,20.27,33.93,1.28,1.6462499999999998,241.0,1019,4208,3.6,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12313,3,19.18,34.42,0.03,2.3975,67.0,1019,4342,6.0,4019.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,3,17.91,35.57,0.0,1.6625,86.0,1017,4306,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,3,19.38,34.1,0.8700000000000001,1.1037500000000002,97.0,1017,4208,3.0,3969.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,3,19.1,35.1,0.93,1.0462500000000001,111.0,1018,4251,2.7,3967.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,3,19.63,35.07,4.17,0.96625,270.0,1018,4230,2.4,3858.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,3,19.65,33.92,2.47,1.11375,214.0,1018,4101,2.4,3801.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12316,4,22.24,34.67,0.18000000000000002,2.16125,79.0,1018,4235,5.7,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12316,1,19.02,31.27,0.01,2.6712499999999997,27.0,1020,4281,7.0,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12316,1,16.58,31.47,0.0,2.55,44.0,1020,4383,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,3,17.42,33.17,0.0,1.9925,64.0,1017,4270,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,18.55,33.72,0.03,1.6124999999999998,65.0,1017,4210,4.6,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,3,19.08,32.98,0.66,1.32,71.0,1018,4200,4.1,3799.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,1,19.34,33.36,0.69,1.18375,75.0,1018,4124,3.5,3760.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,1,19.16,32.16,0.8700000000000001,1.33,55.0,1018,3935,4.1,3666.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12319,4,20.23,32.79,0.43999999999999995,1.575,161.0,1018,4255,3.5,3988.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12319,3,18.95,30.05,0.19,1.7875,23.0,1019,4226,4.6,3994.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12319,1,17.02,29.7,0.0,1.92625,48.0,1019,4366,4.4,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,3,16.16,31.17,0.0,1.4425,93.0,1017,4300,4.2,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,3,17.3,31.15,0.08,1.08875,100.0,1017,4211,2.9,3999.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,1,17.37,30.56,1.1300000000000001,0.90875,124.0,1018,4240,2.4,3877.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,3,18.91,31.21,2.3699999999999997,0.8162499999999999,321.0,1018,4207,1.9,3823.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,1,18.29,30.48,1.47,0.96625,177.0,1018,4050,1.9,3779.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12320,4,22.29,32.93,0.54,1.63,142.0,1018,4190,3.7,3906.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12320,3,19.86,30.51,0.01,2.5787500000000003,12.0,1020,4179,5.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12320,1,16.53,30.26,0.0,2.14875,25.0,1020,4285,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,3,16.79,32.07,0.0,1.6,16.0,1017,4218,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,3,17.29,32.71,0.0,1.4525000000000001,73.0,1017,4141,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,1,18.18,33.72,0.07,1.13625,83.0,1018,4163,3.4,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,3,19.83,33.03,0.5599999999999999,0.8387500000000001,104.0,1018,4115,2.3,3772.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,3,19.35,31.5,1.9,0.89875,98.0,1018,3944,2.8,3679.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12326,4,21.67,35.04,1.31,1.4862499999999998,140.0,1018,4227,3.5,3900.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12326,3,20.17,32.64,0.22,2.1075,359.0,1019,4142,5.6,3872.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12326,1,17.78,32.16,0.0,2.05375,33.0,1019,4268,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,1,16.72,33.39,0.0,1.48,56.0,1017,4242,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,3,17.3,34.02,0.0,1.14,55.0,1017,4150,3.2,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,3,18.24,33.93,0.32,0.8125,75.0,1018,4189,2.5,3869.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,3,19.29,33.66,2.1399999999999997,0.92875,86.0,1018,4165,2.2,3811.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,3,20.03,33.24,2.2199999999999998,0.7737499999999999,54.0,1018,4031,1.9,3764.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12328,4,19.92,36.91,0.69,1.2674999999999998,342.0,1018,4270,2.9,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12328,3,19.69,34.25,0.96,1.6949999999999998,358.0,1019,4228,4.6,3988.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12328,3,18.79,34.23,0.0,2.64625,46.0,1019,4371,6.7,4014.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,3,17.54,35.64,0.01,1.7850000000000001,59.0,1017,4317,7.0,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,3,18.61,34.33,0.82,1.19875,56.0,1017,4221,4.2,3966.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,3,18.77,34.28,1.33,1.2125,57.0,1018,4261,3.2,3965.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,3,19.1,35.72,2.74,0.7424999999999999,74.0,1018,4228,2.7,3892.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,3,18.79,35.06,1.44,0.7275,224.0,1018,4085,1.7,3801.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12329,4,22.98,33.5,0.18,1.935,55.0,1018,4171,4.9,3886.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12329,3,20.84,30.24,0.0,2.73375,18.0,1020,4175,6.3,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12329,1,17.77,29.99,0.0,2.45,39.0,1020,4271,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,3,18.12,31.55,0.0,1.8062500000000001,49.0,1017,4197,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,3,18.89,32.19,0.0,1.6225,48.0,1017,4128,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,1,19.67,33.12,0.0,1.4337499999999999,61.0,1018,4143,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,3,20.92,33.35,0.63,0.97875,56.0,1018,4089,2.6,3756.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,1,20.69,31.22,1.18,1.27875,43.0,1018,3917,3.7,3650.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12330,4,22.39,33.35,1.02,1.7275,92.0,1018,4211,3.4,3885.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12330,1,19.74,31.72,0.0,2.37875,18.0,1019,4194,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12330,1,17.04,31.5,0.0,2.2375,39.0,1020,4311,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,3,16.81,33.13,0.0,1.6725,58.0,1017,4246,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,3,17.43,33.7,0.0,1.52,60.0,1017,4163,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,3,18.36,33.88,0.82,1.1724999999999999,68.0,1018,4187,4.0,3828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,3,19.94,33.7,1.29,0.9675,62.0,1018,4144,3.3,3772.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,1,19.46,31.86,2.23,1.0887499999999999,62.0,1018,3976,3.2,3708.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12331,4,22.39,35.91,0.47,1.71125,160.0,1019,4262,3.2,3994.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12331,3,20.94,33.04,0.19,1.8675,3.0,1019,4238,5.1,3976.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12331,3,18.96,33.14,0.0,2.1674999999999995,61.0,1019,4383,5.0,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,3,18.64,34.57,0.01,1.6462499999999998,11.0,1017,4312,4.2,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,3,19.61,34.29,0.19999999999999998,1.195,32.0,1018,4223,3.0,3979.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,1,19.69,34.2,1.3900000000000001,1.0299999999999998,126.0,1018,4253,2.3,3886.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,1,20.84,34.16,2.0299999999999994,0.9924999999999999,142.0,1018,4217,2.2,3853.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,1,20.26,33.88,1.1600000000000001,1.005,185.0,1018,4059,2.0,3783.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12333,4,24.07,34.96,0.84,1.49125,149.0,1018,4238,3.2,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12333,3,21.13,32.38,0.04,2.16625,355.0,1019,4223,5.2,4030.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12333,1,19.07,32.26,0.0,2.0175,52.0,1019,4357,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,3,18.23,33.77,0.0,1.5625,88.0,1017,4282,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,1,19.18,34.03,0.03,1.2075,93.0,1017,4200,3.2,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,3,20.09,33.4,1.29,1.01375,16.0,1018,4219,2.9,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,3,21.24,33.04,1.53,0.85,123.0,1018,4179,1.6,3833.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,1,20.83,32.74,1.55,0.8662500000000001,170.0,1018,4011,1.8,3742.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12334,3,20.37,35.7,2.0999999999999996,0.82,142.0,1018,4239,2.4,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12334,3,20.92,31.76,2.08,1.3250000000000002,257.0,1018,4113,3.7,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12334,1,18.72,32.31,0.18000000000000002,1.105,320.0,1019,4200,2.5,3822.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,3,17.27,33.38,0.0,0.8512500000000001,54.0,1017,4216,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,1,17.52,33.81,0.0,0.78,66.0,1017,4130,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,3,18.62,33.66,0.30000000000000004,0.53625,71.0,1018,4170,1.5,3917.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,3,18.68,33.46,2.43,0.6,136.0,1018,4178,1.9,3793.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,3,20.29,32.46,3.4400000000000004,0.7225,186.0,1018,4074,1.5,3772.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12335,4,22.33,35.91,0.32,1.6749999999999998,159.0,1019,4250,3.6,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12335,3,20.74,32.93,0.2,1.8325,334.0,1020,4206,5.3,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12335,1,18.63,32.69,0.0,1.87,60.0,1020,4346,5.3,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,3,18.28,34.06,0.0,1.545,96.0,1017,4291,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,3,19.28,33.98,0.05,1.0862500000000002,104.0,1018,4198,3.5,3951.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,3,19.43,32.94,0.96,0.99625,115.0,1019,4229,2.6,3915.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,3,21.48,33.67,2.3200000000000003,1.0550000000000002,137.0,1019,4199,2.4,3839.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,1,20.53,32.73,1.66,0.905,159.0,1018,4047,2.2,3771.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12336,4,21.66,36.61,0.79,1.41875,91.0,1019,4278,3.2,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12336,3,20.8,33.15,1.1700000000000002,1.8900000000000001,15.0,1020,4262,4.5,4013.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12336,3,19.2,34.13,0.05,2.7125000000000004,55.0,1019,4400,6.1,4120.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,3,19.24,34.64,0.47,1.6662499999999998,63.0,1017,4332,5.6,4016.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,3,19.51,34.21,1.06,1.2662499999999999,58.0,1018,4239,3.3,3993.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,1,19.86,34.39,2.08,1.13875,68.0,1019,4275,3.5,3931.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,3,20.3,34.29,2.19,1.07625,71.0,1019,4241,2.5,3923.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,1,20.08,33.09,1.5499999999999998,0.97625,346.0,1019,4088,1.9,3812.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12337,4,22.3,33.35,0.1,2.225,315.0,1018,4201,6.5,3928.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12337,1,18.37,29.74,0.0,2.8512500000000003,22.0,1020,4236,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12337,1,15.55,30.35,0.0,2.59,59.0,1020,4331,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,3,16.69,32.45,0.0,1.83625,69.0,1017,4224,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,3,17.98,32.77,0.0,1.5975,76.0,1018,4170,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,3,18.78,33.17,1.63,1.21625,82.0,1018,4159,4.9,3782.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,1,18.9,32.84,0.47000000000000003,0.94625,81.0,1018,4091,2.7,3757.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,1,18.73,31.45,1.43,1.20875,75.0,1019,3904,4.2,3640.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12338,4,22.88,36.98,0.25,1.28375,130.0,1018,4310,3.0,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12338,3,21.8,33.75,0.18,1.6875,27.0,1019,4330,4.1,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12338,1,20.56,34.3,0.01,1.7925,18.0,1019,4463,4.5,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,3,21.05,34.47,0.35,1.18375,81.0,1016,4371,4.5,4059.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,3,20.93,34.71,0.22,1.05875,88.0,1017,4293,2.2,4036.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,20.81,35.01,2.69,0.96,104.0,1017,4314,2.4,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,1,21.0,35.24,0.81,0.9950000000000001,130.0,1018,4260,1.8,3874.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,1,20.8,34.41,0.47,0.87125,176.0,1018,4106,1.8,3839.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12339,4,19.43,31.66,0.56,1.34625,167.0,1018,4250,3.1,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12339,3,19.98,28.38,1.82,1.4137499999999998,269.0,1019,4150,3.1,3875.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12339,3,18.21,28.23,0.14,1.3912499999999999,18.0,1019,4257,3.8,3875.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,1,16.61,29.52,0.0,1.075,73.0,1017,4258,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,1,16.93,29.8,0.02,0.79,130.0,1017,4164,2.0,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,1,17.66,29.43,0.9,0.85375,129.0,1018,4208,2.1,3950.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,3,18.13,29.22,2.77,0.74625,142.0,1018,4200,1.6,3882.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,3,19.38,28.77,3.1500000000000004,1.0299999999999998,205.0,1018,4087,1.9,3789.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12342,4,21.76,35.86,0.42000000000000004,1.57625,167.0,1018,4260,3.2,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12342,3,19.64,32.83,0.16,1.91125,358.0,1019,4247,6.1,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12342,3,18.32,32.73,0.0,2.28375,60.0,1019,4388,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,3,17.88,34.05,0.0,1.52,80.0,1017,4310,5.6,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,1,18.54,33.9,0.13,1.05375,356.0,1017,4226,3.7,3981.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,1,18.78,33.62,1.75,0.87875,96.0,1018,4249,2.3,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,1,19.57,33.52,1.01,0.79125,303.0,1018,4209,2.0,3853.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,1,18.8,32.74,1.42,0.975,258.0,1018,4046,1.7,3776.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12344,4,23.18,34.15,0.71,1.56375,115.0,1018,4218,3.5,3892.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12344,1,20.42,32.25,0.0,2.20375,23.0,1019,4198,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12344,1,17.94,31.89,0.0,2.2125,43.0,1019,4320,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,3,17.48,33.36,0.0,1.5925,73.0,1017,4257,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,3,18.17,33.97,0.0,1.3875,69.0,1017,4172,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,3,19.11,34.07,0.62,1.145,78.0,1018,4197,3.5,3841.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,3,20.67,33.65,1.54,0.8825000000000001,80.0,1018,4157,2.3,3773.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,1,20.24,32.17,1.98,1.0425,82.0,1018,3991,2.2,3724.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12350,4,20.3,36.18,0.9200000000000002,1.2449999999999999,112.0,1018,4254,3.1,3959.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12350,3,20.32,32.67,0.30000000000000004,1.63375,358.0,1019,4195,4.9,3970.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12350,3,18.39,33.12,0.0,2.21125,47.0,1019,4335,6.6,3969.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,1,16.48,34.22,0.0,1.6375000000000002,64.0,1017,4291,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,3,17.46,34.02,0.03,1.27875,60.0,1017,4196,4.3,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,3,18.06,33.62,0.78,0.98125,52.0,1018,4230,2.3,3903.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,3,19.61,33.27,3.54,0.7675000000000001,66.0,1018,4203,2.2,3864.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,3,19.84,33.86,1.7300000000000002,0.8512500000000001,11.0,1018,4067,2.2,3794.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12351,4,20.42,35.97,0.28,1.4625,148.0,1018,4257,3.3,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12351,3,20.28,33.34,0.49000000000000005,1.7112500000000002,330.0,1019,4189,3.8,3972.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12351,3,18.44,33.33,0.02,2.1887499999999998,57.0,1019,4323,5.6,3946.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,1,16.75,34.53,0.0,1.60375,76.0,1017,4288,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,3,18.08,34.28,0.09,1.1150000000000002,79.0,1017,4192,3.3,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,3,18.42,34.21,1.01,0.89125,112.0,1018,4230,2.0,3935.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,3,19.37,33.51,3.73,0.80375,103.0,1018,4205,1.8,3863.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,3,20.26,33.89,2.5600000000000005,0.9837499999999999,238.0,1018,4077,1.7,3795.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12353,3,21.04,36.2,0.51,1.25875,156.0,1018,4242,3.1,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12353,3,21.27,32.51,1.24,1.57375,295.0,1019,4139,3.3,3865.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12353,3,18.78,32.34,0.14,1.46625,8.0,1019,4249,3.9,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,1,17.43,33.65,0.0,1.02875,75.0,1017,4246,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,3,17.83,34.06,0.01,0.9,69.0,1017,4154,2.2,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,1,18.68,33.67,0.76,0.6174999999999999,106.0,1018,4197,1.8,3916.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,3,19.29,32.94,2.71,0.6275,155.0,1018,4188,1.6,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,3,21.19,32.69,3.28,0.77875,207.0,1018,4075,1.8,3786.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12359,4,21.43,35.98,0.28,1.36875,152.0,1018,4249,3.6,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12359,3,21.01,33.56,0.46,1.705,324.0,1019,4167,3.7,3915.1185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12359,3,19.16,33.11,0.0,1.8587500000000001,50.0,1019,4294,5.4,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,1,17.46,34.29,0.0,1.42625,76.0,1017,4270,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,3,18.13,34.56,0.02,0.9249999999999999,87.0,1017,4174,3.3,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,3,18.96,33.53,0.8500000000000001,0.8337500000000001,119.0,1018,4215,2.0,3918.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,3,19.67,32.8,3.9899999999999998,0.7962499999999999,117.0,1018,4196,2.0,3887.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,3,21.3,33.25,1.99,0.8625,122.0,1018,4071,1.7,3793.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12376,4,21.89,35.39,0.8300000000000001,1.6600000000000001,159.0,1018,4229,3.8,3956.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12376,3,19.76,32.85,0.2,2.1625,347.0,1019,4155,5.6,3917.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12376,1,17.44,32.49,0.0,2.03125,33.0,1019,4287,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,1,16.68,33.81,0.0,1.3050000000000002,64.0,1017,4252,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,3,17.12,34.34,0.0,1.0775000000000001,69.0,1017,4158,3.0,3859.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,3,18.07,34.32,0.48000000000000004,0.7175,12.0,1018,4196,2.7,3866.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,3,18.97,33.62,1.78,0.9075,121.0,1018,4168,2.3,3831.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,3,19.7,32.84,1.96,0.84125,157.0,1018,4026,2.1,3758.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12380,4,23.62,33.3,1.99,1.4775,148.0,1018,4184,3.2,3845.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12380,3,21.02,31.47,0.18,2.07625,353.0,1019,4104,5.1,3797.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12380,1,17.82,31.07,0.0,1.77,21.0,1019,4212,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,1,17.4,32.49,0.0,1.1925000000000001,52.0,1017,4185,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,3,18.2,33.09,0.0,0.9537500000000001,37.0,1017,4100,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,3,19.26,33.94,0.0,0.7625,62.0,1018,4142,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,3,20.26,34.09,0.0,0.8400000000000001,89.0,1018,4117,2.1,3797.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,1,20.62,32.3,1.01,0.76,171.0,1018,3977,2.0,3713.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12381,4,20.5,33.38,0.48,1.53375,162.0,1018,4249,3.5,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12381,3,18.98,30.57,0.11,1.7912499999999998,349.0,1019,4219,4.7,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12381,1,16.94,30.08,0.0,1.845,45.0,1019,4356,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,1,15.96,31.56,0.0,1.325,91.0,1017,4292,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,3,17.07,31.73,0.03,1.06125,100.0,1017,4203,3.0,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,3,17.33,31.12,1.1500000000000001,0.8425,121.0,1018,4232,2.5,3870.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,3,19.01,31.51,2.4,0.77,133.0,1018,4201,1.9,3818.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,1,18.42,30.93,1.69,0.8887499999999999,166.0,1018,4042,1.9,3771.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12382,4,22.61,33.68,0.22,1.7862500000000001,103.0,1018,4181,4.3,3906.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12382,3,20.18,30.43,0.01,2.675,16.0,1020,4179,6.2,3835.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12382,1,16.95,30.14,0.0,2.29625,40.0,1020,4280,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,3,17.36,31.81,0.0,1.63625,62.0,1017,4208,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,3,18.07,32.47,0.0,1.5012500000000002,4.0,1017,4136,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,18.91,33.43,0.0,1.2475,74.0,1018,4153,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,3,20.4,33.07,0.5900000000000001,0.905,96.0,1018,4104,2.3,3777.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,1,19.96,30.91,1.71,1.0474999999999999,71.0,1018,3930,3.1,3666.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12383,4,23.29,33.27,2.19,1.44,156.0,1018,4186,3.2,3829.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12383,3,20.78,31.45,0.13,2.145,350.0,1019,4109,5.0,3800.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12383,1,17.61,30.98,0.0,1.8,35.0,1019,4218,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,1,17.2,32.37,0.0,1.1125,50.0,1017,4190,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,1,17.96,33.02,0.0,0.92625,40.0,1017,4105,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,3,19.03,33.86,0.0,0.7,70.0,1018,4146,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,3,20.06,34.0,0.0,0.78375,95.0,1018,4120,2.5,3833.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,1,20.36,32.27,1.0,0.7874999999999999,170.0,1018,3979,2.0,3721.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12385,4,24.19,35.67,0.25,1.56375,125.0,1018,4268,2.8,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12385,3,21.66,32.8,0.16,2.125,9.0,1019,4279,5.1,4062.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12385,3,20.52,33.04,0.0,2.27125,66.0,1019,4412,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,3,19.42,34.1,0.02,1.5374999999999999,86.0,1017,4322,3.6,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,3,20.37,33.87,0.05,1.225,93.0,1017,4246,2.6,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,1,20.56,34.24,1.81,1.0762500000000002,107.0,1018,4260,2.2,3890.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,1,20.9,34.26,1.4400000000000002,0.99875,117.0,1018,4213,1.8,3874.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,3,20.71,33.71,0.77,0.95875,135.0,1018,4044,1.6,3769.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12394,4,23.99,36.02,0.22,1.4837500000000001,124.0,1018,4272,3.1,3992.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12394,3,21.6,33.14,0.12000000000000001,2.20875,30.0,1019,4287,5.2,4035.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12394,3,20.53,33.31,0.0,2.3675,51.0,1019,4420,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,3,19.44,34.4,0.06,1.4874999999999998,80.0,1016,4328,3.7,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,3,20.27,34.12,0.08,1.2075,86.0,1017,4252,2.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,3,20.43,34.45,1.92,1.0137500000000002,105.0,1017,4266,2.0,3892.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,1,20.69,34.06,1.37,0.96625,117.0,1017,4217,1.6,3877.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,3,20.52,33.85,0.88,0.85375,137.0,1017,4047,1.7,3774.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12395,4,21.0,36.5,0.41000000000000003,1.39875,325.0,1018,4251,3.3,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12395,3,21.21,32.78,1.0899999999999999,1.50875,326.0,1019,4155,3.1,3880.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12395,3,19.07,32.79,0.05,1.50375,36.0,1019,4271,4.6,3897.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,1,17.83,34.04,0.0,1.165,76.0,1017,4264,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,3,18.13,34.36,0.01,0.8524999999999999,93.0,1017,4168,2.4,3965.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,1,18.87,33.56,0.88,0.88,118.0,1018,4211,2.3,3922.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,3,19.47,33.04,3.04,0.7749999999999999,136.0,1018,4200,1.7,3842.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,3,21.2,32.96,2.8499999999999996,1.03625,197.0,1018,4084,2.1,3789.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12404,4,23.9,35.84,0.95,1.41375,165.0,1018,4244,3.3,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12404,3,21.69,33.31,0.07,1.8637500000000002,351.0,1019,4217,4.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12404,3,19.63,32.81,0.0,1.84375,35.0,1019,4354,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,3,18.57,34.29,0.0,1.27,80.0,1016,4288,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,3,19.65,34.6,0.0,1.0425,98.0,1017,4201,2.1,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,3,20.27,34.11,1.31,0.84125,124.0,1018,4228,2.0,3862.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,3,21.66,34.15,1.9,0.70875,159.0,1018,4194,1.9,3834.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,1,21.41,33.66,2.29,0.7749999999999999,161.0,1018,4034,1.7,3762.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12405,4,21.58,36.9,0.71,1.2962500000000001,170.0,1018,4251,2.6,3954.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12405,3,22.17,33.05,2.3200000000000003,1.37125,260.0,1019,4149,3.2,3873.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12405,3,20.38,32.95,0.18,1.37875,11.0,1019,4252,3.3,3897.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,1,18.68,34.25,0.02,1.0575,90.0,1017,4259,2.5,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,3,18.88,34.57,0.03,0.8712500000000001,124.0,1017,4163,2.0,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,3,19.79,33.9,0.8200000000000001,0.90625,157.0,1018,4208,1.9,3961.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,3,20.2,33.49,2.7699999999999996,0.78625,150.0,1018,4203,1.7,3854.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,3,21.41,33.09,3.1499999999999995,1.0450000000000002,208.0,1018,4092,1.8,3789.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12406,4,22.7,34.38,0.33999999999999997,2.2512499999999998,65.0,1018,4230,5.2,3951.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12406,3,20.0,31.56,0.0,2.92,30.0,1020,4270,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12406,1,17.77,31.72,0.0,3.1712499999999997,48.0,1020,4375,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,3,18.1,33.49,0.0,2.4875,61.0,1017,4270,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,19.49,33.96,0.02,2.03875,58.0,1017,4206,5.0,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,3,19.9,33.43,1.26,1.57125,64.0,1018,4202,5.1,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,1,20.09,33.55,0.8,1.3287499999999999,65.0,1018,4133,3.8,3766.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,1,19.82,32.71,1.17,1.45,55.0,1018,3948,3.8,3677.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12411,4,21.1,34.48,3.2800000000000002,0.88,105.0,1017,4220,2.2,3795.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12411,3,20.73,31.49,1.8299999999999998,1.27,259.0,1018,4060,4.1,3749.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12411,3,19.02,32.49,0.22,1.09375,73.0,1019,4138,3.5,3791.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,3,17.99,33.46,0.0,0.96125,94.0,1017,4156,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,17.94,33.9,0.0,0.84125,82.0,1017,4081,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,3,18.13,34.69,0.0,0.48375,97.0,1018,4116,1.6,3919.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,3,18.69,34.45,0.85,0.62375,102.0,1018,4139,1.4,3759.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,3,19.01,33.42,3.48,0.63,217.0,1018,4042,2.1,3749.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12413,4,20.2,36.47,1.09,1.36125,169.0,1019,4264,2.9,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12413,3,20.82,31.77,2.38,1.05125,235.0,1019,4170,2.9,3882.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12413,3,19.9,32.7,0.39,1.17375,29.0,1019,4268,3.0,3941.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,1,17.99,33.88,0.06,0.9850000000000001,113.0,1017,4280,2.2,3935.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,3,18.71,33.44,0.54,0.8700000000000001,150.0,1018,4176,2.2,3898.6339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,3,19.05,33.21,0.74,0.98875,204.0,1019,4225,2.6,3960.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,3,19.47,32.83,4.359999999999999,0.9749999999999999,173.0,1019,4221,2.5,3855.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,3,20.28,32.98,3.3899999999999997,1.0787499999999999,209.0,1019,4118,2.4,3793.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12415,3,20.84,36.27,0.43,1.36375,159.0,1018,4250,3.5,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12415,3,20.82,32.83,0.82,1.64125,295.0,1019,4158,3.3,3906.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12415,3,18.59,32.82,0.01,1.73,34.0,1019,4277,5.1,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,1,17.22,34.04,0.0,1.32625,74.0,1017,4264,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,3,17.67,34.4,0.0,0.9237500000000001,90.0,1017,4169,2.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,1,18.44,33.66,0.9400000000000001,0.78375,108.0,1018,4212,2.1,3915.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,1,19.14,33.08,3.55,0.70625,130.0,1018,4198,1.9,3845.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,3,21.12,33.15,2.64,0.87625,174.0,1018,4078,2.0,3799.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12416,4,24.24,35.03,0.7,1.63,136.0,1018,4240,3.3,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12416,3,21.44,32.24,0.0,2.2375,17.0,1019,4235,5.5,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12416,1,19.55,32.04,0.0,2.34875,62.0,1019,4365,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,3,18.82,33.55,0.0,1.78,96.0,1016,4285,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,3,19.71,34.07,0.0,1.38,93.0,1017,4205,3.2,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,20.57,33.63,1.44,1.1199999999999999,102.0,1017,4221,2.9,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,1,21.29,33.61,1.6600000000000001,0.8425,116.0,1018,4177,1.9,3831.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,1,20.86,32.63,1.1400000000000001,0.7762499999999999,191.0,1018,4006,2.2,3736.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12417,4,24.56,35.3,0.81,1.6537499999999998,157.0,1018,4243,3.4,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12417,3,21.6,32.39,0.03,2.1712499999999997,351.0,1019,4230,5.2,4037.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12417,3,19.75,32.27,0.0,2.1050000000000004,63.0,1019,4365,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,3,18.94,33.79,0.0,1.7262499999999998,98.0,1017,4288,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,1,19.91,34.05,0.02,1.3162500000000001,109.0,1017,4207,3.1,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,20.73,33.48,1.3199999999999998,1.12875,122.0,1018,4224,2.6,3848.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,3,21.69,33.34,1.53,0.98125,138.0,1018,4183,1.9,3843.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,1,21.19,32.67,1.4200000000000002,0.9674999999999999,156.0,1018,4015,2.0,3749.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12418,4,22.41,35.87,0.42000000000000004,1.655,160.0,1019,4258,3.5,3992.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12418,3,21.1,33.25,0.18000000000000002,1.8,23.0,1019,4230,4.6,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12418,3,19.07,33.1,0.0,1.9237499999999998,54.0,1019,4372,4.6,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,3,18.36,34.61,0.0,1.54,95.0,1017,4305,4.1,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,3,19.57,34.43,0.14,1.18,111.0,1018,4215,2.8,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,1,19.54,33.83,1.07,0.96,126.0,1018,4245,2.4,3906.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,3,21.11,34.4,2.42,0.99625,140.0,1018,4211,2.0,3839.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,1,20.53,33.8,1.23,1.02625,181.0,1018,4055,1.9,3779.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12419,4,22.98,33.86,0.1,1.84125,82.0,1018,4185,4.6,3912.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12419,3,20.72,30.45,0.0,2.7624999999999997,17.0,1019,4187,6.2,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12419,1,17.63,30.14,0.0,2.4025,24.0,1020,4288,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,3,17.84,31.83,0.0,1.7162499999999998,55.0,1017,4213,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,3,18.62,32.47,0.0,1.59875,58.0,1017,4142,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,19.46,33.38,0.0,1.3250000000000002,64.0,1018,4157,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,3,20.85,32.96,0.7000000000000001,0.9275,75.0,1018,4107,2.4,3769.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,1,20.45,31.14,1.37,1.07375,57.0,1018,3931,3.1,3662.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12421,4,22.86,34.65,0.5900000000000001,2.10125,70.0,1018,4237,5.0,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12421,3,20.21,31.95,0.01,2.82625,25.0,1020,4264,7.1,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12421,3,18.22,31.95,0.0,3.0,50.0,1020,4379,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,3,18.1,33.67,0.0,2.2625,61.0,1017,4281,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,3,19.23,34.26,0.0,1.76125,59.0,1017,4213,5.3,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,1,19.98,33.76,1.74,1.3525,67.0,1018,4215,4.7,3825.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,1,20.1,33.84,0.88,1.0187499999999998,69.0,1018,4155,3.5,3814.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,1,19.66,32.65,1.29,1.1375000000000002,64.0,1018,3972,3.6,3710.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12430,4,20.92,36.47,0.41000000000000003,1.3475,170.0,1018,4252,3.3,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12430,3,21.29,32.64,1.23,1.34125,324.0,1019,4156,3.1,3880.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12430,3,19.33,32.77,0.06,1.45875,38.0,1019,4271,4.5,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,1,18.14,34.01,0.0,1.1375,77.0,1017,4265,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,3,18.37,34.28,0.01,0.85,95.0,1017,4169,2.2,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,3,19.07,33.44,0.84,0.8925000000000001,124.0,1018,4213,2.5,3926.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,3,19.59,33.16,3.01,0.8049999999999999,137.0,1018,4203,1.6,3845.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,3,21.12,32.67,2.9299999999999997,1.0787499999999999,208.0,1018,4088,2.1,3791.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12432,4,23.4,35.31,0.42,2.04875,80.0,1018,4240,5.3,3954.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12432,3,20.71,32.18,0.0,2.5875,30.0,1020,4286,7.2,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12432,3,19.06,32.35,0.0,2.87875,51.0,1020,4392,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,3,18.96,34.0,0.0,2.2575000000000003,66.0,1017,4281,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,20.31,34.49,0.03,1.7075,67.0,1017,4219,5.6,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,3,20.71,33.89,1.29,1.34375,86.0,1018,4213,5.2,3819.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,1,20.68,33.73,0.65,1.1862499999999998,78.0,1018,4141,3.5,3805.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,3,20.46,33.31,1.33,1.2375,65.0,1018,3954,3.7,3670.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12437,4,20.76,36.25,0.37,1.2537500000000001,47.0,1018,4297,4.0,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12437,3,20.55,33.76,1.09,1.4537499999999999,20.0,1018,4273,5.0,4037.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12437,3,19.95,34.67,0.06,2.4662499999999996,45.0,1018,4402,7.1,4126.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,3,19.07,35.19,0.13,1.28375,50.0,1016,4347,7.1,4026.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,3,20.24,34.08,1.76,0.8200000000000001,45.0,1017,4253,2.9,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,3,19.73,34.7,1.02,0.8825,49.0,1018,4296,3.5,3921.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,3,20.01,34.29,1.99,0.9625000000000001,233.0,1018,4258,2.5,3926.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,1,19.61,34.05,1.4000000000000001,0.70125,227.0,1018,4119,2.3,3838.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12439,4,23.92,35.18,0.69,1.74125,109.0,1017,4250,3.0,3963.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12439,3,21.3,32.8,0.03,2.575,37.0,1019,4257,6.8,4058.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12439,3,20.32,32.71,0.0,3.0387500000000003,57.0,1019,4387,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,3,19.08,34.24,0.0,2.1375,70.0,1016,4300,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,3,20.05,34.4,0.03,1.6,75.0,1017,4223,4.0,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,20.54,34.22,1.61,1.375,81.0,1017,4237,2.9,3947.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,1,20.68,34.14,1.2300000000000002,0.9037499999999999,85.0,1017,4189,2.2,3849.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,1,20.36,33.52,0.48,1.00375,81.0,1018,4015,1.6,3748.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12444,3,19.89,36.64,1.03,1.25,90.0,1018,4285,2.9,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12444,3,19.82,33.77,1.71,1.5037500000000001,45.0,1019,4240,3.9,4004.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12444,3,19.34,34.62,0.03,2.4575000000000005,50.0,1019,4369,6.2,4082.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,3,18.09,35.59,0.06999999999999999,1.295,58.0,1017,4327,4.9,3962.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,3,18.93,34.03,1.55,0.9187500000000001,64.0,1017,4228,3.1,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,3,19.15,33.76,1.1300000000000001,0.8250000000000001,63.0,1018,4275,3.5,3968.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,3,19.41,34.69,2.41,0.93625,243.0,1018,4248,2.0,3874.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,3,19.15,33.7,2.14,0.87625,222.0,1018,4116,1.8,3834.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12447,4,21.32,32.93,1.92,1.1412499999999999,163.0,1018,4205,2.8,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12447,3,20.32,31.68,0.32000000000000006,1.96625,356.0,1018,4083,4.8,3784.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12447,1,17.62,31.7,0.0,1.9375,17.0,1019,4194,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,1,17.05,32.81,0.0,1.0950000000000002,39.0,1017,4184,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,3,17.54,33.3,0.0,0.99625,17.0,1017,4097,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,3,18.16,34.05,0.0,0.50875,9.0,1018,4141,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,3,19.0,33.85,1.41,0.5225,110.0,1018,4132,1.7,3756.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,3,20.08,32.05,2.99,0.80625,5.0,1018,4018,2.1,3735.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12448,4,21.34,33.18,2.62,1.31625,135.0,1018,4198,2.9,3861.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12448,3,19.98,31.49,0.39,2.0250000000000004,2.0,1018,4075,5.1,3833.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12448,1,17.09,31.58,0.0,2.00125,33.0,1019,4184,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,1,16.66,32.77,0.0,1.23,49.0,1017,4174,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,3,17.22,33.27,0.0,1.08875,29.0,1017,4089,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,3,17.94,34.09,0.0,0.73875,31.0,1018,4132,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,18.71,33.97,1.15,0.78,49.0,1018,4123,1.8,3755.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,3,19.72,31.94,2.8600000000000003,0.8637499999999999,22.0,1018,4008,2.3,3734.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12449,4,22.6,35.05,0.27,2.12875,75.0,1018,4238,5.6,3945.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12449,3,19.67,31.65,0.0,2.61125,21.0,1020,4286,7.2,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12449,1,17.59,31.86,0.0,2.68375,49.0,1020,4389,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,3,18.06,33.53,0.0,2.0949999999999998,64.0,1017,4276,6.0,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,19.21,34.04,0.03,1.6462499999999998,65.0,1017,4215,4.9,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,3,19.71,33.22,0.8400000000000001,1.3287499999999999,69.0,1018,4207,4.5,3803.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,1,19.85,33.64,0.71,1.155,76.0,1018,4132,3.4,3797.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,1,19.66,32.57,0.94,1.2962500000000001,56.0,1018,3943,4.0,3657.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12453,4,22.3,33.52,0.25,1.73125,116.0,1018,4180,4.1,3867.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12453,3,19.83,30.43,0.01,2.6087499999999997,13.0,1020,4175,6.0,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12453,1,16.48,30.14,0.0,2.1875,38.0,1020,4277,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,3,16.96,31.81,0.0,1.545,33.0,1017,4207,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,1,17.64,32.49,0.0,1.455,78.0,1017,4133,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,1,18.5,33.46,0.0,1.17375,78.0,1018,4152,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,3,20.03,32.98,0.45000000000000007,0.8375,99.0,1018,4103,2.2,3785.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,3,19.6,30.78,1.6500000000000001,0.98875,79.0,1018,3931,3.0,3666.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12456,4,23.73,34.81,1.07,1.3199999999999998,356.0,1018,4235,3.5,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12456,3,21.09,32.83,0.0,1.86625,6.0,1019,4207,4.7,3968.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12456,1,18.92,32.33,0.0,1.7950000000000002,34.0,1019,4341,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,1,18.04,33.75,0.0,1.30375,29.0,1016,4277,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,3,18.9,34.29,0.0,1.08125,83.0,1017,4191,2.2,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,3,19.83,33.68,1.2200000000000002,0.9387500000000001,104.0,1018,4216,2.0,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,3,21.13,33.59,1.85,0.73375,108.0,1018,4182,1.8,3823.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,1,20.98,32.94,2.2199999999999998,0.73375,138.0,1018,4020,1.6,3749.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12458,4,23.8,35.86,0.8899999999999999,1.52,167.0,1018,4245,3.2,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12458,3,21.07,32.88,0.11,2.1075,0.0,1019,4225,5.2,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12458,3,19.26,32.68,0.0,2.0425,46.0,1019,4365,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,3,18.26,34.21,0.0,1.4575,91.0,1017,4292,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,1,19.33,34.24,0.04,1.1662499999999998,96.0,1017,4207,2.8,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,3,20.0,33.68,1.37,0.9249999999999999,118.0,1018,4230,2.4,3854.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,3,21.17,33.64,1.41,0.8225,129.0,1018,4192,1.8,3856.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,1,20.79,33.57,1.8699999999999999,0.995,200.0,1018,4028,1.9,3754.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12459,4,22.37,36.04,0.45000000000000007,1.63625,161.0,1018,4257,3.5,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12459,3,21.05,33.37,0.15,1.7762499999999999,21.0,1019,4230,4.6,3997.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12459,3,19.02,33.16,0.0,1.895,54.0,1019,4371,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,3,18.24,34.67,0.0,1.51125,95.0,1017,4304,4.0,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,3,19.44,34.52,0.12,1.15875,113.0,1017,4215,2.7,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,1,19.45,33.81,1.12,0.9375,126.0,1018,4244,2.4,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,3,21.02,34.5,2.35,0.95875,141.0,1018,4210,1.9,3848.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,1,20.45,33.83,1.25,1.01375,184.0,1018,4053,1.8,3782.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12466,4,20.94,37.13,0.21000000000000002,1.03375,118.0,1018,4319,2.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12466,3,20.9,34.15,0.2,1.4125,38.0,1018,4332,2.9,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12466,1,19.8,34.68,0.0,1.2462499999999999,82.0,1018,4463,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,1,19.88,35.24,0.67,1.1012499999999998,90.0,1016,4379,4.2,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,1,20.02,34.45,0.22,0.8825,91.0,1017,4301,1.9,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,3,19.82,34.77,2.6599999999999997,0.7250000000000001,110.0,1017,4325,2.0,3937.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,1,19.89,34.37,1.06,0.7825,159.0,1018,4274,1.8,3887.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,1,20.01,34.31,0.9200000000000002,0.7437499999999999,169.0,1018,4129,1.9,3847.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12467,4,24.24,34.79,0.83,1.7662499999999999,100.0,1017,4243,3.2,3964.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12467,3,21.65,32.51,0.0,2.63625,29.0,1019,4247,6.9,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12467,1,20.37,32.35,0.0,3.0187500000000003,54.0,1019,4375,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,3,19.39,33.95,0.0,2.2125,38.0,1016,4290,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,3,20.23,34.35,0.02,1.725,46.0,1017,4211,4.2,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,20.91,33.91,1.6600000000000001,1.3825,74.0,1017,4227,3.1,3843.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,3,21.18,33.79,1.4400000000000002,0.8875000000000001,78.0,1017,4180,2.0,3835.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,1,20.79,33.1,0.74,0.9650000000000001,68.0,1018,4004,2.7,3741.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12468,4,22.77,33.72,0.15000000000000002,1.8499999999999999,56.0,1018,4183,4.9,3886.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12468,3,20.7,30.29,0.0,2.75875,13.0,1019,4188,6.3,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12468,1,17.65,29.96,0.0,2.4137500000000003,35.0,1020,4288,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,3,17.82,31.61,0.0,1.755,48.0,1017,4211,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,3,18.62,32.28,0.0,1.6025,47.0,1017,4141,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,19.45,33.17,0.0,1.35,55.0,1018,4155,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,3,20.72,32.91,0.7,0.86875,329.0,1018,4102,2.5,3763.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,1,20.45,31.28,1.24,1.1025,40.0,1018,3927,3.4,3658.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12469,4,23.2,35.07,0.41000000000000003,2.0700000000000003,78.0,1018,4238,5.3,3952.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12469,3,20.51,32.01,0.0,2.6475,31.0,1020,4283,7.0,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12469,1,18.73,32.18,0.0,2.94125,61.0,1020,4389,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,3,18.74,33.85,0.0,2.29125,65.0,1017,4279,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,20.12,34.34,0.03,1.7462499999999999,66.0,1017,4217,5.4,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,3,20.49,33.79,1.32,1.41125,71.0,1018,4211,5.2,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,1,20.51,33.6,0.65,1.215,77.0,1018,4139,3.5,3802.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,3,20.28,33.15,1.2799999999999998,1.2687499999999998,64.0,1018,3953,3.6,3677.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12473,4,22.33,33.3,0.32,1.74125,87.0,1018,4168,4.3,3841.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12473,3,19.98,30.21,0.0,2.63,12.0,1020,4164,5.9,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12473,1,16.64,30.05,0.0,2.15625,34.0,1020,4261,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,3,17.12,31.67,0.0,1.47375,53.0,1017,4193,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,17.98,32.34,0.0,1.38875,56.0,1017,4122,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,1,18.78,33.3,0.0,1.13375,70.0,1018,4141,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,3,20.13,32.59,0.44000000000000006,0.8500000000000001,73.0,1018,4089,2.4,3767.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,1,19.87,30.81,1.56,1.09625,47.0,1018,3918,3.5,3656.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12476,4,20.72,36.17,0.81,1.145,175.0,1018,4255,2.4,3938.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12476,3,21.27,31.52,3.02,1.14625,311.0,1019,4146,2.7,3851.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12476,3,20.12,32.59,0.72,0.8375,291.0,1019,4227,2.2,3899.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,1,18.37,34.07,0.0,0.77125,134.0,1017,4251,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,3,18.42,34.1,0.14,0.8,186.0,1017,4156,2.0,3850.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,3,19.13,33.33,0.63,0.82875,202.0,1018,4199,2.1,3936.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,3,19.4,33.24,2.45,0.73125,184.0,1018,4205,2.1,3808.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,3,20.3,32.36,3.08,0.9175000000000001,216.0,1018,4106,2.5,3795.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12479,4,21.85,33.13,0.04,2.295,60.0,1019,4209,6.8,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12479,1,17.67,30.09,0.0,2.90875,22.0,1021,4257,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12479,1,14.95,30.75,0.0,2.53375,47.0,1020,4348,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,3,16.5,32.35,0.0,1.8325,60.0,1017,4231,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,17.45,32.65,0.0,1.5675000000000001,59.0,1018,4177,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,3,18.35,33.45,0.19,1.32625,66.0,1018,4159,4.0,3741.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,1,18.4,32.8,0.6300000000000001,1.3075,59.0,1019,4078,3.1,3735.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,1,18.02,31.03,1.13,1.53375,37.0,1019,3895,4.2,3634.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12480,4,22.06,36.29,0.6000000000000001,1.55125,154.0,1019,4277,3.0,3978.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12480,3,20.6,33.24,0.5,1.76125,23.0,1020,4269,4.8,4025.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12480,3,18.77,33.74,0.01,2.22375,71.0,1019,4409,6.2,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,19.13,34.31,0.26,1.3325,90.0,1017,4332,6.1,3986.0533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,3,19.38,34.12,0.66,1.0550000000000002,105.0,1018,4246,3.3,4024.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,3,19.65,34.21,1.3900000000000001,0.92875,116.0,1019,4273,2.7,3924.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,1,20.12,34.26,1.42,0.9675,137.0,1019,4235,2.1,3873.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,1,19.58,33.77,1.54,0.875,208.0,1019,4076,1.8,3798.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12485,4,23.34,34.96,0.5,2.04875,76.0,1018,4241,5.4,3954.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12485,3,20.71,32.34,0.0,2.62,30.0,1020,4286,7.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12485,3,19.1,32.41,0.0,2.97375,57.0,1020,4394,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,3,18.89,34.07,0.0,2.2925,64.0,1017,4285,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,20.25,34.59,0.03,1.6625,65.0,1017,4221,5.6,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,3,20.61,34.01,1.47,1.34625,70.0,1018,4217,5.0,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,1,20.56,33.79,0.62,1.145,76.0,1018,4146,3.4,3808.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,3,20.34,33.34,1.1,1.22875,64.0,1018,3960,3.8,3669.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12486,4,22.76,35.18,0.31,2.1125,75.0,1018,4239,5.5,3944.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12486,3,19.93,31.78,0.0,2.5925,24.0,1020,4286,7.3,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12486,1,18.01,31.98,0.0,2.74125,51.0,1020,4390,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,3,18.27,33.63,0.0,2.1550000000000002,53.0,1017,4277,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,19.48,34.13,0.03,1.6525,66.0,1017,4217,5.2,3970.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,3,19.96,33.41,0.94,1.35,70.0,1018,4209,4.9,3807.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,1,20.03,33.67,0.64,1.1675,77.0,1018,4134,3.5,3800.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,3,19.84,32.78,1.06,1.27125,60.0,1018,3946,3.9,3649.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12487,4,23.69,34.83,1.1,1.38875,142.0,1018,4233,3.5,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12487,3,20.87,32.49,0.02,2.06625,356.0,1019,4214,5.2,3997.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12487,1,18.72,32.19,0.0,1.92625,36.0,1019,4346,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,1,17.87,33.68,0.0,1.3199999999999998,73.0,1017,4277,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,3,18.75,34.1,0.01,1.1175,85.0,1017,4193,2.7,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,3,19.69,33.45,1.1900000000000002,0.97,100.0,1018,4215,2.6,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,3,20.99,33.63,1.56,0.625,88.0,1018,4178,1.7,3859.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,1,20.71,32.69,1.8900000000000001,0.88375,155.0,1018,4011,1.9,3739.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12491,4,23.26,34.47,0.47,2.0962500000000004,72.0,1018,4237,5.3,3944.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12491,3,20.62,32.16,0.0,2.73,31.0,1020,4280,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12491,1,18.74,32.2,0.0,3.03375,48.0,1020,4387,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,3,18.68,33.93,0.0,2.33375,62.0,1017,4280,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,20.13,34.42,0.02,1.80375,62.0,1017,4215,5.1,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,3,20.46,33.89,1.51,1.44625,68.0,1018,4212,4.8,3822.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,1,20.51,33.92,0.73,1.155,71.0,1018,4142,3.5,3803.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,3,20.26,33.09,0.98,1.2962500000000001,61.0,1018,3957,3.9,3666.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12492,4,22.38,34.17,0.24,2.32125,60.0,1018,4226,5.5,3922.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12492,3,19.54,31.15,0.0,2.97875,28.0,1020,4265,7.0,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12492,1,17.15,31.33,0.0,3.1775,49.0,1020,4368,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,3,17.66,33.1,0.0,2.425,60.0,1017,4264,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,18.95,33.55,0.0,2.04875,59.0,1017,4200,5.0,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,3,19.43,33.07,0.9,1.60125,60.0,1018,4197,5.2,3809.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,1,19.78,33.23,0.91,1.35,61.0,1018,4127,3.9,3760.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,1,19.44,32.3,1.12,1.53375,53.0,1018,3943,4.0,3671.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12495,4,23.07,33.85,0.3866666666666667,1.8083333333333333,87.0,1017,4218,5.2,3947.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12495,3,20.95,30.43,0.0,2.9375,9.0,1019,4226,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12495,1,18.31,30.19,0.0,2.6916666666666664,32.0,1019,4338,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,1,18.02,31.78,0.0,1.9416666666666664,55.0,1016,4255,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,1,18.9,32.41,0.0,1.8208333333333333,45.0,1017,4180,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,3,19.71,32.99,0.47333333333333333,1.4208333333333334,58.0,1018,4195,4.9,3818.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,3,20.77,32.12,1.3433333333333333,0.8791666666666667,51.0,1017,4144,2.8,3780.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,1,20.26,31.23,0.8899999999999999,1.1333333333333333,46.0,1018,3968,3.9,3700.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12496,4,22.93,34.49,0.37,2.20375,68.0,1018,4232,5.2,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12496,1,20.24,31.72,0.0,2.86125,31.0,1020,4273,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12496,1,18.11,31.86,0.0,3.11875,50.0,1020,4378,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,3,18.36,33.62,0.0,2.455,62.0,1017,4272,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,19.78,34.09,0.02,1.99125,60.0,1017,4208,4.9,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,3,20.14,33.55,1.35,1.54875,67.0,1018,4204,5.0,3816.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,1,20.3,33.68,0.79,1.3162500000000001,68.0,1018,4135,3.7,3795.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,1,20.03,32.83,1.1600000000000001,1.42875,58.0,1018,3950,3.7,3679.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12503,4,22.36,34.76,0.23,2.2325,73.0,1018,4233,5.4,3936.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12503,1,19.3,31.33,0.0,2.71125,15.0,1020,4276,6.7,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12503,1,17.06,31.48,0.0,2.855,47.0,1020,4379,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,3,17.68,33.22,0.0,2.19375,63.0,1017,4269,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,19.01,33.7,0.01,1.82625,67.0,1017,4209,5.0,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,3,19.39,33.15,0.93,1.52,70.0,1018,4201,5.1,3805.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,1,19.63,33.07,0.56,1.3125,70.0,1018,4128,4.0,3763.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,1,19.42,32.57,1.1300000000000001,1.3975,60.0,1018,3941,3.6,3649.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12506,4,21.79,36.8,0.24,1.2075,94.0,1018,4314,2.6,4041.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12506,3,21.21,33.87,0.33999999999999997,1.45125,30.0,1019,4327,2.9,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12506,1,20.15,34.5,0.0,1.39625,65.0,1018,4459,3.8,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,1,20.34,34.85,0.49,1.185,84.0,1017,4374,4.6,4068.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,1,20.42,34.35,0.26,0.9750000000000001,72.0,1017,4295,1.9,4037.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,3,20.34,34.7,2.65,0.8175,90.0,1018,4319,2.0,3931.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,1,20.39,34.47,1.04,0.8875000000000001,108.0,1018,4269,2.0,3895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,1,20.44,34.22,0.95,0.8612499999999998,175.0,1018,4122,1.9,3839.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12507,4,20.65,32.99,2.96,1.42,128.0,1018,4192,3.0,3811.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12507,3,19.5,30.9,0.49,1.9662499999999998,9.0,1019,4052,4.9,3800.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12507,1,16.61,31.34,0.0,2.05875,43.0,1019,4154,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,3,16.11,32.55,0.0,1.395,62.0,1017,4150,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,16.74,33.1,0.02,1.20375,51.0,1017,4070,2.4,3783.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,3,17.67,33.94,0.0,0.8400000000000001,50.0,1018,4113,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,3,17.79,33.98,0.4,0.8712500000000001,76.0,1018,4110,1.6,3741.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,3,19.0,32.11,2.8200000000000003,0.8787500000000001,176.0,1018,4002,2.1,3722.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12509,4,22.53,36.07,0.45000000000000007,1.66875,157.0,1019,4280,3.2,3984.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12509,3,20.69,32.94,0.53,1.6800000000000002,32.0,1020,4281,5.1,4044.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12509,3,18.9,33.4,0.0,2.1087499999999997,32.0,1019,4420,6.3,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,3,19.27,34.02,0.07,1.4175,105.0,1017,4336,6.6,4006.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,3,19.72,33.9,0.43,1.12125,114.0,1018,4252,3.4,4009.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,19.73,33.91,1.1300000000000001,1.00375,128.0,1019,4278,3.1,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,1,20.26,34.17,1.6300000000000001,1.00125,145.0,1019,4235,2.0,3885.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,1,19.69,33.63,1.34,0.9662499999999999,176.0,1019,4074,2.2,3796.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12510,4,21.13,35.61,0.98,1.2725,151.0,1018,4237,3.1,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12510,3,20.54,32.8,0.44000000000000006,1.7950000000000002,327.0,1019,4143,4.0,3914.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12510,1,18.06,32.46,0.0,1.8625,35.0,1019,4262,4.7,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,1,16.79,33.69,0.0,1.34625,16.0,1017,4246,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,3,17.48,34.15,0.0,1.1125,74.0,1017,4154,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,3,18.4,34.09,0.24999999999999997,0.72125,75.0,1018,4195,2.1,3941.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,1,19.33,33.51,3.4499999999999997,0.77375,136.0,1018,4180,1.9,3837.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,3,20.98,32.83,2.5,0.72,154.0,1018,4060,1.6,3787.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12511,4,22.79,33.51,2.11,1.43125,159.0,1018,4193,3.3,3832.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12511,3,20.66,31.51,0.16999999999999998,2.1125,349.0,1019,4114,5.1,3811.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12511,1,17.51,31.06,0.0,1.8312499999999998,19.0,1019,4224,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,1,16.96,32.39,0.0,1.0825,50.0,1017,4197,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,1,17.72,33.04,0.0,0.86875,40.0,1017,4110,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,3,18.72,33.88,0.0,0.62625,72.0,1018,4152,1.6,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,1,19.77,33.92,0.01,0.73125,131.0,1018,4128,2.5,3774.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,1,20.09,32.49,1.14,0.78375,179.0,1018,3988,1.9,3718.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12512,4,22.03,35.18,0.30000000000000004,1.5037500000000001,146.0,1018,4238,3.2,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12512,3,20.02,32.71,0.13,1.72875,6.0,1019,4194,4.6,3964.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12512,1,17.82,32.22,0.0,1.9412500000000001,59.0,1019,4325,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,1,17.18,33.43,0.0,1.42875,84.0,1017,4273,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,1,17.62,33.85,0.0,1.125,94.0,1017,4183,2.4,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,3,18.53,33.83,0.34,0.9750000000000001,99.0,1018,4214,2.3,3880.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,3,20.02,33.36,2.0599999999999996,0.9975,115.0,1018,4185,2.2,3823.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,3,19.77,32.66,1.31,0.81125,125.0,1018,4030,1.8,3760.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12513,4,22.15,34.41,1.19,1.49875,136.0,1018,4219,3.9,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12513,1,19.48,32.05,0.03,2.0375,22.0,1019,4181,6.0,3945.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12513,1,17.16,31.59,0.0,2.1425,55.0,1019,4304,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,3,16.63,32.99,0.0,1.45875,61.0,1017,4252,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,3,17.15,33.61,0.0,1.16875,355.0,1017,4166,3.2,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,3,18.06,33.77,0.75,0.9099999999999999,92.0,1018,4195,2.9,3836.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,3,19.29,33.55,2.02,0.7875000000000001,105.0,1018,4161,2.0,3775.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,1,19.19,32.37,1.7000000000000002,0.7737499999999999,121.0,1018,4002,2.0,3727.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12514,4,23.19,35.34,0.3766666666666667,2.058333333333333,78.0,1018,4240,5.4,3943.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12514,3,20.47,32.05,0.0,2.575,27.0,1020,4286,7.2,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12514,3,18.74,32.25,0.0,2.825,50.0,1020,4392,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,3,18.74,33.89,0.0,2.2041666666666666,66.0,1017,4280,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,20.04,34.38,0.02666666666666667,1.6666666666666665,67.0,1017,4219,5.4,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,3,20.48,33.72,1.1466666666666667,1.3416666666666668,76.0,1018,4212,5.1,3811.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,1,20.46,33.74,0.67,1.1708333333333334,78.0,1018,4139,3.4,3804.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,3,20.26,33.11,1.2266666666666666,1.25,63.0,1018,3951,3.7,3673.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12517,4,20.93,33.7,2.88,1.39,125.0,1018,4184,3.2,3817.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12517,3,19.47,31.37,0.37,2.0149999999999997,4.0,1019,4062,5.3,3809.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12517,1,16.58,31.26,0.0,1.8787499999999997,40.0,1019,4167,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,1,16.18,32.63,0.0,1.32,58.0,1017,4156,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,3,16.72,33.1,0.0,1.18875,38.0,1017,4074,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,3,17.64,34.03,0.0,0.93625,39.0,1018,4116,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,3,18.08,34.02,0.56,0.90375,61.0,1018,4104,2.1,3747.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,3,18.96,31.84,2.6500000000000004,0.905,27.0,1018,3988,2.5,3727.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12519,4,21.17,35.39,2.03,1.38625,199.0,1019,4251,3.6,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12519,3,21.39,30.74,4.6499999999999995,1.62875,238.0,1019,4130,4.6,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12519,3,20.28,31.2,0.9600000000000001,1.0187500000000003,248.0,1019,4191,2.5,3863.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,3,18.66,33.59,0.0,0.6875,205.0,1017,4225,1.6,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,1,18.71,34.05,0.02,1.00875,234.0,1018,4132,2.2,3857.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,3,19.3,33.78,0.65,0.89625,225.0,1019,4176,2.4,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,3,19.81,32.99,1.5100000000000002,0.8175,197.0,1019,4196,1.9,3802.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,3,20.73,32.35,2.9200000000000004,1.1412499999999999,231.0,1018,4099,3.0,3785.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12524,4,23.82,34.18,0.25,1.7999999999999998,95.0,1018,4216,3.9,3950.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12524,3,21.47,31.22,0.0,2.6799999999999997,13.0,1019,4218,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12524,1,18.68,31.06,0.0,2.37,44.0,1019,4331,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,1,18.55,32.62,0.0,1.7675,45.0,1016,4253,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,1,19.3,33.24,0.0,1.60375,68.0,1017,4175,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,3,20.23,33.89,0.26,1.2175000000000002,75.0,1017,4193,4.5,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,3,21.5,32.76,1.44,0.86,75.0,1017,4144,3.0,3777.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,1,20.83,31.65,1.1600000000000001,0.95875,65.0,1018,3970,3.2,3714.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12525,4,22.87,33.89,0.13,1.815,93.0,1018,4188,4.5,3877.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12525,3,20.53,30.47,0.0,2.7337499999999997,17.0,1019,4188,6.2,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12525,1,17.37,30.15,0.0,2.3575,39.0,1020,4290,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,3,17.64,31.88,0.0,1.6925,59.0,1017,4216,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,3,18.39,32.54,0.0,1.5775,64.0,1017,4144,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,19.24,33.46,0.0,1.25875,71.0,1018,4160,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,3,20.72,32.93,0.64,0.8999999999999999,73.0,1018,4110,2.5,3773.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,1,20.26,30.99,1.53,1.0412499999999998,64.0,1018,3935,3.1,3664.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12533,4,20.08,36.64,0.8099999999999999,1.17625,107.0,1018,4258,3.0,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12533,3,20.21,33.37,0.37,1.61875,17.0,1019,4200,4.6,3974.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12533,3,18.49,33.66,0.02,2.25875,50.0,1019,4340,6.4,3970.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,3,16.39,34.82,0.0,1.64125,66.0,1017,4295,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,3,17.96,34.18,0.14,1.25875,69.0,1017,4200,4.0,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,3,18.21,34.18,1.08,0.9824999999999999,101.0,1018,4236,2.3,3911.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,3,19.43,33.84,3.63,0.7175,191.0,1018,4208,2.0,3867.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,3,19.78,34.3,2.02,0.8075,230.0,1018,4075,2.0,3798.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12537,4,20.42,36.72,0.81,1.39625,85.0,1019,4274,3.1,3973.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12537,3,20.05,33.03,0.9700000000000001,1.85,8.0,1019,4246,5.3,3988.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12537,3,18.81,34.34,0.02,2.75875,48.0,1019,4385,7.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,3,18.22,35.28,0.32,1.67,55.0,1017,4324,6.6,4010.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,3,18.72,34.23,0.87,1.23625,50.0,1017,4228,3.8,3989.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,3,18.96,33.78,1.6600000000000001,1.125,48.0,1018,4271,3.3,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,3,19.38,35.0,2.15,0.96,252.0,1019,4234,2.5,3878.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,3,19.36,33.78,1.3800000000000001,0.9212500000000001,300.0,1019,4086,1.8,3812.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12539,4,23.69,36.09,0.8600000000000001,1.5012500000000002,167.0,1018,4247,3.1,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12539,3,21.18,33.08,0.1,2.06625,342.0,1019,4227,5.0,4000.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12539,3,19.37,32.82,0.0,2.10375,44.0,1019,4367,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,3,18.46,34.33,0.0,1.495,85.0,1017,4295,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,1,19.54,34.36,0.04,1.1462500000000002,92.0,1017,4209,2.4,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,1,20.11,33.84,1.69,0.84625,119.0,1018,4234,2.1,3856.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,3,21.33,34.02,1.45,0.7224999999999999,322.0,1018,4196,1.7,3842.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,1,20.91,33.56,1.8599999999999999,0.95375,201.0,1018,4034,1.8,3758.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12541,4,22.87,33.21,0.52,1.67125,102.0,1018,4220,3.5,3896.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12541,3,20.27,31.61,0.0,2.27125,12.0,1019,4210,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12541,1,17.62,31.42,0.0,2.12875,45.0,1019,4331,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,3,17.38,32.91,0.0,1.7425000000000002,69.0,1017,4258,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,1,18.04,33.49,0.0,1.48,71.0,1017,4177,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,3,19.01,34.09,0.9600000000000001,1.1237500000000002,78.0,1018,4199,4.0,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,3,20.43,33.19,1.12,0.9325,86.0,1018,4154,3.0,3786.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,1,19.9,31.79,1.65,0.9950000000000001,303.0,1018,3985,2.8,3725.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12549,3,20.18,35.29,0.8600000000000001,1.5012500000000002,168.0,1020,4281,2.7,3951.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12549,3,20.03,31.89,1.82,1.25,222.0,1021,4220,2.9,3960.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12549,3,18.26,32.99,0.16,1.29375,129.0,1020,4326,3.3,4029.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,3,18.29,33.63,0.2,1.1287500000000001,134.0,1018,4310,2.0,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,3,19.43,32.3,2.7399999999999998,1.13875,196.0,1019,4211,2.9,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,3,18.93,33.48,0.56,1.11625,186.0,1020,4260,2.3,3962.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,3,19.27,32.77,3.4699999999999998,1.24375,190.0,1020,4248,2.6,3857.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,1,19.25,32.51,2.19,1.345,291.0,1020,4132,3.6,3847.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12551,4,23.78,34.57,0.4,1.7925,88.0,1017,4221,4.0,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12551,3,21.55,31.32,0.0,2.78375,13.0,1019,4227,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12551,1,19.0,31.12,0.0,2.61625,35.0,1019,4342,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,1,18.72,32.68,0.0,1.9337499999999999,64.0,1016,4260,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,1,19.55,33.31,0.0,1.725,60.0,1017,4183,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,3,20.4,33.55,0.51,1.32375,67.0,1017,4199,4.8,3824.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,1,21.39,33.02,1.87,0.84625,64.0,1017,4150,2.9,3781.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,1,20.84,31.87,0.87,1.025,54.0,1018,3974,3.7,3718.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12559,3,20.49,36.22,0.73,1.31875,171.0,1018,4258,2.9,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12559,3,21.08,31.97,1.8,1.15375,247.0,1019,4161,3.0,3858.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12559,3,19.73,32.8,0.12000000000000001,1.31875,27.0,1019,4271,3.7,3885.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,1,18.28,34.02,0.0,1.05375,88.0,1017,4272,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,3,18.54,33.98,0.08,0.77625,342.0,1017,4173,2.1,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,3,19.14,33.29,0.85,0.83375,149.0,1018,4220,2.4,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,3,19.56,33.07,3.42,0.7462500000000001,300.0,1018,4211,1.5,3849.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,3,20.64,32.93,3.1499999999999995,1.03375,208.0,1018,4100,2.1,3801.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12562,4,21.0,36.19,0.53,1.3175,55.0,1018,4290,3.1,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12562,3,20.58,33.87,1.27,1.6875,20.0,1019,4266,4.7,4017.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12562,3,19.76,34.7,0.03,2.72625,43.0,1019,4399,6.9,4113.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,3,19.06,34.93,0.27999999999999997,1.55875,51.0,1017,4340,6.5,3997.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,3,20.01,33.8,1.6600000000000001,1.0699999999999998,46.0,1017,4245,3.5,3996.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,3,19.69,34.72,1.43,1.11875,47.0,1018,4288,4.1,3941.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,3,20.08,34.22,1.98,1.07125,43.0,1018,4252,2.6,3903.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,1,19.75,33.8,1.59,0.78125,226.0,1018,4108,2.1,3828.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12566,4,21.15,32.9,1.66,1.145,130.0,1017,4211,2.2,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12566,3,20.77,31.33,0.52,1.57125,338.0,1018,4074,3.8,3812.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12566,1,18.12,31.71,0.02,1.415,22.0,1019,4174,2.9,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,1,17.3,32.64,0.0,0.8875,54.0,1017,4173,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,3,17.77,33.11,0.0,0.875,16.0,1017,4091,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,3,18.18,33.88,0.0,0.47000000000000003,7.0,1018,4134,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,3,18.81,33.72,0.74,0.54625,143.0,1018,4134,1.3,3760.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,3,20.19,32.13,3.27,0.6925000000000001,179.0,1017,4029,1.7,3736.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12569,4,23.99,34.81,0.66,1.6012499999999998,317.0,1017,4235,3.4,3959.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12569,3,21.38,31.92,0.0,2.42625,18.0,1019,4233,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12569,1,19.36,31.74,0.0,2.4924999999999997,44.0,1019,4360,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,3,18.75,33.29,0.0,1.9275,74.0,1016,4278,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,3,19.6,33.86,0.0,1.5662500000000001,76.0,1017,4199,4.5,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,20.52,33.37,1.57,1.27125,91.0,1017,4216,3.9,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,1,21.21,33.65,2.27,0.91125,88.0,1017,4170,2.3,3824.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,1,20.79,32.53,1.09,0.825,83.0,1018,3996,3.4,3739.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12570,4,24.59,35.68,1.08,1.4,165.0,1018,4242,3.3,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12570,3,22.08,33.19,0.04,1.925,348.0,1019,4217,4.3,3990.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12570,1,20.04,32.71,0.0,1.875,34.0,1019,4355,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,3,18.99,34.19,0.0,1.28,81.0,1017,4287,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,3,20.06,34.54,0.0,1.0587499999999999,98.0,1017,4201,2.0,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,3,20.79,34.09,1.37,0.8674999999999999,122.0,1018,4226,1.8,3873.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,3,22.09,34.12,1.69,0.755,155.0,1018,4191,2.0,3831.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,1,21.89,33.6,2.4,0.85375,183.0,1018,4029,1.7,3756.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12574,4,21.27,33.35,2.59,1.495,142.0,1018,4176,3.2,3776.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12574,3,19.42,31.04,0.24,2.07875,2.0,1019,4069,4.7,3781.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12574,1,16.09,30.78,0.0,1.885,40.0,1020,4172,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,1,15.8,32.24,0.0,1.4175,63.0,1017,4156,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,3,16.54,32.67,0.0,1.255,341.0,1017,4074,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,3,17.29,33.67,0.0,0.97,47.0,1018,4116,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,3,17.91,33.83,0.45,0.9650000000000001,70.0,1018,4101,2.4,3756.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,3,18.61,32.38,2.32,0.85375,32.0,1018,3974,2.4,3707.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12578,3,20.72,35.91,1.05,1.07,149.0,1018,4238,2.6,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12578,3,21.32,32.27,1.54,1.45375,277.0,1018,4120,3.6,3838.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12578,1,18.8,32.13,0.13,1.37125,347.0,1019,4220,2.9,3855.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,1,17.48,33.33,0.0,1.045,57.0,1017,4227,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,3,17.77,33.74,0.0,0.8587499999999999,67.0,1017,4138,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,3,18.73,33.31,0.5,0.6000000000000001,97.0,1018,4180,1.7,3913.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,3,19.16,32.97,2.53,0.7325,117.0,1018,4179,1.9,3799.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,3,20.65,32.23,3.3,0.695,168.0,1018,4071,1.5,3769.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12583,4,20.45,36.23,0.9000000000000001,1.1800000000000002,104.0,1018,4290,2.7,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12583,3,20.42,33.1,1.28,1.4412500000000001,101.0,1018,4246,3.2,4007.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12583,3,19.94,34.31,0.02,2.17,55.0,1018,4371,5.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,3,18.78,35.06,0.05,1.19875,70.0,1016,4333,4.1,3980.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,3,19.69,33.35,1.59,0.9,76.0,1017,4235,2.5,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,3,19.7,33.6,1.12,0.84125,71.0,1018,4282,2.9,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,3,20.18,33.8,2.4899999999999998,0.97125,246.0,1018,4255,1.9,3851.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,1,19.74,33.33,1.9500000000000002,0.9625,225.0,1018,4125,1.8,3831.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12586,4,20.47,36.13,1.78,1.145,179.0,1018,4249,2.3,3914.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12586,3,21.09,31.77,3.56,1.5237500000000002,243.0,1019,4130,3.5,3819.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12586,3,19.87,31.92,0.47,0.9662499999999999,269.0,1019,4199,1.7,3872.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,3,17.98,33.67,0.0,0.60125,37.0,1017,4227,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,1,17.87,34.17,0.0,0.8537499999999999,218.0,1017,4138,1.8,3854.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,3,18.63,34.18,0.39,0.5575000000000001,205.0,1018,4180,1.4,3925.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,3,19.09,33.37,1.86,0.6074999999999999,179.0,1018,4193,1.5,3807.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,3,20.37,32.48,3.5000000000000004,0.93375,214.0,1018,4093,1.9,3786.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12587,4,20.58,35.73,1.79,1.275,287.0,1018,4251,2.9,3870.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12587,3,21.04,31.16,4.11,1.5550000000000002,254.0,1019,4132,3.9,3810.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12587,3,19.97,31.64,0.65,0.9375,251.0,1019,4197,2.0,3896.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,3,18.15,33.63,0.0,0.60375,176.0,1017,4228,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,1,18.11,34.08,0.02,0.93625,210.0,1017,4136,2.1,3856.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,3,18.75,33.94,0.51,0.8137500000000001,220.0,1019,4180,1.9,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,3,19.24,33.16,1.69,0.79375,188.0,1019,4196,1.7,3815.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,3,20.34,32.31,3.1899999999999995,1.055,216.0,1018,4097,2.5,3788.785714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12588,4,22.86,34.12,0.29000000000000004,2.25375,80.0,1018,4216,5.8,3934.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12588,1,18.74,30.93,0.0,2.84375,29.0,1020,4259,6.8,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12588,1,15.84,31.18,0.0,2.61875,49.0,1020,4355,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,1,16.95,33.02,0.0,1.87625,61.0,1017,4242,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,1,18.09,33.38,0.0,1.5525,68.0,1017,4186,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,3,18.88,33.17,0.93,1.3075,74.0,1018,4173,3.7,3774.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,1,19.06,33.24,0.78,1.23875,73.0,1018,4098,2.6,3760.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,1,18.76,31.74,1.53,1.4612500000000002,58.0,1019,3912,3.8,3652.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12590,4,22.37,36.59,0.6699999999999999,1.4325,141.0,1019,4280,2.9,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12590,3,21.09,33.34,0.72,1.80375,12.0,1020,4271,4.5,4028.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12590,3,19.23,34.11,0.03,2.275,55.0,1019,4408,6.4,4128.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,19.68,34.74,0.38,1.3162500000000001,80.0,1017,4335,6.0,4023.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,3,19.8,34.12,0.8300000000000001,1.1075,87.0,1018,4247,3.2,4011.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,3,20.18,34.46,1.79,0.8875000000000001,101.0,1019,4276,2.6,3951.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,3,20.46,34.36,1.33,0.95875,304.0,1019,4240,2.1,3892.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,1,20.09,33.79,1.48,0.82875,230.0,1019,4082,1.7,3802.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12591,4,22.12,36.08,0.55,1.5675,165.0,1018,4256,3.2,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12591,3,20.46,33.34,0.12000000000000001,1.855,357.0,1019,4234,5.0,3999.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12591,3,18.58,33.16,0.0,2.045,55.0,1019,4376,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,3,17.9,34.6,0.0,1.47375,91.0,1017,4305,3.8,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,3,18.94,34.48,0.11,1.0787499999999999,105.0,1017,4218,2.6,4008.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,1,19.14,33.82,1.7399999999999998,0.8225,119.0,1018,4245,2.0,3877.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,3,20.35,34.34,1.76,0.76625,170.0,1018,4209,1.8,3846.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,1,19.78,33.74,1.4200000000000002,0.925,192.0,1018,4050,1.7,3774.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12592,4,21.87,36.62,0.8300000000000001,1.47,83.0,1019,4282,3.2,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12592,3,20.97,33.38,1.23,1.8675000000000002,13.0,1020,4267,4.4,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12592,3,19.38,34.37,0.07,2.68,58.0,1019,4403,6.2,4121.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,3,19.45,34.67,0.53,1.5887499999999999,61.0,1017,4335,5.7,4018.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,3,19.73,34.33,1.13,1.22,56.0,1017,4242,3.2,3980.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,1,20.05,34.8,2.2199999999999998,1.10375,67.0,1019,4279,3.5,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,3,20.42,34.42,2.11,1.11625,65.0,1019,4244,2.5,3925.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,1,20.21,33.21,1.51,0.9487500000000001,244.0,1019,4092,1.7,3811.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12596,4,20.4,36.23,0.9,1.2925,225.0,1018,4255,3.0,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12596,3,20.33,32.81,0.26,1.69125,359.0,1019,4198,4.9,3974.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12596,3,18.47,33.2,0.0,2.23,53.0,1019,4339,6.6,3973.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,1,16.6,34.33,0.0,1.65875,62.0,1017,4293,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,3,17.73,33.94,0.07,1.3087499999999999,58.0,1017,4198,4.3,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,3,18.15,33.65,0.8200000000000001,1.0175,48.0,1018,4233,2.5,3904.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,3,19.75,33.47,3.4199999999999995,0.7987500000000001,58.0,1018,4204,2.2,3860.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,3,19.82,33.77,1.65,0.91125,3.0,1018,4067,2.3,3793.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12703,1,24.65,31.41,0.0,1.8975000000000002,299.0,1016,4326,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12703,3,24.8,30.74,0.9199999999999999,1.655,154.0,1014,4308,4.0,3875.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12703,3,24.84,29.32,7.3100000000000005,2.0625,50.0,1014,4343,3.7,3953.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,3,24.13,29.12,0.0,2.05,46.0,1014,4338,3.2,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,3,24.31,29.58,0.01,1.72,61.0,1014,4308,2.8,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,3,24.36,29.08,2.13,1.81125,123.0,1015,4320,3.1,3957.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,3,24.06,30.0,0.0,1.5387499999999998,28.0,1016,4361,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,3,23.84,29.2,13.77,1.6662500000000002,6.0,1015,4321,3.0,3939.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12763,1,19.36,32.06,0.28,1.51125,77.0,1017,4304,4.5,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12763,3,20.03,29.64,3.33,1.9175,70.0,1016,4253,5.3,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12763,3,20.22,28.78,1.59,2.82875,76.0,1016,4267,6.0,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,3,18.96,29.87,0.42000000000000004,2.1574999999999998,76.0,1015,4277,6.2,4009.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,1,18.62,29.66,1.34,1.88125,75.0,1015,4233,4.9,3980.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,3,18.84,29.65,2.46,1.875,75.0,1017,4243,5.0,3965.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,3,19.0,30.61,1.68,1.7774999999999999,76.0,1018,4297,4.1,3969.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,3,19.26,29.95,1.2000000000000002,1.70875,74.0,1017,4243,4.2,3943.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12813,4,21.68,36.85,0.6799999999999999,1.2875,172.0,1018,4252,2.8,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12813,3,22.25,32.94,2.11,1.3725,258.0,1019,4151,3.1,3875.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12813,3,20.49,32.97,0.16,1.3825,34.0,1019,4256,3.6,3901.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,1,18.86,34.27,0.0,1.0924999999999998,89.0,1017,4261,2.7,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,3,19.09,34.5,0.03,0.8787499999999999,120.0,1017,4164,2.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,3,19.92,33.89,0.8500000000000001,0.9175,158.0,1018,4209,1.9,3952.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,3,20.34,33.48,2.86,0.8374999999999999,148.0,1018,4204,1.7,3855.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,3,21.58,32.96,3.16,1.05875,208.0,1018,4092,1.9,3789.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12814,3,21.46,36.37,0.44999999999999996,1.31625,157.0,1018,4244,3.3,3954.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12814,3,21.65,32.69,1.44,1.59625,293.0,1019,4145,3.2,3873.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12814,3,19.29,32.54,0.13,1.4775,10.0,1019,4253,4.1,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,1,17.83,33.9,0.0,1.0787499999999999,62.0,1017,4251,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,3,18.22,34.31,0.01,0.8925,72.0,1017,4159,2.4,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,1,19.04,33.83,0.91,0.74125,113.0,1018,4201,2.1,3918.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,3,19.66,33.04,2.63,0.6825,150.0,1018,4192,1.7,3824.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,3,21.62,33.31,3.22,0.8799999999999999,185.0,1018,4078,2.0,3788.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12817,3,21.34,36.81,0.69,1.23625,285.0,1018,4249,2.5,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12817,3,21.94,33.09,2.3200000000000003,1.46375,1.0,1019,4144,3.4,3844.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12817,3,19.98,32.69,0.18000000000000002,1.38375,0.0,1019,4246,3.2,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,1,18.26,34.01,0.0,1.025,83.0,1017,4253,2.5,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,3,18.46,34.51,0.03,0.7925,131.0,1017,4159,2.0,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,3,19.44,33.78,0.7000000000000001,0.8512500000000001,131.0,1018,4203,1.9,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,3,19.88,33.37,2.64,0.7525000000000001,142.0,1018,4199,1.7,3827.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,3,21.09,33.12,3.09,0.9874999999999999,207.0,1018,4088,2.0,3784.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12825,4,23.28,34.01,0.21000000000000002,1.7916666666666667,95.0,1018,4205,3.9,3937.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12825,3,20.96,30.73,0.0,2.7375000000000003,14.0,1019,4207,6.1,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12825,1,17.92,30.54,0.0,2.3666666666666667,41.0,1019,4315,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,3,17.88,32.25,0.0,1.7416666666666667,61.0,1017,4238,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,1,18.69,32.93,0.0,1.6541666666666668,9.0,1017,4163,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,19.61,33.77,0.09999999999999999,1.2791666666666668,74.0,1018,4180,3.8,3806.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,21.15,32.53,0.81,0.8833333333333333,74.0,1018,4130,2.8,3767.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,1,20.48,31.12,1.4566666666666668,1.0333333333333332,68.0,1018,3956,3.0,3673.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12827,4,22.5,36.36,0.6399999999999999,1.5087499999999998,163.0,1019,4284,3.0,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12827,3,20.94,33.13,0.7499999999999999,1.78,4.0,1020,4280,4.5,4037.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12827,3,19.22,33.89,0.06,2.13375,58.0,1019,4415,6.2,4145.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,3,19.72,34.37,0.27,1.2462499999999999,92.0,1017,4340,5.8,4017.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,3,19.94,34.0,0.66,1.0799999999999998,97.0,1018,4252,2.7,3997.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,20.15,34.4,1.74,0.8287500000000001,119.0,1019,4283,2.5,3933.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,1,20.44,34.43,1.5,0.94625,140.0,1019,4242,1.8,3889.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,1,19.91,33.68,1.3699999999999999,0.86125,253.0,1019,4084,1.7,3803.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12828,4,21.05,34.46,3.57,0.8799999999999999,89.0,1017,4217,2.4,3803.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12828,3,20.88,32.18,1.37,1.335,269.0,1018,4064,4.3,3726.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12828,3,18.9,32.56,0.12,1.09625,52.0,1019,4148,2.5,3812.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,1,17.9,33.56,0.0,0.8875,78.0,1017,4162,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,3,18.0,33.98,0.0,0.80125,67.0,1017,4084,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,3,18.25,34.74,0.0,0.52125,82.0,1018,4122,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,3,18.79,34.36,0.96,0.59125,106.0,1018,4138,1.5,3763.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,3,19.19,33.72,3.21,0.63375,197.0,1018,4038,2.2,3747.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12831,4,23.44,35.54,0.44,2.02,80.0,1018,4243,5.3,3945.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12831,3,20.8,32.34,0.0,2.55,26.0,1020,4290,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12831,3,19.28,32.54,0.0,2.8325,50.0,1020,4397,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,3,19.07,34.16,0.0,2.1950000000000003,66.0,1017,4285,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,20.34,34.64,0.04,1.62375,66.0,1017,4223,5.7,3975.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,3,20.8,33.94,1.2400000000000002,1.28,71.0,1018,4216,5.1,3815.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,1,20.69,33.96,0.6699999999999999,1.1125,80.0,1018,4143,3.3,3809.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,3,20.48,33.36,1.26,1.1912500000000001,65.0,1018,3955,3.8,3670.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12834,4,22.2,34.21,0.12666666666666665,2.2458333333333336,74.0,1018,4227,5.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12834,1,18.66,30.86,0.006666666666666667,2.7458333333333336,29.0,1020,4269,6.9,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12834,1,16.17,30.94,0.0,2.779166666666667,46.0,1020,4370,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,3,17.1,32.72,0.0,2.1166666666666663,63.0,1017,4261,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,18.36,33.17,0.0033333333333333335,1.7791666666666668,69.0,1018,4201,5.1,3969.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,3,18.88,32.79,0.4866666666666667,1.4916666666666667,71.0,1018,4193,5.3,3798.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,1,19.33,32.91,0.5,1.2708333333333335,70.0,1018,4121,4.1,3781.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,1,19.03,32.26,1.0033333333333334,1.3333333333333335,62.0,1018,3934,3.8,3660.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12835,4,23.26,35.53,0.41000000000000003,2.0162500000000003,80.0,1018,4242,5.4,3946.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12835,3,20.62,32.23,0.0,2.5374999999999996,26.0,1020,4290,7.4,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12835,3,19.06,32.46,0.0,2.8,50.0,1020,4396,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,3,18.9,34.07,0.0,2.1725000000000003,66.0,1017,4283,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,20.14,34.55,0.03,1.6124999999999998,67.0,1017,4222,5.6,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,3,20.62,33.84,1.1600000000000001,1.2525,71.0,1018,4216,5.0,3813.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,1,20.54,33.93,0.68,1.11125,80.0,1018,4141,3.3,3808.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,3,20.34,33.23,1.23,1.2075,63.0,1018,3953,3.9,3668.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12836,4,23.86,34.43,0.27,1.73,95.0,1017,4225,3.8,3914.7766666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12836,3,21.61,31.35,0.0,2.57125,15.0,1019,4226,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12836,1,19.14,31.21,0.0,2.47375,49.0,1019,4345,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,1,18.86,32.7,0.0,1.895,74.0,1016,4264,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,3,19.62,33.3,0.0,1.63625,69.0,1017,4186,5.2,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,3,20.48,33.31,0.73,1.28125,79.0,1017,4203,4.7,3829.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,1,21.45,33.09,1.96,0.88375,77.0,1017,4155,2.9,3802.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,1,20.85,32.05,0.9199999999999999,0.925,67.0,1018,3981,3.6,3725.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12837,4,23.72,35.04,1.0,1.335,148.0,1018,4238,3.4,3943.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12837,3,21.27,33.06,0.04,1.84375,0.0,1019,4209,4.6,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12837,1,19.1,32.56,0.0,1.7999999999999998,24.0,1019,4344,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,3,18.16,34.01,0.0,1.2875,77.0,1016,4280,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,3,19.07,34.47,0.0,1.045,90.0,1017,4194,2.0,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,3,19.9,33.93,1.2300000000000002,0.875,107.0,1018,4220,1.9,3869.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,3,21.25,33.71,1.9000000000000001,0.7275,145.0,1018,4187,1.8,3828.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,1,21.07,33.31,2.37,0.72875,144.0,1018,4026,1.7,3753.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12839,4,23.32,36.39,0.32,1.4075,135.0,1018,4294,2.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12839,3,21.55,33.3,0.39,1.59625,56.0,1019,4308,4.3,4087.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12839,3,20.62,33.82,0.02,2.01625,78.0,1019,4439,5.2,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,20.72,34.47,0.16,1.185,99.0,1017,4351,4.2,4045.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,1,20.86,34.21,0.22,0.9962500000000001,107.0,1017,4269,2.5,4035.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,3,20.65,34.36,2.07,1.03375,116.0,1018,4294,2.3,3901.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,1,20.86,34.59,1.32,0.98375,122.0,1018,4244,1.7,3856.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,3,20.44,34.12,0.76,0.975,162.0,1018,4084,2.0,3805.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12840,3,20.47,35.91,1.78,0.85375,152.0,1018,4240,2.3,3949.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12840,3,21.12,31.74,2.22,1.32625,252.0,1018,4119,3.6,3813.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12840,3,18.86,32.32,0.2,1.1575,319.0,1019,4208,2.6,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,1,17.37,33.45,0.0,0.86875,46.0,1017,4223,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,3,17.63,33.89,0.0,0.8275,118.0,1017,4135,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,3,18.78,33.62,0.46,0.55875,108.0,1018,4176,1.5,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,3,18.83,33.32,2.47,0.67125,131.0,1018,4183,2.1,3797.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,3,20.41,32.51,3.42,0.7837500000000001,218.0,1018,4077,1.6,3777.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12841,4,20.95,36.52,0.25,1.10375,42.0,1018,4312,2.7,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12841,3,20.39,34.35,0.6000000000000001,1.4175,45.0,1019,4312,3.7,4078.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12841,3,19.84,35.06,0.0,1.895,51.0,1018,4442,5.0,4168.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,1,19.63,35.42,0.3,1.2750000000000001,59.0,1016,4368,5.7,4048.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,1,19.82,34.51,0.48,0.7775,42.0,1017,4284,2.4,4039.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,3,19.76,34.61,2.46,0.85875,45.0,1018,4316,3.2,3951.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,3,19.52,34.77,1.57,0.7375,236.0,1018,4268,1.7,3860.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,3,19.53,34.03,1.48,0.7337500000000001,235.0,1018,4126,1.9,3836.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12846,4,22.28,35.64,0.36,1.4962499999999999,149.0,1018,4242,3.4,3975.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12846,3,20.38,33.0,0.09,1.72125,349.0,1019,4203,4.9,3971.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12846,1,18.1,32.57,0.0,1.7962500000000001,54.0,1019,4338,4.7,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,1,17.36,33.89,0.0,1.375,87.0,1017,4281,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,3,18.1,34.25,0.01,1.11875,100.0,1017,4192,2.7,4006.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,3,18.81,33.69,0.7999999999999999,0.91625,109.0,1018,4221,2.2,3882.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,20.5,33.36,2.13,0.9712500000000001,123.0,1018,4191,2.2,3820.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,3,20.05,33.19,1.82,0.795,138.0,1018,4035,1.9,3761.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12856,4,21.24,32.32,2.11,1.56125,113.0,1018,4160,3.5,3745.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12856,3,19.32,30.64,0.37,2.09125,22.0,1019,4036,5.3,3760.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12856,1,15.95,30.58,0.0,2.0050000000000003,50.0,1020,4132,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,1,15.98,32.07,0.0,1.6075,75.0,1017,4121,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,3,16.78,32.41,0.0,1.44625,63.0,1017,4047,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,3,17.67,33.49,0.0,1.2425000000000002,64.0,1018,4087,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,3,18.08,33.89,0.18,1.21875,78.0,1018,4072,3.6,3735.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,3,18.62,32.39,2.22,1.11625,56.0,1018,3956,2.7,3690.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12857,4,20.45,36.01,0.4,1.38375,168.0,1018,4258,3.4,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12857,3,20.74,32.54,1.15,1.3925,266.0,1019,4172,3.0,3894.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12857,3,19.02,32.83,0.08,1.5887499999999999,60.0,1019,4297,4.6,3928.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,1,17.8,34.03,0.0,1.1800000000000002,91.0,1017,4280,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,3,18.29,33.98,0.03,0.9012500000000001,103.0,1017,4183,2.7,3969.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,3,18.79,32.68,1.47,0.9225,135.0,1018,4225,2.3,3922.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,1,19.31,32.7,4.34,0.79625,151.0,1018,4211,1.8,3900.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,3,20.37,32.86,2.2499999999999996,1.0787499999999999,299.0,1018,4091,2.1,3794.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12858,4,23.56,35.93,0.79,1.52875,168.0,1018,4247,3.1,3966.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12858,3,20.88,32.86,0.14,2.10625,6.0,1019,4228,5.6,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12858,3,19.19,32.72,0.0,2.0824999999999996,49.0,1019,4369,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,3,18.23,34.25,0.0,1.48625,91.0,1017,4294,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,1,19.25,34.19,0.04,1.1487500000000002,96.0,1017,4211,3.2,4011.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,3,19.86,33.53,1.39,0.875,116.0,1018,4232,2.4,3855.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,20.95,33.53,1.32,0.7925,127.0,1018,4194,1.8,3857.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,1,20.5,33.58,1.6200000000000003,0.99125,207.0,1018,4029,2.0,3756.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12860,4,21.36,36.24,0.25,1.2,202.0,1018,4310,3.0,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12860,3,20.63,34.2,0.8900000000000001,1.5037500000000001,20.0,1019,4309,4.0,4076.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12860,3,20.07,35.02,0.03,2.1025,48.0,1019,4439,5.4,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,1,19.92,35.31,0.31,1.3450000000000002,57.0,1017,4365,6.1,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,1,20.1,34.36,0.5700000000000001,0.76625,38.0,1017,4281,2.9,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,3,20.03,34.33,2.26,0.87,37.0,1018,4314,3.5,3950.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,3,19.86,34.68,1.75,0.8174999999999999,356.0,1018,4266,2.0,3858.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,3,19.79,33.96,1.4800000000000002,0.7725,320.0,1018,4122,2.0,3833.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12862,4,24.06,34.86,0.6699999999999999,1.5875000000000001,122.0,1018,4236,3.3,3920.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12862,3,21.36,32.01,0.0,2.3425,17.0,1019,4233,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12862,1,19.34,31.82,0.0,2.4,57.0,1019,4361,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,3,18.72,33.35,0.0,1.855,80.0,1016,4280,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,3,19.58,33.9,0.0,1.48375,83.0,1017,4201,3.9,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,20.49,33.43,1.49,1.19625,58.0,1017,4217,3.4,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,1,21.23,33.62,2.0300000000000002,0.8875,100.0,1017,4172,2.0,3826.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,1,20.79,32.59,1.1300000000000001,0.7875,131.0,1018,4000,2.9,3742.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12863,4,23.05,33.67,0.29000000000000004,1.8375,98.0,1018,4203,3.7,3933.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12863,3,20.64,30.64,0.0,2.7249999999999996,17.0,1019,4203,5.9,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12863,1,17.52,30.47,0.0,2.3425000000000002,39.0,1020,4312,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,3,17.58,32.2,0.0,1.74375,54.0,1017,4236,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,1,18.31,32.86,0.0,1.6475,6.0,1017,4160,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,19.26,33.73,0.19,1.3,77.0,1018,4178,3.7,3805.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,3,20.85,32.4,0.8200000000000001,0.9287500000000001,77.0,1018,4129,3.1,3767.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,1,20.2,30.98,1.63,1.0462500000000001,73.0,1018,3955,3.1,3681.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12864,4,21.42,32.47,0.92,1.36375,146.0,1018,4239,3.5,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12864,3,19.35,30.36,0.05,1.8399999999999999,4.0,1019,4207,4.7,3970.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12864,1,17.25,29.86,0.0,1.805,37.0,1019,4342,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,1,16.3,31.22,0.0,1.3125,76.0,1016,4279,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,1,17.1,31.69,0.0,1.0662500000000001,85.0,1017,4193,2.2,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,3,17.85,31.19,1.18,0.88375,104.0,1018,4219,2.0,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,3,19.2,31.11,1.97,0.8125,105.0,1018,4187,1.9,3814.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,1,18.91,30.75,2.37,0.6962499999999999,145.0,1018,4027,1.7,3755.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12867,4,23.05,33.72,0.15000000000000002,1.895,66.0,1018,4177,4.7,3902.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12867,3,20.87,30.35,0.0,2.755,18.0,1019,4180,6.5,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12867,1,17.84,30.06,0.0,2.45875,39.0,1020,4278,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,3,18.12,31.65,0.0,1.7925,53.0,1017,4204,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,3,18.85,32.28,0.0,1.625,60.0,1017,4134,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,1,19.67,33.22,0.0,1.42,60.0,1018,4149,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,3,20.95,33.36,0.76,0.9625,63.0,1018,4098,2.4,3762.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,1,20.65,31.28,1.21,1.19875,51.0,1018,3923,3.4,3646.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12868,4,22.81,33.38,1.8599999999999999,1.4875,150.0,1018,4191,3.2,3827.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12868,3,20.6,31.5,0.24,2.05,355.0,1019,4108,5.1,3806.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12868,1,17.41,31.19,0.0,1.7925,23.0,1019,4216,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,1,16.85,32.56,0.0,1.20875,56.0,1017,4191,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,1,17.64,33.16,0.0,0.92,42.0,1017,4104,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,3,18.64,34.0,0.0,0.69125,69.0,1018,4147,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,3,19.67,34.1,0.0,0.8412499999999999,96.0,1018,4125,2.2,3840.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,1,20.06,32.39,1.0999999999999999,0.76375,148.0,1018,3986,2.0,3717.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12870,4,22.61,36.02,0.55,1.50875,161.0,1018,4247,3.5,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12870,3,20.84,33.35,0.07,1.775,6.0,1019,4215,4.7,4018.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12870,3,18.67,32.87,0.0,1.8074999999999999,41.0,1019,4352,4.4,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,3,17.68,34.37,0.0,1.2675,87.0,1016,4289,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,3,18.76,34.61,0.02,1.04625,98.0,1017,4200,2.9,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,3,19.19,33.94,1.1400000000000001,0.8375,118.0,1018,4229,2.5,3882.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,3,20.91,33.92,2.32,0.8,131.0,1018,4198,1.9,3815.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,1,20.43,33.61,1.87,0.8025,155.0,1018,4039,1.8,3764.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12877,4,21.75,32.62,0.8466666666666666,1.4333333333333336,123.0,1018,4177,2.9,3875.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12877,3,19.42,30.81,0.0,2.3125,353.0,1019,4150,4.8,3793.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12877,1,16.01,30.44,0.0,1.7875,31.0,1020,4254,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,3,16.11,31.96,0.0,1.4125,60.0,1017,4199,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,1,16.65,32.73,0.0,1.3375,52.0,1017,4120,3.1,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,17.64,33.47,0.07333333333333333,1.0458333333333334,63.0,1018,4149,2.9,3790.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,3,18.93,33.65,0.44999999999999996,1.0333333333333332,74.0,1018,4105,2.5,3767.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,1,18.77,32.27,0.8633333333333334,0.9750000000000001,48.0,1018,3939,2.5,3668.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12887,4,22.28,32.6,0.2,1.7075,98.0,1018,4219,3.8,3917.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12887,1,20.04,30.1,0.0,2.3862500000000004,14.0,1019,4216,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12887,1,17.32,29.94,0.0,2.20125,45.0,1019,4333,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,1,17.11,31.38,0.0,1.73,70.0,1017,4257,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,1,17.77,31.93,0.0,1.54875,72.0,1017,4178,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,3,18.66,32.6,0.44,1.1625,88.0,1018,4197,4.3,3822.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,3,19.98,31.75,1.47,0.92625,80.0,1018,4151,3.2,3790.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,1,19.29,30.62,1.31,0.8987499999999999,72.0,1018,3979,2.8,3719.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12893,4,21.21,32.1,1.01,1.37,138.0,1018,4235,3.4,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12893,3,18.95,30.24,0.04,1.8375000000000001,16.0,1019,4203,4.7,3966.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12893,1,16.87,29.72,0.0,1.8425,40.0,1019,4336,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,1,16.01,31.05,0.0,1.3375,73.0,1017,4275,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,1,16.73,31.58,0.0,1.08625,82.0,1017,4189,2.4,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,3,17.55,31.01,1.13,0.9337500000000001,99.0,1018,4215,2.2,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,3,18.85,31.02,1.8900000000000001,0.9075,100.0,1018,4182,2.2,3810.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,1,18.61,30.47,2.29,0.78375,120.0,1018,4022,1.9,3750.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12898,4,22.15,33.26,0.08,2.34875,63.0,1018,4196,6.5,3924.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12898,1,17.83,29.69,0.0,2.97375,20.0,1020,4235,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12898,1,15.07,30.32,0.0,2.6812500000000004,47.0,1020,4327,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,3,16.21,32.44,0.0,1.87125,59.0,1017,4219,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,3,17.52,32.76,0.0,1.67375,63.0,1017,4166,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,3,18.35,32.95,1.6400000000000001,1.35875,69.0,1018,4153,4.9,3763.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,1,18.49,32.79,0.55,1.04625,63.0,1018,4083,3.2,3748.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,1,18.33,31.23,1.38,1.34875,57.0,1019,3897,4.1,3612.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12903,3,20.06,36.26,0.79,1.3137500000000002,169.0,1018,4260,2.7,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12903,3,20.67,31.86,1.9800000000000002,1.1212499999999999,238.0,1019,4162,2.9,3875.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12903,3,19.55,32.84,0.19,1.3,74.0,1019,4266,3.1,3877.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,1,17.85,34.01,0.0,1.03875,96.0,1017,4274,2.3,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,3,18.19,33.79,0.12,0.7725,345.0,1018,4174,2.0,3912.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,3,18.74,33.27,0.92,0.9137500000000001,153.0,1019,4221,2.0,3962.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,3,19.12,32.87,3.75,0.8625,155.0,1018,4215,1.6,3823.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,3,19.99,33.01,3.1799999999999997,1.0525,207.0,1018,4106,2.2,3796.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12905,4,23.26,34.32,0.13,1.825,55.0,1018,4201,4.7,3888.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12905,3,21.24,30.67,0.0,2.885,4.0,1019,4210,6.0,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12905,1,18.12,30.34,0.0,2.5375,28.0,1020,4315,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,3,18.0,32.12,0.0,1.775,39.0,1016,4234,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,1,18.98,32.82,0.0,1.72125,41.0,1017,4163,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,3,19.82,33.45,0.27,1.28625,49.0,1018,4174,3.2,3796.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,3,21.09,32.69,0.85,0.86625,37.0,1018,4123,2.9,3781.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,1,20.76,31.63,2.64,1.15375,30.0,1018,3945,3.4,3671.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12906,4,22.32,33.1,0.4633333333333334,1.6124999999999998,127.0,1018,4179,3.6,3877.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12906,3,19.86,30.53,0.006666666666666667,2.5124999999999997,1.0,1020,4164,5.5,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12906,1,16.39,30.24,0.0,1.9166666666666665,12.0,1020,4267,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,3,16.75,31.83,0.0,1.525,68.0,1017,4204,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,3,17.33,32.57,0.0,1.3833333333333333,73.0,1017,4128,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,1,18.27,33.63,0.0,1.125,82.0,1018,4152,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,3,19.77,33.24,0.3933333333333333,0.9666666666666667,105.0,1018,4105,2.4,3781.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,3,19.41,31.71,1.2,0.9166666666666666,306.0,1018,3936,2.5,3667.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12911,4,22.7,32.48,1.1366666666666667,1.3791666666666667,111.0,1018,4171,3.0,3822.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12911,3,20.27,31.06,0.0,2.1458333333333335,356.0,1019,4127,4.8,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12911,1,16.94,30.57,0.0,1.7541666666666664,35.0,1020,4233,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,3,17.02,31.89,0.0,1.3916666666666666,61.0,1017,4186,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,3,17.55,32.71,0.0,1.1958333333333333,50.0,1017,4107,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,3,18.62,33.63,0.0,0.9541666666666666,58.0,1018,4138,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,19.67,34.07,0.2333333333333333,1.0291666666666666,69.0,1018,4100,2.7,3764.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,1,19.66,32.01,0.64,0.9208333333333334,29.0,1018,3940,2.6,3670.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12915,4,20.97,36.17,0.48000000000000004,1.20875,57.0,1018,4293,3.6,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12915,3,20.55,33.81,1.11,1.53625,25.0,1019,4263,4.8,4012.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12915,3,20.24,34.51,0.02,2.4387499999999998,49.0,1018,4393,6.9,4119.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,3,19.19,35.22,0.13,1.1749999999999998,53.0,1016,4341,6.3,4000.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,3,20.44,33.76,1.96,0.8574999999999999,47.0,1017,4245,3.1,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,3,19.83,34.18,0.8,0.9,51.0,1018,4290,3.8,3959.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,3,20.3,33.78,2.2,0.97875,51.0,1018,4255,2.5,3873.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,1,19.81,33.68,1.6199999999999999,0.76625,239.0,1018,4117,2.1,3834.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12916,4,23.28,33.23,2.14,1.4425,154.0,1018,4185,3.2,3827.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12916,3,20.74,31.38,0.12000000000000001,2.1525,350.0,1019,4109,5.1,3799.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12916,1,17.57,30.92,0.0,1.8175,20.0,1019,4217,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,1,17.21,32.32,0.0,1.17625,50.0,1017,4189,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,1,17.95,32.97,0.0,0.9375,41.0,1017,4104,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,3,19.03,33.82,0.0,0.7050000000000001,70.0,1018,4145,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,3,20.05,33.98,0.0,0.80125,93.0,1018,4119,2.5,3831.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,1,20.35,32.23,0.98,0.7912499999999999,170.0,1018,3977,2.0,3713.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12920,4,22.78,34.34,0.57,2.1175,71.0,1018,4236,5.2,3962.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12920,3,20.23,32.24,0.01,2.7887500000000003,29.0,1020,4272,7.1,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12920,1,18.18,32.23,0.0,3.02,53.0,1020,4382,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,3,18.04,33.95,0.0,2.27,59.0,1017,4280,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,19.39,34.49,0.0,1.7462499999999999,60.0,1017,4213,5.1,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,1,19.91,33.85,1.7,1.4,68.0,1018,4213,4.7,3819.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,1,20.02,33.98,0.78,1.1212499999999999,70.0,1018,4148,3.2,3808.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,1,19.73,32.81,0.88,1.2575,63.0,1018,3965,4.0,3690.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12922,4,22.75,34.45,1.01,1.5587499999999999,125.0,1018,4215,3.6,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12922,1,19.81,32.24,0.0,2.1325000000000003,29.0,1019,4185,5.9,3949.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12922,1,17.41,31.82,0.0,2.22125,24.0,1019,4307,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,3,16.99,33.32,0.0,1.56625,79.0,1017,4250,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,3,17.56,33.93,0.0,1.3225,77.0,1017,4165,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,3,18.54,33.48,0.47,1.005,86.0,1018,4193,3.3,3848.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,3,20.0,32.99,1.73,0.90375,100.0,1018,4154,2.5,3770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,1,19.69,32.36,1.8399999999999999,0.9099999999999999,101.0,1018,3992,2.2,3726.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13104,1,7.05,20.24,1.2200000000000002,1.475,355.0,1022,4289,4.4,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13104,3,7.96,18.21,2.55,1.71625,357.0,1021,4238,4.2,3975.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13104,1,6.41,19.45,0.83,1.4875,353.0,1020,4298,3.4,4071.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,3,5.86,19.63,1.03,1.0550000000000002,3.0,1019,4298,2.9,3987.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,3,6.71,18.24,3.4499999999999997,1.3125,351.0,1019,4222,2.9,3961.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,3,6.38,19.35,1.3100000000000003,1.0387499999999998,342.0,1021,4247,2.2,3952.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,3,6.69,18.99,3.08,0.95875,342.0,1021,4264,2.9,3911.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,1,7.04,18.64,2.56,1.04125,353.0,1021,4186,2.8,3858.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13200,1,9.5,20.6,1.4700000000000002,0.7749999999999999,2.0,1021,4306,2.1,4055.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13200,3,10.67,19.89,2.67,0.9824999999999999,10.0,1019,4276,3.2,4024.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13200,3,10.12,19.19,2.06,0.7949999999999999,10.0,1019,4337,2.6,4041.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,3,9.42,19.09,1.42,0.7375,329.0,1018,4337,2.4,4033.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,3,9.22,18.79,2.2,0.79125,358.0,1018,4278,1.9,3981.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,3,9.21,19.44,2.26,0.74125,351.0,1020,4293,1.9,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,3,9.37,19.27,2.81,0.7699999999999999,358.0,1021,4314,2.2,3973.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,3,9.82,18.96,2.0700000000000003,0.8200000000000001,8.0,1020,4247,2.4,3940.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13272,1,9.89,21.96,1.29,0.73375,48.0,1020,4305,2.6,4044.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13272,3,11.0,21.06,2.83,0.875,9.0,1019,4268,2.6,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13272,3,10.75,20.98,1.33,0.79125,251.0,1018,4331,2.0,4044.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,9.81,20.84,1.05,0.6225,71.0,1017,4330,1.9,4036.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,3,9.71,19.97,2.39,0.63625,30.0,1018,4266,1.3,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,3,9.87,20.94,1.9000000000000001,0.675,25.0,1020,4283,1.6,3979.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,3,10.46,20.38,2.01,0.7224999999999999,62.0,1020,4304,1.8,3945.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,3,10.91,19.97,1.67,0.7324999999999999,31.0,1019,4234,1.7,3907.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13321,1,9.7,20.97,0.77,1.3650000000000002,38.0,1025,4406,3.5,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13321,3,9.2,20.99,0.6000000000000001,1.4975,16.0,1022,4448,3.3,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13321,1,9.33,21.25,0.4,1.3425000000000002,262.0,1021,4513,2.9,4228.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,1,9.36,20.93,0.7699999999999999,1.5337499999999997,296.0,1021,4467,3.5,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,3,8.78,20.61,0.67,1.4525000000000001,324.0,1021,4413,2.9,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,3,8.89,20.79,0.71,1.4337499999999999,293.0,1022,4418,2.8,4150.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,1,8.91,20.62,0.7699999999999999,1.55,326.0,1023,4394,3.9,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,1,8.65,20.0,0.83,1.6862499999999998,316.0,1023,4300,4.3,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13645,1,4.58,16.2,0.99,0.6200000000000001,350.0,1023,4405,2.8,4120.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13645,3,4.57,16.5,0.74,0.5662499999999999,337.0,1021,4460,2.6,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13645,1,5.06,15.97,1.2,0.605,20.0,1020,4511,2.1,4214.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,1,4.88,16.15,0.8999999999999999,0.6799999999999999,308.0,1019,4482,3.0,4150.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,3,4.2,16.19,0.73,0.70875,341.0,1020,4439,2.6,4142.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,1,4.24,16.09,0.79,0.675,311.0,1021,4441,2.0,4167.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,1,4.49,16.12,0.6900000000000001,0.8612500000000001,314.0,1022,4421,3.2,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,1,4.12,15.97,0.85,0.97,338.0,1021,4358,3.1,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13696,1,7.62,17.63,1.0,0.7962499999999999,72.0,1026,4407,2.7,4113.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13696,3,7.18,17.92,0.94,0.9037499999999999,7.0,1023,4449,2.7,4189.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13696,1,7.68,18.06,0.8899999999999999,0.7374999999999999,33.0,1022,4507,2.7,4233.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,1,7.54,17.91,0.9600000000000001,1.1712500000000001,329.0,1022,4477,4.3,4154.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,3,6.7,17.76,0.6799999999999999,1.0175,327.0,1021,4429,3.3,4131.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,3,6.92,17.92,1.1900000000000002,0.91125,330.0,1023,4433,3.0,4149.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,1,6.96,17.85,0.7100000000000001,1.1549999999999998,336.0,1024,4415,4.6,4140.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,1,6.54,17.43,0.92,1.33875,332.0,1023,4343,4.8,4046.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13697,3,25.89,32.46,0.3433333333333333,1.9166666666666665,352.0,1017,4357,2.6,4103.233333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13697,1,24.37,31.61,0.03333333333333333,1.8000000000000003,329.0,1015,4431,3.5,4216.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13697,3,23.22,30.7,0.023333333333333334,1.6125000000000003,345.0,1014,4478,2.6,4250.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,3,23.29,30.83,0.08,1.625,326.0,1014,4471,2.9,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,3,23.06,30.69,0.16666666666666669,1.7166666666666668,321.0,1014,4463,2.6,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,3,22.94,30.74,0.06666666666666667,1.725,340.0,1015,4473,2.9,4250.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,23.09,30.91,0.013333333333333334,1.8166666666666667,344.0,1016,4483,3.1,4224.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,1,23.03,30.91,0.02666666666666667,1.875,345.0,1016,4449,3.7,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13889,1,9.33,18.73,1.82,0.76625,36.0,1023,4364,2.3,4099.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13889,1,9.48,17.97,2.0300000000000002,1.02125,20.0,1021,4436,3.5,4174.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13889,3,10.37,18.12,1.9000000000000001,1.14875,333.0,1020,4488,3.1,4195.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,3,10.2,18.56,1.29,1.4075,307.0,1020,4476,3.3,4167.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,3,9.28,18.58,1.48,1.2000000000000002,306.0,1020,4452,3.0,4151.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,1,8.64,18.66,1.3099999999999998,1.2087500000000002,327.0,1022,4458,3.1,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,1,8.69,18.98,0.94,1.325,326.0,1022,4461,3.6,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,1,8.63,19.2,0.78,1.4387500000000002,327.0,1021,4407,3.8,4128.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14086,3,10.3,19.48,2.39,0.675,340.0,1022,4374,1.6,4096.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14086,1,10.54,18.66,3.21,0.8362499999999999,319.0,1020,4436,2.2,4161.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14086,4,11.47,17.82,4.67,0.9949999999999999,309.0,1020,4491,2.8,4176.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,4,11.9,18.25,2.23,1.12375,298.0,1019,4470,2.7,4163.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,3,10.79,18.55,2.12,1.00125,308.0,1020,4437,2.1,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,3,10.15,18.69,2.18,1.02125,314.0,1021,4445,2.4,4169.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,3,10.28,19.05,1.48,1.07375,312.0,1022,4439,2.2,4157.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,1,9.96,19.05,1.5999999999999999,1.1712500000000001,317.0,1021,4382,2.9,4109.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15153,1,10.06,21.21,1.29,0.83,295.0,1022,4395,2.6,4130.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15153,3,10.22,21.26,1.3800000000000001,0.9762500000000001,305.0,1019,4457,2.1,4200.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15153,1,10.68,19.03,2.86,0.8787499999999999,342.0,1019,4509,1.9,4190.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,3,10.54,20.08,1.3199999999999998,0.9737499999999999,327.0,1018,4479,1.9,4185.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,3,9.76,20.59,0.8200000000000001,1.205,324.0,1019,4439,2.3,4150.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,1,9.82,20.61,0.8400000000000001,1.12375,317.0,1020,4442,2.1,4115.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,1,10.04,20.7,0.9000000000000001,1.1275,322.0,1021,4427,1.8,4130.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,1,9.76,20.92,0.7799999999999999,1.23,324.0,1020,4359,2.4,4093.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15213,1,10.56,22.43,0.6799999999999999,1.1912500000000001,351.0,1023,4348,2.7,4079.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15213,3,11.09,22.21,1.09,1.2875,312.0,1021,4361,2.9,4112.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15213,1,10.71,22.42,0.49,0.93875,289.0,1020,4428,2.7,4157.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,1,10.72,21.95,1.46,0.9625,273.0,1019,4397,2.6,4103.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,1,10.46,22.01,0.6900000000000002,1.06125,286.0,1020,4331,2.6,4046.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,3,10.4,21.86,1.83,0.88375,270.0,1021,4354,2.5,4064.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,3,10.72,21.66,1.51,0.8587500000000001,277.0,1022,4334,2.5,4063.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,1,10.62,21.39,1.46,0.9875,284.0,1021,4247,2.7,3974.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16070,3,15.01,28.09,1.2300000000000002,1.8125,57.0,1020,4232,5.8,3970.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16070,1,14.66,27.01,2.56,1.13625,66.0,1018,4245,4.7,3925.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16070,3,15.06,27.17,1.12,2.40125,45.0,1018,4210,6.3,3964.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,1,14.24,26.64,0.61,2.295,47.0,1017,4249,5.8,3986.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,13.68,26.95,0.88,1.5724999999999998,58.0,1017,4206,4.6,3948.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,12.81,27.46,0.5,1.7325000000000002,61.0,1019,4191,4.9,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,13.07,27.81,0.01,1.9324999999999999,59.0,1019,4265,5.1,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,13.45,28.41,0.15000000000000002,1.6300000000000001,63.0,1018,4277,4.3,3963.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16071,3,19.07,33.32,0.23333333333333334,1.9583333333333335,340.0,1016,4202,3.9,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16071,3,20.19,31.81,0.4066666666666667,2.275,328.0,1014,4232,4.9,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16071,3,20.09,31.07,0.2533333333333333,3.1333333333333333,320.0,1015,4147,6.5,3968.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,1,18.0,31.06,0.0,2.675,326.0,1015,4173,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,1,16.19,31.73,0.08666666666666667,1.8041666666666667,330.0,1015,4119,4.0,3874.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,16.19,32.13,0.0,1.9458333333333333,342.0,1016,4097,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,16.81,32.62,0.0,1.9458333333333333,334.0,1017,4167,4.0,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,17.18,33.07,0.0,1.5333333333333334,355.0,1016,4190,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16072,3,20.45,33.97,0.02,1.5166666666666666,320.0,1016,4214,3.3,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16072,3,21.87,32.76,0.6633333333333333,1.7583333333333335,283.0,1014,4181,3.4,3820.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16072,3,21.53,31.36,0.3433333333333334,2.6125,347.0,1015,4092,5.8,3944.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,3,19.15,31.12,0.0,1.9833333333333334,338.0,1014,4113,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,1,17.5,31.98,0.0,1.125,333.0,1015,4044,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,3,17.86,32.47,0.0,1.475,315.0,1016,4042,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,18.39,32.98,0.0,1.225,317.0,1016,4116,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,1,18.98,33.38,0.0,0.9416666666666667,338.0,1016,4120,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16073,3,22.17,33.47,0.06333333333333334,1.1,321.0,1016,4239,3.5,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16073,3,22.3,33.02,0.016666666666666666,2.0250000000000004,280.0,1015,4167,4.5,3922.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16073,3,20.85,31.2,0.0,2.6833333333333336,344.0,1015,4115,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,1,18.3,31.19,0.006666666666666667,1.3583333333333334,359.0,1015,4149,4.5,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,3,18.65,32.1,0.0,0.8374999999999999,278.0,1015,4082,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,3,18.9,32.32,0.0,1.0,311.0,1016,4092,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,1,19.49,33.12,0.0,0.8416666666666667,313.0,1017,4159,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,3,19.67,33.36,0.0,0.7208333333333333,353.0,1016,4142,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16074,1,24.24,34.22,0.01,2.158333333333333,55.0,1016,4253,4.7,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16074,3,22.98,33.09,0.36333333333333334,1.4125,79.0,1014,4261,3.3,4017.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16074,3,23.28,33.91,0.09666666666666665,1.7583333333333333,271.0,1013,4254,3.6,4042.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,3,23.75,33.65,0.02,2.1291666666666664,52.0,1013,4290,4.2,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,3,23.28,33.53,0.0,2.0375,63.0,1013,4267,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,1,22.35,33.7,0.02,1.7916666666666665,67.0,1015,4255,3.6,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,1,22.16,34.1,0.0,1.9625,57.0,1015,4311,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,1,22.56,34.3,0.0,1.9708333333333334,57.0,1014,4336,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16075,1,24.07,37.22,0.11,1.6375,34.0,1014,4242,3.4,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16075,1,23.43,35.43,0.97,1.0299999999999998,65.0,1013,4256,2.0,3949.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16075,3,23.71,36.46,0.25,1.65875,35.0,1012,4241,3.7,4024.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,3,23.59,36.6,0.14,1.6999999999999997,28.0,1012,4277,3.2,4058.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,3,23.02,36.59,0.08,1.5125000000000002,37.0,1012,4248,2.6,3996.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,1,22.55,36.8,0.02,1.39125,34.0,1014,4232,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,1,22.47,37.27,0.0,1.48,31.0,1014,4292,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,1,22.83,37.6,0.0,1.4525000000000001,38.0,1014,4313,2.6,3852.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16076,3,22.16,32.88,0.013333333333333334,1.1666666666666667,316.0,1016,4237,3.3,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16076,3,21.77,32.43,0.7266666666666666,1.8333333333333333,270.0,1015,4189,4.3,3813.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16076,3,21.0,30.8,0.006666666666666667,2.554166666666667,347.0,1015,4127,5.5,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,3,18.27,30.59,0.0,1.3958333333333333,354.0,1015,4163,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,1,18.04,31.45,0.0,0.8333333333333333,265.0,1015,4096,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,18.4,31.67,0.0,1.0083333333333333,260.0,1017,4102,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,1,18.94,32.51,0.0,0.8625,290.0,1017,4171,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,1,19.17,32.86,0.0,0.7166666666666667,244.0,1016,4161,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16077,3,21.3,33.57,0.1433333333333333,1.1916666666666667,356.0,1016,4224,3.5,3959.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16077,3,21.83,32.98,0.10666666666666666,2.291666666666667,284.0,1014,4146,5.0,3883.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16077,3,20.27,31.11,0.0,2.95,342.0,1015,4093,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,1,17.58,30.89,0.0,1.6916666666666669,356.0,1015,4112,4.9,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,3,17.79,31.83,0.0,0.8624999999999999,4.0,1015,4040,2.3,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,3,18.24,32.42,0.0,1.175,334.0,1016,4052,2.4,3780.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,1,18.42,32.96,0.0,1.0958333333333334,339.0,1017,4122,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,3,18.87,33.16,0.0,0.8875000000000001,324.0,1016,4109,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16078,3,21.35,33.81,0.06999999999999999,1.325,351.0,1016,4220,3.5,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16078,3,22.12,33.23,0.27999999999999997,2.05,282.0,1014,4154,4.1,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16078,3,21.47,31.38,0.0,2.6708333333333334,332.0,1015,4091,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,1,18.31,31.1,0.0,1.725,349.0,1015,4113,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,1,17.84,32.01,0.02,0.6916666666666667,336.0,1015,4038,2.5,3808.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,3,18.6,32.64,0.0,1.0916666666666668,312.0,1016,4049,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,1,18.91,33.17,0.0,1.0125000000000002,326.0,1017,4121,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,3,19.32,33.48,0.0,0.8,312.0,1016,4111,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16079,3,19.58,34.12,0.04666666666666667,1.4041666666666668,339.0,1016,4209,3.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16079,3,21.51,32.24,0.8966666666666667,1.6,258.0,1014,4192,3.8,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16079,3,21.16,31.57,0.4633333333333333,2.3916666666666666,294.0,1014,4100,5.9,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,3,18.28,31.43,0.006666666666666667,1.883333333333333,356.0,1014,4109,4.5,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,1,16.64,32.11,0.02666666666666667,1.2958333333333334,36.0,1015,4042,3.7,3776.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,17.04,32.64,0.0,1.3958333333333335,211.0,1016,4036,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,17.53,33.14,0.0,1.1916666666666667,219.0,1016,4106,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,18.29,33.54,0.0,1.0625,138.0,1016,4118,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16080,1,16.55,31.51,0.23333333333333334,0.8666666666666667,345.0,1018,4187,2.3,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16080,3,18.17,31.22,0.6733333333333333,1.3624999999999998,328.0,1016,4231,4.0,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16080,3,17.58,29.96,0.46,2.1291666666666664,302.0,1016,4150,5.4,3809.5952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,1,15.67,29.6,0.08666666666666667,1.7166666666666668,311.0,1015,4169,4.0,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,1,14.49,30.1,0.04666666666666667,1.125,347.0,1016,4115,3.1,3872.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,14.38,30.56,0.08,1.15,288.0,1017,4087,3.2,3871.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,14.7,30.77,0.03333333333333333,1.1625,356.0,1018,4149,3.0,4021.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,15.42,31.26,0.0,0.8166666666666667,352.0,1017,4183,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16081,1,11.38,21.27,2.14,1.05375,356.0,1023,4370,4.0,4094.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16081,1,11.27,21.29,1.81,1.3375,360.0,1021,4438,4.3,4167.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16081,3,11.72,21.17,1.9700000000000002,1.5062499999999999,318.0,1021,4498,4.3,4185.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,3,11.98,21.23,1.39,1.75875,300.0,1020,4479,4.0,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,3,11.02,21.26,1.64,1.505,317.0,1020,4442,3.7,4138.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,1,10.61,21.61,1.26,1.4737500000000001,321.0,1022,4454,3.7,4186.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,3,10.7,21.65,0.9099999999999999,1.6662500000000002,316.0,1023,4448,4.1,4190.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,1,10.59,21.58,0.8699999999999999,1.6962500000000003,326.0,1022,4389,4.1,4117.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16082,1,18.59,30.43,0.52,1.8541666666666667,322.0,1017,4193,4.5,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16082,1,19.39,29.15,0.6066666666666667,2.6708333333333334,316.0,1015,4210,5.9,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16082,1,19.41,28.21,0.5366666666666666,3.6,324.0,1015,4114,7.3,3958.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,1,16.86,27.98,0.11333333333333334,2.8208333333333333,325.0,1015,4125,6.5,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,1,16.03,28.59,0.09333333333333334,2.1291666666666664,323.0,1015,4073,4.9,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,16.23,29.21,0.0,2.375,331.0,1017,4051,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,16.92,29.6,0.0,2.1708333333333334,324.0,1017,4113,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,17.06,30.09,0.0,1.6750000000000003,346.0,1016,4140,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16083,3,17.22,28.69,0.6900000000000001,1.5625,296.0,1017,4233,3.3,3912.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16083,3,16.76,27.68,1.79,1.50625,289.0,1015,4233,3.4,3815.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16083,3,17.28,27.09,0.85,2.22375,295.0,1016,4165,4.8,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,3,15.36,27.57,0.0,1.9699999999999998,312.0,1016,4206,4.0,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,1,13.07,28.21,0.0,1.3825,298.0,1016,4151,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,13.6,28.58,0.12,1.47875,290.0,1017,4138,3.1,3918.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,14.19,29.14,0.0,1.4625,296.0,1018,4212,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,14.96,29.57,0.0,1.29,293.0,1017,4218,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16084,3,20.09,34.24,0.07999999999999999,1.7125,343.0,1016,4211,4.2,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16084,3,20.91,31.52,1.0466666666666666,1.9000000000000001,314.0,1014,4230,4.3,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16084,3,20.7,31.91,0.3833333333333333,2.8,314.0,1015,4143,6.8,3992.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,3,18.45,31.85,0.0,2.291666666666667,328.0,1015,4172,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,1,16.6,32.53,0.04,1.6375000000000002,343.0,1015,4113,4.1,3880.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,17.01,32.96,0.0,1.7708333333333335,323.0,1016,4096,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,17.43,33.51,0.0,1.6666666666666665,301.0,1017,4166,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,18.03,33.96,0.0,1.3375,270.0,1016,4181,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16086,3,19.16,30.58,0.5100000000000001,1.7275,311.0,1018,4230,3.6,3927.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16086,3,18.65,28.91,1.84,1.67875,302.0,1016,4229,4.0,3840.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16086,3,19.06,28.45,0.7300000000000001,2.6,336.0,1016,4156,5.1,3961.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,3,16.82,28.95,0.0,2.175,343.0,1016,4196,4.2,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,1,14.69,29.66,0.04,1.4475,314.0,1016,4139,3.2,3886.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,3,15.18,30.02,0.12,1.5662500000000001,306.0,1017,4127,3.4,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,15.94,30.66,0.0,1.5599999999999998,351.0,1017,4201,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,16.41,31.12,0.0,1.2825000000000002,344.0,1017,4207,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16087,1,24.33,32.09,0.11666666666666667,2.354166666666667,49.0,1016,4266,6.4,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16087,3,23.89,31.01,0.8500000000000001,1.6791666666666667,49.0,1014,4270,4.0,3966.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16087,1,23.91,31.38,0.2466666666666667,2.0625,42.0,1013,4262,5.8,4050.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,1,23.44,31.3,0.14666666666666667,2.3958333333333335,44.0,1013,4295,6.2,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,23.13,31.4,0.1,2.033333333333333,59.0,1013,4271,5.0,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,22.91,31.34,0.08666666666666667,1.9249999999999998,48.0,1015,4262,4.1,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,1,23.06,31.74,0.02,2.1125,45.0,1015,4324,4.2,4134.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,23.53,32.07,0.0033333333333333335,2.0666666666666664,48.0,1015,4340,4.3,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16088,3,15.35,29.87,1.12,1.6975,58.0,1019,4233,4.4,3962.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16088,1,15.06,28.65,2.34,1.18625,79.0,1018,4248,4.0,3928.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16088,3,15.24,28.63,1.23,2.2,43.0,1018,4204,5.5,3996.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,1,14.31,28.26,0.44,2.1037500000000002,45.0,1017,4247,4.8,3998.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,13.63,28.53,0.67,1.4675000000000002,59.0,1017,4202,4.1,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,12.92,28.95,0.32,1.6075,62.0,1019,4187,4.3,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,13.13,29.35,0.0,1.7962499999999997,60.0,1019,4262,4.4,3947.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,13.5,29.94,0.05,1.5462500000000001,65.0,1018,4273,4.0,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16089,3,21.67,32.89,0.02,1.375,317.0,1016,4229,3.0,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16089,3,21.55,31.45,1.77,1.8624999999999998,289.0,1014,4195,4.1,3797.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16089,3,21.71,30.84,0.02,2.58875,341.0,1015,4116,5.0,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,1,18.87,30.44,0.0,1.8150000000000002,345.0,1015,4151,4.3,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,1,17.69,31.24,0.0,0.9875,329.0,1015,4081,2.4,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,18.31,31.47,0.0,1.3325,299.0,1016,4085,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,1,18.76,32.32,0.0,1.19,309.0,1017,4157,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,1,19.13,32.69,0.0,0.98375,304.0,1016,4155,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16090,1,14.54,27.33,0.98,2.1537500000000005,51.0,1019,4243,6.9,3982.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16090,1,14.65,26.25,2.3099999999999996,1.4125,55.0,1018,4249,5.7,3953.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16090,1,15.0,26.23,1.0,2.74125,44.0,1018,4218,7.6,3964.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,1,13.8,25.64,0.5499999999999999,2.6412500000000003,45.0,1017,4260,7.4,4019.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,1,12.8,26.09,0.8,1.9,53.0,1017,4219,5.9,3958.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,12.44,26.56,0.36,2.0125,51.0,1018,4204,5.9,3995.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,12.72,26.89,0.0,2.2337499999999997,51.0,1019,4275,6.1,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,13.22,27.52,0.1,1.9,54.0,1018,4288,5.7,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16091,1,20.34,34.54,0.11333333333333334,1.2333333333333334,310.0,1016,4179,2.5,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16091,3,20.72,33.97,0.12333333333333334,2.4125,327.0,1014,4182,4.7,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16091,1,20.09,32.92,0.05333333333333333,3.0791666666666666,313.0,1013,4074,5.8,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,1,18.17,32.22,0.03333333333333333,1.9500000000000002,341.0,1014,4064,3.7,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,1,17.9,32.73,0.013333333333333334,1.6208333333333333,321.0,1014,4012,3.1,3781.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,1,18.29,33.43,0.02666666666666667,1.8833333333333333,347.0,1015,3993,3.8,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,19.11,33.69,0.0033333333333333335,1.4375,351.0,1016,4052,3.3,3919.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,3,19.95,34.04,0.0033333333333333335,1.3541666666666665,23.0,1015,4084,3.4,3691.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16092,3,17.83,32.67,0.27,1.1833333333333331,231.0,1017,4180,2.9,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16092,3,18.92,31.27,0.9633333333333333,1.4541666666666666,335.0,1015,4218,4.0,3835.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16092,3,19.01,30.52,0.42,2.008333333333333,336.0,1015,4126,5.3,3918.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,1,16.44,30.68,0.04,1.6333333333333333,317.0,1015,4149,3.9,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,1,15.64,31.11,0.04,1.2708333333333333,357.0,1015,4099,3.4,3866.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,15.54,31.65,0.006666666666666667,1.4708333333333332,253.0,1017,4070,3.7,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,15.98,31.85,0.02,1.4041666666666668,333.0,1017,4133,3.8,4016.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,16.21,32.32,0.0,1.1916666666666667,325.0,1016,4164,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16094,3,20.57,33.15,0.32,1.8375,290.0,1017,4220,3.6,3961.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16094,3,20.67,30.48,2.03,1.8624999999999998,284.0,1015,4229,4.0,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16094,3,20.84,30.22,0.72,2.65,332.0,1015,4148,5.5,3928.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,3,18.57,30.9,0.0,2.2624999999999997,340.0,1015,4182,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,1,16.53,31.6,0.0,1.6424999999999998,289.0,1015,4124,3.2,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,16.9,32.0,0.0,1.77375,280.0,1017,4110,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,17.48,32.59,0.0,1.71625,283.0,1017,4181,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,17.78,33.01,0.0,1.4675000000000002,349.0,1016,4192,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16095,3,19.46,32.56,0.7200000000000001,1.60375,313.0,1017,4225,3.5,3945.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16095,3,19.07,30.44,1.67,1.63875,305.0,1015,4237,4.0,3854.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16095,3,20.03,30.23,0.87,2.3525,328.0,1016,4164,5.0,3947.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,3,17.69,30.84,0.0,1.9949999999999999,337.0,1015,4201,4.1,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,1,15.36,31.48,0.06,1.3575,342.0,1015,4146,2.9,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,3,15.77,31.9,0.14,1.44875,288.0,1017,4131,3.0,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,16.45,32.47,0.0,1.48,303.0,1017,4205,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,16.88,32.86,0.0,1.2650000000000001,303.0,1016,4216,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16096,3,20.24,33.62,0.19,2.22125,343.0,1016,4212,4.4,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16096,3,20.74,31.3,1.06,2.3,327.0,1014,4237,5.4,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16096,3,20.33,31.36,0.36000000000000004,3.1537499999999996,309.0,1015,4156,6.6,3988.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,3,18.62,31.48,0.0,2.6925,315.0,1015,4186,5.7,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,1,16.59,32.13,0.02,1.8875000000000002,314.0,1015,4132,4.0,3883.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,16.76,32.55,0.0,2.0075000000000003,347.0,1016,4112,4.2,3873.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,17.45,33.06,0.0,2.09,312.0,1017,4183,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,17.72,33.55,0.0,1.71375,316.0,1016,4202,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16097,3,18.57,32.77,0.08666666666666667,1.375,257.0,1017,4205,3.1,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16097,3,19.93,30.94,1.27,1.9791666666666665,264.0,1015,4211,5.4,3869.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16097,3,20.5,30.17,0.6,2.7249999999999996,275.0,1015,4120,6.5,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,3,17.41,30.19,0.0,1.9249999999999998,313.0,1015,4128,4.8,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,1,15.56,30.83,0.0,1.4291666666666667,320.0,1015,4067,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,15.81,31.32,0.0,1.4333333333333333,329.0,1017,4053,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,16.32,31.83,0.0,1.2625,314.0,1017,4121,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,16.89,32.23,0.0,1.0625,76.0,1016,4139,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16098,3,18.16,31.45,0.27999999999999997,2.279166666666667,337.0,1017,4211,4.3,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16098,3,18.45,30.46,0.6966666666666667,2.2416666666666667,342.0,1015,4241,4.7,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16098,3,18.56,29.73,0.38333333333333336,2.9875,331.0,1015,4167,5.7,3951.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,3,16.74,29.29,0.006666666666666667,2.745833333333333,335.0,1015,4198,5.1,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,1,14.81,30.06,0.18666666666666668,2.0875,338.0,1015,4151,4.2,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,3,14.89,30.33,0.07333333333333333,2.2375,339.0,1017,4128,4.3,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,15.57,30.78,0.0,2.2749999999999995,1.0,1017,4201,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,15.72,31.38,0.0,1.9916666666666665,344.0,1016,4222,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16099,1,17.59,33.65,0.2566666666666667,1.4833333333333334,7.0,1016,4194,3.9,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16099,3,19.25,33.17,0.8766666666666667,1.6833333333333336,357.0,1014,4239,4.3,3899.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16099,3,18.84,31.71,0.41333333333333333,2.2666666666666666,352.0,1014,4165,6.0,3833.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,1,16.83,31.44,0.006666666666666667,2.1625,357.0,1015,4191,5.0,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,1,15.39,32.05,0.06,1.5708333333333335,357.0,1014,4138,4.4,3891.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,3,15.29,32.48,0.006666666666666667,1.6916666666666669,4.0,1016,4112,4.4,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,15.77,32.72,0.0,1.7208333333333337,3.0,1017,4180,4.3,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,16.21,33.26,0.0,1.4916666666666667,15.0,1016,4208,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16100,3,21.48,32.73,1.12,1.63875,258.0,1017,4249,3.5,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16100,3,20.84,31.15,4.07,1.81625,243.0,1015,4230,3.4,3846.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16100,3,21.19,30.94,0.66,2.3425000000000002,272.0,1016,4170,4.4,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,1,18.02,31.4,0.0,1.5750000000000002,292.0,1015,4212,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,1,16.62,31.93,0.02,1.02125,221.0,1015,4153,1.7,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,17.39,32.4,0.0,1.2625,229.0,1017,4147,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,1,17.91,32.98,0.0,1.2550000000000001,234.0,1017,4221,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,1,18.6,33.45,0.0,1.105,231.0,1016,4216,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16101,3,20.16,32.36,0.12,2.21,299.0,1017,4223,4.3,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16101,3,20.48,30.72,2.95,2.13,298.0,1015,4215,4.4,3804.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16101,3,20.52,29.7,0.5499999999999999,3.03875,294.0,1015,4133,5.3,3981.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,3,17.91,29.94,0.0,2.465,331.0,1015,4163,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,1,16.24,30.7,0.02,1.645,340.0,1015,4101,3.1,3859.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,16.71,30.9,0.0,1.84875,296.0,1017,4092,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,17.33,31.68,0.0,1.8199999999999998,292.0,1017,4166,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,17.58,32.12,0.0,1.4300000000000002,302.0,1016,4171,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16102,1,18.95,33.33,0.69,1.89875,53.0,1017,4251,8.0,4004.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16102,3,19.33,31.85,1.35,1.3625,59.0,1015,4260,5.7,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16102,1,19.5,32.58,0.49000000000000005,2.4837499999999997,45.0,1015,4243,8.1,3953.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,1,18.26,32.15,0.32000000000000006,2.38375,48.0,1014,4278,8.5,4054.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,17.68,32.4,0.24,1.475,52.0,1015,4241,6.5,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,18.05,32.75,0.22,1.6375000000000002,53.0,1016,4224,6.2,4023.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,18.03,33.25,0.01,1.855,51.0,1017,4295,6.6,3849.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,1,18.47,33.76,0.15999999999999998,1.50875,54.0,1016,4306,6.1,3993.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16103,3,21.2,34.16,0.07333333333333333,1.5916666666666668,307.0,1016,4181,3.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16103,1,21.32,33.14,0.11999999999999998,2.825,303.0,1014,4197,6.0,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16103,3,20.92,32.17,0.030000000000000002,3.7208333333333337,316.0,1013,4096,7.2,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,1,19.05,31.69,0.0,2.583333333333333,316.0,1014,4098,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,18.36,32.3,0.0,2.095833333333333,313.0,1014,4047,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,1,18.6,32.94,0.0,2.3291666666666666,312.0,1015,4022,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,19.46,33.22,0.0,1.9541666666666668,315.0,1016,4082,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,1,19.61,33.6,0.0,1.4625,323.0,1015,4113,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16104,1,19.08,34.34,0.20333333333333334,1.4791666666666665,350.0,1016,4196,3.7,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16104,3,20.57,33.47,0.34,1.9,335.0,1014,4232,4.5,3911.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16104,3,20.11,32.4,0.24333333333333332,2.575,338.0,1014,4149,5.9,3928.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,1,18.09,32.11,0.0,2.2750000000000004,330.0,1015,4175,4.6,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,1,16.7,32.7,0.060000000000000005,1.55,340.0,1014,4123,3.7,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,16.63,33.13,0.0,1.7374999999999998,345.0,1016,4098,4.1,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,17.2,33.5,0.013333333333333334,1.6874999999999998,346.0,1017,4166,3.7,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,17.54,34.0,0.0,1.3250000000000002,4.0,1016,4193,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16105,3,13.73,25.37,0.75,1.31,14.0,1019,4241,3.3,3975.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16105,1,13.24,24.62,1.4,1.1175,51.0,1018,4244,2.8,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16105,3,14.41,23.9,0.8499999999999999,1.92,359.0,1018,4192,4.4,3862.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,1,11.63,23.97,0.2,1.6912500000000001,14.0,1017,4239,3.7,3994.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,10.12,24.6,0.58,1.1825,70.0,1017,4187,3.6,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,10.55,24.84,0.18,1.30375,70.0,1019,4174,3.5,3951.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,11.05,25.34,0.0,1.39625,52.0,1019,4247,3.6,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,11.65,25.94,0.0,1.19625,79.0,1018,4253,3.6,3817.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16106,3,21.26,33.7,0.05333333333333334,1.3250000000000002,352.0,1016,4219,3.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16106,3,22.13,33.11,0.3333333333333333,1.9833333333333332,284.0,1014,4154,4.1,3813.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16106,3,21.58,31.26,0.0,2.6666666666666665,332.0,1015,4089,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,3,18.41,30.98,0.0,1.75,349.0,1015,4110,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,1,17.78,31.9,0.04,0.7166666666666667,335.0,1015,4035,2.4,3803.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,3,18.64,32.54,0.0,1.0833333333333335,333.0,1016,4046,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,1,18.9,33.05,0.0,1.0083333333333333,342.0,1017,4118,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,3,19.31,33.4,0.0,0.8,318.0,1016,4109,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16107,3,16.69,30.11,0.45,1.71125,337.0,1018,4221,4.5,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16107,3,16.16,29.13,1.57,1.52625,332.0,1017,4243,4.7,3917.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16107,1,16.25,28.5,0.7299999999999999,2.21375,2.0,1017,4180,5.8,3907.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,3,15.29,28.41,0.02,1.9774999999999998,18.0,1016,4222,4.9,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,13.22,29.09,0.34,1.4375,21.0,1016,4174,4.5,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,13.44,29.4,0.12,1.55125,353.0,1018,4154,4.4,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,13.86,29.78,0.0,1.6475,21.0,1018,4230,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,14.09,30.41,0.0,1.475,356.0,1017,4243,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16108,3,22.66,33.51,0.026666666666666665,1.45,330.0,1016,4229,3.4,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16108,3,22.4,32.69,0.6100000000000001,1.9458333333333333,280.0,1014,4185,4.3,3816.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16108,3,22.32,31.28,0.04,2.6458333333333335,344.0,1015,4114,4.9,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,3,19.28,30.99,0.0,1.6166666666666667,342.0,1015,4146,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,1,18.65,31.84,0.0,0.8083333333333332,280.0,1015,4076,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,19.12,32.05,0.0,1.1458333333333335,287.0,1017,4083,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,1,19.65,32.93,0.0,1.0958333333333332,296.0,1017,4153,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,1,20.02,33.3,0.0,0.8208333333333333,350.0,1016,4147,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16109,3,21.76,33.55,0.18,1.7725,267.0,1016,4232,4.0,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16109,3,21.52,31.16,3.42,2.0612500000000002,261.0,1014,4212,4.3,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16109,3,21.87,30.91,0.38999999999999996,2.5687499999999996,273.0,1015,4137,5.4,3977.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,1,18.55,31.16,0.0,1.825,301.0,1015,4171,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,1,17.35,31.93,0.0,1.1837499999999999,253.0,1015,4106,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,18.08,32.06,0.0,1.4337499999999999,253.0,1016,4104,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,1,18.55,32.96,0.0,1.395,267.0,1017,4177,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,1,18.96,33.39,0.0,1.1262500000000002,235.0,1016,4177,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16110,3,14.61,28.54,0.78,1.43625,53.0,1019,4246,3.1,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16110,1,14.1,27.88,1.8,1.06875,68.0,1017,4251,3.2,3896.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16110,3,14.84,27.19,1.23,1.9625,25.0,1018,4209,4.7,3888.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,1,13.08,27.23,0.37,1.7874999999999999,43.0,1017,4258,4.4,4013.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,1,11.57,27.64,0.5800000000000001,1.355,32.0,1017,4210,3.8,3949.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,11.88,27.96,0.26,1.4300000000000002,33.0,1018,4195,3.8,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,12.28,28.41,0.01,1.50875,70.0,1019,4268,3.8,3838.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,1,12.74,28.94,0.04,1.375,75.0,1018,4275,3.4,4015.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16111,1,23.35,36.75,0.16,1.4924999999999997,46.0,1014,4240,5.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16111,3,23.0,34.84,1.25,1.14625,57.0,1013,4253,2.9,3946.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16111,1,23.07,36.24,0.27,1.88,42.0,1012,4237,5.8,4018.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,3,22.94,36.23,0.08,1.8925,41.0,1012,4273,5.4,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,3,22.42,36.32,0.11,1.3075,48.0,1012,4236,4.1,3984.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,1,22.09,36.53,0.08,1.14625,47.0,1014,4221,3.3,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,1,22.05,36.98,0.0,1.3875,45.0,1014,4286,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,1,22.44,37.31,0.02,1.26875,49.0,1014,4304,3.9,3850.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16112,3,21.16,33.64,0.0,1.7325,294.0,1016,4222,3.2,4021.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16112,3,21.8,31.59,1.71,1.9725000000000001,279.0,1014,4199,4.8,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16112,3,21.93,31.42,0.25,2.6625,285.0,1015,4112,5.2,3945.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,3,19.24,31.06,0.0,1.99125,319.0,1015,4141,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,1,17.82,31.86,0.0,1.1375000000000002,271.0,1015,4074,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,18.21,32.18,0.0,1.5,284.0,1016,4071,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,1,18.8,32.88,0.0,1.38625,329.0,1016,4143,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,1,19.21,33.32,0.0,0.95875,329.0,1016,4148,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16113,3,20.04,34.17,0.10333333333333333,1.7583333333333333,316.0,1016,4211,4.1,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16113,3,20.82,31.54,1.0566666666666666,1.9416666666666667,302.0,1014,4231,4.4,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16113,3,20.55,31.87,0.38666666666666666,2.8291666666666666,315.0,1015,4145,6.6,3993.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,3,18.51,31.8,0.0,2.3,316.0,1015,4173,5.0,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,1,16.63,32.46,0.02666666666666667,1.6291666666666669,343.0,1015,4116,3.9,3880.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,16.96,32.9,0.0,1.7666666666666666,320.0,1016,4098,4.1,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,17.4,33.44,0.0,1.6708333333333332,323.0,1017,4168,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,17.93,33.89,0.0,1.3708333333333331,283.0,1016,4184,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16115,2,24.98,34.94,0.09000000000000001,2.0666666666666664,51.0,1016,4256,6.1,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16115,3,23.7,33.68,0.6,1.4166666666666667,51.0,1014,4263,2.7,3977.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16115,1,23.94,34.5,0.18,1.7416666666666667,50.0,1013,4254,4.9,4037.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,3,24.25,34.28,0.12333333333333334,1.9625,51.0,1012,4291,5.8,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,3,23.62,34.12,0.02666666666666667,1.8416666666666666,53.0,1013,4267,4.7,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,1,22.9,34.31,0.05333333333333334,1.7083333333333333,61.0,1015,4256,3.7,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,2,22.98,34.76,0.0,1.8624999999999998,50.0,1015,4313,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,1,23.36,34.98,0.0,1.9083333333333334,52.0,1014,4336,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16116,1,16.07,31.11,0.2733333333333333,0.9125,73.0,1017,4180,2.0,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16116,3,17.37,31.26,0.5166666666666667,1.5875,323.0,1015,4228,3.7,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16116,3,17.1,29.98,0.3766666666666667,2.4583333333333335,329.0,1015,4145,4.9,3853.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,1,15.57,29.54,0.08,2.0,328.0,1015,4161,4.1,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,14.64,30.07,0.12666666666666665,1.2208333333333334,336.0,1015,4107,2.7,3870.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,14.52,30.59,0.08666666666666667,1.3125,354.0,1017,4077,3.0,3861.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,14.79,30.79,0.02,1.3083333333333333,345.0,1017,4136,2.8,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,15.46,31.27,0.0,0.9208333333333334,346.0,1017,4171,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16117,3,19.13,32.9,0.0,1.6037499999999998,310.0,1016,4212,3.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16117,3,19.74,31.14,2.13,1.65875,303.0,1014,4208,3.8,3791.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16117,3,20.1,30.15,0.45000000000000007,2.4575,288.0,1014,4117,5.2,3898.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,3,17.56,30.29,0.0,2.02125,331.0,1014,4135,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,1,15.75,30.99,0.0,1.29,338.0,1015,4073,3.5,3831.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,16.19,31.43,0.0,1.4575,204.0,1016,4063,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,16.63,31.98,0.0,1.25,341.0,1016,4135,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,17.22,32.39,0.0,1.05125,345.0,1016,4145,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16118,1,15.84,31.14,0.36,1.8666666666666667,48.0,1017,4195,4.4,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16118,3,17.15,31.2,0.45999999999999996,1.9833333333333334,22.0,1015,4242,5.2,3940.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16118,3,17.59,29.73,0.36333333333333334,2.845833333333333,5.0,1015,4178,6.4,3908.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,1,16.13,29.32,0.08666666666666667,2.6,13.0,1015,4199,5.3,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,1,14.63,29.94,0.02,1.9333333333333333,5.0,1015,4148,4.7,3909.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,14.45,30.24,0.16666666666666666,2.0541666666666667,35.0,1016,4125,4.9,3912.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,14.99,30.48,0.04,2.1875,33.0,1017,4189,5.0,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,15.16,31.12,0.0,1.9083333333333332,40.0,1016,4220,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16121,1,18.78,32.74,0.30666666666666664,2.104166666666667,324.0,1017,4202,4.9,3913.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16121,3,19.82,31.66,0.4633333333333333,2.270833333333333,344.0,1015,4237,5.3,3951.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16121,3,19.53,30.7,0.37666666666666665,2.958333333333333,343.0,1015,4156,6.9,3954.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,1,17.62,30.45,0.006666666666666667,2.6916666666666664,350.0,1015,4184,5.5,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,1,16.01,31.1,0.13333333333333333,1.9958333333333331,352.0,1015,4136,4.7,3898.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,3,16.03,31.45,0.0,2.0666666666666664,322.0,1016,4111,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,16.72,31.89,0.0,2.154166666666667,359.0,1017,4182,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,16.9,32.45,0.0,1.7916666666666667,1.0,1016,4205,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16122,3,21.59,32.59,0.02,1.40375,313.0,1016,4233,3.2,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16122,3,21.36,31.35,2.0599999999999996,1.9074999999999998,292.0,1015,4199,4.6,3779.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16122,3,21.52,30.65,0.04,2.57625,337.0,1015,4125,5.2,3939.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,1,18.56,30.3,0.0,1.6749999999999998,341.0,1015,4164,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,1,17.5,31.06,0.0,0.97875,326.0,1015,4095,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,18.16,31.27,0.0,1.25,304.0,1017,4100,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,1,18.55,32.14,0.0,1.12125,315.0,1017,4170,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,1,19.0,32.54,0.0,0.98375,351.0,1016,4165,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16123,1,14.87,27.54,0.8999999999999999,2.37,61.0,1020,4251,7.1,3998.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16123,3,15.15,26.84,1.85,1.63875,69.0,1018,4253,5.8,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16123,1,15.09,26.53,0.87,2.98,37.0,1018,4228,7.5,4021.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,1,13.87,25.87,0.34,2.94625,59.0,1017,4272,7.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,13.14,26.43,0.5800000000000001,2.2125,64.0,1017,4232,6.2,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,13.37,26.72,0.48,2.2800000000000002,38.0,1018,4218,5.7,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,13.63,27.14,0.0,2.5374999999999996,64.0,1019,4286,6.0,3863.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,14.19,27.86,0.13,2.17,67.0,1018,4298,5.8,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16124,3,21.93,32.86,0.18,1.6912500000000001,275.0,1016,4239,3.7,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16124,3,21.59,31.0,3.7299999999999995,2.0175,307.0,1015,4215,4.1,3783.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16124,3,21.82,30.66,0.28,2.65125,332.0,1015,4144,5.1,3952.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,1,18.49,30.8,0.0,1.7375,301.0,1015,4184,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,1,17.39,31.52,0.0,1.045,260.0,1015,4119,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,18.12,31.85,0.0,1.4125,258.0,1017,4120,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,1,18.54,32.57,0.0,1.16625,274.0,1017,4191,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,1,19.09,33.01,0.0,1.04875,258.0,1016,4188,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16125,3,21.22,34.07,0.09,1.35,5.0,1016,4215,3.6,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16125,4,22.32,33.4,0.12333333333333335,2.2,292.0,1014,4131,4.5,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16125,3,20.74,31.42,0.0,3.0041666666666664,348.0,1015,4069,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,1,18.24,31.17,0.0,1.9416666666666667,358.0,1015,4084,4.9,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,3,17.56,32.16,0.006666666666666667,0.8,336.0,1015,4010,2.6,3757.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,3,18.61,32.85,0.0,1.225,344.0,1016,4023,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,1,18.56,33.31,0.0,1.1083333333333334,344.0,1017,4093,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,3,19.15,33.54,0.0,0.85,352.0,1016,4085,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16126,3,21.44,32.51,0.02666666666666667,1.1124999999999998,316.0,1016,4242,3.3,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16126,3,20.57,31.75,1.28,1.6541666666666666,276.0,1015,4201,4.9,3830.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16126,3,20.88,30.43,0.0,2.5833333333333335,343.0,1015,4136,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,1,17.55,30.21,0.0,1.4333333333333333,349.0,1015,4176,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,1,17.03,31.08,0.0,0.7458333333333333,270.0,1015,4112,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,17.69,31.48,0.0,1.0,253.0,1017,4115,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,1,18.37,32.15,0.0,0.7875,294.0,1017,4185,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,1,18.44,32.5,0.0,0.6583333333333334,296.0,1016,4176,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16127,3,20.81,33.53,0.0,1.88875,304.0,1016,4218,3.6,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16127,3,21.58,31.56,2.3,1.94625,297.0,1014,4208,3.8,3765.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16127,3,21.66,30.94,0.48999999999999994,2.77875,332.0,1015,4120,5.2,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,3,19.27,30.94,0.0,2.28125,332.0,1014,4144,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,1,17.47,31.69,0.0,1.4,324.0,1015,4080,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,17.82,32.03,0.0,1.6912500000000001,301.0,1016,4072,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,18.39,32.67,0.0,1.5875,295.0,1016,4144,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,18.85,33.11,0.0,1.18875,298.0,1016,4152,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16128,3,20.54,33.6,0.060000000000000005,1.9749999999999999,304.0,1016,4218,4.0,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16128,3,20.91,31.69,2.88,1.82125,303.0,1014,4217,4.1,3810.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16128,3,20.84,30.52,0.6800000000000002,2.7787499999999996,334.0,1015,4132,5.4,3946.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,3,18.65,31.04,0.0,2.3875,340.0,1015,4161,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,1,16.61,31.8,0.04,1.61625,313.0,1015,4099,3.7,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,17.02,32.07,0.0,1.77625,304.0,1016,4087,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,17.59,32.77,0.0,1.7175000000000002,351.0,1016,4161,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,17.93,33.18,0.0,1.3425,354.0,1016,4168,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16129,3,22.07,33.89,0.1,1.1208333333333333,337.0,1016,4234,3.6,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16129,3,22.45,33.27,0.04,2.1666666666666665,325.0,1014,4157,5.2,3939.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16129,3,20.7,31.48,0.0,2.8916666666666666,348.0,1015,4107,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,1,18.23,31.44,0.006666666666666667,1.4958333333333333,349.0,1015,4135,4.6,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,3,18.81,32.38,0.0,0.8833333333333334,308.0,1015,4065,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,4,18.97,32.66,0.0,1.0416666666666665,316.0,1016,4078,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,1,19.36,33.39,0.0,0.9875,331.0,1017,4145,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,3,19.76,33.58,0.0,0.8291666666666666,343.0,1016,4129,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16130,3,22.24,32.9,0.6100000000000001,1.82125,268.0,1017,4240,4.1,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16130,3,21.64,31.5,4.54,2.02625,261.0,1015,4222,4.2,3803.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16130,3,21.84,30.39,0.55,2.79125,278.0,1015,4155,5.5,3979.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,1,18.51,31.11,0.0,1.905,294.0,1015,4192,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,1,17.29,31.8,0.04,1.2662499999999999,253.0,1015,4129,2.3,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,17.99,32.18,0.0,1.58375,249.0,1017,4126,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,1,18.57,32.81,0.0,1.4425,257.0,1017,4200,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,1,19.22,33.26,0.0,1.22625,238.0,1016,4199,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16131,3,21.67,32.74,0.0,1.4375,308.0,1016,4237,3.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16131,3,21.41,31.38,2.23,1.8812499999999999,289.0,1015,4204,4.8,3788.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16131,3,21.6,30.77,0.02,2.62125,332.0,1015,4132,5.4,3984.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,1,18.57,30.48,0.0,1.59125,337.0,1015,4173,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,1,17.6,31.26,0.02,0.8925000000000001,319.0,1015,4106,2.0,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,3,18.27,31.56,0.0,1.20125,301.0,1017,4110,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,1,18.63,32.35,0.0,0.9675,323.0,1017,4180,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,1,19.07,32.74,0.0,0.94125,320.0,1016,4174,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16132,3,21.61,33.21,0.013333333333333334,1.5041666666666667,299.0,1016,4228,3.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16132,3,21.41,31.76,2.213333333333333,1.9125,280.0,1014,4197,4.6,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16132,3,21.68,31.22,0.0,2.470833333333333,339.0,1015,4117,4.6,3973.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,3,18.94,30.76,0.0,1.7291666666666665,331.0,1015,4153,4.0,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,1,17.64,31.56,0.006666666666666667,1.0416666666666667,316.0,1015,4084,2.5,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,18.25,31.76,0.0,1.3625,290.0,1016,4086,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,1,18.75,32.64,0.0,1.25,302.0,1016,4158,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,1,19.06,33.03,0.0,0.9458333333333334,349.0,1016,4157,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16133,3,20.13,33.92,0.09,1.7112500000000002,313.0,1016,4213,3.8,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16133,3,20.71,31.02,1.53,1.83375,310.0,1014,4229,4.0,3872.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16133,3,20.54,31.35,0.51,2.82125,332.0,1015,4143,6.3,3981.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,3,18.26,31.47,0.0,2.3925,340.0,1015,4174,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,1,16.3,32.15,0.04,1.6624999999999999,306.0,1015,4115,3.8,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,16.8,32.58,0.0,1.84125,300.0,1016,4099,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,17.23,33.16,0.0,1.6900000000000002,347.0,1017,4168,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,17.78,33.59,0.0,1.3537499999999998,351.0,1016,4183,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16134,3,20.8,33.25,0.47,2.18375,311.0,1017,4219,4.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16134,3,20.69,30.96,1.7599999999999998,2.2,310.0,1015,4238,5.1,3862.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16134,3,21.14,31.12,0.6299999999999999,3.14125,309.0,1015,4162,6.7,3956.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,3,18.91,31.35,0.04,2.5375,340.0,1015,4197,5.6,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,1,16.59,32.02,0.06,1.77625,314.0,1015,4141,3.8,3889.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,3,16.91,32.46,0.02,1.9500000000000002,305.0,1017,4124,4.0,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,17.73,32.99,0.0,1.92875,307.0,1017,4198,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,17.92,33.4,0.0,1.63,316.0,1016,4212,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16135,1,24.26,32.97,0.0033333333333333335,2.783333333333333,61.0,1015,4252,4.6,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16135,1,23.2,32.11,0.060000000000000005,1.95,249.0,1013,4260,4.5,3990.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16135,3,23.59,32.49,0.05333333333333334,1.9708333333333334,64.0,1012,4256,4.0,4001.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,3,24.21,32.7,0.006666666666666667,2.620833333333333,57.0,1012,4290,4.4,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,3,23.93,32.18,0.0,2.5083333333333337,62.0,1013,4268,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,1,23.02,32.46,0.02666666666666667,2.1333333333333333,60.0,1014,4255,4.1,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,22.56,32.89,0.0,2.3125,57.0,1014,4308,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,22.87,32.91,0.0,2.35,57.0,1014,4339,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16138,3,20.87,33.73,0.02,1.4625,329.0,1016,4217,2.9,4013.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16138,3,22.11,33.07,0.5833333333333334,1.8,286.0,1014,4178,3.5,3794.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16138,3,21.66,31.49,0.03,2.6708333333333334,340.0,1015,4093,5.2,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,3,19.02,31.11,0.0,1.9416666666666667,338.0,1015,4118,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,1,17.66,31.96,0.0,0.8916666666666667,326.0,1015,4048,2.9,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,3,18.23,32.51,0.0,1.3375,280.0,1016,4049,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,1,18.55,33.03,0.0,1.2041666666666666,340.0,1016,4123,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,1,19.15,33.46,0.0,0.8333333333333334,339.0,1016,4124,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16139,3,17.7,28.84,1.1600000000000001,1.34875,310.0,1018,4242,2.8,3923.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16139,1,17.17,28.26,1.1800000000000002,1.3925,289.0,1016,4237,2.8,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16139,3,17.12,27.77,0.77,2.1575,350.0,1017,4177,4.5,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,1,14.99,27.8,0.02,1.6625,7.0,1016,4222,3.5,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,1,13.81,28.4,0.16,1.165,313.0,1016,4169,2.9,3908.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,14.29,28.84,0.09999999999999999,1.2625000000000002,278.0,1018,4158,2.9,3936.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,1,14.79,29.37,0.0,1.275,30.0,1018,4233,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,1,15.63,29.9,0.0,1.15125,34.0,1017,4236,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16140,1,24.19,36.68,0.14,1.6600000000000001,41.0,1015,4247,4.4,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16140,1,23.28,34.78,0.87,1.225,50.0,1014,4259,2.3,3953.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16140,3,23.53,36.15,0.29000000000000004,1.495,40.0,1013,4246,4.0,4037.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,3,23.55,35.95,0.25,1.545,37.0,1013,4283,4.0,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,3,22.96,35.78,0.08,1.5787499999999999,44.0,1013,4257,3.4,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,1,22.35,35.98,0.14,1.3575,40.0,1015,4243,3.0,4034.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,1,22.31,36.52,0.0,1.4975,38.0,1015,4301,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,1,22.72,36.76,0.0,1.49125,43.0,1014,4324,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16141,3,21.42,31.89,0.8200000000000001,1.70375,293.0,1017,4241,3.3,3965.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16141,3,20.92,30.27,3.3200000000000003,1.73,279.0,1015,4228,4.0,3872.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16141,3,21.1,30.11,0.65,2.7887500000000003,294.0,1016,4164,5.5,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,1,18.24,30.35,0.0,1.9587499999999998,309.0,1015,4205,4.2,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,1,16.85,30.98,0.06,1.225,276.0,1015,4145,2.8,3889.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,3,17.38,31.42,0.0,1.4925000000000002,266.0,1017,4139,3.0,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,1,18.16,32.02,0.0,1.38375,359.0,1017,4213,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,3,19.02,32.52,0.0,1.195,8.0,1016,4214,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16142,3,20.53,33.99,0.05,1.7337500000000001,304.0,1016,4216,3.7,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16142,3,20.89,31.97,2.8200000000000003,1.66625,302.0,1014,4218,4.3,3811.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16142,3,20.86,30.84,0.6900000000000002,2.625,292.0,1015,4131,5.5,3946.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,3,18.76,31.41,0.0,2.2512499999999998,341.0,1014,4159,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,1,16.67,32.16,0.04,1.505,347.0,1015,4097,3.7,3852.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,17.05,32.47,0.0,1.70125,301.0,1016,4085,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,17.58,33.14,0.0,1.6375,353.0,1016,4158,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,17.96,33.54,0.0,1.2274999999999998,292.0,1016,4167,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16143,1,16.66,32.03,0.33666666666666667,2.041666666666667,19.0,1017,4199,4.5,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16143,3,17.87,32.18,0.6533333333333333,2.154166666666667,13.0,1015,4245,5.3,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16143,3,17.96,30.7,0.4633333333333333,3.0125,7.0,1015,4181,6.7,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,1,16.5,30.14,0.02,2.7416666666666667,7.0,1015,4203,5.6,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,1,15.07,30.73,0.06666666666666667,2.0708333333333333,16.0,1015,4152,5.0,3909.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,14.97,31.14,0.17333333333333334,2.1958333333333333,9.0,1016,4129,5.2,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,15.41,31.32,0.0,2.3125,20.0,1017,4194,5.1,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,15.78,31.93,0.0,2.0125,30.0,1016,4225,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16144,3,21.76,33.83,0.09666666666666666,1.2541666666666667,336.0,1016,4228,3.3,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16144,3,21.85,33.42,0.07,2.158333333333333,276.0,1014,4163,4.4,3840.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16144,3,21.04,31.61,0.006666666666666667,2.691666666666667,346.0,1015,4106,5.5,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,1,18.04,31.42,0.0,1.5625,352.0,1015,4131,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,1,18.06,32.27,0.0,0.7833333333333333,275.0,1015,4061,2.1,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,3,18.36,32.71,0.0,1.0875000000000001,301.0,1016,4071,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,1,18.78,33.34,0.0,0.975,314.0,1017,4140,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,3,19.25,33.65,0.0,0.7541666666666667,344.0,1016,4128,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16145,3,20.15,34.3,0.12,1.4375,348.0,1016,4209,3.5,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16145,3,22.01,32.82,0.65,1.7166666666666668,316.0,1014,4175,4.2,3818.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16145,3,21.44,31.43,0.38666666666666666,2.5291666666666663,301.0,1014,4083,5.8,3896.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,3,18.85,31.33,0.0,1.9875,9.0,1014,4095,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,1,17.26,32.11,0.03333333333333333,1.25,44.0,1015,4027,3.5,3779.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,1,17.61,32.69,0.0,1.4208333333333332,164.0,1016,4023,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,18.15,33.14,0.0,1.2375,199.0,1016,4095,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,3,18.91,33.59,0.0,1.0375,155.0,1016,4104,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16146,3,14.17,24.86,0.9600000000000002,2.0287499999999996,61.0,1021,4250,5.5,3944.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16146,1,14.01,24.2,1.93,1.445,71.0,1019,4254,4.7,3971.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16146,1,14.03,23.74,1.35,2.5237499999999997,47.0,1019,4224,6.2,3970.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,1,12.86,23.24,0.55,2.46375,50.0,1018,4270,5.6,4045.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,11.87,23.75,0.78,1.84125,66.0,1018,4224,4.6,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,12.09,24.11,0.48000000000000004,1.94625,71.0,1019,4212,4.8,4008.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,12.48,24.5,0.01,2.1675000000000004,63.0,1020,4283,5.0,3851.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,1,13.07,25.09,0.22999999999999998,1.8412499999999998,72.0,1019,4292,4.6,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16147,1,19.1,34.01,0.2,1.4208333333333334,275.0,1016,4177,3.2,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16147,3,19.8,32.75,0.55,2.0458333333333334,319.0,1014,4210,5.0,3846.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16147,1,19.95,31.75,0.20666666666666667,2.7541666666666664,323.0,1014,4114,6.2,3905.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,17.41,31.47,0.02666666666666667,2.0833333333333335,297.0,1014,4130,5.5,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,16.65,32.21,0.0,1.5625,353.0,1015,4075,3.6,3835.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,16.77,32.75,0.006666666666666667,1.7916666666666665,283.0,1016,4050,4.0,3864.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,17.24,33.09,0.0,1.5833333333333335,286.0,1016,4115,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,17.32,33.49,0.0,1.2541666666666667,298.0,1016,4140,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16148,3,18.18,32.5,0.05333333333333334,1.3625,239.0,1016,4207,3.3,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16148,3,19.16,30.71,1.5766666666666667,1.6875,260.0,1014,4207,3.8,3829.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16148,3,19.8,30.02,0.5366666666666667,2.3625,278.0,1015,4117,5.7,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,3,17.0,29.94,0.0,1.7833333333333332,320.0,1014,4124,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,1,15.22,30.55,0.02,1.2708333333333333,212.0,1015,4063,3.6,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,15.55,31.06,0.0,1.3208333333333333,331.0,1016,4050,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,16.04,31.56,0.0,1.1791666666666667,221.0,1016,4120,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,16.68,31.94,0.0,1.1083333333333334,112.0,1016,4136,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16149,3,20.95,33.48,0.03333333333333333,1.4291666666666667,338.0,1016,4218,3.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16149,3,21.93,33.08,0.40666666666666673,1.8875,317.0,1014,4168,3.6,3809.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16149,3,21.6,31.28,0.0,2.720833333333333,322.0,1015,4092,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,3,18.67,30.97,0.0,1.8791666666666667,338.0,1015,4115,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,1,17.6,31.85,0.013333333333333334,0.7874999999999999,322.0,1015,4043,2.5,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,3,18.32,32.4,0.0,1.2083333333333333,321.0,1016,4049,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,1,18.61,32.97,0.0,1.1,330.0,1016,4122,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,1,19.1,33.36,0.0,0.8250000000000001,318.0,1016,4119,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16348,1,12.42,21.66,1.04,0.4625,43.0,1021,4366,2.0,4087.8020000000006,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16348,3,12.72,20.89,1.5899999999999999,0.6074999999999999,48.0,1019,4429,2.0,4152.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16348,3,13.22,20.56,3.24,0.55125,8.0,1019,4469,2.1,4146.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,3,12.78,20.81,1.63,0.75,315.0,1019,4455,2.8,4143.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,1,12.44,20.46,1.85,0.7225,300.0,1019,4440,2.0,4142.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,3,12.24,20.69,1.94,0.7450000000000001,336.0,1020,4445,2.1,4154.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,1,12.24,21.14,1.82,0.7625000000000001,332.0,1021,4450,2.2,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,1,12.18,21.5,1.18,0.80875,330.0,1020,4405,3.3,4095.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16820,1,11.22,23.51,0.9400000000000001,0.7749999999999999,2.0,1022,4328,3.1,4056.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16820,3,11.71,22.86,1.7700000000000002,1.0875,11.0,1020,4312,2.8,4055.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16820,1,11.05,22.66,0.83,1.02875,260.0,1019,4366,2.1,4098.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,1,10.9,22.6,1.1400000000000001,1.05375,336.0,1019,4353,2.6,4063.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,1,10.9,22.64,2.73,0.9874999999999999,349.0,1019,4290,2.5,4012.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,3,10.86,22.8,1.4500000000000002,0.87625,350.0,1020,4307,2.0,4014.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,3,11.31,22.52,2.16,0.9925,320.0,1021,4314,2.3,4022.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,1,11.07,22.42,1.9900000000000002,1.04,350.0,1020,4246,2.7,3973.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17440,1,13.68,22.14,2.09,0.8287500000000001,4.0,1020,4322,2.2,4042.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17440,3,13.81,22.24,2.69,0.9175,228.0,1018,4332,2.4,4043.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17440,3,14.29,20.24,3.6399999999999997,0.92125,29.0,1018,4386,2.4,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,3,13.88,20.79,2.19,0.9512500000000002,18.0,1018,4376,2.7,4072.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,4,13.6,20.57,3.38,0.8825000000000001,299.0,1018,4316,2.2,4015.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,3,13.56,21.1,1.68,0.92875,305.0,1019,4340,2.3,4052.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,3,13.44,21.25,3.6,0.9362499999999999,283.0,1020,4353,2.6,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,3,13.16,21.07,2.5799999999999996,0.8912499999999999,326.0,1019,4292,2.0,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17492,4,18.27,33.3,0.31,0.8825,150.0,1018,4324,2.4,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17492,3,18.62,31.22,0.25,1.3499999999999999,40.0,1018,4327,3.2,4125.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17492,1,17.84,31.28,0.0,1.6624999999999999,58.0,1018,4457,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,1,17.49,31.81,0.19000000000000003,1.1125,69.0,1016,4380,4.3,4063.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,1,17.86,31.22,0.41000000000000003,0.66125,127.0,1017,4300,1.4,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,3,17.63,31.52,2.83,0.77875,72.0,1018,4328,1.8,3935.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,1,17.46,31.49,1.2700000000000002,0.58,189.0,1018,4282,1.5,3893.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,1,17.84,30.91,1.3900000000000001,0.67625,203.0,1018,4146,1.8,3852.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17493,1,17.34,29.61,0.7,1.21625,186.0,1019,4304,2.3,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17493,3,17.02,26.92,1.31,1.05375,223.0,1020,4267,2.1,4016.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17493,1,15.78,27.49,0.30000000000000004,1.20875,115.0,1020,4386,2.9,4125.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,1,15.8,28.09,0.28,0.8075,134.0,1018,4348,2.0,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,1,16.42,26.75,1.79,0.925,232.0,1018,4255,2.1,3991.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,3,16.08,27.76,0.7500000000000001,0.8275,206.0,1019,4301,1.9,3992.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,1,16.6,27.17,2.4600000000000004,0.98875,222.0,1019,4270,2.1,3918.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,1,16.5,27.15,2.34,0.95,229.0,1019,4151,2.5,3879.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17494,3,13.39,25.4,1.07,1.00375,314.0,1023,4345,2.2,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17494,3,13.65,24.47,1.2600000000000002,1.02,301.0,1022,4364,2.4,4160.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17494,3,12.97,24.88,0.77,1.1037499999999998,242.0,1021,4459,2.4,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,1,13.75,24.19,1.4300000000000002,1.2537500000000001,307.0,1020,4404,3.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,1,13.6,24.2,1.0,1.17125,250.0,1020,4332,2.8,4039.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,3,13.18,23.96,1.54,1.1500000000000001,240.0,1022,4353,2.7,4037.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,3,13.6,24.09,1.44,1.2912500000000002,231.0,1022,4316,2.8,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,3,13.55,23.86,1.3,1.3575,244.0,1022,4195,3.1,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17495,1,6.04,18.11,0.7999999999999999,1.585,7.0,1024,4326,4.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17495,3,6.95,17.09,0.93,1.6375000000000002,340.0,1023,4294,4.3,4032.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17495,3,6.2,17.98,0.56,1.49125,321.0,1022,4368,3.9,4127.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,3,5.97,17.95,0.6799999999999999,1.53125,302.0,1021,4355,3.8,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,3,6.21,17.14,1.1700000000000002,1.43375,321.0,1021,4272,3.3,3996.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,3,5.88,17.98,0.79,1.3074999999999999,299.0,1023,4303,3.2,4052.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,3,6.42,17.58,0.9299999999999999,1.29875,312.0,1023,4291,3.5,4036.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,3,6.31,17.37,1.05,1.3587500000000001,331.0,1023,4213,3.4,3954.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17496,1,15.69,28.52,0.67,1.6250000000000002,77.0,1023,4332,4.9,4068.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17496,3,16.18,27.06,0.9100000000000001,1.5825,356.0,1022,4307,4.3,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17496,3,15.23,27.96,0.7,1.3675000000000002,313.0,1021,4385,3.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,1,15.37,28.04,0.8,1.4212500000000001,256.0,1020,4362,4.0,4040.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,3,15.41,27.24,0.9400000000000002,1.3875,341.0,1020,4281,3.5,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,3,15.3,28.04,0.66,1.30375,281.0,1022,4312,3.4,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,3,15.86,27.6,1.01,1.325,283.0,1022,4294,3.8,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,1,15.72,27.32,1.19,1.3587500000000001,347.0,1022,4207,3.8,3945.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17497,1,9.87,22.38,0.6400000000000001,1.22,332.0,1023,4319,3.9,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17497,3,10.19,20.62,1.18,1.3725,319.0,1022,4282,3.4,4030.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17497,1,9.33,21.76,0.5800000000000001,1.2650000000000001,338.0,1021,4375,3.7,4122.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,1,9.28,21.72,0.64,1.34125,252.0,1019,4353,3.7,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,3,9.57,20.99,0.98,1.25875,282.0,1020,4266,3.0,3988.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,3,9.22,21.79,0.63,1.1925,259.0,1021,4303,3.2,4023.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,3,9.83,21.31,1.27,1.22125,269.0,1022,4284,2.9,3933.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,1,9.57,21.18,1.2000000000000002,1.22,281.0,1022,4188,3.2,3886.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17498,3,17.22,29.87,0.76,0.8450000000000001,6.0,1021,4361,4.3,4088.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17498,3,17.78,29.76,0.7,0.97125,5.0,1019,4347,3.6,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17498,1,17.12,28.61,1.27,0.78375,0.0,1019,4415,2.4,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,3,17.66,27.27,1.62,0.60875,328.0,1018,4391,2.8,4092.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,3,16.82,28.59,1.06,0.75,3.0,1018,4320,2.5,4049.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,3,16.97,28.74,1.02,0.5912499999999999,319.0,1020,4348,1.8,4038.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,3,17.11,28.46,1.12,0.7250000000000001,350.0,1021,4335,2.4,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,1,17.12,28.9,1.1500000000000001,0.88875,5.0,1020,4258,2.4,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17499,1,9.39,20.56,0.69,1.5037500000000001,360.0,1024,4340,5.2,4074.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17499,3,9.86,19.75,0.79,1.44875,10.0,1023,4319,4.1,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17499,1,9.37,20.2,0.64,1.305,319.0,1022,4384,3.9,4150.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,9.49,20.19,0.7199999999999999,1.2962500000000001,322.0,1021,4366,3.8,4075.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,3,9.36,19.78,0.99,1.26125,345.0,1021,4290,3.4,4022.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,3,9.42,20.24,0.7000000000000001,1.17875,345.0,1022,4317,3.3,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,3,9.86,20.1,0.7999999999999999,1.2337500000000001,339.0,1023,4305,3.9,4037.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,3,9.71,19.92,0.86,1.22125,349.0,1023,4231,3.8,3966.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17500,1,19.41,32.4,0.72,1.1575,175.0,1020,4336,3.1,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17500,3,19.65,30.28,0.9700000000000001,1.00875,228.0,1020,4329,3.2,4115.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17500,1,18.84,30.6,0.16,1.135,122.0,1020,4443,2.7,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,1,18.82,30.58,1.2000000000000002,0.845,232.0,1018,4384,2.6,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,1,19.25,29.81,1.15,1.0237500000000002,316.0,1018,4304,2.7,4029.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,3,18.88,30.36,2.2600000000000002,0.9550000000000001,225.0,1019,4334,2.5,3987.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,3,19.06,30.55,1.81,1.0725,225.0,1019,4298,2.6,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,1,19.45,29.81,1.7800000000000002,1.08625,227.0,1019,4177,2.9,3895.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17501,3,19.69,32.63,0.43999999999999995,1.0975000000000001,310.0,1019,4329,2.1,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17501,3,19.78,30.55,0.39,0.9225,357.0,1019,4317,2.5,4103.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17501,3,19.03,30.62,0.0,0.975,87.0,1019,4435,2.4,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,1,18.95,31.17,0.25,0.7450000000000001,97.0,1017,4377,1.5,4072.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,1,19.33,30.49,0.58,0.7137500000000001,322.0,1017,4294,1.9,4018.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,3,19.11,31.23,1.3,0.71625,178.0,1018,4329,1.5,4013.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,1,19.34,30.77,1.97,0.7987500000000001,226.0,1018,4292,2.0,3914.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,1,19.5,30.43,1.3,0.8125,201.0,1019,4172,2.4,3913.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17502,1,19.06,32.26,0.7600000000000001,1.1575000000000002,178.0,1019,4301,2.8,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17502,3,18.92,29.21,1.0,1.055,207.0,1019,4260,2.1,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17502,3,17.86,30.06,0.04,1.295,112.0,1019,4378,2.9,4111.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,1,17.47,30.71,0.07,0.83375,126.0,1017,4344,1.7,4020.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,1,18.32,29.47,1.74,0.9337500000000001,208.0,1018,4248,2.3,3984.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,3,17.98,30.5,0.9,0.8200000000000001,192.0,1019,4296,2.0,3980.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,3,18.63,29.88,2.4,1.02875,230.0,1018,4268,2.3,3910.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,1,18.31,29.91,2.2399999999999998,0.97125,217.0,1019,4148,2.7,3843.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17503,3,18.75,30.81,0.54,1.4375,2.0,1022,4361,6.3,4091.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17503,3,19.21,30.48,0.44000000000000006,1.5499999999999998,3.0,1021,4343,5.1,4084.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17503,1,18.23,30.02,0.6000000000000001,1.12,9.0,1020,4415,3.6,4161.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,3,19.38,28.74,1.6300000000000001,1.00375,8.0,1019,4390,3.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,3,18.34,29.79,0.95,1.07625,358.0,1019,4318,3.9,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,3,19.11,29.61,0.8799999999999999,1.0075,12.0,1021,4342,3.2,4028.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,3,18.8,29.61,0.74,1.0625,2.0,1021,4325,4.2,4029.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,1,18.65,29.84,0.8500000000000001,1.19875,4.0,1021,4244,4.3,3958.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17504,1,15.17,26.72,0.5,1.59875,358.0,1024,4346,3.6,4093.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17504,3,15.44,26.11,0.79,1.75,332.0,1022,4338,3.5,4096.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17504,1,14.92,26.15,0.39,1.285,315.0,1021,4413,2.2,4156.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,15.23,25.91,1.33,1.2512500000000002,3.0,1021,4381,2.7,4092.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,3,14.94,25.78,0.71,1.38,321.0,1021,4309,2.8,4030.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,3,14.88,26.07,1.62,1.0375,319.0,1022,4333,2.4,4005.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,3,15.37,25.62,1.39,1.2037499999999999,302.0,1023,4312,2.4,4014.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,3,15.4,25.42,1.5900000000000003,1.27875,325.0,1022,4220,2.4,3934.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17505,3,21.48,35.38,0.27,0.6749999999999999,353.0,1019,4362,1.5,4108.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17505,3,21.99,34.97,0.42000000000000004,0.83875,356.0,1017,4359,2.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17505,3,21.85,31.71,2.41,0.73375,11.0,1017,4426,1.8,4117.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,21.92,30.91,3.07,0.58625,355.0,1016,4401,1.3,4105.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,3,21.15,32.79,0.77,0.81625,8.0,1016,4334,1.7,4067.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,3,20.97,32.6,1.1800000000000002,0.675,357.0,1018,4359,1.6,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,3,21.16,31.48,1.63,0.69375,19.0,1019,4346,1.6,4029.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,1,21.13,33.33,0.74,0.9062500000000001,4.0,1018,4268,2.1,3977.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17506,4,17.66,31.06,0.5,1.1875,121.0,1018,4308,3.3,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17506,3,18.18,28.46,0.68,1.3175,53.0,1019,4287,3.7,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17506,1,17.48,28.82,0.0,2.07125,59.0,1019,4413,5.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,1,16.72,29.31,0.08,0.9537499999999999,62.0,1017,4359,5.6,4025.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,1,17.2,28.45,1.17,0.41125,93.0,1017,4267,1.3,4007.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,3,17.13,29.34,1.79,0.66625,73.0,1018,4309,2.1,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,1,17.11,28.97,1.77,0.72,187.0,1018,4270,1.8,3941.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,1,17.0,28.61,1.59,0.76625,207.0,1018,4138,1.9,3852.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17507,3,19.43,31.49,0.71,0.9475,151.0,1018,4298,2.2,3942.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17507,3,19.32,28.36,0.67,1.08,197.0,1019,4260,2.5,4013.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17507,3,18.76,29.5,0.0,1.69625,66.0,1018,4381,4.2,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,1,17.97,30.09,0.04,0.71125,79.0,1017,4343,2.9,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,3,18.76,28.29,1.59,0.6225,218.0,1017,4247,1.5,3993.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,3,18.6,29.4,0.9299999999999999,0.6537499999999999,141.0,1018,4294,1.5,3935.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,3,19.13,28.67,2.4699999999999998,0.77875,211.0,1018,4263,1.6,3857.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,1,18.63,28.7,1.76,0.8049999999999999,226.0,1018,4137,2.1,3838.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17508,3,18.1,32.22,0.58,0.9425,139.0,1018,4300,2.4,3960.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17508,3,18.13,29.13,0.62,1.145,343.0,1018,4266,2.9,4021.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17508,1,17.47,30.01,0.0,1.7874999999999999,64.0,1018,4389,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,1,16.67,30.61,0.060000000000000005,0.7675000000000001,75.0,1016,4346,3.4,4003.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,3,17.45,29.14,1.64,0.6425,215.0,1017,4252,1.4,4010.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,3,17.24,30.0,0.76,0.65875,127.0,1018,4298,1.5,3933.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,3,17.61,29.5,2.52,0.73875,227.0,1018,4265,1.6,3876.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,1,17.3,29.06,1.65,0.8374999999999999,238.0,1018,4137,1.9,3850.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17509,1,18.35,29.82,0.8900000000000001,1.3424999999999998,150.0,1022,4333,3.1,4053.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17509,3,18.07,27.88,1.1300000000000001,1.21625,211.0,1022,4314,3.2,4085.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17509,1,16.88,28.32,0.38,1.11625,147.0,1021,4422,2.8,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,1,17.21,28.53,0.67,1.1975,166.0,1019,4373,2.7,4045.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,1,17.33,28.1,0.81,1.22,213.0,1020,4290,2.6,4006.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,3,17.23,28.3,1.19,1.11625,182.0,1021,4324,2.4,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,3,17.72,28.08,1.84,1.1875,192.0,1021,4291,2.2,3956.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,1,17.86,27.64,1.69,1.1837499999999999,216.0,1021,4183,2.5,3919.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17510,1,17.86,28.99,0.9700000000000001,1.29,139.0,1023,4335,3.6,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17510,3,17.74,27.5,1.25,1.33375,315.0,1022,4317,3.8,4093.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17510,3,16.77,27.81,0.54,1.195,218.0,1021,4417,3.4,4167.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,3,16.97,28.15,1.06,1.37,350.0,1020,4374,3.2,4050.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,3,16.94,27.43,0.85,1.35,263.0,1020,4292,3.2,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,3,16.77,27.98,1.2900000000000003,1.17,217.0,1022,4324,2.5,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,3,17.41,27.55,1.43,1.2625,223.0,1022,4293,2.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,1,17.48,27.14,1.6,1.22375,256.0,1022,4190,2.8,3924.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17511,1,13.4,24.47,0.8,1.56375,303.0,1024,4342,4.0,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17511,1,13.74,23.81,1.04,1.71625,331.0,1023,4329,3.5,4108.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17511,3,13.12,24.09,0.54,1.36125,312.0,1022,4412,3.0,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,13.31,24.04,1.5100000000000002,1.3824999999999998,262.0,1021,4377,3.3,4087.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,3,13.09,23.58,0.8300000000000001,1.41125,305.0,1021,4301,2.9,4021.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,3,12.97,24.03,1.6400000000000001,1.1075,285.0,1022,4327,2.5,4031.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,3,13.55,23.48,1.2799999999999998,1.2625,278.0,1023,4302,3.0,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,3,13.56,23.25,1.6700000000000002,1.22875,316.0,1023,4205,2.8,3938.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17512,3,-3.43,5.87,0.5,1.40875,318.0,1026,4348,4.3,3660.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17512,1,-2.84,5.69,0.36,1.5375,315.0,1024,4352,4.6,3825.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17512,3,-3.21,5.99,0.21000000000000002,1.32375,321.0,1023,4431,3.8,3869.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-2.89,5.48,0.67,1.4925000000000002,288.0,1022,4390,3.9,3810.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,3,-3.22,5.5,0.31,1.3912499999999999,299.0,1023,4320,3.8,3717.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,3,-3.43,5.64,0.7600000000000001,1.28375,312.0,1024,4339,3.5,3830.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,3,-2.98,5.51,0.53,1.3712499999999999,307.0,1025,4314,4.0,3715.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,3,-3.28,4.96,0.7499999999999999,1.5274999999999999,297.0,1024,4218,4.1,3551.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17513,3,19.27,32.78,0.24,0.85375,132.0,1018,4319,2.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17513,3,19.51,30.56,0.38,1.0125000000000002,40.0,1018,4310,2.3,4103.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17513,1,18.87,31.1,0.0,1.38625,49.0,1018,4437,2.8,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,1,18.41,31.64,0.01,0.76125,53.0,1016,4371,3.2,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,1,18.9,30.58,0.63,0.3375,241.0,1017,4286,1.0,4024.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,3,18.68,31.34,2.4499999999999997,0.4175,50.0,1018,4320,1.1,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,1,18.64,31.08,1.6500000000000001,0.47625,257.0,1018,4280,1.1,3885.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,1,18.74,30.64,1.08,0.525,250.0,1018,4150,1.5,3868.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17514,3,17.56,31.93,0.32,0.8300000000000001,163.0,1018,4327,1.6,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17514,3,18.28,29.9,0.14,0.8799999999999999,2.0,1019,4322,2.3,4109.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17514,3,17.75,30.24,0.0,1.1775,41.0,1018,4448,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,1,17.38,30.74,0.23,0.575,80.0,1016,4380,2.4,4059.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,1,17.73,30.0,0.69,0.52,250.0,1017,4298,1.3,4030.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,1,17.48,30.45,2.76,0.6,190.0,1018,4330,1.3,3966.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,1,17.35,30.27,1.48,0.57625,290.0,1018,4290,1.5,3936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,3,17.69,30.04,1.2,0.675,217.0,1018,4162,1.7,3881.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17515,4,18.75,34.17,0.30000000000000004,1.15,226.0,1018,4307,4.1,4022.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17515,3,18.87,31.56,0.89,1.40875,33.0,1018,4293,5.0,4051.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17515,1,18.15,32.35,0.01,2.2375,47.0,1018,4420,6.7,4140.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,1,17.43,32.89,0.09,1.23,50.0,1016,4359,7.4,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,1,18.14,31.66,0.9500000000000001,0.625,47.0,1016,4269,2.2,4018.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,3,18.05,32.05,1.52,0.7125,51.0,1018,4310,3.0,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,1,17.81,32.45,1.55,0.87,240.0,1018,4266,2.0,3917.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,1,17.71,31.65,0.9800000000000001,0.67125,231.0,1018,4129,2.0,3844.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17516,1,15.69,28.53,0.91,1.0762500000000002,167.0,1020,4310,2.7,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17516,3,15.67,25.96,1.6,0.89625,236.0,1021,4276,2.1,4019.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17516,1,14.26,26.65,0.4,0.94875,129.0,1020,4393,2.4,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,1,14.53,27.06,0.52,0.7424999999999999,148.0,1018,4354,2.4,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,1,14.98,25.99,1.47,0.80875,228.0,1019,4262,1.9,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,3,14.61,26.9,0.79,0.7412500000000001,211.0,1020,4308,2.1,4018.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,3,15.03,26.46,1.99,0.8125,221.0,1020,4276,2.0,3935.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,1,15.12,26.16,1.8699999999999999,0.8162499999999999,234.0,1020,4160,2.1,3854.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17517,4,19.04,33.76,0.24,0.9000000000000001,124.0,1018,4317,2.9,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17517,3,19.13,31.46,0.30000000000000004,1.25875,33.0,1018,4314,3.0,4120.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17517,1,18.44,31.98,0.0,1.66,53.0,1018,4444,5.0,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,1,17.99,32.42,0.13,1.135,59.0,1016,4372,5.5,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,1,18.31,31.51,0.45,0.575,38.0,1016,4288,1.4,4041.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,3,18.22,31.87,2.9299999999999997,0.6712499999999999,49.0,1018,4320,2.2,3930.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,3,18.05,31.82,1.28,0.5962500000000001,235.0,1018,4275,1.7,3876.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,1,18.17,31.18,1.4000000000000001,0.525,232.0,1018,4138,1.7,3847.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17518,4,18.89,33.96,0.26,0.88,132.0,1018,4318,2.9,4028.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17518,3,18.98,31.75,0.28,1.27125,32.0,1018,4318,2.9,4126.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17518,1,18.29,32.13,0.0,1.63375,60.0,1018,4449,4.7,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,1,17.9,32.58,0.18,1.13125,64.0,1016,4374,5.2,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,1,18.13,31.65,0.38,0.53125,110.0,1017,4291,1.4,4041.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,3,18.07,31.97,2.96,0.66,50.0,1018,4322,2.2,3931.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,3,17.88,31.93,1.2600000000000002,0.5700000000000001,229.0,1018,4275,1.7,3854.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,1,18.05,31.56,1.54,0.5449999999999999,228.0,1018,4138,1.7,3848.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17519,3,18.22,32.15,0.24,0.8125,161.0,1018,4324,2.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17519,1,18.73,30.24,0.14,1.14625,19.0,1018,4321,3.1,4123.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17519,3,18.07,30.34,0.0,1.4500000000000002,54.0,1018,4451,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,1,17.7,30.92,0.05,0.86625,62.0,1016,4378,3.7,4032.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,1,18.07,30.35,0.6100000000000001,0.49250000000000005,173.0,1017,4297,1.3,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,1,17.82,30.56,3.13,0.60375,47.0,1018,4327,1.4,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,1,17.72,30.59,1.3900000000000001,0.44375,250.0,1018,4285,1.3,3898.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,1,18.02,30.04,1.33,0.6187499999999999,215.0,1018,4151,1.6,3863.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17520,4,20.01,35.23,0.16,1.02875,155.0,1018,4320,2.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17520,1,20.16,32.18,0.12,1.46625,342.0,1018,4340,3.1,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17520,1,19.05,32.51,0.0,1.3787500000000001,38.0,1018,4470,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,1,19.11,33.1,0.73,1.0762500000000002,87.0,1016,4383,2.8,4082.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,1,19.15,32.4,0.25,0.9125,140.0,1016,4306,1.8,4041.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,3,18.94,32.63,2.89,0.82125,134.0,1017,4326,1.6,3937.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,1,19.05,32.66,0.8999999999999999,0.7375,154.0,1018,4274,1.7,3929.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,1,18.98,32.17,0.6399999999999999,0.73375,159.0,1018,4125,2.1,3839.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17521,1,15.37,27.75,0.49000000000000005,0.9800000000000001,142.0,1020,4349,2.7,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17521,3,15.92,26.46,0.63,0.92625,210.0,1020,4354,3.0,4126.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17521,1,15.52,26.59,0.2,0.8612500000000001,229.0,1019,4461,2.5,4182.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,1,16.0,26.24,1.08,1.125,198.0,1017,4400,2.3,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,1,16.06,26.12,0.8300000000000001,1.09875,227.0,1018,4326,2.4,4034.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,3,15.78,26.57,1.75,1.005,210.0,1019,4349,2.1,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,3,16.03,26.41,1.65,1.1837499999999999,216.0,1019,4311,2.6,4013.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,1,15.97,25.79,1.42,1.20125,223.0,1019,4186,2.6,3908.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17522,3,17.81,33.13,0.27,1.0075,134.0,1018,4346,2.0,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17522,3,18.22,31.03,0.36,1.34625,25.0,1019,4361,2.9,4143.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17522,3,17.31,31.08,0.0,1.63375,65.0,1018,4480,3.0,4210.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,1,17.36,30.66,1.42,0.925,75.0,1016,4407,2.0,4092.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,3,18.1,31.13,0.62,0.9837500000000001,160.0,1017,4334,2.1,4042.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,3,17.6,31.47,2.34,0.98375,129.0,1018,4347,1.8,4027.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,1,17.61,31.6,1.1900000000000002,0.9412499999999999,187.0,1018,4307,1.7,4008.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,1,17.88,30.81,1.4400000000000002,0.95375,197.0,1018,4172,1.8,3884.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17523,4,18.85,32.78,0.25,1.025,202.0,1019,4340,2.6,4077.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17523,3,18.71,30.17,0.33,1.5162499999999999,26.0,1019,4362,3.9,4146.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17523,3,17.74,30.21,0.02,1.8975,58.0,1019,4487,4.0,4206.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,1,17.92,30.11,1.31,0.895,57.0,1017,4402,2.9,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,1,18.13,30.12,0.5,0.9275,338.0,1017,4329,2.4,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,3,17.85,29.84,2.2199999999999998,0.9125,187.0,1019,4343,2.4,3991.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,1,18.31,30.27,1.48,0.79125,208.0,1019,4293,2.2,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,1,18.11,30.31,1.3099999999999998,0.8,260.0,1019,4151,1.8,3882.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17524,1,-0.91,9.66,1.1300000000000001,1.1625,332.0,1025,4345,3.2,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17524,3,-0.07,9.22,0.98,1.2712500000000002,286.0,1024,4354,3.4,4001.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17524,1,-0.76,9.6,0.5800000000000001,1.1775,261.0,1023,4450,2.8,4160.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,3,0.09,9.12,1.19,1.39125,252.0,1021,4398,3.0,4017.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,3,-0.18,9.03,0.7999999999999999,1.29875,264.0,1022,4324,3.0,3897.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,3,-0.54,9.1,1.1400000000000001,1.2425000000000002,291.0,1023,4346,2.6,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,3,-0.09,9.08,1.0899999999999999,1.3625,247.0,1024,4313,3.3,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,1,-0.3,8.64,1.17,1.4674999999999998,257.0,1023,4201,3.3,3782.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17525,3,15.57,29.63,0.58,1.1712500000000001,113.0,1021,4354,2.0,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17525,3,15.76,27.96,0.88,1.275,180.0,1021,4373,2.2,4163.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17525,1,14.91,28.34,0.36,1.15375,133.0,1020,4475,2.0,4200.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,1,15.37,27.37,1.58,1.13375,180.0,1019,4410,3.0,4095.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,1,15.82,27.65,0.9700000000000001,1.175,230.0,1019,4339,3.0,4054.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,3,15.26,27.16,2.01,1.02875,312.0,1020,4356,2.8,4011.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,3,15.63,27.34,1.44,1.13375,212.0,1021,4317,3.2,4014.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,1,15.69,27.31,1.51,1.15,294.0,1021,4186,3.5,3918.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17526,1,17.83,30.11,1.1600000000000001,1.0162499999999999,165.0,1021,4343,2.2,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17526,3,17.79,28.48,1.59,1.0075,273.0,1021,4341,2.4,4126.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17526,1,17.25,28.53,0.81,0.82875,249.0,1020,4452,2.2,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,1,17.42,28.27,1.59,1.0175,243.0,1018,4393,2.7,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,1,17.78,28.11,1.05,1.015,260.0,1019,4314,2.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,3,17.45,29.01,2.23,0.9462499999999999,254.0,1020,4339,2.5,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,3,17.68,28.75,1.8900000000000001,1.02875,256.0,1020,4301,2.9,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,1,17.88,27.59,2.63,1.1125,305.0,1020,4180,2.8,3894.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17527,1,7.02,19.95,1.19,1.025,163.0,1021,4343,2.3,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17527,3,8.09,18.01,1.69,0.99875,273.0,1021,4341,2.4,4141.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17527,1,7.46,17.71,0.82,0.8125,327.0,1020,4452,2.2,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,1,7.36,16.91,1.58,1.06375,218.0,1018,4392,2.6,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,1,7.74,17.15,1.08,1.0775000000000001,248.0,1019,4313,2.4,4032.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,3,7.42,18.56,2.32,1.045,242.0,1020,4339,2.4,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,3,7.57,18.13,1.92,1.0837500000000002,312.0,1020,4301,2.8,3986.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,1,7.78,16.69,2.65,1.12,236.0,1020,4180,2.7,3894.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17528,1,15.3,27.49,1.1600000000000001,1.175,156.0,1021,4342,2.5,4055.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17528,3,15.59,26.01,1.55,1.22875,270.0,1021,4337,2.6,4131.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17528,3,15.05,26.04,0.73,1.0387499999999998,187.0,1020,4443,2.3,4177.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,3,15.16,25.87,1.46,1.23125,211.0,1019,4389,2.8,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,3,15.43,25.55,1.11,1.20125,245.0,1019,4310,2.6,4028.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,3,15.06,26.41,2.05,1.11375,222.0,1020,4337,2.5,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,3,15.35,26.26,1.76,1.2075,228.0,1021,4302,2.9,3989.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,1,15.54,25.13,2.2499999999999996,1.2662499999999999,234.0,1021,4186,2.7,3900.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17529,3,18.27,33.67,0.21000000000000002,0.8962500000000001,125.0,1018,4341,2.3,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17529,3,18.49,31.18,0.39,1.4,32.0,1019,4360,3.7,4143.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17529,1,17.47,31.24,0.0,1.8812499999999999,41.0,1018,4483,3.6,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,1,17.49,30.94,1.1500000000000001,0.84625,49.0,1016,4401,3.1,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,1,18.06,30.8,0.75,0.9375000000000001,14.0,1017,4327,2.4,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,3,17.62,30.98,2.17,0.92625,40.0,1018,4343,2.2,3992.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,1,18.0,31.22,1.42,0.7587499999999999,208.0,1018,4298,2.1,3967.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,1,18.04,31.04,1.28,0.7962499999999999,217.0,1018,4157,1.6,3880.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17530,4,17.36,32.77,0.22,0.9824999999999999,142.0,1018,4340,2.0,4072.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17530,3,17.98,30.39,0.33,1.32,56.0,1019,4351,3.1,4131.6900000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17530,1,17.17,30.59,0.0,1.8187499999999996,35.0,1018,4473,3.2,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,1,16.9,30.25,1.01,0.8499999999999999,63.0,1016,4399,3.0,4085.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,1,17.6,30.57,0.8600000000000001,0.94375,123.0,1017,4323,2.2,4041.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,3,17.1,30.74,2.39,0.9500000000000001,102.0,1018,4341,2.0,3998.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,1,17.18,30.86,1.22,0.8,157.0,1018,4301,1.6,3902.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,1,17.48,30.14,1.55,0.8374999999999999,188.0,1018,4164,1.6,3874.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17531,1,17.17,30.86,0.24,1.2112500000000002,111.0,1020,4363,2.5,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17531,1,17.63,29.07,0.02,1.40875,74.0,1020,4389,3.8,4162.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17531,1,16.9,29.1,0.0,1.4675,60.0,1019,4496,3.2,4224.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,1,17.27,28.59,1.01,0.96625,74.0,1017,4424,2.2,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,1,17.75,29.05,0.5,1.08,162.0,1018,4356,2.5,4071.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,3,17.17,28.9,1.9,0.9950000000000001,129.0,1019,4363,1.8,3986.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,1,17.45,28.85,1.18,1.03,195.0,1019,4324,2.5,3989.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,1,17.41,28.79,0.8999999999999999,1.08375,201.0,1019,4193,2.6,3927.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17532,1,13.67,24.71,1.07,1.04125,156.0,1023,4324,3.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17532,3,13.9,22.85,1.67,0.95875,322.0,1022,4299,3.0,4075.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17532,3,12.34,23.46,0.73,0.79875,338.0,1021,4408,3.6,4149.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,1,12.96,23.66,0.8099999999999999,0.9325,238.0,1020,4366,3.0,4022.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,3,13.29,23.29,0.8899999999999999,1.0,260.0,1020,4278,2.7,3996.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,3,12.87,23.52,1.04,0.8375,226.0,1022,4317,2.6,4007.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,3,13.49,23.25,1.83,1.025,225.0,1022,4286,2.2,3976.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,3,13.5,22.93,1.62,0.91625,258.0,1022,4175,2.4,3902.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17533,1,5.58,17.58,0.79,1.05,244.0,1023,4321,3.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17533,3,6.19,16.05,1.52,1.0125,283.0,1022,4291,2.7,4046.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17533,1,4.78,16.93,0.7,0.85375,331.0,1022,4395,3.7,4140.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,1,5.28,16.97,0.7799999999999999,1.0074999999999998,246.0,1020,4362,3.0,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,1,5.61,16.54,0.93,1.03,276.0,1020,4272,2.7,3990.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,3,5.14,16.97,1.02,0.8462500000000001,253.0,1022,4312,2.5,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,3,5.72,16.45,1.67,1.0125,263.0,1022,4285,2.0,3961.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,3,5.66,16.31,1.41,0.9349999999999999,273.0,1022,4176,2.7,3911.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17534,1,11.77,24.01,0.8099999999999999,1.52875,56.0,1024,4324,4.4,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17534,3,12.39,22.81,0.9600000000000001,1.62875,339.0,1023,4292,4.2,4040.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17534,3,11.62,23.68,0.69,1.4837500000000001,321.0,1022,4370,4.0,4127.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,3,11.51,23.73,0.82,1.5225,299.0,1021,4355,3.9,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,3,11.67,22.89,1.12,1.42875,319.0,1021,4271,3.3,3991.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,3,11.43,23.72,0.78,1.3125,297.0,1022,4303,3.3,4041.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,3,11.99,23.38,0.9400000000000001,1.3375,302.0,1023,4290,3.4,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,3,11.9,23.11,1.09,1.37125,330.0,1023,4206,3.5,3948.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17535,1,8.8,18.74,1.02,1.29625,347.0,1025,4330,4.9,4051.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17535,3,9.06,18.1,1.13,1.52875,353.0,1023,4305,4.3,4059.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17535,1,8.49,18.67,0.75,1.27125,317.0,1022,4364,2.8,4104.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,1,8.35,18.54,0.9,1.21625,304.0,1021,4352,2.6,4049.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,3,8.24,17.99,1.9,1.25,337.0,1021,4280,3.1,4004.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,3,8.15,18.66,1.2700000000000002,0.9949999999999999,305.0,1023,4299,1.8,4020.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,3,8.67,18.1,1.5200000000000002,1.02125,328.0,1023,4300,2.6,4025.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,1,8.58,17.96,1.5700000000000003,1.075,279.0,1023,4231,2.7,3931.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17536,1,10.08,21.36,0.5800000000000001,1.4925000000000002,47.0,1025,4337,4.5,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17536,3,10.56,20.63,0.74,1.4675,352.0,1023,4314,3.6,4059.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17536,1,10.14,21.08,0.5,1.37375,310.0,1022,4376,3.4,4141.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,3,10.2,21.25,0.56,1.3624999999999998,294.0,1021,4363,3.3,4062.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,3,10.09,20.96,1.04,1.26375,337.0,1021,4286,2.9,4014.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,3,10.15,21.58,0.79,1.23625,307.0,1023,4313,2.8,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,3,10.64,21.53,0.76,1.295,304.0,1023,4303,3.3,4033.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,1,10.56,21.31,0.96,1.3075,359.0,1023,4233,3.1,3972.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17537,1,10.16,19.63,0.9800000000000001,1.30375,347.0,1025,4331,4.8,4052.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17537,3,10.44,19.06,1.08,1.42625,0.0,1023,4307,4.2,4048.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17537,1,9.9,19.58,0.72,1.2574999999999998,340.0,1022,4365,2.6,4109.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,1,9.79,19.45,0.86,1.2199999999999998,320.0,1021,4354,2.6,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,3,9.64,18.98,1.77,1.1887500000000002,337.0,1021,4281,3.0,4009.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,3,9.56,19.56,1.1700000000000002,0.9500000000000001,318.0,1023,4301,1.8,4023.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,3,10.09,19.12,1.4100000000000001,1.0425,327.0,1024,4301,2.6,4026.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,1,9.98,18.97,1.4700000000000002,1.05875,344.0,1023,4233,2.6,3964.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17538,1,12.41,25.62,0.6200000000000001,1.22,351.0,1023,4333,4.5,4075.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17538,3,13.25,24.22,1.07,1.1675,334.0,1022,4308,4.2,4075.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17538,1,11.97,25.08,0.5,0.93,282.0,1021,4403,4.6,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,1,12.2,25.05,0.44,1.0037500000000001,258.0,1019,4370,4.0,4051.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,1,12.51,24.49,0.6200000000000001,1.0787499999999999,315.0,1020,4284,3.6,4009.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,3,12.03,25.05,0.97,0.8925,284.0,1021,4320,3.3,4040.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,3,12.7,24.51,1.14,1.045,294.0,1022,4293,3.1,4001.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,1,12.66,24.24,1.1,0.9825,303.0,1022,4191,3.5,3929.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17539,3,17.25,31.1,0.28,0.87625,157.0,1018,4327,1.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17539,1,17.98,29.17,0.14,1.03375,22.0,1019,4324,2.4,4118.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17539,1,17.36,29.28,0.0,1.38625,59.0,1018,4452,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,1,16.99,29.79,0.2,0.6387499999999999,69.0,1016,4381,2.8,4061.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,1,17.3,29.15,0.66,0.54125,202.0,1017,4300,1.3,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,1,17.1,29.4,2.94,0.655,168.0,1018,4330,1.3,3939.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,1,16.96,29.35,1.4100000000000001,0.5,215.0,1018,4289,1.5,3950.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,1,17.29,29.0,1.19,0.70375,214.0,1018,4158,1.6,3873.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17540,1,19.31,31.14,0.78,1.125,156.0,1020,4332,2.6,4052.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17540,3,19.41,29.14,0.63,0.9537499999999999,249.0,1020,4320,2.9,4106.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17540,3,18.53,29.36,0.1,0.9662499999999999,356.0,1019,4433,2.3,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,1,18.62,29.63,0.63,0.8374999999999999,144.0,1018,4378,2.2,4056.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,1,18.92,29.02,0.8200000000000001,0.9325,206.0,1018,4296,2.1,4020.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,3,18.7,29.52,1.36,0.85875,192.0,1019,4329,1.9,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,3,18.95,29.35,2.1,0.99125,306.0,1019,4294,2.0,3944.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,1,19.2,28.81,1.6400000000000001,0.9462499999999999,214.0,1019,4177,2.2,3917.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17541,1,8.18,19.83,1.17,1.1575,144.0,1022,4339,2.8,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17541,3,9.04,18.45,1.58,1.29125,269.0,1021,4331,2.9,4114.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17541,1,8.43,18.53,0.64,1.08375,171.0,1020,4436,2.4,4168.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,1,8.43,18.23,1.6099999999999999,1.22125,197.0,1019,4384,2.6,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,3,8.56,17.6,1.27,1.2275,245.0,1019,4306,2.8,4020.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,3,8.2,18.55,2.1,1.1150000000000002,217.0,1021,4333,2.4,4006.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,3,8.48,18.4,1.74,1.2125,224.0,1021,4301,2.9,3986.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,1,8.63,17.49,1.88,1.24,236.0,1021,4187,2.8,3929.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17542,1,18.95,31.12,0.45000000000000007,1.27,142.0,1020,4331,2.6,4052.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17542,3,18.86,29.06,0.62,1.05375,184.0,1020,4315,2.7,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17542,3,17.77,29.35,0.12,1.0462500000000001,120.0,1020,4428,2.3,4164.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,1,17.96,29.73,0.35000000000000003,1.005,333.0,1018,4375,2.3,4046.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,1,18.27,29.19,0.74,1.05,188.0,1018,4292,2.1,4016.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,3,18.13,29.51,0.99,0.99625,162.0,1020,4327,2.0,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,3,18.46,29.25,1.9000000000000001,1.07125,177.0,1020,4291,2.0,3943.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,1,18.63,28.86,1.22,1.0675,199.0,1020,4177,2.0,3918.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17543,3,18.4,33.32,0.33,0.9637499999999999,122.0,1019,4330,2.3,4049.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17543,3,18.56,30.71,0.18,1.48875,22.0,1019,4343,3.5,4152.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17543,1,17.78,30.84,0.0,1.7425,42.0,1019,4470,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,1,17.66,30.98,0.96,1.09625,61.0,1017,4388,3.7,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,1,18.07,30.62,0.41000000000000003,0.8825000000000001,161.0,1017,4312,2.0,4039.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,3,17.71,30.73,2.29,0.8500000000000001,146.0,1018,4334,1.7,3945.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,1,17.91,30.97,1.07,0.67875,187.0,1018,4287,1.7,3926.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,1,18.16,30.69,1.37,0.745,199.0,1018,4147,1.5,3857.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17544,1,17.04,31.22,0.7699999999999999,1.1425,188.0,1021,4318,3.4,4034.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17544,3,17.08,28.24,2.2,1.0662500000000001,245.0,1021,4279,2.9,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17544,1,15.78,29.41,0.42000000000000004,1.07875,350.0,1020,4385,3.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,1,16.01,29.95,0.51,1.1375,183.0,1018,4354,3.1,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,1,16.4,28.66,1.36,1.07625,241.0,1019,4264,2.7,3995.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,3,16.1,30.02,0.92,0.97375,343.0,1020,4308,2.6,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,3,16.64,28.87,2.2299999999999995,1.09125,212.0,1020,4281,2.5,3918.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,1,16.56,28.9,1.6199999999999999,1.0025,240.0,1020,4176,2.9,3872.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17545,1,18.02,32.18,0.88,1.05375,177.0,1020,4310,2.6,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17545,3,17.93,29.28,2.0100000000000002,0.825,233.0,1020,4271,2.0,4023.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17545,1,16.58,29.91,0.4,0.9625,149.0,1020,4385,2.5,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,1,16.81,30.57,0.47,0.8175000000000001,152.0,1018,4350,2.3,4029.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,1,17.43,29.63,1.62,0.84375,335.0,1018,4258,1.9,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,3,16.97,30.66,0.53,0.80375,208.0,1020,4305,2.0,4012.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,3,17.45,29.6,2.5100000000000002,0.90375,214.0,1020,4275,2.2,3898.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,1,17.44,29.63,2.0999999999999996,0.86375,230.0,1020,4163,2.3,3888.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17546,3,21.09,34.44,0.5,0.7012499999999999,5.0,1020,4366,2.2,4099.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17546,3,21.43,34.71,0.62,0.84375,8.0,1018,4354,2.5,4118.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17546,1,20.85,32.22,1.6400000000000001,0.67625,30.0,1018,4422,1.8,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,3,21.16,30.8,2.39,0.475,224.0,1017,4398,1.9,4099.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,3,20.11,32.66,0.8600000000000001,0.65125,18.0,1017,4329,1.9,4065.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,3,20.33,32.55,1.2599999999999998,0.58375,3.0,1019,4356,1.7,4043.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,3,20.54,31.74,1.25,0.59,0.0,1019,4345,2.0,4065.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,1,20.52,33.29,0.86,0.7575,13.0,1019,4268,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17547,3,20.32,33.49,0.49,1.03875,15.0,1021,4363,4.6,4094.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17547,3,20.83,33.38,0.49000000000000005,1.16625,6.0,1019,4348,4.0,4103.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17547,1,19.94,32.15,0.8999999999999999,0.8,11.0,1019,4418,2.5,4128.526666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,4,20.74,30.56,1.81,0.7212500000000001,8.0,1018,4395,3.0,4099.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,3,19.8,32.05,0.9000000000000001,0.7962499999999999,9.0,1018,4324,2.6,4051.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,3,20.3,32.0,0.96,0.67125,11.0,1020,4348,1.8,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,3,20.17,31.76,0.9100000000000001,0.7825,10.0,1021,4334,2.7,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,1,20.13,32.45,0.8900000000000001,0.94625,10.0,1020,4254,2.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17548,1,19.39,32.16,0.64,1.1875,352.0,1022,4349,2.1,4083.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17548,3,19.67,31.78,0.65,1.31,340.0,1020,4347,2.8,4101.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17548,1,19.1,30.41,1.19,0.955,338.0,1020,4417,1.8,4144.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,4,19.46,29.65,1.99,0.80375,325.0,1019,4389,1.5,4096.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,3,19.39,30.8,1.12,0.9550000000000001,339.0,1019,4321,1.9,4045.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,3,19.04,30.62,1.5,0.8674999999999999,334.0,1021,4344,1.8,4023.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,3,19.26,30.35,1.53,0.93375,334.0,1021,4327,1.5,4042.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,1,19.32,30.55,1.3600000000000003,1.0162499999999999,336.0,1021,4243,2.0,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17549,3,18.08,31.32,0.5900000000000001,1.00875,161.0,1018,4301,2.2,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17549,3,18.08,28.25,0.62,1.08,195.0,1019,4267,2.6,4021.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17549,1,17.24,29.08,0.0,1.6087500000000001,76.0,1018,4389,4.3,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,1,16.6,29.71,0.060000000000000005,0.6925,87.0,1017,4347,3.1,4002.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,3,17.32,28.41,1.64,0.675,219.0,1017,4253,1.5,3992.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,3,17.1,29.2,0.74,0.6925000000000001,145.0,1018,4299,1.5,3959.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,3,17.54,28.75,2.4499999999999997,0.8512500000000001,231.0,1018,4266,1.7,3942.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,1,17.26,28.34,1.73,0.8875,224.0,1018,4141,2.1,3851.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17550,1,18.13,30.58,0.53,1.2725,304.0,1023,4349,3.1,4078.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17550,3,18.29,30.44,0.6799999999999999,1.3575,336.0,1021,4361,3.2,4113.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17550,3,17.7,30.77,0.31000000000000005,1.0662500000000001,289.0,1020,4429,2.7,4143.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,1,17.86,30.53,1.04,1.1124999999999998,274.0,1019,4396,2.7,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,1,17.6,30.35,0.30000000000000004,1.0787499999999999,288.0,1020,4328,2.9,4042.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,3,17.55,30.38,1.25,0.9037499999999999,274.0,1021,4350,2.5,4029.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,3,17.9,30.05,1.01,0.9375,281.0,1022,4329,2.5,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,1,17.97,29.62,0.9999999999999999,1.1625,284.0,1021,4238,2.9,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17551,3,23.74,34.45,0.6799999999999999,1.22375,352.0,1023,4349,2.7,4078.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17551,3,23.8,34.41,1.16,1.305,301.0,1021,4363,2.9,4113.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17551,1,23.28,34.37,0.54,0.9950000000000001,290.0,1020,4430,2.9,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,3,23.35,34.19,1.54,0.9575,272.0,1019,4400,2.7,4104.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,3,23.1,33.99,0.8200000000000001,1.0837500000000002,286.0,1020,4333,2.6,4048.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,3,23.04,33.99,1.92,0.8999999999999999,268.0,1022,4357,2.5,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,3,23.42,33.67,1.5699999999999998,0.8625,277.0,1022,4338,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,3,23.45,33.26,1.5099999999999998,1.0150000000000001,282.0,1021,4251,2.8,3977.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17552,3,4.16,16.81,0.59,1.14625,269.0,1022,4347,3.2,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17552,3,5.04,16.39,0.94,1.1675,328.0,1021,4379,3.0,4134.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17552,1,4.57,16.53,0.41000000000000003,1.3287499999999999,241.0,1020,4457,3.0,4198.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,3,4.69,15.42,1.58,1.2874999999999999,255.0,1019,4415,3.2,4119.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,3,4.65,15.46,0.83,1.1175,266.0,1019,4353,2.8,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,3,4.24,15.93,1.36,1.195,256.0,1020,4367,3.0,4018.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,3,4.52,15.53,1.58,1.24625,259.0,1021,4335,2.8,3998.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,1,4.19,15.52,0.76,1.2374999999999998,252.0,1021,4213,3.2,3958.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17553,4,18.88,33.15,0.16999999999999998,1.04875,228.0,1018,4311,3.3,4028.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17553,3,18.96,30.72,0.62,1.38,31.0,1018,4302,3.8,4085.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17553,1,18.24,31.35,0.0,1.9700000000000002,51.0,1018,4431,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,1,17.68,31.85,0.04,1.1925000000000001,50.0,1016,4365,6.5,4046.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,1,18.21,30.71,0.72,0.59625,35.0,1017,4277,2.0,4034.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,1,18.1,31.35,2.15,0.7337499999999999,47.0,1018,4314,2.8,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,1,17.9,31.38,1.4000000000000001,0.75,227.0,1018,4271,1.6,3851.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,1,17.9,30.59,1.03,0.6237499999999999,237.0,1018,4134,1.8,3853.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17554,1,5.08,15.52,0.3833333333333334,1.375,332.0,1025,4353,4.2,4067.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17554,1,5.39,15.33,0.21666666666666667,1.4874999999999998,319.0,1023,4358,4.4,4110.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17554,1,5.04,15.74,0.13666666666666666,1.1458333333333333,299.0,1022,4428,3.7,4117.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,3,5.24,15.36,0.62,1.2916666666666667,296.0,1021,4392,3.6,4054.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,3,4.88,15.31,0.20666666666666664,1.25,305.0,1021,4324,3.6,3978.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,3,4.84,15.38,0.7499999999999999,1.0833333333333333,295.0,1023,4345,3.4,4038.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,3,5.25,15.17,0.48333333333333334,1.1625,305.0,1023,4322,3.7,4029.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,1,5.02,14.77,0.5033333333333333,1.2999999999999998,305.0,1023,4231,3.9,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17555,1,5.43,15.62,0.77,1.13375,317.0,1024,4348,3.8,4062.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17555,1,6.17,15.03,0.52,1.27875,287.0,1023,4350,4.0,4114.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17555,1,5.4,15.26,0.45,1.2374999999999998,250.0,1022,4452,3.2,4182.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,1,6.12,14.89,0.9000000000000001,1.4162499999999998,313.0,1021,4399,3.6,4067.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,3,5.89,14.81,0.56,1.2925,266.0,1021,4322,3.5,4023.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,3,5.54,15.06,1.07,1.1875,255.0,1022,4345,3.1,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,3,6.17,15.04,0.94,1.3625,305.0,1023,4311,3.8,4062.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,1,5.92,14.44,1.3,1.425,259.0,1022,4195,3.8,3937.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17556,4,13.72,24.2,0.26,1.1712500000000001,123.0,1020,4343,2.5,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17556,3,13.65,22.12,0.13,1.4725000000000001,20.0,1020,4371,4.4,4174.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17556,1,13.36,22.21,0.08,1.8475000000000001,49.0,1019,4496,4.5,4219.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,1,13.25,22.21,1.58,0.9375,75.0,1017,4410,3.2,4097.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,1,12.87,22.46,0.27,0.8425,220.0,1018,4338,2.1,4064.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,3,13.06,22.2,2.44,0.7962499999999999,99.0,1019,4345,2.4,3970.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,1,13.16,22.47,0.99,0.855,182.0,1019,4297,2.2,3984.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,1,12.78,22.22,1.13,0.9087500000000001,220.0,1019,4152,1.9,3893.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17557,3,15.94,29.43,0.33999999999999997,1.2200000000000002,104.0,1020,4360,2.2,4084.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17557,3,16.53,27.8,0.10999999999999999,1.4449999999999998,90.0,1020,4384,3.0,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17557,1,15.87,28.0,0.01,1.34125,24.0,1019,4489,2.6,4217.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,1,16.2,27.26,1.16,1.1124999999999998,108.0,1018,4420,2.0,4100.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,1,16.65,27.74,0.52,1.15625,201.0,1018,4350,2.0,4066.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,3,16.07,27.34,1.89,1.0387499999999998,148.0,1020,4361,1.6,3986.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,1,16.33,27.36,1.24,1.1425,190.0,1020,4322,2.5,3989.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,1,16.33,27.38,0.98,1.17625,304.0,1020,4192,2.8,3926.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17558,1,10.27,22.08,0.72,1.52625,12.0,1025,4330,4.4,4062.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17558,3,10.98,21.27,0.83,1.6075,351.0,1023,4301,3.9,4037.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17558,1,10.33,21.98,0.5,1.4949999999999999,325.0,1022,4368,3.5,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,1,10.13,22.03,0.5800000000000001,1.49,307.0,1021,4357,3.3,4049.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,3,10.2,21.38,1.23,1.40375,326.0,1021,4277,2.8,4001.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,3,9.99,22.04,0.8500000000000001,1.25375,304.0,1023,4305,2.7,4053.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,3,10.54,21.77,0.99,1.27125,311.0,1023,4296,3.2,4039.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,1,10.48,21.57,1.07,1.30625,336.0,1023,4223,3.0,3960.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17559,1,16.42,30.74,0.74,1.07625,346.0,1022,4324,3.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17559,3,16.72,28.12,2.04,1.08625,318.0,1021,4288,3.5,4037.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17559,1,15.59,29.56,0.52,1.0162499999999999,232.0,1020,4385,3.6,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,1,15.71,29.83,0.54,1.11375,235.0,1019,4359,3.5,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,1,16.08,28.57,1.3,1.0550000000000002,276.0,1019,4270,3.2,3994.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,3,15.79,29.88,0.8900000000000001,0.9924999999999999,271.0,1020,4311,3.0,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,3,16.35,28.97,1.76,1.0387499999999998,333.0,1020,4287,2.9,3927.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,1,16.23,28.93,1.33,0.95625,269.0,1021,4186,3.4,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17560,1,12.56,26.38,0.74,1.175,344.0,1022,4325,4.0,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17560,3,13.06,24.33,1.6300000000000001,1.175,334.0,1021,4291,3.6,4042.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17560,1,12.14,25.74,0.5,1.0950000000000002,258.0,1020,4383,3.7,4138.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,1,12.16,25.71,0.53,1.15125,249.0,1019,4359,3.6,4040.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,1,12.51,24.75,1.09,1.06375,291.0,1019,4272,3.3,4003.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,3,12.19,25.74,0.75,1.00875,274.0,1020,4310,3.1,4033.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,3,12.76,25.11,1.4399999999999997,1.1425,246.0,1021,4288,3.1,3931.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,1,12.53,25.02,1.08,1.04125,288.0,1021,4191,3.4,3891.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17561,1,6.87,19.0,0.73,1.355,270.0,1024,4341,4.6,4073.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17561,3,7.59,18.2,0.85,1.4675000000000002,340.0,1023,4322,4.6,4093.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17561,3,6.75,18.49,0.58,1.12875,282.0,1022,4414,4.2,4161.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,6.84,18.43,1.0199999999999998,1.17125,257.0,1021,4377,4.0,4091.3325000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,3,6.75,17.85,0.7799999999999999,1.245,315.0,1021,4296,3.8,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,3,6.55,18.44,1.35,1.0825,359.0,1022,4326,3.3,4030.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,3,7.05,17.86,1.22,1.17625,356.0,1023,4299,3.4,3971.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,3,7.04,17.63,1.56,1.125,307.0,1023,4200,3.5,3934.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17562,1,13.42,25.96,0.77,1.08875,337.0,1022,4349,2.0,4078.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17562,3,13.81,25.47,1.01,1.2275,345.0,1020,4353,2.4,4120.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17562,3,13.49,24.17,1.17,0.9175,323.0,1020,4421,1.8,4130.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,4,13.74,23.55,2.01,0.8075,335.0,1019,4392,1.7,4095.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,3,13.58,24.54,1.24,1.0625,338.0,1019,4324,1.8,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,3,13.28,24.52,1.79,0.9812500000000001,337.0,1021,4348,1.6,4035.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,3,13.61,24.22,1.65,0.9737500000000001,319.0,1022,4331,1.4,4011.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,1,13.51,24.3,1.5000000000000002,0.9837500000000001,345.0,1021,4246,1.9,3955.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17563,3,23.9,35.63,0.24000000000000002,0.9750000000000001,49.0,1017,4365,1.5,4119.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17563,3,23.72,35.36,1.49,1.0275,34.0,1015,4374,1.8,4085.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17563,5,23.83,33.08,4.7299999999999995,1.21375,99.0,1015,4428,2.1,4112.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,5,23.96,31.63,6.71,1.095,94.0,1015,4408,2.0,4107.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,3,22.93,32.62,1.6600000000000001,0.84,52.0,1015,4348,1.4,4049.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,3,23.08,32.98,1.42,0.79625,62.0,1017,4373,1.6,4060.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,3,23.4,33.73,2.4899999999999998,0.68875,56.0,1018,4371,1.5,4033.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,1,23.23,32.7,2.31,0.9675,32.0,1017,4298,1.4,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17564,1,9.91,22.01,0.32000000000000006,1.14625,82.0,1021,4363,2.8,4089.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17564,1,10.89,20.99,0.28,1.1749999999999998,75.0,1020,4396,3.3,4172.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17564,1,10.37,21.11,0.14,0.9125,72.0,1019,4491,2.8,4180.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,1,10.56,20.13,1.0,1.0175,201.0,1018,4429,2.3,4124.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,3,10.46,20.66,0.56,0.9762500000000001,197.0,1019,4355,2.3,4070.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,3,10.03,20.18,1.82,0.85875,174.0,1020,4372,2.3,4005.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,1,10.28,20.4,1.1500000000000001,1.00375,203.0,1020,4333,2.4,4005.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,1,9.84,20.46,0.91,1.085,201.0,1020,4203,2.7,3929.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17565,1,8.9,20.76,0.30000000000000004,1.14625,86.0,1021,4364,2.7,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17565,1,10.01,19.74,0.28,1.17125,73.0,1020,4397,3.3,4174.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17565,1,9.56,19.9,0.12000000000000001,0.9925,72.0,1019,4491,2.7,4180.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,1,9.65,18.9,0.99,1.02125,201.0,1018,4430,2.2,4125.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,3,9.56,19.44,0.53,0.98375,192.0,1019,4356,2.2,4071.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,3,9.14,18.94,1.78,0.8600000000000001,170.0,1020,4373,2.2,4007.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,1,9.36,19.16,1.1300000000000001,1.0,196.0,1020,4334,2.4,4006.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,1,8.9,19.22,0.88,1.085,201.0,1020,4204,2.7,3930.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17566,3,12.87,25.95,0.5700000000000001,1.1637499999999998,265.0,1022,4347,3.0,4082.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17566,3,13.42,25.31,0.85,1.25625,325.0,1021,4378,2.8,4134.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17566,1,12.78,25.54,0.41000000000000003,1.3575000000000002,256.0,1020,4458,2.8,4198.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,3,13.08,24.29,1.54,1.2975,250.0,1019,4414,3.2,4108.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,3,13.08,24.48,0.73,1.2,261.0,1019,4350,2.8,4055.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,3,12.65,24.75,1.32,1.19875,251.0,1020,4366,2.9,4014.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,3,12.99,24.42,1.43,1.275,253.0,1021,4333,2.7,3993.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,1,12.83,24.48,0.67,1.3287499999999999,249.0,1021,4210,3.2,3949.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17567,1,14.52,26.62,0.53,1.08625,129.0,1022,4373,2.2,4090.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17567,3,15.01,25.61,0.77,1.10875,37.0,1021,4414,2.6,4192.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17567,1,14.56,25.67,0.32,0.8500000000000001,52.0,1020,4503,2.1,4194.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,1,14.93,25.26,0.64,0.89625,239.0,1019,4443,2.0,4128.973333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,3,14.55,25.2,0.69,0.84375,302.0,1019,4372,1.8,4083.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,3,14.16,24.73,1.3,0.7324999999999999,248.0,1021,4386,1.9,4059.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,3,14.63,25.17,1.1700000000000002,0.9675,239.0,1021,4350,2.1,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,1,13.97,25.05,1.0799999999999998,0.89125,286.0,1021,4219,2.2,3938.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17568,1,7.6,19.33,0.52,1.0362500000000001,68.0,1022,4375,2.1,4095.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17568,3,8.39,18.58,0.88,1.14625,42.0,1021,4417,2.3,4209.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17568,1,8.06,18.59,0.47,0.80375,52.0,1020,4508,2.0,4200.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,1,8.22,18.02,0.67,0.86125,302.0,1019,4446,1.9,4133.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,3,7.89,18.15,0.74,0.78,304.0,1020,4377,1.7,4089.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,3,7.43,17.75,1.4600000000000002,0.5912499999999999,292.0,1021,4387,1.9,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,3,7.81,17.93,1.2000000000000002,0.80875,266.0,1021,4350,2.1,4063.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,1,7.06,17.88,1.16,0.855,285.0,1021,4217,2.2,3939.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17569,3,18.75,32.56,0.32,0.93375,150.0,1018,4325,1.7,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17569,3,19.01,30.69,0.24000000000000002,0.82875,340.0,1019,4316,2.2,4118.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17569,3,18.42,30.9,0.0,1.0625,63.0,1018,4439,2.3,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,1,18.12,31.48,0.1,0.5875,75.0,1016,4376,2.1,4015.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,1,18.53,30.48,0.63,0.45375000000000004,305.0,1017,4292,1.2,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,3,18.29,31.46,2.12,0.47125,257.0,1018,4326,1.1,3976.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,1,18.34,30.9,1.75,0.615,218.0,1018,4288,1.4,3937.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,1,18.52,30.76,1.1600000000000001,0.63375,211.0,1018,4162,1.6,3877.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17570,3,17.21,30.14,0.17333333333333334,1.1541666666666668,85.0,1019,4369,3.0,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17570,3,17.68,28.62,0.06333333333333332,1.3791666666666667,61.0,1019,4400,3.9,4193.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17570,1,17.25,28.61,0.07666666666666666,1.3291666666666666,50.0,1018,4502,3.3,4190.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,1,17.3,28.04,0.78,0.9375,283.0,1017,4432,1.8,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,1,17.62,28.6,0.36333333333333334,1.05,68.0,1018,4364,2.4,4074.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,3,17.2,28.32,1.596666666666667,0.8791666666666667,81.0,1019,4369,1.8,4039.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,1,17.54,28.3,0.8666666666666666,0.8916666666666666,195.0,1019,4331,2.3,4031.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,1,17.26,28.21,0.8366666666666667,0.9833333333333334,190.0,1019,4200,2.2,3921.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17571,1,6.39,19.65,0.76,1.05375,255.0,1022,4325,3.7,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17571,3,7.27,18.15,1.36,1.0675,305.0,1022,4297,3.0,4053.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17571,1,5.98,19.2,0.6,0.8975,270.0,1021,4394,3.8,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,1,6.31,19.04,0.6300000000000001,1.01625,353.0,1019,4364,3.2,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,1,6.67,18.63,0.79,0.9874999999999999,290.0,1020,4275,2.9,3994.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,3,6.21,19.06,0.91,0.85,274.0,1021,4314,2.5,4034.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,3,6.76,18.64,1.42,0.8999999999999999,273.0,1021,4288,2.2,3996.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,3,6.7,18.47,1.26,0.8987499999999999,291.0,1021,4184,2.8,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17572,1,-0.6,9.37,0.63,1.30875,336.0,1025,4339,3.0,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17572,3,0.21,8.9,0.7000000000000001,1.4125,310.0,1024,4331,3.5,3901.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17572,1,-0.27,9.27,0.24,1.12125,294.0,1022,4417,3.2,4000.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,3,-0.09,9.08,1.06,1.27,246.0,1021,4378,3.9,3942.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,3,-0.27,8.69,0.5,1.22125,350.0,1022,4305,3.8,3875.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,3,-0.45,9.07,1.27,1.05125,267.0,1023,4329,3.5,3892.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,3,-0.01,8.87,0.91,1.18,341.0,1023,4304,3.4,3880.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,-0.09,8.49,1.04,1.22375,288.0,1023,4205,3.7,3798.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17573,1,11.24,23.16,0.7700000000000001,1.27875,327.0,1024,4313,4.0,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17573,3,11.36,21.53,1.42,1.47875,324.0,1022,4271,3.4,4028.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17573,3,10.3,22.4,0.6799999999999999,1.3425,281.0,1022,4366,3.9,4108.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,1,10.28,22.53,0.7900000000000001,1.4025,329.0,1020,4347,3.7,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,3,10.58,21.71,1.2000000000000002,1.325,284.0,1021,4258,2.8,3969.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,3,10.24,22.62,0.7100000000000001,1.24125,259.0,1022,4297,3.1,4035.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,3,10.9,21.99,1.35,1.29875,253.0,1022,4278,2.7,3961.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,1,10.6,21.86,1.47,1.315,291.0,1022,4182,3.2,3885.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17574,1,4.13,14.61,0.9,1.3875,17.0,1025,4333,4.8,4054.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17574,3,4.62,13.95,0.9800000000000001,1.4837500000000001,359.0,1023,4307,4.1,4050.902857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17574,1,4.18,14.58,0.66,1.325,317.0,1022,4366,2.6,4106.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,1,4.04,14.49,0.78,1.3087499999999999,310.0,1021,4355,2.6,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,3,3.89,13.89,1.58,1.2337500000000001,336.0,1021,4282,3.0,4009.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,3,3.78,14.58,1.09,1.01,315.0,1023,4303,1.9,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,3,4.28,14.06,1.27,1.075,322.0,1024,4301,2.7,4027.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,1,4.15,13.87,1.3000000000000003,1.1175,339.0,1023,4234,2.7,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17575,1,13.98,26.13,0.66,1.27125,329.0,1024,4342,4.8,4070.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17575,3,14.38,25.12,0.74,1.405,330.0,1023,4321,4.9,4078.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17575,3,13.4,25.52,0.6000000000000001,1.07125,283.0,1022,4414,4.5,4159.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,13.56,25.46,0.8600000000000001,1.1325,355.0,1021,4377,4.2,4090.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,3,13.49,24.9,0.69,1.205,323.0,1021,4296,4.0,4019.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,3,13.27,25.54,1.2800000000000002,1.0499999999999998,279.0,1022,4327,3.6,4029.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,3,13.88,24.91,1.14,1.09375,289.0,1023,4300,3.7,3998.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,3,13.85,24.72,1.37,1.0875,320.0,1023,4202,3.7,3947.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17576,4,19.04,34.08,0.35,1.23875,157.0,1019,4329,2.3,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17576,3,18.93,31.21,0.19,1.51,21.0,1019,4356,3.4,4138.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17576,1,18.08,31.11,0.0,1.7449999999999999,52.0,1019,4482,3.4,4200.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,1,18.14,30.73,0.8400000000000001,1.09625,77.0,1017,4395,2.5,4077.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,1,18.44,31.02,0.45000000000000007,0.87875,346.0,1017,4320,2.5,4049.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,3,18.04,30.78,2.23,0.89125,160.0,1018,4336,2.1,3992.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,1,18.45,31.36,1.27,0.8712500000000001,172.0,1018,4282,2.0,3986.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,1,18.15,31.04,1.18,0.7375,199.0,1019,4136,1.6,3876.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17577,4,17.56,32.99,0.3,1.01625,150.0,1018,4330,2.2,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17577,3,18.13,30.98,0.18,1.31875,28.0,1019,4333,3.3,4124.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17577,1,17.42,30.93,0.0,1.705,60.0,1018,4460,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,1,17.02,31.18,0.28,0.9375,71.0,1016,4386,3.4,4065.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,1,17.48,30.76,0.56,0.8025,204.0,1017,4307,1.7,4038.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,3,17.18,31.09,2.64,0.82125,163.0,1018,4333,1.8,3965.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,1,17.01,31.2,1.4000000000000001,0.6425000000000001,242.0,1018,4290,1.5,3982.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,1,17.51,30.43,1.27,0.81375,212.0,1018,4156,1.8,3868.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17578,4,18.63,32.56,0.16,1.16375,332.0,1018,4323,2.3,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17578,3,18.71,29.72,0.14,1.5137500000000002,342.0,1019,4341,3.2,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17578,1,17.8,29.96,0.0,1.3925,77.0,1019,4470,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,1,17.78,30.39,0.95,1.05,80.0,1017,4385,3.5,4071.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,1,18.05,29.86,0.32,0.96125,159.0,1017,4309,2.2,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,3,17.82,29.98,2.54,0.91125,337.0,1018,4330,1.8,3941.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,1,17.99,29.98,0.92,0.8387499999999999,184.0,1018,4279,1.9,3935.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,1,18.0,29.77,0.8500000000000001,0.8625,300.0,1018,4134,2.0,3846.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17579,1,3.19,14.93,0.5,1.05375,75.0,1022,4357,2.9,4079.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17579,1,4.42,14.12,0.6799999999999999,1.0125,326.0,1021,4390,3.3,4163.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17579,1,3.81,14.27,0.39,0.8787499999999999,287.0,1020,4482,2.8,4132.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,3,4.14,13.21,1.4200000000000002,0.9775,230.0,1019,4424,2.5,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,3,3.98,13.65,0.78,0.87375,271.0,1019,4349,2.4,4057.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,3,3.51,13.24,1.9300000000000002,0.8712500000000001,226.0,1021,4368,2.5,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,3,3.7,13.36,1.4100000000000001,1.01125,240.0,1021,4329,2.5,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,1,3.22,13.47,1.08,1.0125000000000002,225.0,1021,4199,2.9,3923.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17580,4,19.14,33.67,0.27,0.8487499999999999,129.0,1018,4317,2.4,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17580,3,19.29,31.25,0.27,1.215,31.0,1018,4311,2.9,4115.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17580,1,18.61,31.88,0.0,1.595,48.0,1018,4441,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,1,18.11,32.37,0.08,1.095,53.0,1016,4371,5.0,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,1,18.53,31.41,0.53,0.55875,29.0,1017,4286,1.4,4041.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,3,18.4,31.88,2.94,0.63625,45.0,1018,4319,1.9,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,1,18.25,31.82,1.36,0.495,249.0,1018,4276,1.5,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,1,18.4,31.12,1.26,0.525,240.0,1018,4141,1.7,3856.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17581,3,-2.75,7.05,0.6300000000000001,1.1375,309.0,1025,4345,3.5,3799.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17581,3,-2.01,6.49,0.56,1.28625,297.0,1023,4345,3.5,3898.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17581,1,-2.43,6.58,0.42000000000000004,1.15375,262.0,1022,4439,2.9,3969.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,3,-2.08,6.14,0.8700000000000001,1.38,315.0,1022,4390,3.5,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,3,-2.28,6.1,0.51,1.1975,276.0,1022,4316,3.5,3788.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,3,-2.57,6.55,1.03,1.13,260.0,1023,4338,3.0,3952.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,3,-2.07,6.45,0.8600000000000001,1.24875,308.0,1024,4308,3.2,3819.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,3,-2.32,5.67,1.37,1.35375,302.0,1023,4200,3.5,3625.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17582,3,18.83,33.28,0.2,0.98,116.0,1018,4348,2.1,4080.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17582,3,19.07,30.94,0.14,1.3712499999999999,25.0,1019,4373,4.5,4188.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17582,3,18.44,31.11,0.01,1.8575,53.0,1018,4495,4.5,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,1,18.5,31.08,1.77,0.8912500000000001,64.0,1016,4412,3.2,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,1,18.61,30.91,0.29000000000000004,0.875,15.0,1017,4342,2.1,4069.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,3,18.61,30.56,2.12,0.9575,75.0,1018,4348,2.4,3995.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,1,18.81,31.14,1.09,0.865,207.0,1018,4303,2.1,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,1,18.53,30.91,0.96,0.83375,221.0,1018,4162,2.0,3889.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17583,3,19.06,31.95,0.12,0.8737499999999999,108.0,1018,4359,2.1,4092.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17583,3,19.34,30.0,0.13,1.3875,27.0,1018,4390,4.7,4161.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17583,1,18.72,29.96,0.02,1.7512500000000002,61.0,1018,4502,4.5,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,1,18.81,30.04,1.16,0.8525,68.0,1016,4424,3.0,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,1,19.0,29.95,0.21,0.9450000000000001,359.0,1017,4355,2.1,4060.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,3,18.86,29.44,1.7,0.9075,87.0,1018,4357,2.3,4005.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,1,19.16,30.07,1.1300000000000001,0.675,181.0,1018,4315,2.0,3931.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,1,18.54,29.67,0.98,0.7000000000000001,209.0,1018,4175,2.3,3893.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17584,1,5.9,17.39,1.08,1.0175,328.0,1023,4326,3.6,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17584,3,6.7,16.07,1.5999999999999999,1.02875,288.0,1023,4302,3.3,4076.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17584,3,5.37,16.53,0.6900000000000001,0.82375,334.0,1022,4409,3.8,4148.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,1,5.79,16.59,0.88,0.9625,240.0,1020,4367,3.2,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,3,6.05,16.17,0.78,1.0075,264.0,1021,4280,2.9,4001.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,3,5.58,16.45,1.1,0.8475,232.0,1022,4318,2.7,4007.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,3,6.07,16.1,1.71,0.9612499999999999,248.0,1022,4288,2.2,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,1,6.04,15.78,1.54,0.90125,260.0,1022,4178,2.6,3903.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17585,1,14.87,26.76,0.8499999999999999,1.0225,241.0,1023,4320,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17585,3,15.02,24.58,1.63,0.9750000000000001,292.0,1022,4291,2.6,4057.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17585,1,13.35,25.61,0.72,0.8325,332.0,1021,4397,3.7,4142.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,1,14.04,25.8,0.72,0.9862500000000001,244.0,1020,4363,2.9,4022.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,3,14.4,25.34,0.96,1.01125,270.0,1020,4272,2.7,3991.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,3,13.94,25.81,1.04,0.84875,251.0,1022,4313,2.5,4019.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,3,14.65,25.27,1.7,0.9450000000000001,254.0,1022,4285,2.1,3960.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,3,14.65,25.07,1.47,0.9212499999999999,268.0,1022,4175,2.6,3912.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17586,4,16.39,29.24,0.55,1.13375,321.0,1020,4335,2.3,4053.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17586,3,16.76,27.12,0.8099999999999999,1.07125,209.0,1020,4334,2.5,4108.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17586,1,15.95,27.3,0.22,1.2375,27.0,1019,4452,2.7,4175.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,1,15.84,27.22,1.1600000000000001,0.82,133.0,1018,4387,1.9,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,1,16.33,26.76,1.01,1.01125,216.0,1018,4308,2.1,4033.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,3,16.01,27.38,2.9599999999999995,0.9962500000000001,216.0,1019,4336,2.0,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,3,16.05,27.02,1.47,1.075,226.0,1019,4297,1.9,3970.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,3,16.38,26.59,2.0399999999999996,1.13125,217.0,1019,4170,2.0,3890.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17587,4,16.31,29.58,0.52,1.01625,162.0,1020,4337,2.3,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17587,3,16.37,27.41,1.04,1.07,194.0,1021,4340,2.4,4111.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17587,1,15.49,27.66,0.24000000000000002,1.325,90.0,1020,4454,2.7,4172.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,1,15.7,27.18,1.42,0.775,112.0,1018,4389,1.9,4072.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,1,16.2,27.02,1.02,0.93375,227.0,1018,4313,1.9,4037.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,3,15.86,27.78,3.0799999999999996,1.01375,182.0,1020,4339,2.1,4005.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,3,16.0,27.16,1.86,1.0025,213.0,1020,4299,2.1,3970.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,1,16.26,26.84,1.7800000000000002,1.05375,212.0,1020,4171,2.2,3884.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17588,1,16.55,26.66,1.28,1.12625,162.0,1022,4331,2.8,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17588,3,16.55,25.06,1.5,1.13,270.0,1022,4319,3.0,4087.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17588,1,15.66,25.39,0.56,0.88625,337.0,1021,4424,2.4,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,1,15.9,25.38,1.51,1.0575,204.0,1020,4375,2.5,4044.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,1,16.01,24.86,1.04,1.10125,254.0,1020,4295,3.1,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,3,15.74,25.32,1.82,0.98625,227.0,1021,4324,2.4,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,3,16.19,25.28,1.8199999999999998,1.07125,236.0,1022,4292,2.9,3978.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,1,16.34,24.63,1.8800000000000001,1.1087500000000001,246.0,1021,4182,3.2,3918.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17589,1,15.97,28.05,0.63,1.14625,305.0,1020,4322,2.4,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17589,3,16.21,26.12,0.8,0.95375,187.0,1020,4304,2.4,4074.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17589,1,15.26,26.21,0.24,1.02125,86.0,1019,4424,2.2,4162.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,1,15.32,26.69,0.12000000000000001,0.73375,326.0,1018,4370,1.9,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,1,15.57,26.08,0.65,0.785,224.0,1018,4283,1.9,4011.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,3,15.36,26.63,1.35,0.7212500000000001,177.0,1019,4321,1.7,4008.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,1,15.66,26.26,1.8,0.855,223.0,1019,4286,2.0,3968.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,1,15.64,25.98,1.5100000000000002,0.86625,210.0,1019,4167,2.2,3880.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17590,1,19.55,30.54,1.1300000000000001,1.325,159.0,1022,4333,3.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17590,3,19.21,28.72,1.4100000000000001,1.3325,276.0,1022,4315,3.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17590,3,18.14,29.04,0.54,1.09625,338.0,1021,4418,2.9,4163.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,1,18.42,29.43,1.06,1.27,193.0,1020,4373,2.7,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,1,18.46,28.75,0.91,1.2875,237.0,1020,4291,2.7,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,3,18.34,29.22,1.3200000000000003,1.1675,205.0,1022,4323,2.3,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,3,18.93,28.85,1.69,1.23625,343.0,1022,4291,2.5,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,1,19.04,28.36,1.8,1.2125,234.0,1022,4185,2.5,3926.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17591,4,18.4,32.97,0.25,1.1425,44.0,1018,4310,3.5,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17591,3,18.39,30.62,0.75,1.42125,25.0,1018,4301,4.5,4083.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17591,1,17.68,31.23,0.0,2.10125,56.0,1018,4430,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,1,17.16,31.71,0.04,1.2075,50.0,1016,4364,7.3,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,1,17.65,30.62,0.7400000000000001,0.64125,39.0,1017,4276,2.4,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,1,17.55,31.13,2.07,0.7375,45.0,1018,4313,3.2,3927.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,3,17.35,31.14,1.3900000000000001,0.7875,235.0,1018,4269,1.8,3849.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,1,17.31,30.4,1.01,0.66625,234.0,1018,4130,2.0,3850.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17592,4,18.27,32.7,0.24,0.93375,110.0,1018,4319,2.1,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17592,3,18.36,30.48,0.28,1.315,45.0,1018,4324,2.9,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17592,1,17.53,30.7,0.0,1.5125,64.0,1018,4456,3.7,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,1,17.33,31.18,0.35000000000000003,1.15375,309.0,1016,4376,4.2,4057.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,1,17.46,30.53,0.31,0.71375,78.0,1017,4296,1.9,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,3,17.42,30.83,2.71,0.755,88.0,1018,4324,2.0,3936.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,1,17.23,30.59,1.25,0.6387499999999999,170.0,1018,4275,1.8,3877.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,1,17.5,30.53,1.3900000000000001,0.685,189.0,1018,4136,1.7,3845.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17593,3,-4.63,4.6,0.35000000000000003,1.2375,272.0,1026,4348,3.0,3611.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17593,1,-4.02,4.19,0.2666666666666666,1.3833333333333333,331.0,1024,4348,3.0,3782.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17593,1,-4.39,4.38,0.1933333333333333,1.1625,282.0,1023,4428,3.0,3827.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,3,-4.11,4.0,0.5866666666666667,1.3208333333333333,265.0,1022,4387,3.5,3777.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,3,-4.43,4.01,0.27,1.2208333333333332,283.0,1023,4318,3.5,3704.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,3,-4.65,4.27,0.7733333333333334,1.1041666666666667,265.0,1024,4338,3.2,3788.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,3,-4.2,4.07,0.5033333333333333,1.125,298.0,1025,4313,3.2,3680.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-4.5,3.56,0.7033333333333334,1.2958333333333334,300.0,1024,4217,3.4,3643.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17594,1,16.95,29.16,1.04,1.0887499999999999,169.0,1022,4350,3.0,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17594,1,17.14,27.85,0.76,1.0499999999999998,225.0,1021,4360,2.9,4122.498571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17594,1,16.51,28.19,0.52,1.1,189.0,1020,4464,2.5,4184.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,1,17.3,27.74,1.2300000000000002,1.2225,221.0,1019,4404,2.9,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,1,17.19,27.73,0.9600000000000001,1.1675,249.0,1019,4331,2.8,4037.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,3,16.76,27.74,1.52,1.1087500000000001,223.0,1021,4353,2.5,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,3,17.24,27.78,1.5699999999999998,1.2599999999999998,227.0,1021,4315,3.0,4011.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,3,17.14,27.32,1.54,1.33,230.0,1021,4191,3.0,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17595,1,18.0,32.3,0.16,1.255,131.0,1019,4355,2.4,4083.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17595,3,18.4,30.3,0.1,1.5787499999999999,31.0,1019,4378,4.5,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17595,1,17.76,30.37,0.02,1.9700000000000002,69.0,1018,4493,3.8,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,1,17.74,30.3,1.25,1.01,87.0,1017,4417,2.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,1,18.4,30.38,0.28,1.1625,149.0,1017,4348,2.5,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,3,17.96,30.22,1.98,1.1875,127.0,1018,4355,2.2,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,1,18.1,30.3,1.17,1.0587499999999999,290.0,1018,4314,1.9,3978.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,1,18.07,30.05,1.33,0.99875,190.0,1018,4180,2.2,3915.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17596,1,12.01,26.27,0.9,1.0787499999999999,351.0,1022,4326,3.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17596,3,12.6,24.22,1.67,1.1412499999999999,340.0,1021,4296,3.4,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17596,1,11.64,25.69,0.56,1.025,263.0,1020,4386,3.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,1,11.7,25.54,0.6900000000000001,1.0875,252.0,1019,4361,3.3,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,1,12.09,24.74,0.9299999999999999,1.03,299.0,1019,4274,3.1,3999.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,3,11.75,25.6,0.8,0.95625,3.0,1020,4311,2.8,4039.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,3,12.29,24.94,1.6099999999999999,0.99625,275.0,1020,4289,3.0,3944.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,3,12.11,24.88,1.2200000000000002,0.9924999999999999,299.0,1021,4191,3.1,3889.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17597,1,13.44,27.22,0.8200000000000001,1.0,344.0,1022,4325,3.7,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17597,3,13.96,25.23,1.54,1.05375,328.0,1021,4296,3.0,4050.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17597,1,12.58,26.47,0.6200000000000001,0.9412499999999999,265.0,1020,4392,3.6,4143.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,1,12.92,26.49,0.77,1.00375,250.0,1019,4363,3.1,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,3,13.31,25.83,0.74,0.9875,291.0,1019,4274,3.0,3997.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,3,12.89,26.56,0.8900000000000001,0.855,271.0,1021,4312,2.5,4034.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,3,13.5,25.89,1.57,0.91375,271.0,1021,4288,2.5,3995.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,3,13.46,25.74,1.32,0.8712500000000001,290.0,1021,4185,2.9,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17598,1,6.0,17.59,0.8400000000000001,1.44625,334.0,1025,4315,4.4,4040.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17598,3,6.44,16.51,1.1600000000000001,1.645,323.0,1023,4274,4.1,4043.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17598,3,5.5,17.18,0.74,1.4837500000000001,300.0,1022,4364,4.2,4110.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,5.32,17.18,0.8400000000000001,1.53625,282.0,1021,4348,4.1,4016.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,3,5.64,16.53,1.1099999999999999,1.43375,299.0,1021,4260,3.3,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,3,5.22,17.26,0.7600000000000001,1.33,277.0,1023,4296,3.4,4034.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,3,5.88,16.72,1.1600000000000001,1.35125,296.0,1023,4280,3.2,4004.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,1,5.58,16.58,1.4,1.4212500000000001,305.0,1023,4188,3.7,3927.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17599,1,8.5,19.03,0.95,1.55125,340.0,1025,4329,5.1,4055.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17599,3,8.72,18.27,0.99,1.775,342.0,1023,4300,4.5,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17599,1,8.13,19.05,0.78,1.54125,330.0,1022,4360,3.3,4106.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,1,7.91,19.0,0.85,1.42875,316.0,1021,4349,3.2,4043.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,1,7.94,18.21,1.81,1.4249999999999998,330.0,1021,4277,3.4,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,3,7.8,19.07,1.29,1.1375000000000002,321.0,1023,4294,2.1,4016.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,3,8.34,18.37,1.37,1.18,333.0,1023,4298,3.2,4021.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,1,8.25,18.24,1.4900000000000002,1.2850000000000001,336.0,1023,4225,3.2,3920.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17600,3,16.52,29.21,0.32,1.0875,118.0,1020,4360,2.4,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17600,1,16.14,27.41,0.26,1.3224999999999998,46.0,1020,4399,3.8,4195.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17600,1,15.72,27.23,0.19,1.57375,67.0,1019,4512,3.6,4217.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,1,16.05,27.15,0.9,1.0325,97.0,1018,4430,2.8,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,1,15.69,27.4,0.13,0.84875,209.0,1018,4359,2.5,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,3,15.65,27.16,1.8,0.74125,140.0,1019,4359,2.0,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,1,16.05,27.37,1.03,0.78,177.0,1019,4312,2.0,3976.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,1,15.17,27.31,1.24,0.7625,290.0,1019,4167,1.9,3905.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17601,3,17.94,30.56,0.6000000000000001,1.49,6.0,1023,4356,5.1,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17601,3,18.28,30.08,0.51,1.68,350.0,1021,4341,4.3,4088.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17601,1,17.51,29.59,0.67,1.18,4.0,1020,4415,3.0,4142.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,3,18.39,28.62,1.6,1.025,341.0,1019,4388,3.3,4098.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,3,17.64,29.51,1.0,1.18125,349.0,1020,4316,2.9,4027.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,3,18.06,29.32,1.09,0.99125,346.0,1021,4340,2.5,4030.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,3,17.98,29.21,1.03,1.0825,333.0,1022,4320,3.3,4024.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,1,17.93,29.26,1.11,1.205,355.0,1021,4235,3.4,3942.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17602,3,14.43,26.88,0.56,1.48,15.0,1023,4349,3.3,4084.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17602,3,14.78,26.36,0.7,1.58875,339.0,1021,4343,3.5,4097.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17602,1,14.32,25.66,0.83,1.05125,334.0,1020,4414,2.1,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,3,14.85,24.98,1.72,0.9625,321.0,1020,4386,2.3,4092.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,3,14.49,25.86,1.03,1.13375,334.0,1020,4316,2.6,4029.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,3,14.49,25.68,1.6,0.9850000000000001,330.0,1021,4339,2.0,4018.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,3,14.68,25.36,1.5000000000000002,1.02625,331.0,1022,4321,1.9,4035.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,1,14.65,25.45,1.5100000000000002,1.1087500000000001,340.0,1021,4235,2.4,3979.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17603,4,18.03,32.54,0.41000000000000003,1.2037499999999999,104.0,1018,4306,3.9,4017.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17603,3,18.35,29.94,0.7200000000000001,1.29125,351.0,1019,4285,4.5,4041.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17603,1,17.6,30.3,0.0,2.13,53.0,1018,4410,6.1,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,1,16.81,30.9,0.03,0.9650000000000001,56.0,1016,4357,6.5,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,1,17.52,30.06,1.22,0.38875,238.0,1017,4265,1.5,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,3,17.4,30.7,1.22,0.64,66.0,1018,4307,2.3,3955.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,1,17.39,30.76,1.8199999999999998,0.775,236.0,1018,4267,2.2,3935.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,1,17.27,29.98,1.47,0.68875,209.0,1018,4134,2.2,3851.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17604,1,16.77,27.85,0.8200000000000001,1.14875,352.0,1023,4352,2.6,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17604,3,16.75,27.6,1.23,1.1287500000000001,325.0,1021,4358,2.5,4113.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17604,3,16.33,27.53,0.47000000000000003,0.8049999999999999,314.0,1021,4425,2.2,4143.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,1,16.48,27.31,1.5300000000000002,0.84125,297.0,1020,4394,2.3,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,1,16.16,27.29,0.75,0.8712500000000001,307.0,1020,4326,2.2,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,3,16.22,27.29,2.04,0.85375,298.0,1022,4349,2.2,4031.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,3,16.63,26.98,1.7100000000000002,0.7575000000000001,300.0,1023,4328,2.2,4010.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,1,16.53,26.61,1.5699999999999998,0.8162499999999999,310.0,1022,4240,2.3,3978.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17605,3,6.68,16.76,0.29000000000000004,1.4625,317.0,1025,4345,3.1,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17605,3,7.14,16.36,0.49999999999999994,1.52375,352.0,1023,4340,3.7,4091.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17605,3,6.71,16.7,0.16999999999999998,1.1287500000000001,296.0,1022,4417,3.3,4156.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,3,6.96,16.67,0.8400000000000001,1.195,269.0,1021,4382,3.8,4088.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,3,6.68,16.42,0.37,1.2675,295.0,1022,4312,3.8,4033.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,3,6.67,16.8,1.19,1.0462500000000001,274.0,1023,4335,3.5,4030.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,3,7.2,16.63,0.8700000000000001,1.09625,283.0,1024,4312,3.3,3989.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,3,7.15,16.37,0.99,1.2075,297.0,1023,4218,3.5,3953.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17606,1,17.73,31.64,0.97,0.9875,175.0,1021,4314,2.9,4043.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17606,3,17.66,28.66,2.03,0.7925,243.0,1021,4277,2.1,4034.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17606,1,16.18,29.67,0.52,0.8425,178.0,1020,4392,2.4,4139.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,1,16.57,30.22,0.54,0.80125,340.0,1018,4355,2.6,4032.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,1,16.98,29.43,1.37,0.80375,235.0,1019,4264,2.3,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,3,16.52,30.17,0.9299999999999999,0.74625,223.0,1020,4309,2.2,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,3,17.03,29.23,2.19,0.83375,224.0,1020,4278,2.4,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,3,17.13,29.15,1.85,0.79125,240.0,1020,4166,2.4,3864.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17607,1,3.71,16.62,0.8500000000000001,1.0499999999999998,250.0,1023,4323,3.6,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17607,3,4.52,15.09,1.56,1.045,319.0,1022,4294,2.8,4046.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17607,1,3.34,16.1,0.64,0.8925,330.0,1021,4392,3.6,4141.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,1,3.64,15.97,0.7799999999999999,0.99625,248.0,1020,4362,3.1,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,3,3.99,15.51,0.85,0.99125,284.0,1020,4273,2.8,3995.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,3,3.53,15.99,0.9700000000000001,0.83625,268.0,1021,4312,2.4,4031.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,3,4.07,15.52,1.6199999999999999,0.9037499999999998,268.0,1022,4286,2.3,3993.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,3,3.94,15.42,1.3800000000000001,0.90875,349.0,1021,4182,2.8,3916.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17608,1,9.65,22.63,0.53,1.195,182.0,1022,4317,3.7,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17608,3,10.08,20.38,1.8599999999999999,1.125,276.0,1021,4274,3.3,4025.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17608,1,8.97,21.64,0.5,1.0712499999999998,210.0,1020,4377,3.6,4122.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,1,8.96,21.79,0.56,1.1724999999999999,218.0,1019,4352,3.4,4026.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,3,9.33,20.72,1.49,1.125,248.0,1019,4262,2.7,3987.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,3,9.08,21.94,0.66,1.085,230.0,1020,4306,2.9,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,3,9.65,21.1,2.0300000000000002,1.16625,204.0,1021,4280,2.5,3908.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,1,9.3,21.14,1.2000000000000002,1.0299999999999998,242.0,1021,4180,3.1,3879.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17609,1,4.68,15.42,0.85,1.3325,20.0,1025,4337,4.3,4068.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17609,3,5.14,14.89,0.93,1.375,5.0,1023,4318,3.5,4049.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17609,1,4.87,15.26,0.66,1.325,311.0,1022,4373,2.7,4127.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,1,4.89,15.19,0.88,1.31125,311.0,1021,4362,2.7,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,3,4.58,14.8,1.3200000000000003,1.19625,334.0,1021,4288,2.7,4016.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,3,4.56,15.28,0.99,1.05,310.0,1023,4313,2.1,4057.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,3,5.04,15.03,0.99,1.0875,326.0,1024,4306,2.7,4053.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,1,4.86,14.82,1.05,1.0875,345.0,1023,4242,2.6,3979.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17610,1,8.84,19.04,0.88,1.1212499999999999,186.0,1023,4345,2.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17610,3,9.25,17.95,0.9,1.2287499999999998,271.0,1022,4343,2.8,4111.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17610,3,8.8,17.99,0.5900000000000001,1.04625,250.0,1021,4441,2.4,4172.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,3,8.93,17.59,1.12,1.30375,237.0,1020,4390,3.2,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,3,8.98,17.57,0.7,1.2200000000000002,257.0,1020,4314,3.0,4020.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,3,8.71,18.3,1.44,1.125,237.0,1022,4338,2.9,4020.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,3,9.1,18.12,1.2000000000000002,1.22875,309.0,1022,4306,3.1,3997.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,3,9.03,17.12,1.8100000000000003,1.3275000000000001,246.0,1022,4195,3.0,3932.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17611,1,16.82,28.49,0.66,1.18625,182.0,1019,4302,2.4,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17611,3,16.7,25.75,1.07,1.0375,214.0,1019,4264,2.1,4012.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17611,1,15.58,26.37,0.12,1.28,108.0,1019,4382,3.1,4115.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,1,15.36,26.99,0.14,0.8250000000000001,345.0,1017,4346,2.0,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,1,15.98,25.76,1.73,0.9225000000000001,216.0,1018,4252,2.2,3989.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,3,15.7,26.75,0.8200000000000001,0.8237500000000001,196.0,1019,4299,1.9,3973.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,3,16.22,26.21,2.3699999999999997,0.99625,216.0,1019,4269,2.2,3916.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,1,16.02,26.18,2.21,0.95375,225.0,1019,4148,2.6,3872.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17612,3,8.13,18.03,0.27,1.35,295.0,1025,4347,2.9,4069.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17612,1,8.51,17.69,0.41,1.43875,310.0,1024,4342,3.6,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17612,1,8.06,18.02,0.14,1.05,284.0,1023,4420,3.4,4167.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,3,8.31,18.04,0.7,1.17,257.0,1022,4384,3.9,4090.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,3,8.03,17.78,0.29,1.20125,286.0,1022,4315,3.9,4030.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,3,8.01,18.15,0.99,1.0675000000000001,262.0,1023,4337,3.7,4041.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,3,8.53,18.09,0.76,1.06625,265.0,1024,4314,3.4,3991.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,3,8.44,17.76,0.81,1.21,282.0,1023,4219,3.7,3950.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17613,1,15.99,24.82,0.6700000000000002,1.17125,201.0,1024,4344,2.9,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17613,3,16.04,24.03,0.62,1.2962500000000001,274.0,1023,4343,2.9,4108.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17613,3,15.32,24.27,0.4600000000000001,1.1625,253.0,1022,4438,2.5,4166.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,3,15.66,24.14,0.94,1.3675000000000002,318.0,1021,4389,3.5,4065.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,3,15.64,23.76,0.5700000000000001,1.26375,262.0,1021,4315,3.2,4018.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,3,15.32,24.16,1.16,1.165,242.0,1022,4337,3.0,4019.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,3,15.9,24.08,0.94,1.28,246.0,1023,4307,3.2,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,3,15.76,23.45,1.4400000000000002,1.40125,304.0,1023,4199,3.3,3933.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17614,3,14.31,27.75,0.6799999999999999,1.185,104.0,1022,4354,2.7,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17614,1,14.75,26.65,0.5800000000000001,1.23375,326.0,1021,4379,2.8,4139.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17614,1,13.98,26.79,0.55,1.06375,140.0,1020,4474,2.6,4181.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,3,14.6,25.78,1.49,1.1412499999999999,303.0,1019,4416,3.0,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,1,14.62,26.03,0.87,1.13,235.0,1020,4341,2.4,4045.5850000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,3,14.06,25.48,2.0,1.0425,205.0,1021,4361,2.4,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,3,14.45,25.71,1.5799999999999998,1.17375,214.0,1021,4321,2.5,4001.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,1,14.27,26.0,1.21,1.2325,218.0,1021,4192,3.0,3926.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17615,3,17.22,30.95,0.28,1.1412499999999999,88.0,1020,4363,2.4,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17615,3,17.65,29.2,0.04,1.3525,73.0,1020,4390,3.4,4162.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17615,1,16.88,29.2,0.02,1.32625,60.0,1019,4494,2.9,4193.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,1,17.38,28.64,1.0,0.97875,92.0,1018,4424,2.2,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,1,17.76,29.06,0.5800000000000001,1.0375,224.0,1018,4355,2.3,4071.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,3,17.18,28.93,1.92,0.87375,223.0,1019,4364,1.6,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,1,17.5,28.92,1.15,1.02875,197.0,1020,4325,2.5,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,1,17.45,28.92,0.82,1.01125,220.0,1020,4195,2.6,3916.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17616,1,20.16,34.11,0.12,1.04625,59.0,1018,4396,3.2,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17616,3,20.86,32.38,0.16,1.55125,39.0,1018,4441,4.8,4233.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17616,1,19.74,32.39,0.04,1.4,42.0,1017,4538,4.3,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,1,19.78,32.42,0.06,0.86375,48.0,1016,4469,2.4,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,3,19.75,32.4,0.07,0.88375,71.0,1016,4403,2.2,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,3,19.61,31.77,1.12,0.70875,69.0,1017,4398,2.0,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,1,19.52,31.96,0.95,0.49624999999999997,149.0,1018,4357,1.7,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,1,19.11,31.94,0.53,0.64625,92.0,1018,4221,1.4,3949.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17617,1,18.47,30.79,1.05,1.07,161.0,1021,4320,3.2,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17617,3,18.45,28.18,1.64,0.97875,235.0,1022,4293,2.7,4067.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17617,1,16.72,28.85,0.62,0.8500000000000001,165.0,1020,4405,3.1,4148.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,1,17.36,29.3,0.42,0.8987499999999999,172.0,1019,4362,2.8,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,3,17.87,28.56,1.14,0.9462499999999999,224.0,1020,4274,2.3,4001.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,3,17.48,29.09,1.09,0.8712500000000001,202.0,1021,4315,2.5,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,3,18.06,28.82,1.94,0.93625,314.0,1021,4284,2.4,3944.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,3,18.15,28.4,1.71,0.96625,230.0,1021,4170,2.3,3904.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17618,1,16.02,30.08,0.54,1.2249999999999999,155.0,1022,4317,3.6,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17618,3,16.14,27.24,1.88,1.13625,247.0,1021,4274,3.1,4025.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17618,1,14.83,28.49,0.5,1.1325,199.0,1020,4378,3.5,4123.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,1,14.93,29.0,0.54,1.165,166.0,1019,4352,3.3,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,1,15.34,27.59,1.55,1.10625,327.0,1019,4262,2.7,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,3,15.11,29.07,0.6200000000000001,1.08125,227.0,1020,4306,2.8,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,3,15.67,27.98,2.13,1.1400000000000001,326.0,1021,4280,2.5,3907.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,1,15.47,28.06,1.27,1.085,239.0,1021,4179,2.9,3878.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17619,3,11.09,23.2,0.75,1.5625,349.0,1024,4321,4.9,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17619,3,11.34,22.24,0.9199999999999999,1.68,325.0,1023,4272,5.2,4038.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17619,3,10.4,22.73,0.6,1.4375,311.0,1022,4362,4.8,4103.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,3,10.17,22.83,0.52,1.5099999999999998,298.0,1021,4348,4.7,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,3,10.5,22.17,1.06,1.4337499999999999,305.0,1021,4262,4.0,3981.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,3,10.17,23.01,0.6000000000000001,1.27,303.0,1023,4298,4.0,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,3,10.77,22.29,1.22,1.3287499999999999,304.0,1023,4283,3.9,3994.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,1,10.57,22.34,1.17,1.38,310.0,1023,4194,4.5,3937.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17620,1,16.39,29.26,1.06,1.1425,161.0,1021,4341,2.7,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17620,3,16.71,27.52,1.54,1.195,251.0,1021,4335,2.9,4130.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17620,1,16.06,27.57,0.6,0.9762500000000001,108.0,1020,4443,2.5,4176.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,1,16.12,27.49,1.4900000000000002,1.0875000000000001,193.0,1018,4387,2.5,4078.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,1,16.45,26.98,1.28,1.1324999999999998,236.0,1019,4309,2.6,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,3,16.08,27.75,2.3099999999999996,1.05125,217.0,1020,4337,2.3,4008.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,3,16.32,27.69,1.87,1.1487500000000002,316.0,1020,4302,2.5,3978.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,1,16.59,26.83,2.08,1.2037499999999999,229.0,1020,4184,2.7,3899.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17621,1,19.81,32.03,0.65,1.2375,149.0,1020,4331,2.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17621,3,19.76,29.95,0.54,0.99375,248.0,1020,4318,2.8,4104.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17621,3,18.8,30.17,0.08,1.0175,117.0,1019,4431,2.2,4166.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,1,18.93,30.54,0.44,0.9424999999999999,332.0,1018,4376,2.1,4054.9339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,1,19.26,29.96,0.73,0.9450000000000001,191.0,1018,4294,2.0,4018.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,3,19.08,30.41,1.14,0.91875,174.0,1019,4328,1.9,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,3,19.37,30.15,2.0300000000000002,1.0037500000000001,193.0,1019,4293,2.1,3944.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,1,19.58,29.7,1.47,0.9912500000000001,207.0,1019,4177,2.1,3915.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17622,1,17.81,30.88,0.47,1.21625,171.0,1019,4305,2.5,4016.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17622,3,17.65,28.2,0.67,1.0450000000000002,205.0,1019,4272,2.4,4036.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17622,1,16.48,28.62,0.1,1.4762499999999998,82.0,1019,4395,4.3,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,1,16.18,29.27,0.16,0.70625,340.0,1017,4351,3.2,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,1,16.93,28.41,1.72,0.8049999999999999,216.0,1018,4259,2.1,3999.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,3,16.57,29.01,0.5700000000000001,0.74125,173.0,1019,4304,1.9,3976.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,3,17.02,28.76,2.52,0.9325,208.0,1019,4270,2.1,3947.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,1,16.99,28.12,1.7300000000000002,0.91625,217.0,1019,4146,2.5,3846.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17623,3,22.74,34.66,0.25,0.69,38.0,1018,4366,1.6,4112.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17623,3,22.79,34.91,0.77,0.6924999999999999,26.0,1016,4366,1.8,4134.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17623,3,22.79,31.61,3.5,0.6425,93.0,1016,4426,1.4,4120.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,3,23.05,31.06,4.859999999999999,0.55375,93.0,1016,4403,1.2,4102.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,3,21.65,32.26,1.04,0.61625,36.0,1016,4339,1.5,4081.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,3,21.91,32.29,1.53,0.5575,46.0,1018,4365,1.7,4070.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,3,22.17,32.45,1.82,0.5625,53.0,1018,4359,1.4,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,3,22.13,32.36,1.3900000000000001,0.70375,27.0,1018,4284,1.6,4007.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17624,3,19.24,32.22,0.51,1.24125,9.0,1021,4363,5.0,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17624,3,19.69,32.07,0.45999999999999996,1.2825000000000002,360.0,1020,4349,4.4,4094.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17624,1,18.87,30.84,0.87,0.905,4.0,1019,4420,2.8,4127.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,4,19.97,29.23,1.95,0.8525,10.0,1018,4396,3.1,4101.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,3,18.94,31.0,0.95,0.9287500000000001,4.0,1018,4325,2.7,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,3,19.65,30.6,0.98,0.7725,356.0,1020,4349,2.2,4036.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,3,19.24,30.42,0.9,0.89625,0.0,1021,4333,3.1,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,1,19.15,31.1,0.8800000000000001,1.02,6.0,1020,4251,3.2,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17625,1,3.52,15.15,0.7099999999999999,1.59125,347.0,1025,4343,3.9,4084.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17625,3,4.25,14.46,0.92,1.7374999999999998,325.0,1023,4331,3.6,4086.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17625,3,3.76,14.9,0.45999999999999996,1.37125,314.0,1022,4412,2.9,4167.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,3.94,14.61,1.4600000000000002,1.3625,267.0,1021,4377,3.2,4078.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,3,3.72,14.22,0.77,1.4500000000000002,308.0,1021,4303,2.8,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,3,3.59,14.56,1.6400000000000001,1.2037499999999999,284.0,1022,4328,2.6,4018.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,3,4.07,14.26,1.23,1.2575,283.0,1023,4304,2.9,4031.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,3,4.01,13.85,1.62,1.28375,318.0,1023,4208,2.7,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17626,1,16.2,27.07,0.92,1.45125,262.0,1024,4338,3.5,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17626,1,16.34,26.21,1.16,1.51125,318.0,1023,4325,3.3,4102.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17626,3,15.64,26.51,0.57,1.20875,290.0,1022,4413,2.8,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,15.83,26.53,1.4700000000000002,1.33875,248.0,1021,4375,3.0,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,3,15.65,26.0,0.8200000000000001,1.2925,299.0,1021,4298,3.0,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,3,15.51,26.5,1.5900000000000003,1.175,282.0,1022,4325,2.6,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,3,16.12,26.0,1.25,1.2625,264.0,1023,4298,2.8,4037.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,3,16.16,25.72,1.6400000000000001,1.205,302.0,1023,4199,2.7,3930.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17627,1,9.05,21.21,0.32,1.20875,87.0,1021,4362,2.7,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17627,1,10.23,20.15,0.43000000000000005,1.175,322.0,1020,4399,3.3,4173.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17627,1,9.64,20.4,0.06,1.02875,81.0,1019,4490,2.7,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,1,9.82,19.38,1.11,1.085,202.0,1018,4431,2.3,4127.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,3,9.66,19.85,0.47000000000000003,1.005,199.0,1019,4355,2.3,4070.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,3,9.26,19.34,1.6600000000000001,0.92875,158.0,1020,4375,2.3,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,1,9.49,19.55,1.08,1.07125,213.0,1020,4336,2.5,4008.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,1,9.0,19.7,0.9,1.1175,198.0,1020,4206,2.8,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17628,1,13.0,24.05,0.6066666666666667,1.4333333333333333,227.0,1024,4358,3.1,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17628,3,13.55,24.13,0.7133333333333334,1.5458333333333334,283.0,1022,4382,3.0,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17628,1,13.32,24.53,0.30333333333333334,1.4416666666666667,249.0,1021,4446,2.7,4175.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,1,13.39,24.3,1.0733333333333335,1.35,247.0,1020,4412,2.5,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,3,13.04,23.97,0.41000000000000003,1.3416666666666668,261.0,1020,4351,2.4,4057.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,3,12.93,24.15,1.1033333333333335,1.2374999999999998,242.0,1022,4372,2.5,4080.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,3,13.29,23.89,0.7966666666666666,1.333333333333333,243.0,1023,4353,2.3,4055.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,1,13.13,23.47,0.8,1.4541666666666666,249.0,1022,4265,2.5,3981.976190476191,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17629,1,-4.17,6.54,0.5366666666666666,1.1833333333333333,346.0,1025,4400,3.9,3903.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17629,1,-4.33,6.76,0.5333333333333333,1.2875,22.0,1023,4430,4.6,3973.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17629,1,-3.9,7.06,0.3866666666666667,1.1291666666666667,250.0,1022,4496,3.9,4115.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,1,-3.85,6.68,0.59,1.2625000000000002,282.0,1021,4458,4.0,3937.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,3,-4.39,6.54,0.4100000000000001,1.1708333333333334,347.0,1021,4400,3.6,3984.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,3,-4.34,6.63,0.5233333333333333,1.1375,280.0,1023,4408,3.4,3926.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,1,-4.31,6.48,0.48666666666666675,1.2208333333333332,319.0,1023,4385,4.0,3904.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,1,-4.72,5.95,0.6233333333333334,1.3125,319.0,1023,4296,4.1,3748.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17630,1,6.95,18.6,0.73,1.17375,35.0,1024,4400,3.7,4094.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17630,1,6.66,18.64,0.55,1.3050000000000002,9.0,1022,4431,4.2,4178.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17630,1,6.88,18.98,0.49,1.0825,2.0,1021,4496,3.5,4220.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,1,6.98,18.67,0.73,1.245,294.0,1020,4453,3.8,4118.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,3,6.46,18.4,0.6300000000000001,1.1912500000000001,334.0,1020,4396,3.4,4097.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,3,6.56,18.6,0.6000000000000001,1.0025,296.0,1022,4404,3.3,4126.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,1,6.57,18.4,0.6400000000000001,1.12375,295.0,1023,4380,3.7,4118.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,1,6.26,17.88,0.72,1.3425,321.0,1022,4289,3.8,4016.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17631,3,5.19,15.46,0.8200000000000001,1.27125,333.0,1025,4346,3.5,4065.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17631,1,5.74,15.2,0.5800000000000001,1.40375,315.0,1023,4356,3.8,4117.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17631,1,5.03,15.68,0.30000000000000004,1.35,297.0,1022,4440,3.0,4172.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,3,5.78,15.09,0.8500000000000001,1.4649999999999999,279.0,1021,4396,3.2,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,3,5.44,15.11,0.45,1.36625,284.0,1021,4324,3.1,4027.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,3,5.19,15.07,0.8400000000000001,1.28375,274.0,1023,4344,2.8,4047.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,3,5.64,15.1,0.6300000000000001,1.35,281.0,1023,4316,3.4,4063.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,5.48,14.67,0.72,1.4649999999999999,279.0,1023,4213,3.3,3950.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17632,1,3.06,12.61,0.39,1.0291666666666666,300.0,1027,4392,3.5,3981.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17632,3,3.16,12.65,0.6066666666666666,1.1208333333333333,327.0,1025,4420,3.5,4009.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17632,3,3.28,12.89,0.27666666666666667,1.0916666666666666,270.0,1024,4484,3.0,4086.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,3,3.49,12.79,0.5766666666666667,1.0416666666666667,270.0,1023,4452,2.6,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,3,2.93,12.56,0.4066666666666667,0.9916666666666666,272.0,1023,4394,2.5,3999.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,3,2.77,12.68,0.7200000000000002,0.9458333333333333,258.0,1025,4413,2.3,3974.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,3,3.18,12.7,0.5666666666666667,0.9791666666666666,258.0,1025,4397,2.6,4006.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,3,2.95,12.16,0.5333333333333333,1.0625,257.0,1025,4314,2.7,3929.8095238095234,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17633,4,18.63,34.05,0.22999999999999998,0.91625,129.0,1019,4339,2.4,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17633,3,18.72,31.47,0.38,1.4500000000000002,31.0,1019,4356,3.5,4153.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17633,1,17.72,31.53,0.0,1.835,39.0,1018,4481,3.5,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,1,17.76,31.25,1.0899999999999999,0.9312499999999999,49.0,1017,4399,2.8,4076.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,1,18.3,31.06,0.73,0.93625,6.0,1017,4324,2.3,4044.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,3,17.83,31.25,2.2,0.9025,34.0,1018,4341,2.0,4018.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,1,18.27,31.6,1.35,0.7375,204.0,1018,4295,1.9,3965.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,1,18.32,31.32,1.26,0.7675000000000001,220.0,1018,4154,1.6,3876.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17634,1,15.44,28.14,0.34,1.12875,82.0,1021,4361,2.7,4089.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17634,1,16.19,27.01,0.6100000000000001,1.1,92.0,1020,4399,3.5,4172.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17634,1,15.34,27.32,0.09,1.025,172.0,1019,4487,2.8,4177.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,1,15.77,26.25,1.1800000000000002,1.0525,232.0,1018,4431,2.3,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,3,15.55,26.67,0.53,0.93875,248.0,1018,4354,2.3,4063.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,3,15.15,26.16,1.6,0.9375,231.0,1020,4376,2.3,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,1,15.49,26.42,1.07,1.01125,249.0,1020,4338,2.4,4009.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,1,15.06,26.53,0.91,1.05625,228.0,1020,4206,2.9,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17635,1,2.72,15.24,0.8100000000000002,1.20875,328.0,1023,4311,3.9,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17635,3,3.22,13.81,1.58,1.4249999999999998,304.0,1022,4267,3.4,4025.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17635,3,2.24,14.62,0.69,1.3050000000000002,249.0,1022,4365,3.8,4107.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,1,2.12,14.69,0.7600000000000001,1.32,199.0,1020,4346,3.6,4008.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,3,2.48,13.95,1.3299999999999998,1.27875,277.0,1020,4255,2.8,3970.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,3,2.12,14.82,0.6900000000000001,1.205,250.0,1022,4297,3.0,4035.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,3,2.69,14.12,1.5,1.2574999999999998,228.0,1022,4276,2.6,3951.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,1,2.29,14.09,1.53,1.2825,268.0,1022,4178,3.1,3881.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17636,3,2.51,14.61,0.9500000000000001,1.4275,291.0,1024,4303,3.2,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17636,3,3.07,13.91,1.2,1.4537499999999999,307.0,1023,4246,4.3,3996.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17636,1,2.12,14.35,0.57,1.42375,296.0,1022,4335,3.6,4005.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,1,1.93,14.39,0.8700000000000001,1.48,272.0,1021,4325,3.6,3986.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,3,2.38,13.49,1.3099999999999998,1.3375,281.0,1021,4237,3.5,3923.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,3,1.94,14.6,0.68,1.25,278.0,1022,4282,3.0,3935.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,3,2.39,13.89,1.33,1.325,274.0,1023,4267,3.3,3970.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,1,2.23,13.86,1.36,1.3287499999999999,280.0,1023,4169,3.6,3819.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17637,1,16.95,28.26,0.78,1.1687500000000002,172.0,1018,4299,2.5,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17637,3,17.03,25.33,0.7000000000000001,1.0775000000000001,202.0,1019,4258,2.2,4009.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17637,3,16.17,26.22,0.0,1.345,90.0,1019,4377,3.4,4115.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,1,15.57,26.85,0.03,0.77375,106.0,1017,4343,2.0,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,3,16.24,25.73,1.6500000000000001,0.9087500000000001,203.0,1017,4246,2.4,3984.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,3,16.07,26.75,1.06,0.72,179.0,1018,4294,2.0,3952.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,3,16.66,26.22,2.3200000000000003,1.0162499999999999,208.0,1018,4266,2.4,3896.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,1,16.25,26.22,2.13,0.99625,218.0,1018,4144,2.7,3842.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17638,1,17.38,29.61,0.5,1.2575,174.0,1019,4305,2.5,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17638,3,17.09,26.93,0.7300000000000001,1.05,207.0,1019,4272,2.2,4035.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17638,1,15.89,27.38,0.12,1.44125,86.0,1019,4394,4.0,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,1,15.72,28.03,0.16999999999999998,0.73,109.0,1017,4351,2.9,4025.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,1,16.37,27.06,1.66,0.7925,311.0,1018,4259,2.1,3998.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,3,16.04,27.74,0.5900000000000001,0.77125,181.0,1019,4304,1.9,3963.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,3,16.53,27.4,2.4699999999999998,0.97875,237.0,1019,4271,2.1,3947.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,1,16.46,26.93,1.8100000000000003,0.95875,217.0,1019,4147,2.5,3847.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17639,3,17.52,31.62,0.28,1.1375000000000002,157.0,1018,4335,2.5,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17639,3,17.9,29.36,0.26,1.38625,57.0,1019,4340,3.4,4124.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17639,1,17.18,29.48,0.0,1.8475000000000001,41.0,1018,4464,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,1,16.9,29.23,0.64,0.9325,73.0,1017,4391,3.0,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,1,17.39,29.52,0.62,0.9275,200.0,1017,4314,1.9,4039.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,3,17.05,29.55,2.39,1.0125,131.0,1018,4338,2.3,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,1,17.03,29.64,1.3699999999999999,0.82,182.0,1018,4296,1.7,3986.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,1,17.44,29.02,1.6300000000000001,0.9625,202.0,1018,4161,2.2,3872.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17640,1,9.3,21.33,1.09,1.2112500000000002,155.0,1022,4342,2.5,4055.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17640,3,10.08,19.8,1.45,1.2537500000000001,273.0,1021,4337,2.7,4130.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17640,3,9.53,19.83,0.7,1.00875,190.0,1020,4441,2.3,4174.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,3,9.54,19.37,1.43,1.2625,211.0,1019,4388,2.9,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,3,9.77,19.14,1.09,1.22375,244.0,1019,4310,2.7,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,3,9.39,20.19,1.95,1.13375,221.0,1020,4336,2.5,4024.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,3,9.68,19.98,1.6700000000000002,1.24125,226.0,1021,4303,3.0,3991.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,1,9.82,18.76,2.11,1.27875,236.0,1021,4188,2.8,3902.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17641,3,17.72,32.25,0.32,0.8150000000000001,159.0,1018,4327,1.6,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17641,3,18.4,30.23,0.15,0.86625,355.0,1019,4322,2.3,4108.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17641,3,17.88,30.57,0.0,1.1724999999999999,61.0,1018,4448,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,1,17.52,31.09,0.19999999999999998,0.5912499999999999,70.0,1016,4379,2.5,4059.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,1,17.86,30.35,0.6799999999999999,0.45499999999999996,307.0,1017,4298,1.3,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,1,17.61,30.84,2.7199999999999998,0.5625,189.0,1018,4329,1.2,3965.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,1,17.48,30.62,1.4900000000000002,0.5575000000000001,221.0,1018,4290,1.4,3936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,3,17.81,30.39,1.1700000000000002,0.6625,216.0,1018,4161,1.6,3880.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17642,1,11.23,23.89,1.1,0.8875,163.0,1021,4342,2.2,4052.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17642,3,11.84,22.11,1.66,0.98375,266.0,1021,4342,2.5,4149.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17642,1,11.21,21.93,0.7499999999999999,0.7874999999999999,337.0,1020,4453,2.3,4186.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,1,11.22,21.35,1.63,0.88875,251.0,1018,4392,2.2,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,1,11.6,21.44,1.01,1.0125,255.0,1019,4314,2.3,4032.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,3,11.33,22.56,2.5,0.9337500000000001,235.0,1020,4340,2.2,4008.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,3,11.47,22.11,1.94,0.9425,250.0,1020,4301,2.6,3985.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,3,11.67,21.06,2.61,1.0612499999999998,244.0,1020,4178,2.6,3896.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17643,4,19.05,32.88,0.3,1.36,32.0,1018,4304,3.4,4017.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17643,3,18.63,30.91,1.03,1.6375,15.0,1019,4296,4.9,4054.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17643,3,17.86,31.79,0.01,2.36625,43.0,1018,4426,6.9,4148.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,1,17.54,32.0,0.25,1.4375,50.0,1017,4359,7.5,4040.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,1,17.91,30.92,0.89,0.78,37.0,1017,4269,3.4,4020.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,3,17.88,31.47,2.2,0.9075,231.0,1018,4309,4.0,3948.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,3,17.75,31.12,1.72,1.0212500000000002,261.0,1018,4262,2.2,3856.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,1,17.59,30.68,0.8700000000000001,0.8775,322.0,1018,4119,2.1,3836.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17644,1,8.59,18.3,0.91,1.12125,166.0,1020,4309,2.7,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17644,3,8.88,16.46,1.54,0.91625,234.0,1021,4275,2.2,4029.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17644,1,7.76,16.94,0.4,1.0925,125.0,1020,4392,2.4,4140.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,1,7.9,17.24,0.48,0.7262500000000001,143.0,1018,4353,2.3,4026.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,1,7.99,16.2,1.59,0.8087499999999999,226.0,1019,4261,1.9,3994.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,3,7.8,16.91,0.71,0.7250000000000001,207.0,1020,4307,2.0,4030.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,1,7.98,16.82,2.07,0.8424999999999999,222.0,1020,4275,2.1,3934.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,1,7.94,16.35,1.97,0.845,232.0,1020,4158,2.1,3859.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17645,3,19.25,32.74,0.25,0.9175,276.0,1018,4320,2.1,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17645,3,19.41,30.76,0.47,0.9325,342.0,1019,4309,2.1,4096.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17645,1,18.78,31.1,0.02,1.27125,54.0,1018,4434,2.0,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,1,18.37,31.64,0.01,0.7037500000000001,60.0,1016,4371,2.1,4030.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,1,18.88,30.62,0.6299999999999999,0.34875,283.0,1017,4286,1.0,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,3,18.63,31.48,2.25,0.4,124.0,1018,4321,1.0,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,1,18.71,31.04,1.79,0.5225,265.0,1018,4282,1.2,3903.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,1,18.73,30.8,1.1700000000000002,0.5925,208.0,1018,4155,1.5,3871.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17646,1,4.82,17.92,0.6033333333333333,1.3208333333333333,96.0,1022,4322,4.0,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17646,3,5.49,16.15,1.1466666666666665,1.3624999999999998,298.0,1022,4286,3.6,4020.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17646,1,4.79,17.42,0.45333333333333337,1.2458333333333333,243.0,1020,4378,3.7,4130.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,1,4.67,17.26,0.6333333333333335,1.2958333333333334,253.0,1019,4356,3.7,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,3,4.99,16.59,0.9133333333333333,1.2458333333333333,288.0,1020,4269,3.1,3995.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,3,4.62,17.35,0.6166666666666666,1.1708333333333334,264.0,1021,4306,3.2,4028.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,3,5.2,16.84,1.23,1.2208333333333332,273.0,1021,4286,3.0,3927.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,1,4.84,16.76,1.0,1.2041666666666666,287.0,1021,4190,3.3,3890.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17647,1,9.57,21.01,0.53,1.4575,337.0,1024,4357,3.1,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17647,3,10.27,21.03,0.6100000000000001,1.58375,334.0,1022,4379,3.2,4124.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17647,1,10.01,21.45,0.28,1.4337499999999999,255.0,1021,4442,2.8,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,1,10.04,21.12,1.08,1.4224999999999999,250.0,1020,4410,2.6,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,1,9.71,20.82,0.41000000000000003,1.3587500000000001,263.0,1020,4347,2.6,4054.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,3,9.59,21.01,1.1500000000000001,1.22125,246.0,1022,4368,2.6,4065.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,3,9.92,20.76,0.81,1.32125,246.0,1022,4350,2.4,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,1,9.74,20.41,0.78,1.45,253.0,1022,4263,2.7,3981.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17648,3,1.18,12.63,0.9100000000000001,1.13875,291.0,1024,4343,2.8,4061.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17648,3,1.99,12.34,0.75,1.2725,293.0,1022,4357,2.9,4097.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17648,1,1.48,12.82,0.42,1.24625,266.0,1022,4447,2.7,4099.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,1,2.21,12.21,0.96,1.36,253.0,1020,4399,2.8,4051.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,1,1.85,12.22,0.5999999999999999,1.245,264.0,1021,4327,2.7,3969.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,3,1.54,12.1,0.8900000000000001,1.2000000000000002,256.0,1022,4347,2.4,4046.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,3,1.89,12.17,0.6599999999999999,1.2974999999999999,259.0,1023,4317,3.1,3950.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,1,1.73,11.75,0.73,1.44625,258.0,1022,4208,3.1,3885.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17649,1,3.83,13.81,0.59,1.195,287.0,1025,4359,3.4,4057.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17649,3,4.43,13.75,1.02,1.2537500000000001,291.0,1022,4377,3.4,4097.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17649,3,4.39,13.81,0.5,1.2,265.0,1022,4443,3.3,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,1,4.3,13.57,1.5100000000000002,1.1412499999999999,258.0,1021,4416,3.0,4096.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,3,3.98,13.37,1.05,1.1825,266.0,1021,4351,2.7,4026.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,3,3.89,13.45,1.87,1.08125,251.0,1023,4375,2.8,4047.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,3,4.21,13.25,1.55,1.0325,253.0,1023,4359,2.7,4058.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,3,3.97,12.93,1.3900000000000001,1.1287500000000001,263.0,1023,4275,3.0,3986.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17650,3,9.07,22.37,0.72,1.1575,113.0,1022,4353,2.6,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17650,1,9.79,21.36,0.62,1.2537500000000001,110.0,1021,4378,2.6,4138.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17650,1,9.15,21.59,0.56,1.1075000000000002,146.0,1020,4473,2.5,4181.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,3,9.64,20.5,1.54,1.22125,200.0,1019,4415,3.1,4091.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,1,9.72,20.81,0.87,1.2025000000000001,213.0,1020,4341,2.5,4045.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,3,9.18,20.32,1.9300000000000002,1.06,204.0,1021,4360,2.4,3996.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,3,9.5,20.46,1.6099999999999999,1.22875,214.0,1021,4321,2.8,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,3,9.32,20.64,1.27,1.2125,215.0,1021,4192,3.0,3937.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17651,3,9.75,22.03,1.0,1.0,311.0,1023,4345,2.1,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17651,3,10.25,21.19,1.2,1.01125,302.0,1022,4365,2.4,4145.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17651,3,9.62,21.57,0.6799999999999999,1.10375,241.0,1021,4459,2.4,4182.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,1,10.34,20.79,1.36,1.25,305.0,1020,4405,3.2,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,1,10.23,20.86,0.91,1.1574999999999998,249.0,1020,4332,2.9,4036.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,3,9.78,20.57,1.4800000000000002,1.1212499999999999,245.0,1021,4353,2.7,4037.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,3,10.15,20.74,1.33,1.25625,243.0,1022,4317,2.8,4012.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,3,10.08,20.51,1.19,1.32875,294.0,1022,4195,3.1,3962.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17652,1,18.11,30.55,0.6400000000000001,1.03375,321.0,1021,4348,3.0,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17652,3,18.22,29.23,0.75,0.9937499999999999,220.0,1021,4351,3.3,4123.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17652,1,17.8,29.36,0.36000000000000004,0.88125,249.0,1019,4458,2.6,4191.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,1,18.23,29.11,1.1,1.1749999999999998,214.0,1018,4399,2.7,4073.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,1,18.28,28.92,0.81,1.11625,241.0,1019,4323,2.7,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,3,17.97,29.39,1.63,1.06,222.0,1020,4347,2.4,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,3,18.46,29.22,1.47,1.1775,226.0,1020,4309,2.9,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,1,18.31,28.52,1.54,1.28,230.0,1020,4186,2.9,3904.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17653,1,15.14,29.7,0.65,1.1375,357.0,1022,4330,4.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17653,3,15.89,27.91,1.1300000000000001,1.1675,340.0,1021,4304,3.4,4061.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17653,1,14.46,29.06,0.5,0.95875,282.0,1020,4395,4.0,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,1,14.76,29.05,0.51,1.0350000000000001,257.0,1019,4367,3.5,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,1,15.13,28.36,0.71,1.0675,319.0,1019,4279,3.2,4006.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,3,14.73,29.06,0.8600000000000001,0.92125,286.0,1021,4316,2.8,4041.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,3,15.37,28.41,1.22,0.8825,284.0,1021,4291,2.7,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,3,15.39,28.22,1.08,0.9137500000000001,306.0,1021,4192,3.1,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17654,1,14.03,25.43,0.6966666666666667,1.4916666666666667,34.0,1024,4339,5.5,4073.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17654,3,14.38,24.41,0.6866666666666666,1.4541666666666668,11.0,1023,4318,4.4,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17654,3,13.65,24.94,0.6433333333333332,1.2583333333333333,358.0,1022,4388,4.2,4161.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,13.83,25.03,0.7066666666666667,1.2541666666666669,328.0,1021,4366,4.1,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,3,13.75,24.55,0.7966666666666666,1.2583333333333333,340.0,1021,4289,3.7,4020.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,3,13.75,25.08,0.4966666666666666,1.1541666666666666,355.0,1022,4317,3.5,4061.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,3,14.28,24.93,0.7666666666666666,1.1458333333333335,336.0,1023,4302,4.3,4043.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,3,14.16,24.79,0.9666666666666668,1.2249999999999999,1.0,1023,4223,4.1,3960.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17655,1,16.1,28.44,1.2000000000000002,1.17625,172.0,1020,4321,2.7,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17655,3,16.46,26.31,1.09,0.9675,231.0,1020,4299,2.8,4049.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17655,1,15.1,26.63,0.36,0.875,134.0,1020,4417,2.4,4156.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,1,15.43,27.01,0.12000000000000001,0.7475,155.0,1018,4365,2.5,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,1,15.83,26.37,0.59,0.8875,234.0,1018,4278,2.2,4005.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,3,15.55,26.72,1.24,0.7925,198.0,1020,4318,2.2,4008.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,1,15.89,26.66,1.79,0.97125,205.0,1020,4284,2.2,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,1,15.96,26.21,1.5999999999999999,1.0162499999999999,218.0,1020,4168,2.2,3894.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17656,1,19.69,33.36,0.33999999999999997,0.73875,348.0,1019,4358,1.4,4096.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17656,3,20.18,32.96,0.41000000000000003,0.925,350.0,1017,4358,2.4,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17656,3,20.05,29.82,2.33,0.79125,342.0,1017,4426,1.6,4126.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,4,20.15,29.01,3.12,0.5987499999999999,351.0,1017,4401,1.4,4102.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,3,19.64,30.81,0.92,0.87875,355.0,1017,4332,1.7,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,3,19.28,30.7,1.01,0.78,346.0,1018,4357,1.5,4092.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,3,19.5,29.7,1.6199999999999999,0.71625,349.0,1019,4343,1.5,4015.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,1,19.46,31.12,0.8300000000000001,0.97,357.0,1018,4264,2.0,3975.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17657,1,18.55,30.79,0.36,0.765,12.0,1019,4367,1.5,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17657,3,18.92,31.04,0.63,0.75875,13.0,1017,4359,2.0,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17657,3,18.68,28.14,2.23,0.70625,60.0,1017,4425,2.0,4117.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,3,18.94,27.37,3.0300000000000002,0.63,63.0,1016,4400,1.6,4103.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,3,17.76,28.9,0.73,0.7212500000000001,27.0,1016,4333,1.8,4073.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,3,17.9,28.72,1.54,0.7124999999999999,33.0,1018,4360,1.5,4044.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,3,18.18,28.01,1.53,0.71625,48.0,1019,4350,1.8,4049.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,1,18.02,29.64,0.88,0.825,18.0,1018,4274,1.7,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17658,3,11.72,25.23,0.52,1.2325,107.0,1021,4355,2.1,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17658,3,12.3,23.77,0.6800000000000002,1.33875,133.0,1021,4376,2.3,4138.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17658,1,11.58,24.15,0.38,1.2625,132.0,1020,4475,2.1,4189.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,1,11.93,23.1,1.5,1.2075,178.0,1019,4412,3.2,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,1,12.3,23.41,0.86,1.255,211.0,1019,4341,3.1,4046.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,3,11.76,22.86,1.8900000000000001,1.08,201.0,1020,4358,2.9,4013.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,3,12.1,23.09,1.37,1.2175,208.0,1021,4319,3.3,3989.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,1,12.1,23.07,1.34,1.21625,294.0,1021,4188,3.6,3921.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17659,3,-3.91,5.5,0.6700000000000002,1.19125,308.0,1026,4346,3.8,3664.4285714285716,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17659,1,-3.22,5.15,0.51,1.325,299.0,1024,4348,4.1,3821.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17659,3,-3.68,5.33,0.34,1.1925,278.0,1023,4437,3.3,3865.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,3,-3.26,4.96,0.8200000000000001,1.3624999999999998,265.0,1022,4391,3.4,3748.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,3,-3.52,4.84,0.47000000000000003,1.25875,293.0,1022,4318,3.5,3715.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,3,-3.76,5.12,0.98,1.17875,316.0,1024,4339,3.1,3834.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,3,-3.31,5.04,0.76,1.2825,289.0,1025,4310,3.6,3719.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,3,-3.55,4.36,1.12,1.41875,270.0,1024,4206,3.7,3545.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17660,3,0.59,9.62,0.6700000000000002,1.19125,308.0,1026,4346,3.8,3953.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17660,1,1.12,9.29,0.51,1.325,299.0,1024,4348,4.1,3963.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17660,3,0.55,9.5,0.34,1.1925,278.0,1023,4437,3.3,4034.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,3,1.02,9.19,0.8200000000000001,1.3624999999999998,265.0,1022,4391,3.4,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,3,0.76,8.98,0.47000000000000003,1.25875,293.0,1022,4318,3.5,3890.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,3,0.53,9.29,0.98,1.17875,316.0,1024,4339,3.1,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,3,1.01,9.18,0.76,1.2825,289.0,1025,4310,3.6,3893.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,3,0.83,8.53,1.12,1.41875,270.0,1024,4206,3.7,3772.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17661,1,8.24,19.34,0.6900000000000002,1.4975,42.0,1025,4339,4.9,4072.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17661,3,8.72,18.64,0.82,1.46625,9.0,1023,4318,3.9,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17661,1,8.29,19.06,0.64,1.34375,359.0,1022,4380,3.7,4143.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,3,8.39,19.06,0.7499999999999999,1.33,319.0,1021,4365,3.6,4073.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,3,8.24,18.71,1.06,1.27125,342.0,1021,4290,3.2,4021.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,3,8.3,19.18,0.81,1.1875,340.0,1023,4316,3.0,4061.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,3,8.75,19.08,0.8099999999999999,1.2925,339.0,1023,4306,3.7,4055.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,1,8.61,18.88,0.9199999999999999,1.2049999999999998,346.0,1023,4234,3.5,3976.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17662,1,15.54,29.32,0.53,1.19875,178.0,1022,4316,3.7,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17662,3,15.63,26.67,1.81,1.1662499999999998,283.0,1021,4272,3.2,4019.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17662,1,14.34,27.97,0.52,1.11375,218.0,1020,4374,3.7,4117.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,1,14.41,28.39,0.55,1.2112500000000002,216.0,1019,4350,3.5,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,3,14.78,26.92,1.4600000000000002,1.0775,324.0,1019,4260,2.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,3,14.58,28.46,0.6900000000000001,1.03375,233.0,1020,4304,2.9,4025.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,3,15.15,27.45,1.94,1.1875,208.0,1021,4279,2.5,3908.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,1,14.92,27.44,1.2,1.0675,245.0,1021,4180,3.0,3878.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17663,1,7.01,17.89,0.5700000000000001,1.48,44.0,1025,4336,4.2,4061.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17663,3,7.64,17.28,0.72,1.4525000000000001,1.0,1023,4312,3.5,4047.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17663,1,7.27,17.82,0.44,1.38625,306.0,1022,4373,3.3,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,1,7.28,17.92,0.47000000000000003,1.3875,293.0,1021,4362,3.1,4060.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,3,7.17,17.65,1.06,1.2712500000000002,333.0,1021,4284,2.8,4011.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,3,7.18,18.3,0.81,1.2374999999999998,305.0,1023,4312,2.5,4054.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,3,7.66,18.26,0.78,1.2925,303.0,1024,4303,3.1,4038.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,1,7.58,18.02,0.98,1.2925,354.0,1023,4234,2.9,3971.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17664,1,6.63,16.85,1.2,1.1525,155.0,1023,4331,2.8,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17664,3,7.24,15.77,1.36,1.2337500000000001,350.0,1023,4319,2.9,4089.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17664,1,6.55,16.13,0.56,0.9612499999999999,327.0,1022,4420,2.6,4155.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,3,6.68,15.91,1.67,1.18,334.0,1020,4374,3.6,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,3,6.69,15.28,0.89,1.17125,277.0,1021,4294,3.9,4009.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,3,6.39,15.81,1.8,1.08375,236.0,1022,4323,3.2,4046.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,3,6.77,15.74,1.42,1.1675,244.0,1023,4292,3.5,4040.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,6.82,15.13,1.58,1.19625,256.0,1022,4184,3.8,3920.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17665,1,18.77,32.5,0.52,1.15375,149.0,1019,4318,2.4,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17665,3,19.18,30.32,0.64,1.0037500000000001,161.0,1019,4298,2.2,4067.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17665,1,18.34,30.57,0.02,1.24125,73.0,1019,4421,2.2,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,1,18.04,31.0,0.05,0.6825,77.0,1017,4367,1.5,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,1,18.54,30.17,0.73,0.6,217.0,1017,4279,1.4,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,3,18.28,30.42,1.8800000000000001,0.5924999999999999,164.0,1018,4317,1.4,3962.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,3,18.53,30.36,1.69,0.7825,197.0,1018,4283,1.7,3938.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,1,18.48,30.24,1.54,0.8125,207.0,1018,4159,1.8,3873.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17666,3,18.07,33.36,0.18,0.94125,113.0,1018,4347,1.9,4076.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17666,3,18.57,31.14,0.22,1.35875,47.0,1018,4369,3.9,4174.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17666,3,17.69,31.13,0.0,1.8925,54.0,1018,4489,3.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,1,17.73,31.18,1.65,0.8724999999999999,60.0,1016,4409,3.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,3,18.14,30.99,0.39,0.91625,31.0,1017,4338,2.2,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,3,17.96,31.25,2.07,0.9275,71.0,1018,4347,2.2,3994.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,1,18.09,31.54,1.21,0.8300000000000001,145.0,1018,4303,2.0,3990.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,1,18.05,31.02,1.12,0.7962499999999999,223.0,1018,4164,1.7,3899.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17667,3,14.86,25.99,1.1300000000000001,1.0625,332.0,1024,4344,2.6,4070.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17667,3,15.01,25.29,1.18,1.0999999999999999,272.0,1023,4359,2.7,4138.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17667,3,14.19,25.64,0.76,1.15375,247.0,1022,4455,2.5,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,1,15.21,25.2,1.33,1.30875,278.0,1021,4401,2.8,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,1,14.91,25.06,0.92,1.225,257.0,1021,4328,2.7,4034.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,3,14.57,25.08,1.33,1.18625,247.0,1022,4350,2.5,4053.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,3,15.05,25.15,1.23,1.2962500000000001,250.0,1023,4315,3.0,4020.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,3,14.95,24.74,1.21,1.4075,250.0,1022,4198,3.2,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17668,1,16.08,27.76,0.91,1.1087500000000001,169.0,1022,4350,3.4,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17668,1,16.32,26.65,0.54,1.1199999999999999,223.0,1022,4356,3.5,4122.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17668,1,15.75,26.96,0.49000000000000005,1.11,189.0,1020,4462,2.8,4182.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,1,16.63,26.64,1.05,1.31875,224.0,1019,4403,3.0,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,1,16.4,26.56,0.73,1.2325,241.0,1020,4329,3.0,4032.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,3,16.01,26.74,1.2800000000000002,1.16375,226.0,1021,4351,2.7,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,3,16.59,26.71,1.2900000000000003,1.30375,229.0,1021,4314,3.4,4034.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,3,16.41,26.16,1.36,1.40375,232.0,1021,4192,3.3,3953.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17669,3,17.31,31.94,0.26,0.9924999999999999,131.0,1018,4347,2.1,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17669,3,17.66,29.81,0.31000000000000005,1.34125,59.0,1019,4364,3.0,4146.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17669,3,16.77,29.93,0.0,1.6912500000000001,64.0,1018,4483,3.1,4213.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,1,16.8,29.68,1.49,0.945,74.0,1016,4409,2.2,4094.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,3,17.53,30.04,0.52,1.0125,225.0,1017,4337,2.2,4044.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,3,17.05,30.28,2.34,0.995,123.0,1018,4348,1.8,4027.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,1,17.04,30.42,1.2300000000000002,0.965,169.0,1018,4308,1.7,4008.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,1,17.26,29.82,1.4000000000000001,0.95,202.0,1018,4173,1.8,3885.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17670,1,13.33,25.61,0.8800000000000001,1.3162500000000001,328.0,1024,4310,4.0,4034.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17670,3,13.39,23.79,1.5899999999999999,1.4799999999999998,283.0,1022,4266,3.4,4024.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17670,3,12.2,24.68,0.73,1.3425,254.0,1022,4364,3.9,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,1,12.23,24.9,0.79,1.455,328.0,1020,4345,3.7,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,3,12.55,23.94,1.2999999999999998,1.28375,279.0,1020,4254,2.8,3969.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,3,12.26,25.03,0.66,1.30125,237.0,1022,4296,3.0,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,3,12.91,24.29,1.44,1.3450000000000002,231.0,1022,4276,2.6,3951.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,3,12.6,24.12,1.58,1.3087499999999999,266.0,1022,4178,3.1,3885.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17671,4,18.79,32.4,0.48,1.0125,176.0,1019,4333,2.3,4052.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17671,3,19.33,30.31,0.34,0.9275,245.0,1019,4326,2.6,4113.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17671,3,18.71,30.71,0.02,1.06,96.0,1019,4445,2.1,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,1,18.48,30.94,0.7100000000000001,0.67625,302.0,1017,4383,1.9,4066.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,1,18.93,29.93,0.83,0.8037500000000001,223.0,1017,4302,2.0,4027.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,3,18.59,30.59,2.24,0.78,225.0,1018,4333,1.9,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,1,18.59,30.45,1.57,0.9325000000000001,227.0,1018,4295,1.9,3920.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,1,18.98,30.12,1.49,0.9462499999999999,236.0,1019,4172,2.1,3892.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17672,1,10.71,21.29,0.9,1.15875,163.0,1020,4334,2.9,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17672,3,11.63,19.55,0.98,0.9624999999999999,223.0,1020,4322,3.0,4107.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17672,1,10.91,19.79,0.2,1.0075,358.0,1020,4434,2.4,4167.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,1,10.89,19.77,0.9,0.8875,161.0,1018,4379,2.4,4062.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,1,10.88,19.27,0.98,0.9462499999999999,225.0,1018,4298,2.4,4020.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,3,10.67,19.72,1.5599999999999998,0.9,203.0,1020,4330,2.1,4017.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,3,10.81,19.77,2.18,1.04125,215.0,1020,4295,2.3,3979.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,1,10.96,19.2,1.82,0.9862500000000001,223.0,1020,4179,2.5,3918.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17673,1,3.78,14.18,1.29,1.09625,156.0,1023,4331,2.8,4045.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17673,3,4.6,13.04,1.4500000000000002,1.19125,305.0,1023,4319,2.9,4086.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17673,1,3.92,13.4,0.62,0.9375,330.0,1022,4421,2.4,4146.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,3,3.98,13.13,1.72,1.1324999999999998,221.0,1020,4374,3.2,4037.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,3,3.98,12.5,0.96,1.1175,275.0,1021,4294,3.7,3959.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,3,3.68,13.08,1.88,1.04625,233.0,1022,4323,3.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,3,4.0,12.98,1.5699999999999998,1.13375,245.0,1022,4291,3.3,3985.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,4.04,12.34,1.72,1.125,321.0,1022,4183,3.6,3895.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17674,3,18.63,31.73,0.43,0.9774999999999999,309.0,1019,4329,1.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17674,3,19.05,29.78,0.28,0.8175,192.0,1019,4320,2.4,4105.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17674,3,18.46,29.91,0.0,0.93375,87.0,1018,4440,2.4,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,1,18.28,30.47,0.26,0.6875,97.0,1017,4379,1.6,4073.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,1,18.58,29.65,0.6900000000000001,0.61125,283.0,1017,4296,1.5,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,3,18.36,30.47,1.76,0.625,205.0,1018,4330,1.5,4014.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,1,18.44,29.97,1.81,0.7175,225.0,1018,4293,1.7,3915.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,1,18.69,29.7,1.3,0.75,214.0,1018,4171,2.0,3913.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17675,1,16.79,30.54,0.7300000000000001,1.1775,140.0,1019,4315,2.6,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17675,3,17.41,28.16,0.8400000000000001,0.9624999999999999,199.0,1019,4290,2.3,4052.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17675,1,16.26,28.7,0.1,1.17375,96.0,1019,4408,2.4,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,1,16.09,29.01,0.12,0.6925,111.0,1017,4361,2.1,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,1,16.63,28.01,0.92,0.8675,191.0,1018,4272,1.7,4002.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,3,16.35,28.9,1.57,0.79125,159.0,1019,4314,2.0,3987.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,3,16.57,28.68,1.52,0.9624999999999999,180.0,1019,4281,1.9,3880.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,1,16.63,28.22,1.4600000000000002,0.9875,208.0,1019,4160,2.0,3856.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17676,4,19.25,32.56,0.52,1.01125,107.0,1018,4297,3.1,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17676,3,19.25,29.87,0.8700000000000001,1.3225,12.0,1018,4267,4.0,4030.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17676,1,18.86,30.54,0.0,2.09625,55.0,1018,4394,5.9,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,1,17.9,31.14,0.08,0.8575,59.0,1016,4345,5.1,4010.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,3,18.77,29.91,1.76,0.54,49.0,1017,4250,1.9,4015.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,3,18.51,30.52,0.72,0.7125,56.0,1018,4296,2.5,3926.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,1,18.74,30.26,2.48,0.6775,228.0,1018,4259,1.9,3875.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,1,18.41,29.72,1.51,0.58875,225.0,1018,4126,1.9,3845.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17677,1,9.34,20.38,0.9900000000000001,1.2174999999999998,146.0,1023,4331,3.7,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17677,3,9.84,19.03,1.26,1.125,298.0,1022,4308,3.9,4071.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17677,1,8.62,19.34,0.6,1.0350000000000001,167.0,1021,4416,3.8,4154.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,1,8.91,19.5,0.8299999999999998,1.12375,210.0,1020,4371,3.4,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,1,9.08,19.01,0.74,1.0625,344.0,1021,4286,3.2,4004.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,3,8.74,19.31,1.1300000000000001,1.04,184.0,1022,4322,2.7,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,3,9.23,18.92,1.71,1.1199999999999999,209.0,1022,4290,2.5,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,1,9.23,18.54,1.49,1.00875,260.0,1022,4183,2.9,3903.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17678,3,13.57,23.92,0.8,1.285,312.0,1025,4345,3.3,4066.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17678,1,13.86,23.58,0.59,1.4575,313.0,1023,4357,3.5,4110.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17678,1,13.03,24.16,0.28,1.3575,296.0,1022,4440,2.9,4176.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,3,13.84,23.67,0.8800000000000001,1.46125,278.0,1021,4397,3.0,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,3,13.47,23.58,0.46,1.35,285.0,1021,4326,2.9,4033.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,3,13.27,23.56,0.8200000000000001,1.2825000000000002,312.0,1022,4345,2.6,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,3,13.7,23.59,0.5900000000000001,1.3337500000000002,280.0,1023,4318,3.2,4027.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,1,13.68,23.16,0.63,1.52625,280.0,1023,4215,3.1,3943.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17679,4,19.37,33.38,0.19,1.00875,78.0,1018,4314,3.1,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17679,3,19.6,30.92,0.59,1.34375,42.0,1018,4303,3.1,4076.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17679,1,18.94,31.48,0.0,1.84625,46.0,1018,4431,4.9,4162.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,1,18.33,32.02,0.02,1.0899999999999999,49.0,1016,4366,5.5,4049.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,1,18.85,30.91,0.71,0.54125,36.0,1017,4279,1.5,4034.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,1,18.75,31.63,2.2800000000000002,0.65125,48.0,1018,4316,2.2,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,1,18.52,31.65,1.4700000000000002,0.68,216.0,1018,4274,1.5,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,1,18.57,30.8,1.07,0.6074999999999999,242.0,1018,4139,1.6,3860.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17680,3,19.49,33.04,0.21000000000000002,0.875,121.0,1018,4319,2.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17680,3,19.73,30.86,0.55,1.0462500000000001,332.0,1018,4308,2.3,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17680,1,19.11,31.32,0.02,1.40375,51.0,1018,4434,2.7,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,1,18.62,31.86,0.01,0.7725,55.0,1016,4370,3.0,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,1,19.14,30.82,0.64,0.33375,280.0,1017,4284,1.0,4022.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,3,18.92,31.57,2.29,0.41625,57.0,1018,4319,1.1,3932.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,3,18.91,31.27,1.69,0.52,259.0,1018,4280,1.2,3930.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,1,18.94,30.83,1.14,0.55875,252.0,1018,4150,1.5,3869.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17681,3,18.59,31.92,0.5800000000000001,0.87875,129.0,1018,4298,2.7,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17681,3,18.64,28.96,0.67,1.155,45.0,1018,4265,3.2,4011.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17681,3,18.22,29.86,0.0,1.96,59.0,1018,4387,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,1,17.29,30.41,0.07,0.8150000000000001,66.0,1016,4344,3.8,4004.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,3,18.02,28.94,1.62,0.6499999999999999,295.0,1017,4249,1.5,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,3,17.91,29.73,0.8200000000000001,0.6975,76.0,1018,4296,1.9,3929.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,1,18.19,29.32,2.63,0.74125,224.0,1018,4262,1.6,3873.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,1,17.79,28.76,1.5799999999999998,0.7862500000000001,229.0,1018,4133,1.7,3846.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17682,3,17.89,33.27,0.16,0.9625,112.0,1018,4349,1.9,4076.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17682,3,18.43,31.03,0.16999999999999998,1.345,57.0,1018,4371,4.0,4183.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17682,3,17.58,31.11,0.0,1.8775,59.0,1018,4491,3.9,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,1,17.64,31.23,1.79,0.9099999999999999,67.0,1016,4412,3.1,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,3,18.05,30.98,0.29,0.8999999999999999,247.0,1016,4342,2.1,4067.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,3,17.91,31.22,2.07,0.925,88.0,1017,4349,2.3,3996.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,1,17.97,31.51,1.15,0.855,210.0,1018,4306,2.0,3936.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,1,17.9,31.01,1.14,0.7825,223.0,1018,4168,1.8,3902.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17683,1,-1.71,7.53,0.66,1.1825,323.0,1026,4419,2.6,3966.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17683,3,-1.8,7.5,1.31,1.11375,322.0,1024,4447,2.7,3975.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17683,3,-1.47,7.57,0.8200000000000001,1.13375,307.0,1023,4509,2.6,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,3,-0.85,7.22,0.75,1.03375,310.0,1022,4478,2.5,4039.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,3,-1.88,7.24,0.79,1.08,303.0,1022,4422,2.0,3981.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,3,-2.05,7.46,0.86,0.9874999999999999,299.0,1024,4437,2.1,3941.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,3,-1.59,7.38,0.9600000000000001,0.9962500000000001,290.0,1024,4423,2.1,3988.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,3,-1.92,6.93,1.06,1.1425,292.0,1024,4343,2.4,3904.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17684,1,9.37,18.87,0.6600000000000001,1.0875,303.0,1024,4346,3.5,4056.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17684,1,9.76,18.27,0.52,1.2825,295.0,1023,4345,3.7,4108.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17684,1,8.99,18.47,0.43000000000000005,1.14875,272.0,1022,4444,2.9,4171.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,1,9.56,18.19,0.8600000000000001,1.37875,314.0,1021,4393,3.5,4061.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,3,9.39,17.87,0.4800000000000001,1.225,272.0,1021,4317,3.6,4018.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,3,9.07,18.33,1.04,1.17875,248.0,1023,4340,3.0,4036.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,3,9.74,18.24,0.8700000000000001,1.27875,306.0,1023,4308,3.3,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,1,9.52,17.6,1.42,1.4125,302.0,1023,4196,3.5,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17685,4,18.22,32.67,0.27,0.8662500000000001,143.0,1018,4322,2.4,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17685,3,18.55,30.57,0.2,1.2425000000000002,41.0,1018,4322,2.9,4119.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17685,1,17.81,30.75,0.0,1.6,55.0,1018,4451,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,1,17.41,31.27,0.13,1.03875,63.0,1016,4377,4.5,4060.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,1,17.75,30.48,0.43000000000000005,0.5449999999999999,135.0,1017,4296,1.3,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,3,17.58,30.77,3.0799999999999996,0.67875,49.0,1018,4326,1.7,3933.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,3,17.47,30.77,1.27,0.5025,247.0,1018,4281,1.5,3893.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,1,17.73,30.24,1.53,0.57,207.0,1018,4145,1.8,3854.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17686,4,18.88,34.18,0.36,1.1637499999999998,164.0,1019,4326,2.1,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17686,3,18.88,31.3,0.13,1.5125,346.0,1019,4348,3.2,4139.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17686,1,18.09,31.32,0.0,1.53625,49.0,1019,4475,3.3,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,1,18.1,31.29,0.9400000000000001,1.09625,74.0,1017,4390,3.0,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,1,18.49,30.99,0.41,0.92875,155.0,1017,4315,2.4,4044.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,3,18.13,31.23,2.33,0.89125,153.0,1018,4333,1.9,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,1,18.43,31.62,1.07,0.9225,192.0,1018,4281,2.1,3940.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,1,18.33,31.04,0.9900000000000001,0.80375,188.0,1018,4136,2.0,3861.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17687,4,18.85,33.51,0.21000000000000002,1.1287500000000001,147.0,1018,4323,2.4,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17687,3,18.97,30.64,0.17,1.5275,349.0,1019,4336,3.2,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17687,1,18.02,31.06,0.0,1.37,61.0,1019,4466,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,1,17.98,31.59,0.96,1.07125,91.0,1017,4382,4.4,4060.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,1,18.23,31.0,0.28,0.90875,139.0,1017,4306,2.2,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,3,18.01,31.04,2.53,0.8300000000000001,138.0,1018,4329,2.0,3942.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,1,18.13,30.94,1.01,0.8137500000000001,172.0,1018,4279,1.9,3938.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,1,18.25,30.92,0.96,0.82125,170.0,1018,4136,1.9,3847.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17688,3,18.46,33.61,0.18,0.92375,83.0,1018,4345,2.2,4074.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17688,3,18.8,31.2,0.31,1.3875000000000002,38.0,1019,4364,3.7,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17688,3,17.83,31.3,0.0,1.89625,47.0,1018,4486,3.7,4211.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,1,17.87,31.14,1.4,0.87375,53.0,1016,4405,3.3,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,1,18.38,30.95,0.59,0.92125,38.0,1017,4333,2.3,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,3,18.06,31.24,2.15,0.95,50.0,1018,4345,2.1,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,1,18.34,31.49,1.3299999999999998,0.795,210.0,1018,4301,2.1,3917.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,1,18.35,31.12,1.28,0.8574999999999999,228.0,1018,4161,1.6,3887.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17689,3,8.5,20.65,1.1500000000000001,1.07125,154.0,1023,4346,2.2,4067.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17689,3,9.02,19.71,1.45,1.015,305.0,1022,4364,2.4,4160.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17689,3,8.35,20.06,0.83,1.12625,238.0,1021,4461,2.3,4183.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,1,9.02,19.34,1.57,1.24,272.0,1020,4404,3.1,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,3,8.96,19.37,1.13,1.1824999999999999,314.0,1020,4332,2.9,4036.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,3,8.5,19.13,1.7200000000000002,1.15375,243.0,1022,4353,2.8,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,3,8.86,19.25,1.6800000000000002,1.3624999999999998,226.0,1022,4316,2.8,4012.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,3,8.8,19.02,1.46,1.34875,231.0,1022,4193,3.1,3959.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17690,4,17.48,33.26,0.28,0.97875,122.0,1018,4334,2.2,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17690,3,18.03,31.02,0.21,1.42,29.0,1019,4342,3.5,4135.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17690,1,17.34,31.0,0.0,1.8450000000000002,50.0,1018,4468,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,1,16.98,30.8,0.6799999999999999,0.9875,60.0,1016,4391,3.5,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,1,17.46,30.87,0.47000000000000003,0.9125000000000001,12.0,1017,4313,2.0,4039.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,3,17.09,31.0,2.29,0.9337500000000001,70.0,1018,4336,2.0,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,1,17.09,31.24,1.25,0.595,202.0,1018,4292,1.5,3929.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,1,17.52,30.7,1.58,0.8037500000000001,209.0,1018,4155,1.9,3866.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17691,3,16.78,31.45,0.36,1.0875000000000001,140.0,1019,4340,2.1,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17691,3,16.92,29.32,0.5800000000000001,1.2662499999999999,115.0,1020,4347,2.6,4128.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17691,1,16.0,29.46,0.05,1.54625,76.0,1019,4463,2.9,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,1,16.16,28.86,1.27,0.8424999999999999,89.0,1017,4395,1.9,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,1,16.78,28.97,0.9,0.9712500000000001,173.0,1018,4320,1.7,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,3,16.32,29.26,2.74,1.0,141.0,1019,4342,1.8,4002.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,1,16.48,29.22,1.49,0.885,181.0,1019,4302,1.9,3990.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,1,16.78,28.74,1.49,0.9337500000000001,187.0,1019,4170,1.9,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17692,1,16.84,27.16,0.6200000000000001,1.1324999999999998,170.0,1023,4349,3.9,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17692,1,17.08,26.28,0.36999999999999994,1.3075,271.0,1022,4348,4.2,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17692,1,16.06,26.54,0.44,1.2337500000000001,265.0,1021,4454,3.3,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,1,16.9,26.34,0.8200000000000001,1.42875,239.0,1020,4399,3.7,4060.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,1,16.76,26.02,0.41000000000000003,1.2875,258.0,1021,4320,3.7,4022.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,3,16.36,26.44,1.04,1.2375,241.0,1022,4344,3.2,4040.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,3,17.23,26.36,0.8500000000000001,1.35,243.0,1023,4309,3.8,4059.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,1,16.96,25.77,1.47,1.4825,245.0,1022,4190,3.9,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17693,3,14.96,27.42,0.8,1.02,246.0,1023,4349,2.4,4081.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17693,1,15.29,26.42,0.8600000000000001,1.0575,309.0,1021,4373,2.6,4131.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17693,1,14.55,26.76,0.54,1.07875,232.0,1021,4465,2.5,4174.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,3,15.19,25.73,1.44,1.2125,235.0,1019,4410,3.4,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,3,15.22,25.92,0.85,1.08875,248.0,1020,4338,2.8,4039.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,3,14.69,25.53,1.6700000000000002,1.0887499999999999,238.0,1021,4358,2.8,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,3,15.13,25.69,1.3599999999999999,1.20125,294.0,1022,4321,2.9,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,1,15.05,25.7,1.1099999999999999,1.185,238.0,1021,4194,3.2,3958.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17694,3,8.97,21.81,0.8700000000000001,1.09625,112.0,1023,4350,2.4,4082.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17694,1,9.6,20.79,0.9000000000000001,1.1349999999999998,242.0,1022,4374,2.5,4133.57,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17694,1,8.94,21.16,0.63,1.12875,166.0,1021,4467,2.4,4177.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,3,9.46,20.02,1.53,1.2375,305.0,1019,4411,3.5,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,1,9.55,20.3,0.9800000000000001,1.19875,244.0,1020,4338,3.0,4041.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,3,9.02,19.97,1.83,1.1437499999999998,213.0,1021,4359,2.9,3996.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,3,9.39,20.04,1.56,1.24875,221.0,1022,4320,3.0,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,3,9.26,20.04,1.3,1.2574999999999998,222.0,1021,4192,3.3,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17695,1,6.89,17.03,0.7300000000000002,1.08375,175.0,1023,4346,3.3,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17695,3,7.53,16.23,0.67,1.1862499999999998,274.0,1022,4346,3.5,4111.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17695,1,6.9,16.32,0.48,1.07875,246.0,1021,4449,2.8,4177.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,1,7.29,15.91,1.0,1.2875,313.0,1020,4395,3.3,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,1,7.19,15.83,0.6200000000000001,1.21625,258.0,1021,4318,3.3,4021.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,3,6.9,16.34,1.26,1.12375,239.0,1022,4341,2.9,4039.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,3,7.44,16.26,1.1,1.25,243.0,1022,4308,3.2,4017.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,1,7.26,15.48,1.58,1.37,246.0,1022,4192,3.3,3930.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17696,3,10.58,21.77,0.24,1.05375,76.0,1020,4365,2.7,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17696,3,11.33,20.66,0.06,1.23,65.0,1020,4394,3.5,4181.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17696,1,10.96,20.57,0.04,1.2574999999999998,1.0,1019,4497,2.9,4191.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,1,11.01,19.83,0.84,0.93375,66.0,1017,4428,2.1,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,1,11.27,20.56,0.53,0.9862500000000001,225.0,1018,4358,2.3,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,3,10.77,20.22,1.86,0.8300000000000001,223.0,1019,4367,1.8,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,1,10.97,20.07,1.0,0.8512500000000001,194.0,1020,4328,2.3,4029.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,1,10.73,20.14,0.79,0.9512499999999999,219.0,1019,4198,2.2,3919.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17697,1,17.84,28.88,1.03,1.0125,146.0,1023,4324,3.5,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17697,3,17.78,26.8,1.68,0.9475,323.0,1022,4299,3.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17697,3,16.1,27.53,0.73,0.8075,336.0,1021,4407,3.7,4148.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,1,16.82,27.76,0.7999999999999999,0.9424999999999999,241.0,1020,4366,3.1,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,3,17.18,27.37,0.85,1.0,263.0,1020,4278,2.7,3997.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,3,16.75,27.66,1.05,0.8287500000000001,236.0,1022,4317,2.6,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,3,17.46,27.4,1.73,0.93125,249.0,1022,4287,2.1,3977.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,3,17.51,27.05,1.57,0.8925,259.0,1022,4176,2.4,3915.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17698,1,13.63,27.89,0.73,0.98,347.0,1022,4327,3.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17698,3,14.35,26.03,1.35,1.09625,336.0,1021,4300,3.1,4056.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17698,1,12.96,27.26,0.5900000000000001,0.95,274.0,1020,4393,3.7,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,1,13.26,27.24,0.6200000000000001,1.02125,254.0,1019,4365,3.2,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,3,13.66,26.58,0.66,1.0162499999999999,312.0,1019,4276,3.0,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,3,13.24,27.28,0.8400000000000001,0.875,5.0,1021,4314,2.5,4037.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,3,13.83,26.67,1.3599999999999999,0.84625,279.0,1021,4290,2.6,4000.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,3,13.83,26.45,1.17,0.87875,299.0,1021,4189,2.9,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17699,1,16.59,31.0,0.55,1.1912500000000001,170.0,1021,4320,3.8,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17699,3,16.69,28.03,2.04,1.1212499999999999,247.0,1021,4279,3.6,4031.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17699,1,15.43,29.4,0.46,1.1025,198.0,1020,4382,3.6,4128.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,1,15.57,29.89,0.55,1.1400000000000001,187.0,1019,4355,3.6,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,1,15.93,28.32,1.5000000000000002,1.095,242.0,1019,4265,3.1,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,3,15.71,29.95,0.75,1.0175,225.0,1020,4309,3.1,4019.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,3,16.29,28.79,2.17,1.07125,235.0,1021,4282,2.6,3910.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,1,16.08,28.86,1.29,1.02,239.0,1021,4181,3.3,3881.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17700,1,10.65,24.29,0.72,1.245,343.0,1022,4325,4.2,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17700,3,11.23,22.39,1.43,1.28375,314.0,1021,4291,3.8,4041.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17700,1,10.39,23.76,0.48,1.1462500000000002,267.0,1020,4381,3.8,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,1,10.38,23.63,0.6300000000000001,1.22125,256.0,1019,4358,3.7,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,3,10.69,22.77,1.02,1.18125,297.0,1019,4272,3.3,4002.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,3,10.37,23.65,0.71,1.0875,293.0,1021,4309,3.2,4040.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,3,10.94,23.13,1.3199999999999998,1.2125,246.0,1021,4288,3.2,3947.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,1,10.67,22.98,1.07,1.12625,296.0,1021,4193,3.5,3893.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17701,3,17.94,32.65,0.42,0.89625,173.0,1019,4330,1.9,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17701,3,18.61,30.64,0.24000000000000002,0.93,203.0,1019,4325,2.4,4111.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17701,3,18.1,30.96,0.0,1.0662500000000001,81.0,1018,4447,2.4,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,1,17.76,31.37,0.45999999999999996,0.6575,93.0,1017,4382,1.6,4066.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,1,18.18,30.38,0.73,0.72625,225.0,1017,4300,1.6,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,3,17.87,31.05,2.4400000000000004,0.7024999999999999,207.0,1018,4332,1.5,4016.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,3,17.78,30.76,1.51,0.8075,229.0,1018,4294,1.7,3917.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,3,18.17,30.63,1.36,0.7987499999999998,224.0,1018,4168,1.8,3887.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17702,3,15.97,27.99,0.26,1.30125,133.0,1020,4357,2.7,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17702,3,15.49,26.19,0.26,1.3625,27.0,1020,4396,3.9,4192.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17702,1,15.08,26.12,0.07,1.655,77.0,1019,4512,3.8,4229.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,1,15.29,26.12,0.71,1.1875,106.0,1018,4427,3.2,4102.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,1,14.92,26.32,0.060000000000000005,1.00875,206.0,1018,4355,2.6,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,3,14.93,26.27,1.8099999999999998,0.9737500000000001,131.0,1020,4355,2.2,4033.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,1,15.3,26.24,0.79,1.05625,159.0,1020,4307,2.1,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,1,14.53,26.27,1.18,0.92875,295.0,1020,4160,2.0,3897.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17703,4,16.23,28.62,0.25,1.3224999999999998,130.0,1020,4347,2.5,4083.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17703,3,15.85,26.56,0.14,1.45125,46.0,1020,4381,4.1,4184.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17703,1,15.7,26.77,0.08,1.78,70.0,1019,4503,4.3,4224.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,1,15.6,26.44,0.96,1.21125,95.0,1018,4416,3.3,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,1,15.21,26.79,0.04,1.0625,128.0,1018,4343,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,3,15.37,26.34,2.23,0.9950000000000001,126.0,1019,4348,2.2,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,1,15.68,26.93,0.84,1.11625,154.0,1019,4298,2.3,3986.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,1,15.09,26.45,0.93,0.99375,291.0,1019,4152,2.0,3892.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17704,4,16.52,28.87,0.26,1.26125,129.0,1020,4351,2.7,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17704,3,16.11,26.99,0.14,1.3787500000000001,40.0,1020,4388,3.9,4184.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17704,1,15.84,27.08,0.04,1.68,73.0,1019,4507,4.2,4224.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,1,15.81,26.92,0.8,1.13375,99.0,1018,4420,3.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,1,15.51,27.14,0.04,0.9800000000000001,207.0,1018,4348,2.1,4071.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,3,15.6,26.85,1.95,0.8887499999999999,143.0,1019,4351,2.3,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,1,15.93,27.28,0.72,1.05875,288.0,1019,4302,2.2,3989.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,1,15.29,26.96,0.9700000000000001,0.96125,206.0,1019,4155,2.1,3894.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17705,1,18.67,32.14,0.63,1.12875,156.0,1019,4319,2.3,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17705,3,19.03,29.95,0.74,0.98,183.0,1019,4299,2.4,4070.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17705,1,17.98,30.24,0.08,1.13375,7.0,1019,4420,2.2,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,1,17.9,30.66,0.060000000000000005,0.6512499999999999,327.0,1017,4367,1.8,4037.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,1,18.4,29.88,0.69,0.725,200.0,1018,4279,1.7,4008.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,3,18.14,30.1,1.67,0.6487499999999999,172.0,1019,4317,1.7,4004.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,3,18.44,30.09,1.65,0.80875,204.0,1019,4283,1.9,3968.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,1,18.44,29.89,1.55,0.845,211.0,1019,4162,1.8,3875.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17706,3,21.56,35.51,0.26,0.6425,354.0,1019,4363,1.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17706,3,22.12,35.2,0.42,0.8049999999999999,357.0,1017,4358,2.6,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17706,3,21.88,31.91,2.15,0.73875,14.0,1017,4425,1.8,4118.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,21.96,31.15,2.8,0.6000000000000001,359.0,1016,4401,1.4,4104.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,3,21.24,33.13,0.69,0.81375,9.0,1016,4333,1.7,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,3,21.08,32.85,1.1800000000000002,0.6737500000000001,1.0,1018,4359,1.7,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,3,21.24,31.78,1.5000000000000002,0.68375,21.0,1019,4345,1.6,4019.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,1,21.24,33.6,0.6499999999999999,0.9087500000000001,6.0,1018,4267,2.3,3976.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17707,3,22.42,34.39,0.24,0.69875,37.0,1018,4366,1.6,4113.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17707,3,22.52,34.56,0.78,0.6875,219.0,1016,4366,2.0,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17707,3,22.57,31.37,3.6399999999999997,0.64125,91.0,1016,4426,1.4,4121.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,3,22.8,30.7,4.94,0.61625,91.0,1016,4404,1.2,4104.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,3,21.39,31.96,1.07,0.675,34.0,1016,4340,1.5,4081.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,3,21.63,31.94,1.55,0.5775,44.0,1018,4366,1.7,4072.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,3,21.9,31.98,1.91,0.56125,51.0,1018,4359,1.4,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,3,21.83,32.02,1.4100000000000001,0.7275,27.0,1017,4283,1.5,4010.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17708,3,9.78,21.96,0.6299999999999999,1.5424999999999998,21.0,1023,4351,5.2,4092.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17708,3,10.46,21.29,0.5900000000000001,1.7762499999999999,352.0,1022,4333,4.7,4085.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17708,3,9.72,21.31,0.56,1.3250000000000002,358.0,1021,4412,4.0,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,10.29,20.71,1.4700000000000002,1.23,3.0,1020,4382,3.9,4095.2075000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,3,9.74,20.96,0.89,1.3675000000000002,344.0,1020,4308,3.5,4027.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,3,9.95,21.1,1.17,1.08375,10.0,1022,4333,3.2,4024.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,3,10.12,20.92,1.0,1.16125,317.0,1022,4311,3.9,4013.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,1,10.02,20.69,1.26,1.23375,348.0,1022,4223,3.7,3928.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17709,1,9.55,22.06,0.42,1.0875000000000001,77.0,1021,4360,2.9,4085.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17709,1,10.35,20.99,0.21000000000000002,1.1324999999999998,73.0,1021,4389,3.2,4159.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17709,1,9.74,21.08,0.27999999999999997,0.9325,75.0,1020,4487,2.7,4185.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,1,10.14,20.12,1.08,0.9762500000000001,185.0,1019,4424,2.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,1,10.12,20.66,0.6900000000000001,0.91875,256.0,1019,4350,2.4,4061.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,3,9.61,20.22,2.04,0.8362499999999999,192.0,1020,4366,2.4,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,1,9.9,20.36,1.28,0.98375,214.0,1021,4326,2.5,4025.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,1,9.56,20.47,0.8799999999999999,1.06625,226.0,1020,4198,2.8,3934.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17710,1,19.31,32.52,0.32000000000000006,1.2175,76.0,1020,4378,2.8,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17710,3,18.92,30.76,0.4,1.505,44.0,1020,4424,4.8,4222.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17710,1,18.58,30.45,0.27,1.5,54.0,1019,4527,4.3,4236.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,1,18.38,30.13,0.9100000000000001,0.7775,77.0,1018,4450,2.7,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,1,18.13,30.3,0.5,0.78,43.0,1018,4378,2.4,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,3,17.98,30.26,2.04,0.6325,75.0,1020,4377,2.1,4033.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,3,18.41,30.16,1.82,0.525,175.0,1020,4333,2.0,4017.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,1,17.33,30.26,1.29,0.4625,271.0,1020,4189,1.7,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17711,3,20.1,32.51,0.08,1.30375,79.0,1018,4373,2.9,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17711,3,20.73,30.85,0.12,1.675,45.0,1018,4409,5.0,4190.886666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17711,3,21.37,30.87,0.27,1.67875,40.0,1017,4511,4.4,4195.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,3,20.16,30.81,0.55,1.03,44.0,1016,4439,3.0,4155.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,3,20.49,30.75,0.31,1.2075,28.0,1016,4371,2.8,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,3,20.17,30.33,1.36,1.01125,46.0,1017,4372,2.5,4019.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,1,20.57,30.45,1.01,0.93875,209.0,1018,4334,1.8,3988.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,1,20.0,30.39,0.5900000000000001,0.8875,211.0,1018,4199,1.8,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17712,1,19.6,33.21,0.32000000000000006,1.22875,76.0,1021,4377,2.8,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17712,3,19.11,31.42,0.41000000000000003,1.4862499999999998,48.0,1020,4423,4.7,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17712,1,18.83,31.1,0.26,1.5175,56.0,1019,4527,4.1,4235.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,1,18.62,30.77,0.8999999999999999,0.7749999999999999,82.0,1018,4449,2.6,4117.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,3,18.35,30.94,0.46,0.77125,325.0,1018,4377,2.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,3,18.2,30.91,2.1199999999999997,0.6125,163.0,1020,4376,2.1,4032.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,3,18.68,30.85,1.87,0.58375,177.0,1020,4332,2.0,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,1,17.55,30.9,1.3599999999999999,0.48750000000000004,229.0,1020,4187,1.8,3928.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17713,1,14.71,27.18,0.52,0.995,335.0,1022,4357,2.9,4078.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17713,1,15.14,26.14,0.76,1.0325,324.0,1021,4390,3.3,4163.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17713,1,14.29,26.19,0.41000000000000003,0.9125000000000001,204.0,1020,4482,2.8,4174.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,3,14.85,25.23,1.4400000000000002,0.96625,231.0,1019,4424,2.5,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,3,14.68,25.47,0.8099999999999999,0.87,273.0,1019,4349,2.3,4057.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,3,14.2,25.08,1.9100000000000001,0.89125,228.0,1021,4368,2.5,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,3,14.58,25.33,1.4100000000000001,1.02875,241.0,1021,4329,2.5,4025.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,1,14.2,25.56,1.09,1.00875,226.0,1021,4199,2.9,3923.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17714,1,13.08,25.78,0.33999999999999997,1.1324999999999998,82.0,1021,4362,2.8,4086.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17714,1,13.8,24.74,0.36,1.17,72.0,1020,4395,3.4,4171.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17714,1,13.07,24.83,0.15,0.9212500000000001,73.0,1020,4489,2.8,4180.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,1,13.47,23.88,1.11,1.0587499999999999,209.0,1018,4428,2.3,4107.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,3,13.34,24.32,0.56,0.9824999999999999,205.0,1019,4354,2.3,4063.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,3,12.9,23.82,1.83,0.9075,174.0,1020,4371,2.4,4005.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,1,13.23,24.11,1.1700000000000002,1.04875,212.0,1021,4332,2.5,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,1,12.82,24.23,0.92,1.0750000000000002,187.0,1020,4203,2.8,3928.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17715,1,14.04,26.87,0.28,1.15,87.0,1021,4364,2.7,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17715,1,14.83,25.7,0.26,1.18,74.0,1020,4399,3.3,4174.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17715,1,14.3,25.87,0.11,0.99625,72.0,1019,4492,2.7,4181.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,1,14.47,24.89,0.96,1.025,156.0,1018,4431,2.1,4126.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,3,14.37,25.38,0.5,0.97875,193.0,1018,4357,2.2,4072.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,3,13.96,24.81,1.73,0.8674999999999999,172.0,1020,4374,2.2,4007.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,1,14.28,25.14,1.11,1.00375,204.0,1020,4335,2.4,4007.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,1,13.85,25.22,0.87,1.08875,203.0,1020,4205,2.6,3931.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17716,3,13.71,25.58,0.76,1.1324999999999998,286.0,1024,4344,2.4,4071.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17716,1,14.03,25.2,0.6500000000000001,1.225,276.0,1022,4365,2.6,4122.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17716,1,13.37,25.58,0.32,1.27,275.0,1021,4451,2.4,4186.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,1,14.04,24.95,0.96,1.33,251.0,1020,4404,2.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,1,13.83,24.86,0.5700000000000001,1.21625,261.0,1020,4335,2.4,4037.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,3,13.48,24.83,0.96,1.22,250.0,1021,4354,2.6,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,3,13.87,24.86,0.73,1.33,260.0,1022,4324,2.8,4007.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,1,13.83,24.52,0.61,1.395,276.0,1022,4211,2.9,3954.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17717,1,4.11,15.33,0.42000000000000004,1.125,111.0,1024,4385,4.0,4092.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17717,3,4.25,15.2,0.6699999999999999,1.14625,58.0,1022,4413,3.8,4166.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17717,1,4.23,15.47,0.32000000000000006,1.1825,219.0,1021,4489,3.3,4196.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,1,4.38,14.6,0.83,1.1925,267.0,1020,4445,3.2,4133.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,3,3.93,14.86,0.39,1.08625,319.0,1020,4383,3.2,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,3,3.82,14.94,0.76,1.1712500000000001,250.0,1021,4392,2.8,4100.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,3,4.04,14.84,0.76,1.2037499999999999,260.0,1022,4364,2.8,4080.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,1,3.63,14.59,0.83,1.145,276.0,1022,4253,2.9,3982.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17718,1,9.01,21.53,0.34,1.0675,330.0,1021,4364,2.7,4089.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17718,1,10.18,20.6,0.6700000000000002,1.1075,323.0,1020,4402,3.5,4174.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17718,1,9.53,20.93,0.13,1.01625,166.0,1019,4488,2.8,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,1,9.82,19.89,1.12,1.0325,235.0,1018,4433,2.3,4113.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,3,9.59,20.31,0.54,0.9387500000000001,256.0,1018,4358,2.2,4065.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,3,9.23,19.98,1.4400000000000002,0.88625,210.0,1019,4378,2.3,4014.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,1,9.45,19.98,0.98,0.9775,226.0,1020,4341,2.2,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,1,8.97,20.19,0.92,1.03125,233.0,1020,4211,2.8,3934.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17719,1,11.4,23.73,0.36000000000000004,1.15875,73.0,1022,4359,2.8,4086.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17719,1,12.26,22.76,0.73,1.1525,57.0,1021,4395,3.4,4167.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17719,1,11.48,22.94,0.11,1.05375,177.0,1020,4485,2.8,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,1,11.87,21.9,1.28,1.105,209.0,1019,4428,2.3,4108.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,3,11.67,22.28,0.64,0.97875,246.0,1019,4353,2.4,4061.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,3,11.25,21.84,1.7300000000000002,1.01625,194.0,1020,4373,2.4,4008.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,3,11.55,22.05,1.22,1.1087500000000001,301.0,1021,4334,2.5,4031.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,1,11.09,22.17,0.91,1.11625,302.0,1021,4204,2.9,3928.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17720,3,18.1,32.3,0.22,0.81875,148.0,1018,4323,1.7,4009.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17720,3,18.59,30.28,0.11,0.9737499999999999,52.0,1018,4317,2.3,4108.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17720,3,17.99,30.64,0.0,1.295,42.0,1018,4446,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,1,17.6,31.18,0.01,0.7262500000000001,57.0,1016,4376,3.2,4028.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,1,18.0,30.58,0.65,0.40374999999999994,236.0,1017,4293,1.1,4030.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,1,17.75,30.86,3.08,0.51875,45.0,1018,4325,1.3,3934.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,1,17.62,30.79,1.52,0.47875,256.0,1018,4284,1.2,3862.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,1,17.91,30.39,1.07,0.56625,214.0,1018,4153,1.5,3869.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17721,4,18.47,32.57,0.26,0.9575,118.0,1018,4319,2.1,4040.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17721,3,18.46,30.23,0.27,1.3537499999999998,46.0,1019,4326,2.9,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17721,1,17.59,30.53,0.0,1.41625,66.0,1018,4458,3.7,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,1,17.49,31.0,0.49,1.15,81.0,1016,4377,4.3,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,1,17.59,30.27,0.27,0.775,82.0,1017,4297,1.9,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,3,17.54,30.6,2.62,0.745,94.0,1018,4323,2.1,3936.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,1,17.41,30.28,1.24,0.68875,166.0,1018,4274,1.8,3877.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,1,17.64,30.39,1.33,0.6950000000000001,182.0,1018,4133,1.7,3847.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17722,4,18.29,32.91,0.32,1.005,192.0,1019,4333,2.5,4056.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17722,3,18.14,30.16,0.32,1.5474999999999999,9.0,1020,4355,3.4,4158.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17722,1,17.22,30.15,0.04,1.77,41.0,1019,4481,3.6,4204.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,1,17.31,30.04,1.05,0.93625,67.0,1017,4396,2.8,4075.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,1,17.66,29.85,0.56,0.855,350.0,1018,4321,2.5,4047.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,3,17.23,29.75,2.25,0.8625,169.0,1019,4339,2.1,4017.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,1,17.73,30.33,1.38,0.77875,173.0,1019,4288,1.9,3958.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,1,17.58,30.18,1.1800000000000002,0.71,214.0,1019,4145,1.6,3862.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17723,1,17.54,28.91,0.9999999999999999,1.21625,157.0,1022,4343,2.5,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17723,3,17.57,27.64,1.26,1.27125,275.0,1022,4337,2.5,4129.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17723,3,17.08,27.88,0.6399999999999999,1.07125,231.0,1021,4437,2.2,4171.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,3,17.27,27.78,1.28,1.3125,214.0,1019,4387,3.1,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,3,17.39,27.44,0.94,1.25625,247.0,1020,4311,2.9,4028.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,3,17.05,28.04,1.71,1.16375,224.0,1021,4337,2.7,4026.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,3,17.45,27.97,1.43,1.2625000000000002,227.0,1021,4305,3.1,3988.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,3,17.57,27.05,1.8900000000000001,1.29375,238.0,1021,4194,2.9,3908.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17724,3,-3.64,6.31,0.6500000000000001,1.1475,331.0,1025,4346,3.6,3723.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17724,3,-2.85,5.83,0.52,1.27,297.0,1024,4346,3.7,3857.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17724,1,-3.26,5.93,0.41000000000000003,1.155,278.0,1023,4440,3.0,3917.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,3,-2.9,5.49,0.8600000000000001,1.3424999999999998,314.0,1022,4391,3.5,3825.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,3,-3.12,5.41,0.48,1.2462499999999999,315.0,1022,4317,3.5,3744.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,3,-3.38,5.82,1.02,1.1287500000000001,317.0,1023,4338,3.0,3891.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,3,-2.92,5.73,0.8400000000000001,1.26375,266.0,1024,4309,3.3,3765.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,3,-3.15,4.98,1.3199999999999998,1.35125,302.0,1023,4200,3.5,3580.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17725,1,11.93,21.77,0.73,1.10375,292.0,1024,4348,3.9,4061.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17725,1,12.4,21.1,0.47000000000000003,1.3,289.0,1023,4349,4.2,4113.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17725,1,11.47,21.35,0.44999999999999996,1.2325000000000002,267.0,1022,4452,3.3,4181.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,1,12.26,21.08,0.85,1.41625,243.0,1021,4398,3.6,4060.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,3,12.05,20.87,0.5000000000000001,1.28375,267.0,1021,4321,3.6,4022.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,3,11.69,21.19,1.04,1.1949999999999998,256.0,1022,4344,3.2,4040.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,3,12.44,21.13,0.8799999999999999,1.36375,249.0,1023,4310,3.8,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,1,12.19,20.51,1.34,1.4175,259.0,1023,4194,3.9,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17726,3,15.42,28.18,0.26,1.06625,79.0,1020,4365,2.7,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17726,3,15.89,26.64,0.04,1.27125,66.0,1020,4394,3.5,4180.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17726,1,15.24,26.66,0.04,1.30375,56.0,1019,4497,3.0,4191.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,1,15.58,26.01,0.89,0.92,67.0,1018,4427,2.1,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,1,15.89,26.59,0.55,1.00875,224.0,1018,4358,2.4,4072.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,3,15.37,26.42,1.8699999999999999,0.8574999999999999,116.0,1019,4366,1.8,4016.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,1,15.67,26.36,1.0699999999999998,0.8512500000000001,195.0,1020,4327,2.4,4028.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,1,15.51,26.33,0.8500000000000001,0.97875,219.0,1019,4197,2.4,3918.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17727,1,18.65,32.9,0.14,0.9375,105.0,1018,4352,1.9,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17727,3,19.19,30.68,0.13,1.30375,35.0,1018,4375,4.5,4182.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17727,3,18.41,30.79,0.0,1.8925,60.0,1018,4494,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,1,18.45,30.95,1.89,0.8500000000000001,69.0,1016,4414,3.2,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,1,18.84,30.64,0.23,0.90875,219.0,1016,4345,2.1,4064.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,3,18.74,30.62,1.96,0.89625,98.0,1017,4350,2.4,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,1,18.83,30.91,1.2,0.825,187.0,1018,4309,2.1,3938.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,1,18.64,30.6,1.1,0.8200000000000001,219.0,1018,4171,2.1,3903.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17728,1,11.77,24.01,0.8099999999999999,1.52875,56.0,1024,4324,4.4,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17728,3,12.39,22.81,0.9600000000000001,1.62875,339.0,1023,4292,4.2,4040.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17728,3,11.62,23.68,0.69,1.4837500000000001,321.0,1022,4370,4.0,4127.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,3,11.51,23.73,0.82,1.5225,299.0,1021,4355,3.9,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,3,11.67,22.89,1.12,1.42875,319.0,1021,4271,3.3,3991.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,3,11.43,23.72,0.78,1.3125,297.0,1022,4303,3.3,4041.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,3,11.99,23.38,0.9400000000000001,1.3375,302.0,1023,4290,3.4,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,3,11.9,23.11,1.09,1.37125,330.0,1023,4206,3.5,3948.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17729,1,16.75,30.99,0.71,1.145,178.0,1021,4317,3.3,4032.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17729,3,16.79,28.04,2.0900000000000003,1.05,242.0,1021,4276,2.8,4026.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17729,1,15.49,29.13,0.42000000000000004,1.05375,188.0,1020,4383,3.2,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,1,15.7,29.71,0.48,1.1237499999999998,176.0,1018,4353,3.0,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,1,16.13,28.43,1.49,1.04125,238.0,1019,4262,2.6,3994.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,3,15.81,29.79,0.79,0.9625,342.0,1020,4307,2.5,4015.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,3,16.35,28.64,2.28,1.07375,205.0,1020,4280,2.5,3907.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,1,16.23,28.68,1.58,1.00125,329.0,1020,4175,2.7,3871.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17730,1,10.95,21.48,0.7899999999999999,1.37125,353.0,1025,4338,4.4,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17730,3,11.26,20.91,0.91,1.415,1.0,1023,4318,3.5,4055.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17730,1,10.9,21.19,0.67,1.3575,335.0,1023,4374,2.9,4102.805,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,3,10.99,21.21,0.92,1.355,313.0,1021,4363,2.9,4056.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,3,10.68,20.89,1.2999999999999998,1.2462499999999999,336.0,1022,4289,2.8,4018.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,3,10.72,21.26,1.04,1.1037499999999998,311.0,1023,4314,2.3,4051.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,3,11.22,21.17,0.94,1.13375,317.0,1024,4306,3.0,4058.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,1,11.07,20.98,1.02,1.12,347.0,1023,4242,2.9,3977.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17731,3,17.54,28.83,0.86,1.3250000000000002,15.0,1022,4354,5.7,4082.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17731,3,18.05,28.6,0.6900000000000001,1.415,9.0,1020,4338,4.5,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17731,1,17.3,28.2,1.05,1.1375,2.0,1020,4404,3.3,4148.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,3,17.63,27.49,1.28,1.0475,349.0,1019,4382,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,3,17.16,28.02,1.02,1.07375,1.0,1019,4310,3.2,4041.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,3,17.17,28.1,0.86,1.00875,1.0,1021,4336,2.9,4040.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,3,17.46,28.21,0.9099999999999999,1.07125,356.0,1022,4322,3.6,4071.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,1,17.48,28.1,1.0,1.15875,6.0,1021,4247,3.8,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17732,1,5.7,17.75,0.7,1.52,13.0,1025,4331,4.4,4062.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17732,3,6.51,16.95,0.86,1.6300000000000001,352.0,1023,4302,3.8,4038.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17732,1,5.92,17.68,0.5,1.49125,326.0,1022,4368,3.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,1,5.71,17.67,0.5900000000000001,1.495,308.0,1021,4357,3.2,4048.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,3,5.77,17.0,1.25,1.3912499999999999,327.0,1021,4277,2.7,4001.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,3,5.54,17.74,0.8899999999999999,1.2662499999999999,305.0,1023,4305,2.5,4052.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,3,6.06,17.36,1.03,1.295,316.0,1023,4297,3.0,4040.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,1,5.98,17.15,1.08,1.3024999999999998,337.0,1023,4225,2.9,3961.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17733,1,13.82,26.32,0.81,1.62125,343.0,1024,4312,4.4,4044.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17733,3,14.0,25.57,1.1300000000000001,1.775,331.0,1022,4265,4.8,4019.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17733,1,13.26,26.19,0.71,1.77875,318.0,1021,4339,4.9,4087.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,1,13.06,26.2,0.78,1.69125,305.0,1020,4332,4.4,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,3,13.28,25.21,1.5,1.56125,318.0,1020,4254,3.8,3977.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,3,13.16,26.3,0.8400000000000001,1.44875,331.0,1022,4280,3.4,4015.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,3,13.66,25.61,1.46,1.495,309.0,1022,4278,3.8,3981.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,1,13.5,25.53,1.44,1.51125,320.0,1022,4202,4.1,3913.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17734,1,10.51,21.88,1.08,1.13875,150.0,1021,4337,2.9,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17734,3,11.18,20.37,1.53,1.195,281.0,1021,4329,3.0,4111.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17734,1,10.48,20.58,0.53,1.0550000000000002,134.0,1020,4435,2.5,4166.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,1,10.53,20.3,1.5499999999999998,1.14125,193.0,1019,4382,2.5,4072.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,1,10.66,19.7,1.23,1.17,331.0,1019,4303,2.7,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,3,10.31,20.46,2.1300000000000003,1.0675,216.0,1021,4332,2.2,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,3,10.6,20.44,1.74,1.1625,317.0,1021,4299,2.7,3988.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,1,10.77,19.6,1.8499999999999999,1.2025000000000001,235.0,1021,4185,2.8,3899.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17735,1,16.88,29.03,1.02,1.1637499999999998,155.0,1021,4337,2.9,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17735,3,17.06,27.28,1.49,1.1412499999999999,266.0,1021,4329,3.1,4111.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17735,1,16.25,27.41,0.46,1.04625,106.0,1020,4436,2.6,4167.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,1,16.4,27.39,1.4600000000000002,1.0825,187.0,1019,4383,2.6,4072.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,1,16.65,26.74,1.2400000000000002,1.12375,240.0,1019,4303,2.7,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,3,16.29,27.42,2.1599999999999997,1.04875,214.0,1020,4332,2.3,3987.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,3,16.63,27.43,1.8,1.1425,226.0,1021,4299,2.6,3987.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,1,16.89,26.71,1.88,1.17375,235.0,1021,4184,2.8,3898.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17736,1,14.66,26.21,0.87,1.2137499999999999,149.0,1022,4328,3.0,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17736,3,14.74,24.39,1.2899999999999998,1.055,228.0,1022,4307,2.9,4081.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17736,1,13.43,24.63,0.54,0.9750000000000001,352.0,1020,4420,2.7,4156.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,1,13.81,24.95,0.7400000000000001,0.99875,149.0,1019,4370,2.8,4040.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,1,14.02,24.48,0.8200000000000001,1.0462500000000001,204.0,1020,4284,2.5,4010.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,3,13.82,24.68,1.1300000000000001,0.9962500000000001,174.0,1021,4322,2.4,4026.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,1,14.21,24.37,2.06,1.0662500000000001,189.0,1021,4288,2.4,3927.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,1,14.29,24.01,1.63,1.08375,212.0,1021,4176,2.3,3908.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17737,3,17.1,28.17,0.57,1.33375,26.0,1022,4359,6.3,4088.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17737,1,17.73,27.89,0.44,1.40375,11.0,1021,4341,5.0,4099.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17737,1,16.71,27.58,0.6000000000000001,1.04875,10.0,1020,4411,3.6,4139.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,3,17.66,26.41,1.45,0.9125000000000001,10.0,1019,4388,4.0,4092.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,3,16.71,27.08,0.94,1.07875,8.0,1019,4315,3.8,4044.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,3,17.3,27.2,0.8099999999999998,0.98875,14.0,1021,4339,3.1,4028.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,3,17.21,27.24,0.7000000000000002,0.9750000000000001,10.0,1022,4324,4.1,4037.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,1,17.06,27.37,0.88,1.16125,11.0,1021,4246,4.3,3968.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17738,3,22.98,34.82,0.2,0.72,37.0,1018,4366,1.5,4115.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17738,3,23.02,34.87,0.86,0.77,29.0,1016,4368,2.1,4137.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17738,3,23.16,31.95,4.34,0.7475,88.0,1016,4427,1.5,4120.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,5,23.35,31.08,5.9399999999999995,0.72375,92.0,1016,4405,1.3,4101.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,3,21.9,32.15,1.34,0.6912499999999999,36.0,1015,4342,1.5,4084.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,3,22.17,32.22,1.53,0.6412499999999999,57.0,1017,4368,1.8,4076.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,3,22.43,32.59,2.14,0.565,49.0,1018,4362,1.3,4085.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,3,22.4,32.31,1.77,0.78625,24.0,1017,4287,1.5,4009.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17739,3,22.7,34.31,0.23,0.845,46.0,1018,4365,1.5,4116.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17739,3,22.68,34.14,1.23,0.93375,26.0,1016,4372,1.9,4091.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17739,3,22.81,31.7,4.6899999999999995,0.9762500000000001,99.0,1016,4428,1.9,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,5,22.94,30.6,6.46,0.9475,94.0,1015,4407,1.6,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,3,21.73,31.58,1.62,0.77875,46.0,1015,4346,1.4,4047.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,3,21.96,31.8,1.57,0.745,61.0,1017,4371,1.7,4059.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,3,22.24,32.39,2.42,0.6425000000000001,53.0,1018,4367,1.4,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,3,22.15,31.73,2.21,0.8675,33.0,1017,4293,1.4,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17740,3,13.76,22.47,0.22999999999999998,0.73,36.0,1018,4366,1.7,4113.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17740,3,14.02,22.42,0.9200000000000002,0.8500000000000001,29.0,1016,4370,1.9,4089.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17740,3,14.48,20.79,4.11,0.8075000000000001,90.0,1016,4426,1.5,4120.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,3,14.71,20.34,5.7700000000000005,0.7462500000000001,98.0,1016,4404,1.1,4103.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,3,13.41,20.61,1.32,0.7012499999999999,40.0,1016,4342,1.4,4044.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,3,13.69,20.99,1.5,0.60875,58.0,1017,4367,1.7,4062.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,3,13.83,21.08,1.99,0.575,52.0,1018,4363,1.3,4038.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,3,13.68,20.99,1.8199999999999998,0.755,30.0,1017,4289,1.5,4004.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17741,3,20.07,34.2,0.45,0.9837500000000001,345.0,1020,4353,1.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17741,3,20.62,34.08,0.33,1.1925000000000001,351.0,1018,4352,2.6,4114.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17741,1,20.04,31.09,1.52,0.82875,149.0,1018,4422,2.7,4123.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,4,20.24,30.4,2.15,0.66625,332.0,1017,4396,1.6,4100.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,3,20.39,32.4,0.95,1.0125000000000002,351.0,1017,4327,1.9,4053.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,3,19.64,31.99,0.9,0.855,345.0,1019,4352,2.0,4088.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,3,19.8,31.32,1.34,0.8712500000000001,344.0,1020,4336,1.6,4020.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,1,19.92,32.34,0.74,1.0625,352.0,1019,4256,2.2,3962.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17742,3,13.13,23.99,0.24000000000000002,1.11375,115.0,1020,4362,2.5,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17742,1,12.98,22.32,0.24,1.35,46.0,1020,4403,3.9,4212.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17742,1,12.79,22.21,0.11,1.55,67.0,1019,4513,3.6,4212.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,1,12.9,22.14,0.73,1.06375,97.0,1017,4431,2.7,4103.9175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,1,12.47,22.2,0.15000000000000002,0.86375,210.0,1018,4361,2.5,4077.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,3,12.45,22.1,1.7400000000000002,0.76875,112.0,1019,4360,2.0,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,1,12.82,22.38,1.11,0.795,282.0,1019,4314,1.9,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,1,11.93,22.1,1.17,0.7462500000000001,198.0,1019,4169,1.8,3908.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17743,1,20.53,32.94,0.08,1.3287499999999999,57.0,1018,4379,2.9,4098.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17743,3,21.14,31.09,0.18,1.85,28.0,1017,4418,5.3,4213.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17743,3,21.71,31.06,0.3,1.99125,31.0,1017,4519,5.2,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,3,20.44,31.12,0.39,1.18375,34.0,1016,4445,3.5,4136.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,3,20.64,30.93,0.28,1.3125,1.0,1016,4376,3.1,4077.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,3,20.37,30.72,1.41,1.12875,21.0,1017,4377,3.0,4022.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,1,20.79,30.92,0.99,0.97,281.0,1017,4337,1.9,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,1,19.99,30.67,0.42000000000000004,0.82875,292.0,1018,4199,2.1,3927.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17744,1,19.52,32.49,0.16,1.17875,87.0,1020,4371,2.9,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17744,3,20.17,30.83,0.07,1.2249999999999999,78.0,1019,4403,3.8,4185.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17744,3,20.4,31.15,0.16000000000000003,1.01125,60.0,1018,4502,2.5,4195.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,1,19.84,30.42,0.7100000000000001,0.94125,193.0,1017,4434,1.6,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,3,20.03,30.84,0.38,0.9487500000000001,187.0,1018,4365,1.9,4079.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,3,19.61,30.24,1.6199999999999999,0.8262499999999999,102.0,1019,4374,1.6,4023.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,1,19.96,30.42,1.06,1.00125,184.0,1019,4335,1.8,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,1,19.63,30.48,0.88,1.0175,189.0,1019,4206,2.1,3916.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17745,1,17.21,31.4,0.17,1.1600000000000001,110.0,1019,4366,2.8,4076.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17745,3,17.55,29.62,0.11,1.59625,56.0,1018,4399,4.6,4201.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17745,1,16.79,29.48,0.07,1.7875,49.0,1018,4503,4.2,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,1,16.9,29.42,0.87,1.0162499999999999,67.0,1017,4430,2.9,4126.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,1,17.21,29.55,0.35,1.1425,74.0,1017,4362,2.9,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,3,16.91,29.42,1.48,1.00125,39.0,1018,4364,2.0,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,1,17.28,29.5,1.03,0.8175,191.0,1018,4324,2.2,3957.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,1,16.83,29.32,1.12,0.7925,191.0,1018,4189,2.2,3907.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17746,1,-6.25,3.12,0.8400000000000001,0.9125,350.0,1026,4432,2.3,3827.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17746,3,-6.09,3.23,1.1,0.9,321.0,1023,4459,2.4,3865.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17746,3,-5.57,2.99,0.96,0.9825,328.0,1022,4521,3.2,3988.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,3,-5.42,2.56,1.1800000000000002,0.8412499999999998,291.0,1021,4490,2.8,3889.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,3,-6.07,2.28,1.1500000000000001,0.85,293.0,1022,4432,2.5,3693.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,3,-6.4,2.78,1.02,0.77875,279.0,1024,4452,2.5,3832.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,3,-5.98,2.75,1.02,0.8512500000000001,282.0,1024,4441,2.5,3871.8114285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,3,-6.39,2.4,1.1400000000000001,0.9662499999999999,290.0,1023,4365,3.1,3632.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17747,1,2.04,13.27,0.46,1.125,100.0,1024,4388,4.0,4035.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17747,1,2.22,13.21,0.7,1.13875,53.0,1022,4416,3.9,4112.57,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17747,1,2.24,13.47,0.34,1.1375000000000002,216.0,1021,4490,3.3,4197.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,1,2.38,12.65,0.85,1.2075,268.0,1020,4447,3.2,4121.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,3,1.93,12.88,0.44000000000000006,1.0825,322.0,1020,4384,3.3,4012.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,3,1.83,12.96,0.77,1.1749999999999998,258.0,1022,4393,2.8,4014.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,3,2.0,12.87,0.73,1.2174999999999998,266.0,1022,4365,2.9,4018.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,1,1.58,12.6,0.86,1.1875,281.0,1022,4256,2.9,3925.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17748,1,19.26,32.48,0.45000000000000007,1.15375,108.0,1022,4380,3.4,4093.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17748,3,19.18,31.63,0.5700000000000001,1.15875,48.0,1020,4412,3.5,4180.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17748,1,18.66,32.03,0.33,1.05375,208.0,1019,4493,2.8,4206.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,1,19.06,31.45,0.96,1.0875,322.0,1019,4442,2.5,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,3,18.66,31.44,0.45,0.9450000000000001,244.0,1019,4372,2.7,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,3,18.44,31.32,0.9500000000000002,1.0162499999999999,241.0,1020,4385,2.4,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,3,18.83,31.32,0.9100000000000001,1.0425,229.0,1021,4353,2.3,4062.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,1,18.44,31.21,0.92,1.02625,231.0,1021,4228,2.5,3984.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17749,1,-5.9,3.76,0.5,1.1583333333333332,315.0,1027,4408,3.0,3787.8095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17749,3,-5.86,3.82,0.99,1.1666666666666667,352.0,1025,4436,3.1,3850.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17749,3,-5.6,3.94,0.5933333333333333,1.1333333333333333,294.0,1024,4499,2.6,3936.690476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,3,-5.08,3.67,0.5333333333333333,1.0541666666666667,294.0,1023,4467,2.3,3838.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,3,-5.95,3.65,0.5499999999999999,1.125,304.0,1023,4411,2.1,3789.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,3,-6.15,3.89,0.6833333333333333,0.9625,295.0,1025,4426,2.0,3789.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,3,-5.7,3.85,0.7399999999999999,1.0333333333333332,272.0,1025,4411,2.2,3818.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,3,-6.02,3.32,0.7933333333333332,1.1791666666666667,297.0,1025,4329,2.5,3716.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17750,3,14.05,24.02,0.24000000000000002,1.1412499999999999,340.0,1025,4351,2.7,4075.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17750,3,14.11,23.68,0.5,1.25375,313.0,1024,4351,3.2,4113.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17750,1,13.62,23.96,0.16999999999999998,0.83375,298.0,1023,4424,3.0,4174.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,3,13.94,23.96,0.7,0.92875,276.0,1022,4388,3.4,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,3,13.58,23.74,0.35,0.97625,297.0,1022,4321,3.4,4040.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,3,13.63,24.01,1.08,0.84875,279.0,1023,4342,3.1,4049.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,3,14.1,23.94,0.81,0.80375,283.0,1024,4320,3.0,3987.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,3,14.01,23.62,0.88,0.9449999999999998,294.0,1023,4229,3.3,3922.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17751,1,0.9,10.11,0.47000000000000003,0.9475,355.0,1026,4391,3.1,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17751,3,1.19,10.1,0.81,1.03,311.0,1024,4415,3.2,3970.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17751,3,1.34,10.17,0.4800000000000001,1.0,270.0,1023,4481,3.3,4071.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,3,1.34,9.87,1.14,0.945,265.0,1022,4451,3.0,4046.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,3,0.9,9.7,0.8800000000000001,0.95125,269.0,1022,4389,2.7,3981.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,3,0.73,9.78,1.25,0.8625,252.0,1024,4411,2.7,4010.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,3,1.09,9.76,0.9900000000000001,0.865,254.0,1025,4398,2.6,3997.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,3,0.83,9.4,0.9299999999999999,0.93375,256.0,1024,4317,3.2,3899.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17752,1,19.09,32.38,0.36000000000000004,1.12625,110.0,1021,4367,2.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17752,1,19.67,30.95,0.49,1.1475,85.0,1020,4407,3.0,4180.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17752,1,19.19,31.27,0.12000000000000001,0.97875,325.0,1019,4496,2.4,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,1,19.31,30.41,0.85,1.0125,210.0,1018,4437,2.0,4121.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,3,19.1,30.72,0.44,0.9337500000000001,226.0,1018,4363,1.9,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,3,18.71,30.14,1.3900000000000001,0.84625,215.0,1020,4381,2.0,4034.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,3,19.12,30.54,1.12,0.99125,296.0,1020,4343,2.2,4027.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,1,18.65,30.56,0.9800000000000001,1.02625,300.0,1020,4211,2.4,3936.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17753,1,8.93,20.38,0.91,1.0075,165.0,1021,4315,3.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17753,3,9.44,18.32,1.79,0.855,249.0,1021,4282,2.3,4037.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17753,1,8.12,19.24,0.5800000000000001,0.8700000000000001,181.0,1020,4395,2.6,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,1,8.38,19.36,0.6400000000000001,0.8600000000000001,339.0,1019,4357,2.7,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,3,8.65,18.81,1.25,0.84875,247.0,1019,4267,2.5,3993.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,3,8.27,19.28,1.02,0.77,331.0,1021,4310,2.3,4004.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,1,8.6,18.99,2.03,0.86625,218.0,1021,4280,2.3,3923.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,3,8.63,18.68,1.74,0.8524999999999999,247.0,1021,4168,2.5,3866.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17754,1,8.37,19.29,0.39,1.4291666666666667,331.0,1024,4353,4.3,4073.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17754,1,8.65,19.13,0.26666666666666666,1.5375,326.0,1022,4360,4.6,4114.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17754,1,8.25,19.55,0.13666666666666666,1.1958333333333333,316.0,1021,4429,3.9,4144.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,3,8.43,19.2,0.64,1.3250000000000002,304.0,1021,4394,3.7,4096.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,3,8.1,19.09,0.20666666666666664,1.2958333333333332,309.0,1021,4326,3.7,4038.4523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,3,8.07,19.12,0.7733333333333333,1.125,301.0,1022,4346,3.5,4045.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,3,8.45,18.94,0.5133333333333333,1.2333333333333334,311.0,1023,4323,3.9,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,1,8.29,18.52,0.5333333333333334,1.375,316.0,1022,4233,4.0,3965.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17755,1,8.34,18.29,0.6700000000000002,1.10625,182.0,1023,4347,3.5,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17755,3,8.88,17.63,0.56,1.23,273.0,1023,4346,3.7,4110.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17755,1,8.16,17.77,0.4600000000000001,1.13,246.0,1022,4449,2.9,4176.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,1,8.68,17.42,0.9099999999999999,1.33875,313.0,1020,4395,3.4,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,3,8.55,17.21,0.53,1.24125,259.0,1021,4318,3.5,4020.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,3,8.23,17.67,1.15,1.1712500000000001,316.0,1022,4341,2.9,4038.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,3,8.86,17.6,0.97,1.27875,244.0,1023,4308,3.3,4033.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,1,8.64,16.87,1.52,1.41375,246.0,1022,4192,3.4,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17756,1,7.97,18.97,0.86,1.025,169.0,1021,4350,2.9,4067.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17756,3,8.89,17.74,0.5700000000000001,1.0175,224.0,1020,4360,2.9,4129.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17756,1,8.34,18.01,0.31,1.0150000000000001,182.0,1020,4465,2.4,4190.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,1,8.89,17.61,1.1800000000000002,1.125,216.0,1018,4403,2.6,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,1,8.91,17.51,0.91,1.0862500000000002,246.0,1019,4331,2.6,4037.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,3,8.54,17.69,1.61,1.0325000000000002,219.0,1020,4352,2.3,4033.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,3,8.75,17.67,1.67,1.17875,242.0,1020,4314,2.8,4042.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,3,8.65,17.25,1.58,1.25,227.0,1020,4188,2.9,3929.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17757,1,18.1,31.08,1.0000000000000002,1.1075,160.0,1020,4319,3.0,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17757,3,18.35,28.48,1.24,0.99125,223.0,1020,4292,2.6,4042.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17757,1,16.73,29.16,0.24,0.9524999999999999,145.0,1020,4407,2.6,4152.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,1,17.13,29.52,0.21000000000000002,0.8550000000000001,162.0,1018,4361,2.8,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,1,17.7,28.78,0.84,0.9287500000000001,240.0,1019,4273,2.2,4001.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,3,17.33,29.3,1.0,0.84625,194.0,1020,4315,2.5,4007.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,1,17.75,29.25,1.7900000000000003,0.9962500000000001,199.0,1020,4283,2.3,3948.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,3,17.9,28.7,1.6,1.0325,301.0,1020,4169,2.2,3898.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17758,3,19.85,32.68,0.18,1.02,177.0,1019,4352,2.3,4081.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17758,3,19.85,30.48,0.11,1.375,43.0,1019,4380,4.5,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17758,1,19.43,30.68,0.01,1.7825,54.0,1018,4500,4.8,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,1,19.49,30.59,1.5,0.95375,67.0,1016,4417,3.2,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,3,19.49,30.52,0.15,0.9075,1.0,1017,4347,2.1,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,3,19.53,29.99,2.02,0.92125,78.0,1018,4350,2.4,3998.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,1,19.78,30.41,1.04,0.87125,202.0,1018,4306,2.2,3993.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,1,19.27,30.36,1.04,0.835,214.0,1018,4164,2.1,3905.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17759,3,20.98,33.04,0.14,1.2625,51.0,1018,4388,3.5,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17759,3,21.59,30.97,0.31,1.8837499999999998,40.0,1018,4431,5.5,4224.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17759,1,20.89,31.09,0.2,1.9162500000000002,41.0,1017,4530,5.3,4199.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,3,20.72,31.25,0.4,1.03125,17.0,1016,4457,3.6,4135.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,3,20.67,31.15,0.36,1.19625,40.0,1016,4388,2.9,4081.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,3,20.48,30.83,1.52,0.87,45.0,1017,4387,2.9,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,1,20.61,31.04,1.07,0.62375,191.0,1018,4345,2.1,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,1,19.85,30.74,0.65,0.8175,269.0,1018,4206,1.5,3901.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17760,1,6.39,17.13,0.3,1.4125,339.0,1025,4349,2.8,4080.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17760,3,6.68,16.69,0.75,1.46625,327.0,1023,4348,3.5,4084.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17760,1,6.37,16.92,0.22,0.99625,312.0,1022,4419,3.1,4139.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,3,6.7,16.93,0.9199999999999999,1.0462500000000001,283.0,1021,4386,3.3,4070.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,3,6.35,16.8,0.56,1.2,307.0,1021,4319,3.7,4013.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,3,6.46,17.04,1.53,0.9525,292.0,1023,4340,3.3,4039.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,3,6.94,16.93,1.28,0.9775,292.0,1023,4320,3.1,3976.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,3,6.89,16.63,1.28,1.0875,306.0,1023,4230,3.4,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17761,1,6.76,16.0,0.6600000000000001,1.17875,203.0,1024,4345,3.1,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17761,3,7.11,15.3,0.6,1.30375,276.0,1023,4343,3.1,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17761,3,6.58,15.43,0.43000000000000005,1.1425,253.0,1022,4439,2.6,4166.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,3,6.88,15.1,0.9099999999999999,1.38375,317.0,1021,4389,3.5,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,3,6.78,14.98,0.54,1.2862500000000001,262.0,1021,4315,3.3,4017.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,3,6.51,15.44,1.12,1.22125,242.0,1023,4337,3.0,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,3,7.01,15.36,0.9100000000000001,1.2912499999999998,248.0,1023,4307,3.3,4019.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,3,6.86,14.56,1.43,1.425,303.0,1023,4198,3.4,3932.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17762,1,9.41,20.86,0.7899999999999999,1.4975,323.0,1024,4342,4.4,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17762,3,9.96,20.17,1.01,1.6212499999999999,340.0,1023,4327,4.1,4105.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17762,3,9.31,20.43,0.52,1.2662499999999999,6.0,1022,4412,3.7,4169.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,9.44,20.4,1.4500000000000002,1.2662499999999999,259.0,1021,4377,3.7,4088.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,3,9.25,19.86,0.8900000000000001,1.35125,5.0,1021,4299,3.3,4021.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,3,9.1,20.36,1.5500000000000003,1.155,284.0,1022,4327,2.9,4029.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,3,9.64,19.84,1.2799999999999998,1.18875,2.0,1023,4301,3.5,4004.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,3,9.65,19.53,1.7,1.2112500000000002,310.0,1023,4203,3.3,3939.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17763,1,13.36,27.03,0.5900000000000001,1.1912500000000001,258.0,1023,4334,4.5,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17763,3,14.24,25.58,1.0399999999999998,1.21875,340.0,1022,4309,4.1,4067.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17763,1,12.92,26.5,0.5,0.98875,286.0,1021,4402,4.5,4151.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,1,13.15,26.45,0.45,1.03375,261.0,1019,4369,3.9,4078.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,1,13.44,25.87,0.67,1.0887499999999999,322.0,1020,4284,3.6,4013.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,3,13.01,26.45,0.9600000000000002,0.89625,291.0,1021,4320,3.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,3,13.68,25.91,1.1,0.99,295.0,1021,4294,3.1,4020.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,1,13.65,25.63,1.08,0.97125,333.0,1021,4194,3.4,3931.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17764,3,7.96,20.44,0.8899999999999999,1.68125,335.0,1024,4318,4.7,4050.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17764,3,8.3,19.47,0.96,1.8399999999999999,323.0,1022,4274,5.0,4028.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17764,3,7.63,20.33,0.7899999999999999,1.7125000000000001,335.0,1022,4349,4.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,1,7.34,20.34,0.7300000000000001,1.6212499999999999,307.0,1020,4340,4.5,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,3,7.61,19.33,1.51,1.56625,321.0,1021,4261,3.8,3983.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,3,7.4,20.49,0.8800000000000001,1.38375,318.0,1022,4285,3.5,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,3,7.95,19.79,1.4300000000000002,1.4137499999999998,312.0,1023,4282,3.9,3999.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,1,7.71,19.6,1.43,1.46625,323.0,1022,4204,4.1,3945.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17765,4,18.09,33.11,0.31,0.99625,119.0,1018,4327,2.5,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17765,3,18.43,30.88,0.2,1.4587500000000002,22.0,1019,4333,3.3,4131.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17765,1,17.61,30.93,0.0,1.6749999999999998,56.0,1018,4462,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,1,17.31,31.31,0.35000000000000003,1.11625,71.0,1016,4384,4.3,4084.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,1,17.71,30.74,0.36,0.8075,142.0,1017,4305,1.7,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,3,17.43,31.21,2.57,0.87875,81.0,1018,4331,1.9,3936.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,1,17.31,31.07,1.29,0.6487499999999999,187.0,1018,4285,1.6,3859.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,1,17.74,30.68,1.3599999999999999,0.7375,282.0,1018,4147,1.8,3856.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17766,1,18.44,32.28,0.6900000000000001,1.1824999999999999,176.0,1019,4302,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17766,3,18.32,29.46,1.6,0.9975,220.0,1019,4260,2.2,3991.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17766,1,17.12,30.12,0.1,1.145,137.0,1019,4376,2.5,4102.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,1,16.92,30.71,0.1,0.845,141.0,1017,4343,1.8,4022.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,1,17.8,29.73,1.86,0.9475,205.0,1018,4248,2.2,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,3,17.39,30.57,0.63,0.88,193.0,1019,4297,2.0,3999.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,3,17.94,29.99,2.69,1.0074999999999998,203.0,1019,4269,2.2,3883.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,1,17.72,29.96,2.2600000000000002,0.9675,213.0,1019,4152,2.6,3847.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17767,3,16.45,27.91,0.6,1.45,32.0,1024,4353,5.8,4088.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17767,3,17.08,27.41,0.48,1.62875,1.0,1022,4333,5.1,4084.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17767,3,16.0,27.41,0.6000000000000001,1.24875,337.0,1021,4410,4.1,4158.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,3,16.73,26.66,1.31,1.14625,9.0,1020,4383,4.0,4095.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,3,16.14,27.01,0.8200000000000001,1.2925,2.0,1020,4308,3.9,4034.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,3,16.43,27.18,0.9500000000000001,1.03125,359.0,1022,4333,3.4,4021.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,3,16.6,27.06,0.7799999999999999,1.02125,333.0,1022,4313,4.1,4016.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,1,16.47,26.99,0.9200000000000002,1.1825,3.0,1022,4229,4.1,3951.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17768,3,13.3,23.32,0.21,1.23,340.0,1025,4349,2.8,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17768,3,13.46,22.95,0.45,1.3800000000000001,313.0,1024,4346,3.5,4097.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17768,1,12.98,23.29,0.15000000000000002,0.93875,300.0,1023,4422,3.2,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,3,13.28,23.33,0.69,1.02,266.0,1021,4386,3.7,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,3,12.96,23.1,0.3,1.1175,292.0,1022,4318,3.7,4035.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,3,12.99,23.46,1.05,0.8837499999999999,272.0,1023,4339,3.4,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,3,13.52,23.41,0.8200000000000001,0.925,274.0,1024,4317,3.3,3984.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,3,13.47,23.13,0.8999999999999999,1.12875,289.0,1023,4224,3.5,3954.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17769,3,18.05,30.85,0.42000000000000004,1.09375,150.0,1019,4323,2.2,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17769,3,18.14,28.84,0.55,0.9212499999999999,198.0,1019,4309,2.2,4091.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17769,1,17.34,28.9,0.02,1.08,84.0,1019,4430,2.1,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,1,17.22,29.46,0.10999999999999999,0.72125,80.0,1017,4372,1.4,4036.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,1,17.57,28.76,0.5900000000000001,0.605,280.0,1018,4286,1.7,4014.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,3,17.36,29.48,1.4800000000000002,0.60375,168.0,1019,4323,1.4,4008.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,1,17.62,28.9,1.83,0.7637499999999999,197.0,1019,4287,1.8,3968.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,1,17.62,28.7,1.31,0.76625,213.0,1019,4165,2.2,3880.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17770,1,15.1,27.09,0.8400000000000001,1.15,157.0,1021,4324,2.7,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17770,3,15.24,25.17,1.19,0.9849999999999999,211.0,1021,4305,2.7,4050.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17770,1,14.01,25.3,0.48000000000000004,0.92125,109.0,1020,4421,2.4,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,1,14.31,25.69,0.52,0.79625,132.0,1019,4369,2.4,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,1,14.58,25.15,0.78,0.88375,236.0,1019,4283,2.2,4008.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,3,14.35,25.58,1.2,0.8325,181.0,1020,4321,2.1,4009.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,1,14.71,25.21,1.98,0.9750000000000001,196.0,1020,4286,2.3,3924.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,1,14.76,24.86,1.64,0.9950000000000001,214.0,1020,4172,2.2,3903.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17771,4,19.61,34.32,0.12,1.14375,144.0,1018,4321,2.3,4024.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17771,3,19.71,31.38,0.16,1.48875,356.0,1019,4337,3.1,4081.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17771,1,18.68,31.78,0.0,1.31125,80.0,1018,4467,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,1,18.71,32.3,0.8400000000000001,1.0550000000000002,114.0,1016,4382,3.7,4078.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,1,18.87,31.69,0.26,0.9025000000000001,140.0,1017,4306,2.0,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,3,18.67,31.77,2.6700000000000004,0.87,142.0,1017,4327,1.8,3939.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,1,18.79,31.57,0.9500000000000001,0.8075,159.0,1018,4277,1.8,3934.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,1,18.82,31.47,0.82,0.8225,168.0,1018,4131,2.0,3849.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17772,1,2.39,13.91,0.6200000000000001,1.4875,44.0,1025,4338,4.6,4044.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17772,3,3.06,13.3,0.77,1.45875,6.0,1023,4316,3.7,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17772,1,2.72,13.83,0.54,1.37875,350.0,1022,4377,3.4,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,3,2.77,13.82,0.65,1.36625,295.0,1021,4363,3.3,4052.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,3,2.66,13.49,1.07,1.25875,329.0,1021,4287,3.0,3984.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,3,2.67,14.13,0.8200000000000001,1.225,315.0,1023,4314,2.8,4067.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,3,3.11,13.95,0.7999999999999999,1.28,308.0,1024,4304,3.3,4026.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,1,2.97,13.75,0.95,1.295,359.0,1023,4234,3.2,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17773,1,3.71,16.05,0.76,1.5325000000000002,339.0,1024,4328,4.6,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17773,3,4.63,15.13,0.9,1.645,334.0,1023,4297,4.1,4034.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17773,1,3.94,15.95,0.5,1.50625,323.0,1022,4368,3.7,4126.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,1,3.7,15.93,0.6300000000000001,1.5412500000000002,305.0,1021,4356,3.6,4042.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,3,3.89,15.15,1.22,1.43875,325.0,1021,4274,3.0,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,3,3.58,15.99,0.8300000000000001,1.2937499999999997,301.0,1023,4303,2.9,4051.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,3,4.11,15.54,0.97,1.305,308.0,1023,4293,3.4,4037.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,1,3.99,15.36,1.09,1.34875,324.0,1023,4218,3.3,3956.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17774,1,5.52,19.52,0.79,1.30875,346.0,1022,4326,4.2,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17774,3,6.38,17.7,1.48,1.305,3.0,1021,4295,3.9,4044.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17774,1,5.66,19.13,0.56,1.175,259.0,1020,4382,3.9,4136.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,1,5.61,18.78,0.67,1.21,264.0,1019,4359,3.8,4031.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,3,5.91,18.13,1.01,1.1875,307.0,1019,4274,3.3,3998.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,3,5.58,18.86,0.76,1.1087500000000001,303.0,1021,4310,3.2,4052.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,3,6.09,18.41,1.2800000000000002,1.20625,253.0,1021,4289,3.2,3960.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,1,5.73,18.25,1.13,1.13625,308.0,1021,4195,3.4,3895.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17775,1,10.62,24.33,0.71,1.22125,342.0,1022,4325,4.1,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17775,3,11.18,22.35,1.47,1.24375,304.0,1021,4290,3.7,4041.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17775,1,10.33,23.74,0.48,1.1199999999999999,259.0,1020,4381,3.8,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,1,10.31,23.6,0.5800000000000001,1.18875,252.0,1019,4358,3.7,4039.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,3,10.64,22.77,1.02,1.1124999999999998,292.0,1019,4271,3.3,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,3,10.32,23.63,0.7000000000000001,1.08625,263.0,1020,4309,3.2,4032.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,3,10.89,23.12,1.3699999999999999,1.15875,247.0,1021,4288,3.1,3930.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,1,10.62,23.02,1.05,1.08,290.0,1021,4191,3.4,3891.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17776,1,-2.63,8.23,0.9400000000000001,1.1712500000000001,349.0,1025,4336,4.4,3907.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17776,3,-2.1,7.52,0.95,1.28625,4.0,1022,4317,3.6,3879.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17776,1,-2.25,8.04,0.6599999999999999,1.1975,341.0,1022,4373,2.2,3961.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,1,-2.28,7.91,0.89,1.2025,312.0,1021,4361,2.5,3891.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,3,-2.62,7.32,1.49,1.09625,339.0,1021,4289,2.7,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,3,-2.67,8.04,0.9800000000000002,0.8999999999999999,314.0,1022,4312,1.7,3887.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,3,-2.2,7.5,1.2000000000000002,0.99375,321.0,1023,4308,2.2,3849.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,1,-2.47,7.27,1.1500000000000001,0.9825,341.0,1023,4243,2.3,3787.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17777,3,0.02,12.03,0.77,1.4862499999999998,329.0,1025,4314,4.5,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17777,3,0.6,11.28,0.99,1.57125,321.0,1023,4265,4.8,3989.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17777,3,-0.32,11.69,0.62,1.4175,320.0,1022,4356,4.5,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,3,-0.53,11.69,0.54,1.4575,317.0,1021,4343,4.4,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,3,-0.18,11.13,1.0500000000000003,1.375,298.0,1021,4255,3.8,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,3,-0.56,11.91,0.6200000000000001,1.2662499999999999,276.0,1023,4293,3.7,4019.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,3,-0.02,11.23,1.16,1.32125,296.0,1023,4278,3.6,3917.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,1,-0.34,11.18,1.21,1.37375,320.0,1023,4186,4.2,3863.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17778,1,0.55,11.41,0.82,1.3625,21.0,1026,4336,4.5,3973.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17778,3,1.13,10.82,0.92,1.3912499999999999,4.0,1023,4316,3.6,3967.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17778,1,0.89,11.3,0.62,1.3375,335.0,1023,4372,2.6,4048.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,3,0.85,11.22,0.7599999999999999,1.31375,312.0,1021,4361,2.5,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,3,0.55,10.72,1.37,1.2112500000000002,334.0,1022,4287,2.8,3892.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,3,0.49,11.33,0.9600000000000001,1.0425,309.0,1023,4311,2.0,3933.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,3,0.95,10.94,1.05,1.0925,328.0,1024,4305,2.6,3931.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,1,0.77,10.7,1.09,1.07875,344.0,1023,4240,2.6,3887.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17779,1,-0.92,11.3,0.86,1.5462500000000001,357.0,1024,4322,4.7,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17779,3,0.12,10.23,0.99,1.6875,337.0,1023,4287,4.3,3958.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17779,3,-0.69,11.11,0.62,1.5325,314.0,1022,4366,4.2,4039.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,3,-0.97,11.09,0.78,1.57125,297.0,1021,4353,4.0,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,3,-0.61,10.32,1.1800000000000002,1.4675,315.0,1021,4268,3.4,3874.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,3,-1.06,11.12,0.8200000000000001,1.3550000000000002,293.0,1023,4300,3.4,4028.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,3,-0.5,10.68,1.01,1.34875,301.0,1023,4287,3.5,3884.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,3,-0.73,10.38,1.17,1.40875,320.0,1023,4205,3.6,3834.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17780,1,10.38,21.64,0.75,1.4949999999999999,15.0,1025,4332,4.6,4062.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17780,3,10.98,20.98,0.85,1.5875,342.0,1023,4304,3.9,4039.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17780,1,10.4,21.59,0.52,1.475,331.0,1022,4367,3.1,4125.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,1,10.23,21.61,0.6200000000000001,1.44125,311.0,1021,4357,2.8,4048.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,3,10.19,21.04,1.32,1.3649999999999998,330.0,1021,4279,2.8,4006.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,3,10.04,21.61,0.9299999999999999,1.19,307.0,1023,4305,2.2,4042.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,3,10.57,21.35,1.06,1.21375,317.0,1023,4298,2.9,4040.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,1,10.5,21.15,1.12,1.2425,340.0,1023,4229,2.7,3963.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17781,1,16.74,27.0,1.19,1.0037500000000001,348.0,1023,4331,4.6,4055.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17781,3,16.88,26.54,1.4100000000000001,1.2462499999999999,359.0,1021,4310,4.1,4057.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17781,1,16.2,26.73,0.91,1.02875,344.0,1021,4369,2.7,4111.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,1,16.08,26.59,1.12,1.05125,325.0,1020,4354,2.1,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,3,15.99,26.3,2.24,1.025,340.0,1020,4284,2.8,4010.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,3,15.94,26.72,1.5100000000000002,0.8975,266.0,1022,4304,1.6,4023.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,3,16.4,26.25,1.87,0.98125,323.0,1022,4306,2.0,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,1,16.35,26.22,1.6900000000000002,1.00375,341.0,1022,4237,2.3,3973.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17782,1,2.92,16.13,0.6900000000000001,1.6012499999999998,105.0,1023,4327,4.7,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17782,3,3.86,14.85,0.99,1.655,16.0,1022,4297,4.6,4048.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17782,3,3.27,16.0,0.63,1.4649999999999999,285.0,1021,4377,4.2,4142.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,3,3.24,15.72,0.76,1.4962499999999999,249.0,1020,4358,4.3,4034.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,3,3.36,15.07,0.98,1.46625,333.0,1020,4275,3.7,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,3,3.21,15.72,0.6900000000000001,1.37125,264.0,1022,4307,3.6,4049.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,3,3.58,15.43,0.92,1.395,268.0,1022,4291,3.7,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,1,3.34,15.09,1.02,1.41375,359.0,1022,4203,3.9,3941.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17783,4,19.44,33.76,0.23,1.5325,147.0,1019,4331,3.1,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17783,3,19.09,30.95,0.21,1.6749999999999998,65.0,1019,4363,4.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17783,1,18.32,30.99,0.02,2.22875,76.0,1019,4492,4.5,4188.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,1,18.44,30.65,0.77,1.395,94.0,1017,4398,3.9,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,3,18.08,31.37,0.12,1.0350000000000001,138.0,1017,4323,2.5,4053.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,1,17.97,30.65,1.89,1.16375,135.0,1018,4335,2.2,3984.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,1,18.29,31.16,0.79,1.0375,155.0,1018,4280,2.2,3940.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,1,17.69,31.49,0.6900000000000001,0.9575,182.0,1018,4128,2.2,3857.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17784,1,16.34,28.18,0.53,1.5875,1.0,1024,4349,4.2,4093.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17784,3,16.63,27.58,0.72,1.755,345.0,1022,4337,3.7,4094.2157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17784,1,16.04,27.51,0.52,1.21625,336.0,1021,4412,2.8,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,16.44,27.09,1.5300000000000002,1.17375,318.0,1020,4382,3.1,4094.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,3,16.09,27.1,0.8200000000000001,1.3562500000000002,1.0,1020,4310,2.5,4032.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,3,16.06,27.39,1.5,1.005,328.0,1022,4333,2.3,4019.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,3,16.45,26.91,1.33,1.12375,329.0,1022,4312,2.9,4016.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,1,16.49,26.82,1.5700000000000003,1.19625,330.0,1022,4222,2.7,3937.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17785,4,18.41,32.73,0.38,1.13,134.0,1018,4303,3.9,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17785,3,18.62,29.97,0.7800000000000001,1.27875,352.0,1018,4279,4.6,4049.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17785,1,17.87,30.53,0.0,2.09125,57.0,1018,4405,6.3,4124.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,1,17.06,31.18,0.03,0.9375,56.0,1016,4353,6.4,4018.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,1,17.89,30.48,1.42,0.47125,235.0,1017,4260,1.5,4013.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,3,17.72,30.92,0.77,0.6499999999999999,54.0,1018,4303,2.3,3954.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,1,17.77,31.07,2.05,0.74125,234.0,1018,4263,2.2,3931.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,1,17.6,30.35,1.3900000000000001,0.645,224.0,1018,4130,2.3,3853.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17786,1,18.31,32.7,0.12,0.92625,129.0,1018,4359,2.2,4075.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17786,3,18.83,30.79,0.12000000000000001,1.3825,69.0,1018,4388,5.0,4182.556666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17786,1,18.19,30.72,0.01,1.81625,54.0,1018,4499,4.6,4193.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,1,18.18,30.75,1.27,0.895,71.0,1016,4422,2.9,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,1,18.51,30.69,0.25,0.95875,212.0,1016,4353,2.2,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,3,18.31,30.29,1.73,0.9075000000000001,178.0,1017,4356,2.4,4005.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,1,18.57,30.72,1.19,0.79125,187.0,1018,4315,2.1,3911.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,1,18.11,30.42,1.01,0.7874999999999999,211.0,1018,4178,2.4,3896.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17787,4,18.21,32.05,0.41000000000000003,1.15375,105.0,1018,4314,2.9,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17787,3,18.83,29.7,0.9099999999999999,1.27875,100.0,1019,4296,2.7,4060.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17787,1,18.23,29.96,0.04,1.77875,59.0,1018,4422,4.1,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,1,17.53,30.44,0.03,0.91125,63.0,1016,4365,4.0,4025.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,1,17.95,29.57,0.84,0.41750000000000004,252.0,1017,4276,1.2,4015.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,3,17.83,29.93,2.18,0.6124999999999999,72.0,1018,4314,1.7,3957.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,1,17.79,29.85,1.61,0.70875,153.0,1018,4277,1.5,3932.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,1,17.74,29.65,1.4800000000000002,0.7962499999999999,190.0,1018,4146,1.6,3864.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17788,4,9.79,19.86,0.6000000000000001,1.1724999999999999,181.0,1019,4335,2.8,4052.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17788,3,10.95,17.84,0.72,1.00875,224.0,1020,4329,3.0,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17788,1,10.28,18.24,0.1,1.13,19.0,1019,4445,2.5,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,1,9.99,18.1,1.08,0.7525,226.0,1017,4384,2.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,1,10.11,17.46,1.02,1.00875,223.0,1018,4304,2.5,4029.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,3,9.9,18.2,2.33,0.92375,225.0,1019,4334,2.3,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,3,9.98,18.06,1.64,1.05875,224.0,1019,4297,2.4,3949.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,1,10.15,17.4,1.7000000000000002,1.0675,225.0,1019,4175,2.6,3893.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17789,4,3.4,10.96,0.67,1.645,106.0,1018,4163,3.4,3840.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17789,3,2.33,7.27,0.01,2.32375,357.0,1020,4139,4.5,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17789,1,0.98,6.88,0.0,1.69125,31.0,1020,4239,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,1,0.15,7.9,0.0,1.4525000000000001,65.0,1017,4184,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,3,0.68,8.29,0.0,1.32625,58.0,1018,4109,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,1,1.02,8.88,0.0,1.0462500000000001,69.0,1018,4134,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,3,1.07,9.07,0.35,1.115,85.0,1018,4086,2.8,3770.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,1,1.12,7.81,1.17,1.11375,56.0,1018,3921,2.8,3658.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17790,1,2.4,15.83,0.63,1.3375,100.0,1022,4323,4.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17790,3,3.24,14.12,1.1433333333333335,1.375,358.0,1021,4289,3.8,4022.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17790,1,2.61,15.43,0.42000000000000004,1.225,250.0,1020,4378,3.8,4129.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,1,2.49,15.21,0.6833333333333333,1.2875,260.0,1019,4357,3.8,4027.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,3,2.79,14.54,0.91,1.2416666666666667,296.0,1020,4270,3.2,3996.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,3,2.44,15.29,0.6366666666666667,1.1666666666666665,271.0,1021,4307,3.2,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,3,2.98,14.78,1.1766666666666667,1.2958333333333334,344.0,1021,4287,3.1,3946.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,1,2.58,14.68,0.9833333333333334,1.2083333333333333,296.0,1021,4193,3.4,3892.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17791,1,3.61,16.97,0.5700000000000001,1.3000000000000003,103.0,1022,4323,4.0,4051.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17791,3,4.38,15.16,1.1800000000000002,1.3250000000000002,298.0,1021,4287,3.6,4022.020833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17791,1,3.71,16.5,0.39333333333333337,1.2208333333333334,242.0,1020,4380,3.7,4133.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,1,3.58,16.29,0.59,1.2625000000000002,343.0,1019,4357,3.7,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,3,3.91,15.6,0.8933333333333333,1.2000000000000002,288.0,1019,4270,3.1,3995.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,3,3.54,16.39,0.6033333333333333,1.15,263.0,1021,4307,3.2,4030.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,3,4.12,15.85,1.2733333333333334,1.2583333333333333,342.0,1021,4286,3.1,3928.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,1,3.71,15.8,0.9033333333333333,1.1833333333333333,286.0,1021,4190,3.3,3890.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17792,1,2.41,14.76,0.77,1.05375,247.0,1023,4321,3.6,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17792,3,3.24,13.4,1.4700000000000002,1.03,310.0,1022,4293,2.7,4047.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17792,1,1.95,14.23,0.68,0.8625,330.0,1021,4394,3.7,4142.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,1,2.36,14.19,0.74,1.005,248.0,1020,4363,3.1,4025.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,1,2.68,13.8,0.9,1.01625,280.0,1020,4273,2.8,3991.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,3,2.2,14.19,0.99,0.84625,348.0,1021,4312,2.5,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,3,2.74,13.72,1.6,1.0074999999999998,266.0,1022,4286,2.0,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,3,2.66,13.59,1.37,0.9249999999999999,277.0,1022,4178,2.7,3913.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17793,3,1.35,13.85,0.83,1.51875,331.0,1024,4316,4.4,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17793,3,1.86,13.16,0.8899999999999999,1.62125,319.0,1023,4264,5.1,4030.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17793,3,1.0,13.56,0.56,1.46625,305.0,1022,4352,4.6,4093.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,1,0.76,13.58,0.56,1.48,317.0,1021,4341,4.5,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,3,1.14,12.92,1.05,1.40375,300.0,1021,4254,4.0,3975.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,3,0.77,13.8,0.52,1.2675,320.0,1022,4293,3.8,4027.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,3,1.27,13.08,1.22,1.34625,301.0,1023,4279,3.9,3973.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,1,1.01,13.04,1.15,1.3712499999999999,306.0,1023,4188,4.4,3889.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17794,1,1.8,13.74,0.61,1.52875,339.0,1025,4333,4.3,3988.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17794,3,2.72,12.93,0.7399999999999999,1.57125,356.0,1023,4306,3.7,3995.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17794,1,2.28,13.7,0.42,1.41625,305.0,1022,4372,3.4,4089.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,1,2.16,13.71,0.44000000000000006,1.45125,292.0,1021,4359,3.2,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,3,2.19,13.1,1.12,1.3224999999999998,329.0,1021,4280,2.8,3934.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,3,2.04,13.94,0.79,1.28625,304.0,1023,4309,2.6,3992.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,3,2.47,13.6,0.9199999999999999,1.33125,304.0,1023,4299,3.1,3994.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,1,2.38,13.32,1.01,1.34125,343.0,1023,4227,2.9,3942.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17795,1,4.39,15.0,0.93,1.4337499999999999,347.0,1025,4331,5.0,4052.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17795,3,4.78,14.24,1.02,1.6400000000000001,342.0,1023,4303,4.4,4059.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17795,1,4.27,14.99,0.71,1.39625,311.0,1022,4363,2.9,4106.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,1,4.09,14.91,0.82,1.305,323.0,1021,4352,2.9,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,3,4.03,14.17,1.75,1.2962500000000001,337.0,1021,4279,3.2,4003.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,3,3.89,14.99,1.2200000000000002,1.06375,322.0,1023,4298,2.0,4020.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,3,4.4,14.34,1.3599999999999999,1.0999999999999999,331.0,1024,4299,3.0,4024.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,1,4.29,14.16,1.46,1.15125,346.0,1023,4229,3.0,3928.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17796,1,2.12,14.2,0.7399999999999999,1.2875,262.0,1024,4339,4.5,4069.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17796,3,3.11,13.46,0.92,1.4,333.0,1022,4319,4.6,4090.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17796,3,2.29,13.7,0.56,1.12,1.0,1022,4415,4.2,4160.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,3,2.33,13.64,0.9200000000000002,1.2425,237.0,1020,4377,3.9,4049.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,3,2.31,13.12,0.73,1.2337500000000001,306.0,1021,4295,3.8,4019.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,3,2.07,13.62,1.2800000000000002,1.13375,269.0,1022,4326,3.2,3990.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,3,2.51,13.12,1.25,1.22125,242.0,1023,4297,3.4,3995.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,3,2.46,12.82,1.4700000000000002,1.11625,350.0,1022,4197,3.5,3933.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17797,1,2.44,15.84,0.5966666666666667,1.3333333333333335,105.0,1022,4323,4.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17797,3,3.26,14.11,1.1400000000000001,1.3416666666666668,304.0,1021,4288,3.7,4022.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17797,1,2.63,15.4,0.4,1.2333333333333334,245.0,1020,4379,3.8,4129.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,1,2.49,15.19,0.6333333333333333,1.2708333333333335,255.0,1019,4357,3.7,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,3,2.81,14.53,0.89,1.2291666666666667,292.0,1019,4270,3.1,3997.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,3,2.44,15.28,0.6166666666666666,1.1625,267.0,1021,4307,3.2,4037.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,3,3.0,14.75,1.2066666666666666,1.275,342.0,1021,4287,3.1,3945.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,1,2.59,14.69,0.93,1.1958333333333333,290.0,1021,4191,3.4,3891.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17798,3,7.02,19.55,0.62,1.1175,264.0,1023,4346,2.5,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17798,1,7.79,18.99,0.6700000000000002,1.1224999999999998,270.0,1021,4372,2.6,4127.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17798,1,7.25,19.39,0.35000000000000003,1.22125,245.0,1020,4457,2.5,4172.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,3,7.7,18.32,1.21,1.24125,246.0,1019,4409,3.0,4089.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,3,7.64,18.49,0.55,1.175,252.0,1019,4343,2.7,4042.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,3,7.22,18.55,1.1600000000000001,1.2125,247.0,1021,4361,2.8,4008.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,3,7.53,18.45,1.0,1.29625,249.0,1022,4328,2.7,4003.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,1,7.36,18.27,0.6300000000000001,1.32375,247.0,1021,4209,3.0,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17799,1,6.83,16.13,0.47000000000000003,1.17875,356.0,1026,4371,3.6,4086.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17799,3,7.22,16.23,0.84,1.2200000000000002,289.0,1024,4392,3.6,4124.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17799,3,7.19,16.31,0.36000000000000004,1.20875,260.0,1023,4459,3.3,4185.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,3,7.13,16.2,1.22,1.1300000000000001,256.0,1022,4430,3.0,4136.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,3,6.8,15.94,0.9,1.1412499999999999,260.0,1022,4366,2.6,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,3,6.7,15.99,1.5,1.0625,248.0,1024,4390,2.7,4089.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,7.03,15.81,1.2000000000000002,1.05,246.0,1025,4375,2.7,4087.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,3,6.81,15.52,1.0,1.1287500000000001,256.0,1024,4293,3.2,4015.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17800,4,18.53,32.6,0.41000000000000003,1.11625,158.0,1019,4326,2.5,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17800,3,18.57,29.81,0.16,1.5587499999999999,358.0,1019,4340,3.4,4136.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17800,1,17.73,30.08,0.0,1.5425,54.0,1019,4469,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,1,17.7,30.46,1.04,1.1125,76.0,1017,4386,4.0,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,1,18.03,29.99,0.35,0.9412500000000001,140.0,1017,4309,1.8,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,3,17.76,30.07,2.3899999999999997,0.85875,139.0,1018,4332,1.9,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,1,17.96,30.14,1.08,0.805,187.0,1018,4283,1.9,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,1,18.08,30.0,1.17,0.8,185.0,1018,4140,1.8,3857.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17801,3,17.34,30.08,0.45999999999999996,1.03625,160.0,1019,4348,1.9,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17801,3,17.42,28.23,0.38,1.17875,196.0,1019,4363,2.9,4143.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17801,1,16.6,28.3,0.04,1.21625,90.0,1019,4476,2.9,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,1,16.97,28.12,1.42,0.85375,220.0,1017,4406,2.1,4091.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,3,17.57,28.23,0.6399999999999999,1.00625,220.0,1018,4335,2.2,4047.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,3,17.07,28.63,2.36,0.9375,194.0,1019,4349,1.7,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,1,17.12,28.68,1.6900000000000002,0.9737499999999999,223.0,1019,4310,2.0,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,1,17.27,27.94,1.7400000000000002,1.0150000000000001,217.0,1019,4178,2.1,3894.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17802,1,17.18,31.25,0.2,1.1875,135.0,1019,4363,2.6,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17802,1,17.54,29.36,0.09999999999999999,1.495,60.0,1019,4393,4.7,4189.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17802,1,16.61,29.24,0.01,1.7125,54.0,1018,4500,3.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,1,16.85,29.08,1.04,0.9512499999999999,77.0,1017,4426,2.6,4121.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,1,17.28,29.31,0.33,1.1075,144.0,1017,4358,2.9,4069.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,3,16.89,29.16,1.73,0.9412499999999999,121.0,1018,4361,2.2,3981.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,1,17.22,29.25,1.17,0.95375,193.0,1018,4321,2.2,3954.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,1,16.92,29.02,1.2700000000000002,0.92,192.0,1019,4187,2.6,3916.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17803,1,16.16,27.51,1.23,1.1,169.0,1021,4323,3.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17803,3,16.19,25.38,1.71,0.9475,221.0,1022,4301,2.9,4073.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17803,1,14.73,25.65,0.7,0.90875,152.0,1020,4415,2.8,4153.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,1,15.27,26.04,0.88,0.8312499999999999,166.0,1019,4366,2.7,4020.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,1,15.6,25.46,1.06,0.9325000000000001,217.0,1020,4279,2.3,4005.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,3,15.31,25.88,1.2300000000000002,0.84125,197.0,1021,4318,2.4,4008.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,3,15.77,25.54,2.2800000000000002,0.9975,310.0,1021,4285,2.3,3949.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,3,15.82,25.17,1.86,1.025,222.0,1021,4172,2.3,3906.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17804,1,16.09,31.0,0.9900000000000001,0.99875,351.0,1022,4326,3.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17804,3,16.54,28.66,1.75,1.1037499999999998,337.0,1021,4296,3.3,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17804,1,15.37,30.15,0.56,1.0125,258.0,1020,4387,3.4,4141.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,1,15.52,30.22,0.75,1.045,247.0,1019,4362,3.2,4032.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,1,15.95,29.22,0.86,0.98,295.0,1019,4274,3.1,4000.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,3,15.61,30.31,0.8200000000000001,0.9325,274.0,1020,4312,2.6,4035.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,3,16.16,29.37,1.73,0.95,351.0,1020,4288,2.9,3933.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,3,16.1,29.33,1.2399999999999998,0.9675,296.0,1020,4190,3.0,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17805,3,20.06,33.17,0.72,0.7750000000000001,358.0,1020,4363,3.1,4091.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17805,3,20.37,33.25,0.8400000000000001,0.9512500000000002,3.0,1019,4351,2.9,4114.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17805,3,19.74,31.5,1.45,0.73375,360.0,1018,4418,2.4,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,4,20.18,30.08,1.9700000000000002,0.56125,337.0,1017,4393,2.1,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,3,19.35,31.68,1.11,0.7112499999999999,6.0,1018,4324,2.0,4057.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,3,19.39,31.8,1.09,0.6,297.0,1019,4352,2.1,4042.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,3,19.59,31.3,1.27,0.6799999999999999,353.0,1020,4341,2.0,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,1,19.66,32.12,1.11,0.8425,4.0,1019,4265,2.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17806,1,6.26,17.02,0.8099999999999999,1.3737499999999998,346.0,1024,4351,6.6,4079.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17806,3,7.07,16.62,0.49,1.5,10.0,1022,4333,5.1,4068.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17806,3,6.3,16.63,0.89,1.1637499999999998,5.0,1021,4401,4.0,4161.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,3,6.67,16.13,1.1500000000000001,1.03375,351.0,1020,4378,4.4,4080.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,3,6.24,16.27,0.88,1.16625,2.0,1020,4305,4.1,4037.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,3,6.31,16.54,0.76,1.07375,5.0,1022,4330,3.7,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,3,6.62,16.42,0.75,1.09125,359.0,1023,4314,4.6,4068.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,1,6.49,16.27,0.96,1.21625,355.0,1022,4239,4.7,3976.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17807,3,12.4,25.54,0.82,1.4762499999999998,354.0,1024,4312,3.9,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17807,3,12.69,24.45,1.03,1.50875,331.0,1022,4256,4.7,4017.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17807,3,11.78,25.09,0.35,1.5662500000000001,312.0,1021,4341,4.2,4047.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,1,11.55,25.3,0.6900000000000001,1.525,321.0,1020,4331,4.0,4001.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,3,11.97,24.14,1.26,1.375,305.0,1020,4247,3.9,3955.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,3,11.68,25.39,0.53,1.2775,298.0,1022,4287,3.3,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,3,12.06,24.52,1.2999999999999998,1.335,304.0,1022,4275,3.7,3992.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,1,12.05,24.77,1.21,1.33,306.0,1022,4185,4.1,3863.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17808,4,11.91,21.59,0.51,1.06875,147.0,1019,4330,2.1,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17808,3,12.94,19.8,0.35,0.9287500000000001,153.0,1019,4319,2.6,4104.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17808,3,12.46,19.94,0.0,0.9362499999999999,1.0,1019,4436,2.3,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,1,12.32,20.44,0.34,0.7250000000000001,103.0,1017,4378,1.6,4071.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,1,12.15,20.15,0.66,0.70875,193.0,1017,4295,1.7,4020.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,3,12.06,20.43,1.4400000000000002,0.67125,188.0,1018,4329,1.6,4014.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,1,12.13,20.37,1.9500000000000002,0.8025,200.0,1018,4293,1.9,3916.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,1,12.15,20.17,1.35,0.81375,205.0,1018,4173,2.2,3914.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17809,1,15.14,25.28,0.23000000000000004,0.80125,3.0,1018,4367,1.6,4116.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17809,3,15.74,25.42,0.55,0.84625,4.0,1016,4361,2.4,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17809,3,15.72,22.95,2.73,0.75125,73.0,1016,4427,2.2,4121.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,15.93,22.24,3.3899999999999997,0.62125,13.0,1016,4403,1.3,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,3,14.9,23.81,0.63,0.79125,20.0,1016,4336,1.9,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,3,14.92,23.37,1.5899999999999999,0.75,20.0,1018,4363,1.5,4047.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,3,15.28,22.71,1.79,0.72875,43.0,1018,4350,1.6,4037.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,1,15.04,24.23,0.8300000000000001,0.9212500000000001,15.0,1017,4274,2.0,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17810,1,18.77,32.5,0.52,1.15375,149.0,1019,4318,2.4,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17810,3,19.18,30.32,0.64,1.0037500000000001,161.0,1019,4298,2.2,4067.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17810,1,18.34,30.57,0.02,1.24125,73.0,1019,4421,2.2,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,1,18.04,31.0,0.05,0.6825,77.0,1017,4367,1.5,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,1,18.54,30.17,0.73,0.6,217.0,1017,4279,1.4,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,3,18.28,30.42,1.8800000000000001,0.5924999999999999,164.0,1018,4317,1.4,3962.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,3,18.53,30.36,1.69,0.7825,197.0,1018,4283,1.7,3938.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,1,18.48,30.24,1.54,0.8125,207.0,1018,4159,1.8,3873.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17811,3,19.58,31.54,0.74,1.0925,162.0,1018,4298,2.0,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17811,3,19.48,28.36,0.7000000000000001,1.03875,198.0,1019,4257,2.2,3999.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17811,3,18.79,29.54,0.0,1.44,81.0,1018,4378,3.8,4081.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,1,18.09,30.17,0.03,0.675,91.0,1017,4342,2.3,4013.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,3,18.92,28.62,1.61,0.7125000000000001,179.0,1017,4246,1.8,3983.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,3,18.71,29.71,1.02,0.655,153.0,1018,4293,1.6,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,3,19.35,29.05,2.3999999999999995,0.89125,204.0,1018,4264,2.0,3893.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,1,18.85,29.11,1.83,0.8875,221.0,1018,4140,2.5,3838.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17812,3,19.46,31.58,0.66,0.90125,138.0,1018,4297,2.6,3956.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17812,3,19.42,28.45,0.68,1.1875,326.0,1018,4263,3.0,4009.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17812,3,19.08,29.55,0.0,1.97875,64.0,1018,4384,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,1,18.11,30.08,0.07,0.8325,68.0,1016,4343,3.5,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,3,18.84,28.16,1.57,0.7475,55.0,1017,4247,1.5,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,3,18.77,29.24,0.91,0.7925,79.0,1018,4295,1.9,3931.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,3,19.12,28.48,2.5900000000000003,0.80375,227.0,1018,4261,1.6,3874.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,1,18.6,28.39,1.72,0.8375,229.0,1018,4133,1.6,3839.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17813,3,13.03,23.47,0.58,1.51375,320.0,1025,4343,3.5,4070.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17813,3,13.38,23.02,0.6999999999999998,1.6675,324.0,1023,4334,3.7,4096.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17813,3,12.85,23.3,0.27,1.3424999999999998,299.0,1022,4414,2.9,4153.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,3,13.06,23.23,1.1600000000000001,1.34125,268.0,1021,4379,3.5,4088.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,3,12.79,22.86,0.56,1.40625,301.0,1021,4307,3.4,4031.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,3,12.72,23.23,1.41,1.19,278.0,1023,4330,3.1,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,3,13.3,22.81,0.9099999999999999,1.2375,280.0,1023,4307,3.1,3983.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,3,13.27,22.55,1.35,1.2799999999999998,306.0,1023,4211,3.1,3953.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17814,3,18.14,32.62,0.53,1.15875,138.0,1019,4316,2.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17814,3,18.75,30.4,0.76,1.07125,332.0,1019,4296,2.2,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17814,1,17.94,30.64,0.04,1.38125,74.0,1019,4420,2.6,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,1,17.49,31.03,0.06,0.7075,80.0,1017,4366,1.9,4033.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,1,17.98,30.2,0.79,0.5787500000000001,215.0,1017,4278,1.2,4009.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,3,17.74,30.58,2.14,0.6124999999999999,137.0,1018,4316,1.3,3961.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,3,17.93,30.44,1.69,0.78625,219.0,1018,4281,1.6,3938.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,1,17.87,30.33,1.6300000000000001,0.80375,289.0,1018,4157,1.7,3871.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17815,4,19.52,34.77,0.07,1.15,174.0,1018,4323,2.3,4030.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17815,3,19.64,31.78,0.13,1.535,333.0,1019,4343,3.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17815,1,18.65,32.01,0.0,1.4474999999999998,41.0,1018,4471,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,1,18.7,32.4,0.86,1.10625,91.0,1016,4386,3.0,4066.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,1,18.9,31.8,0.29000000000000004,0.9674999999999999,156.0,1017,4309,2.1,4042.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,3,18.63,32.04,2.66,0.92875,335.0,1017,4329,1.7,3940.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,1,18.79,32.19,0.88,0.8325,185.0,1018,4277,1.9,3931.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,1,18.76,31.68,0.69,0.84,179.0,1018,4131,2.0,3844.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17816,3,23.68,34.13,0.6699999999999999,1.30375,350.0,1023,4350,2.8,4076.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17816,3,23.76,34.14,1.1300000000000001,1.36625,297.0,1021,4365,3.0,4113.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17816,1,23.26,34.12,0.51,1.0787499999999999,273.0,1021,4432,2.9,4160.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,3,23.33,34.02,1.49,1.0074999999999998,273.0,1020,4402,2.7,4106.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,3,23.07,33.72,0.8,1.1837499999999999,277.0,1020,4335,2.6,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,3,23.01,33.77,1.87,0.95,258.0,1022,4359,2.6,4072.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,3,23.38,33.47,1.5100000000000002,0.875,273.0,1022,4340,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,3,23.41,33.05,1.4899999999999998,1.11125,278.0,1022,4254,2.8,3986.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17817,3,8.24,21.47,0.79,1.15875,115.0,1022,4353,2.4,4075.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17817,1,8.94,20.39,0.74,1.2737500000000002,208.0,1021,4376,2.5,4137.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17817,1,8.3,20.7,0.6,1.2075,150.0,1020,4471,2.4,4181.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,3,8.76,19.57,1.56,1.255,198.0,1019,4413,3.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,1,8.9,19.88,0.9500000000000001,1.2225,214.0,1020,4340,2.9,4044.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,3,8.36,19.48,1.9200000000000002,1.08625,203.0,1021,4359,2.7,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,3,8.7,19.57,1.6199999999999999,1.2425,294.0,1021,4320,3.0,4001.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,3,8.56,19.63,1.34,1.26125,216.0,1021,4191,3.2,3935.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17818,1,10.68,22.24,0.8800000000000001,1.15,156.0,1021,4325,2.7,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17818,3,11.34,20.64,1.29,1.005,206.0,1021,4305,2.7,4066.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17818,1,10.24,20.73,0.54,0.9412499999999999,126.0,1020,4420,2.5,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,1,10.46,21.04,0.6500000000000001,0.8075,138.0,1019,4369,2.5,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,1,10.56,20.59,0.81,0.90875,239.0,1019,4282,2.3,4008.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,3,10.35,20.93,1.1900000000000002,0.8375,181.0,1020,4321,2.2,4010.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,1,10.61,20.6,2.05,0.9712500000000001,196.0,1021,4286,2.3,3924.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,1,10.62,20.24,1.67,1.0350000000000001,213.0,1021,4172,2.3,3903.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17819,1,7.87,16.9,0.9200000000000002,1.15125,176.0,1020,4308,2.6,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17819,3,8.19,15.12,1.5699999999999998,0.9125,231.0,1021,4272,2.1,4016.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17819,1,7.12,15.48,0.4,1.0525,125.0,1020,4390,2.4,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,1,7.23,15.84,0.44000000000000006,0.71375,140.0,1018,4352,2.2,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,1,7.28,14.86,1.75,0.80875,224.0,1019,4259,1.9,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,3,7.13,15.46,0.64,0.7262500000000001,203.0,1020,4305,1.9,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,1,7.26,15.42,2.27,0.94125,218.0,1020,4274,2.0,3926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,1,7.21,14.98,2.19,0.8799999999999999,307.0,1020,4157,2.2,3885.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17820,3,3.51,13.3,0.79,1.16625,319.0,1025,4347,3.9,4058.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17820,3,4.2,12.9,0.49000000000000005,1.29625,291.0,1023,4349,4.1,4107.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17820,1,3.47,13.1,0.41000000000000003,1.2037499999999999,272.0,1022,4447,3.3,4160.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,3,4.12,12.75,0.87,1.4,257.0,1022,4396,3.6,4055.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,3,3.87,12.56,0.5,1.3,271.0,1022,4320,3.6,4007.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,3,3.56,12.9,1.03,1.21125,315.0,1023,4342,3.2,4038.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,3,4.16,12.81,0.8500000000000001,1.3287499999999999,262.0,1024,4310,3.8,4058.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,3,3.94,12.18,1.28,1.4375,262.0,1023,4198,3.8,3933.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17821,4,16.99,29.86,0.26,1.2400000000000002,128.0,1020,4343,2.6,4074.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17821,3,16.62,27.69,0.14,1.52875,29.0,1020,4373,4.4,4175.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17821,1,16.28,27.68,0.1,1.8424999999999998,62.0,1019,4498,4.5,4220.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,1,16.32,27.45,1.38,0.9837499999999999,83.0,1018,4411,3.3,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,1,16.0,27.87,0.2,0.85375,211.0,1018,4338,2.1,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,3,16.11,27.38,2.52,0.7625,138.0,1019,4345,2.4,3971.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,1,16.46,28.0,0.99,0.92625,177.0,1019,4295,2.3,3983.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,1,15.93,27.61,1.08,0.9249999999999999,200.0,1019,4150,2.0,3892.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17822,1,9.39,20.08,0.7500000000000001,1.04875,159.0,1022,4347,3.2,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17822,3,10.02,19.15,0.73,1.13375,278.0,1022,4347,3.5,4115.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17822,1,9.42,19.23,0.47000000000000003,1.01125,332.0,1021,4453,2.8,4183.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,1,9.8,18.82,1.06,1.26625,231.0,1019,4397,3.1,4068.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,1,9.75,18.76,0.6900000000000001,1.1949999999999998,255.0,1020,4319,3.2,4023.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,3,9.45,19.3,1.4,1.1075,235.0,1021,4343,2.7,4029.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,3,9.98,19.18,1.22,1.2337500000000001,238.0,1022,4308,3.1,4026.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,1,9.81,18.43,1.6100000000000003,1.3575,240.0,1021,4189,3.2,3930.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17823,3,16.94,30.03,0.45999999999999996,0.97875,144.0,1019,4348,2.5,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17823,3,17.59,28.55,0.45999999999999996,0.87625,204.0,1019,4356,2.8,4128.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17823,1,17.15,28.75,0.04,0.8912499999999999,142.0,1019,4463,2.4,4190.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,1,17.59,28.4,1.06,0.9299999999999999,190.0,1017,4400,1.8,4077.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,1,17.79,28.31,0.8900000000000001,1.02875,217.0,1018,4328,2.0,4037.9979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,3,17.43,28.69,1.78,0.9199999999999999,312.0,1019,4349,1.9,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,3,17.57,28.59,1.79,1.0750000000000002,211.0,1019,4311,2.4,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,1,17.59,27.97,1.3499999999999999,1.1375,218.0,1019,4185,2.5,3911.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17824,1,17.8,30.96,0.6100000000000001,0.91125,158.0,1020,4349,2.8,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17824,3,18.32,29.47,0.42,0.88625,219.0,1020,4358,2.8,4129.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17824,1,17.86,29.79,0.09999999999999999,0.855,165.0,1019,4464,2.4,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,1,18.42,29.36,1.06,0.98125,207.0,1017,4402,2.1,4079.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,1,18.52,29.39,0.8500000000000001,0.98,227.0,1018,4329,2.3,4038.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,3,18.13,29.6,1.63,0.94625,214.0,1019,4351,2.1,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,3,18.37,29.53,1.7,1.0775000000000001,219.0,1019,4313,2.6,4014.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,1,18.34,28.98,1.45,1.1412499999999999,225.0,1019,4186,2.6,3918.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17825,3,17.06,31.5,0.25,1.0462500000000001,146.0,1019,4339,2.1,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17825,3,17.41,29.21,0.31,1.3375,63.0,1019,4347,2.8,4130.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17825,1,16.57,29.41,0.01,1.75125,64.0,1018,4468,2.9,4199.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,1,16.45,29.07,0.9400000000000001,0.8375,73.0,1017,4396,2.7,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,1,17.08,29.32,0.78,0.94625,143.0,1017,4320,1.8,4039.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,3,16.6,29.54,2.46,0.9375,123.0,1018,4341,1.9,4025.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,1,16.69,29.58,1.3399999999999999,0.8300000000000001,180.0,1018,4300,1.5,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,1,17.04,28.87,1.6400000000000001,0.8925000000000001,190.0,1019,4166,1.8,3876.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17826,1,8.6,18.56,1.0099999999999998,1.27,128.0,1024,4333,2.8,4052.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17826,3,9.08,17.78,1.09,1.37875,313.0,1023,4322,3.1,4092.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17826,1,8.43,18.06,0.39999999999999997,1.1124999999999998,222.0,1022,4417,2.9,4155.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,8.6,17.98,1.4000000000000001,1.26,231.0,1021,4374,3.7,4079.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,3,8.54,17.39,0.75,1.2337500000000001,283.0,1021,4297,3.9,4012.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,3,8.29,17.89,1.54,1.09875,242.0,1023,4324,3.3,4028.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,3,8.77,17.66,1.17,1.2875,248.0,1023,4295,3.4,4045.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,3,8.76,17.21,1.36,1.2075,266.0,1023,4192,3.7,3926.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17827,3,15.42,28.55,0.48000000000000004,1.13,112.0,1021,4354,1.9,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17827,3,15.72,26.83,0.66,1.2725,2.0,1021,4374,2.4,4146.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17827,1,14.94,27.14,0.14,1.265,100.0,1020,4480,2.2,4206.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,3,15.29,26.35,1.5100000000000002,1.0574999999999999,139.0,1018,4413,1.9,4095.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,3,15.83,26.73,0.75,1.15875,208.0,1019,4342,2.2,4058.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,3,15.27,26.38,2.08,0.97,178.0,1020,4356,1.9,4010.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,1,15.51,26.47,1.41,1.0637500000000002,203.0,1020,4317,2.6,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,1,15.58,26.39,1.43,1.09125,212.0,1020,4186,2.9,3918.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17828,1,15.88,29.83,0.5800000000000001,1.2125,182.0,1022,4314,3.5,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17828,3,15.98,27.04,1.8800000000000001,1.12375,273.0,1021,4271,2.9,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17828,1,14.64,28.3,0.52,1.07,210.0,1020,4374,3.5,4118.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,1,14.72,28.79,0.55,1.20125,164.0,1019,4350,3.3,4013.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,3,15.15,27.36,1.5699999999999998,1.1375,246.0,1019,4259,2.6,3983.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,3,14.92,28.87,0.6500000000000001,1.08,229.0,1020,4304,2.7,4024.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,3,15.48,27.83,2.12,1.1625,198.0,1021,4278,2.5,3906.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,1,15.28,27.83,1.3099999999999998,1.09625,327.0,1021,4178,2.7,3875.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17829,1,10.17,22.04,0.74,1.52,9.0,1025,4330,4.5,4062.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17829,3,10.91,21.2,0.86,1.61375,350.0,1023,4299,3.9,4036.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17829,1,10.21,21.94,0.5,1.5,325.0,1022,4368,3.6,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,1,10.01,21.98,0.6000000000000001,1.5062499999999999,306.0,1021,4356,3.4,4043.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,3,10.1,21.3,1.23,1.41375,325.0,1021,4276,2.9,4000.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,3,9.88,21.98,0.8500000000000001,1.25,302.0,1023,4305,2.8,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,3,10.44,21.7,0.98,1.2962500000000001,310.0,1023,4295,3.3,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,1,10.37,21.52,1.09,1.30625,335.0,1023,4221,3.1,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17830,3,9.03,21.23,0.9400000000000001,1.4337499999999999,296.0,1024,4307,3.1,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17830,3,9.44,20.39,1.04,1.46625,295.0,1023,4248,4.6,4019.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17830,1,8.38,20.81,0.42000000000000004,1.44875,300.0,1022,4337,3.8,4086.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,1,8.26,20.89,0.79,1.4775,276.0,1021,4327,3.9,3988.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,3,8.68,19.85,1.1600000000000001,1.34625,286.0,1021,4240,3.7,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,3,8.29,21.06,0.61,1.25875,282.0,1022,4285,3.3,4024.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,3,8.75,20.3,1.2399999999999998,1.3175,270.0,1023,4270,3.5,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,1,8.66,20.44,1.27,1.3287499999999999,283.0,1023,4172,3.8,3874.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17831,1,12.02,22.56,0.8,1.31625,358.0,1024,4351,6.5,4079.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17831,3,12.68,22.19,0.48,1.4875,10.0,1022,4332,5.0,4068.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17831,3,11.77,22.17,0.9,1.11375,6.0,1021,4401,4.0,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,3,12.18,21.64,1.17,0.99,360.0,1020,4378,4.3,4080.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,3,11.74,21.81,0.89,1.15375,2.0,1020,4304,4.0,4037.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,3,11.83,21.99,0.7899999999999999,1.0425,6.0,1022,4329,3.7,4036.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,3,12.18,22.0,0.7599999999999999,1.0587499999999999,358.0,1023,4314,4.6,4062.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,1,12.07,21.85,0.99,1.1575000000000002,8.0,1022,4238,4.6,3981.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17832,1,12.55,25.7,0.7,1.6500000000000001,21.0,1023,4327,4.7,4064.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17832,3,13.16,24.36,0.97,1.68375,353.0,1022,4298,4.7,4057.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17832,3,12.43,25.27,0.65,1.47,284.0,1021,4377,4.2,4142.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,3,12.46,25.36,0.76,1.5125,250.0,1020,4358,4.3,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,3,12.51,24.48,0.97,1.4825,334.0,1020,4275,3.7,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,3,12.43,25.39,0.67,1.36125,260.0,1022,4307,3.6,4049.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,3,12.91,24.98,0.89,1.4,278.0,1022,4292,3.7,4041.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,1,12.79,24.73,1.0,1.42,1.0,1022,4204,3.8,3919.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17833,1,13.91,26.68,0.79,1.47125,80.0,1023,4322,4.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17833,3,14.27,25.1,1.1,1.5,357.0,1023,4289,3.9,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17833,3,13.44,26.05,0.72,1.36125,346.0,1021,4373,3.9,4126.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,1,13.44,26.19,0.8800000000000001,1.40375,272.0,1020,4355,3.8,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,3,13.62,25.22,1.11,1.34125,306.0,1021,4270,3.2,3990.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,3,13.37,26.21,0.76,1.2325,283.0,1022,4304,3.3,4039.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,3,13.97,25.73,1.08,1.32375,291.0,1022,4287,3.2,3982.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,1,13.82,25.44,1.2000000000000002,1.2325,310.0,1022,4198,3.5,3896.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17834,3,12.73,25.71,0.84,1.5662500000000001,333.0,1024,4318,4.5,4040.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17834,3,12.95,24.8,0.8300000000000001,1.6675,320.0,1022,4265,5.2,4016.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17834,1,12.0,25.35,0.56,1.545,307.0,1021,4351,4.7,4092.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,1,11.79,25.47,0.5700000000000001,1.54,284.0,1020,4340,4.5,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,3,12.17,24.55,1.1400000000000001,1.43625,301.0,1021,4255,4.1,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,3,11.84,25.61,0.55,1.35,291.0,1022,4292,3.8,4026.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,3,12.36,24.8,1.3,1.40875,299.0,1023,4279,4.0,3979.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,1,12.23,24.94,1.18,1.4375,321.0,1022,4191,4.4,3926.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17835,1,12.76,24.77,0.71,1.3512499999999998,356.0,1024,4342,4.7,4076.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17835,3,13.16,23.87,0.84,1.525,343.0,1023,4323,4.6,4095.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17835,3,12.29,24.19,0.55,1.1925000000000001,288.0,1022,4413,4.2,4162.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,12.43,24.16,1.1300000000000001,1.175,258.0,1021,4377,4.0,4091.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,3,12.3,23.58,0.7899999999999999,1.285,321.0,1021,4297,3.8,4022.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,3,12.13,24.18,1.34,1.1099999999999999,1.0,1022,4327,3.3,4020.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,3,12.7,23.49,1.2,1.1275,285.0,1023,4300,3.6,3989.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,3,12.73,23.35,1.56,1.15875,314.0,1023,4202,3.5,3938.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17836,1,9.24,20.8,0.8500000000000001,1.4112500000000001,327.0,1024,4316,4.2,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17836,3,9.6,19.53,1.1500000000000001,1.6125,325.0,1023,4277,3.8,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17836,3,8.67,20.38,0.8099999999999999,1.4575,298.0,1022,4365,4.0,4110.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,3,8.56,20.37,0.8999999999999999,1.5324999999999998,279.0,1021,4349,3.9,4010.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,3,8.84,19.67,1.14,1.4175,299.0,1021,4262,3.1,3977.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,3,8.42,20.41,0.81,1.3287499999999999,330.0,1023,4297,3.3,4036.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,3,9.1,19.94,1.17,1.3087499999999999,284.0,1023,4281,3.1,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,1,8.86,19.73,1.38,1.37875,307.0,1023,4190,3.4,3929.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17837,1,10.66,21.24,0.74,1.4075000000000002,26.0,1025,4337,4.5,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17837,3,11.14,20.7,0.83,1.4375,350.0,1023,4315,3.7,4047.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17837,1,10.76,21.12,0.56,1.37875,309.0,1022,4371,2.9,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,3,10.76,21.16,0.7000000000000001,1.3787500000000001,313.0,1021,4362,2.8,4055.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,3,10.52,20.81,1.24,1.27,325.0,1021,4286,2.8,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,3,10.52,21.25,0.9400000000000001,1.11,307.0,1023,4311,2.3,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,3,11.01,21.16,0.9299999999999999,1.1237499999999998,318.0,1024,4304,3.0,4050.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,1,10.92,20.92,1.04,1.1375,348.0,1023,4239,2.9,3974.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17838,1,10.41,21.24,0.7,1.4212500000000001,355.0,1025,4336,4.4,4066.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17838,3,10.96,20.64,0.7999999999999999,1.46625,1.0,1023,4313,3.7,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17838,1,10.55,21.12,0.52,1.3712499999999999,332.0,1022,4371,3.0,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,1,10.52,21.18,0.6100000000000001,1.37375,312.0,1021,4361,2.8,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,3,10.34,20.79,1.2,1.2825000000000002,334.0,1021,4284,2.8,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,3,10.31,21.28,0.8700000000000001,1.13375,306.0,1023,4311,2.2,4051.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,3,10.8,21.19,0.9199999999999999,1.1375000000000002,317.0,1024,4303,3.0,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,1,10.73,20.94,1.03,1.17,347.0,1023,4236,2.8,3971.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17839,3,18.93,30.62,0.88,1.21375,10.0,1022,4356,5.2,4084.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17839,3,19.42,30.48,0.77,1.3125,7.0,1020,4341,4.2,4101.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17839,1,18.69,29.86,1.16,1.02125,358.0,1019,4407,2.8,4150.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,3,19.06,28.98,1.3499999999999999,0.96125,345.0,1019,4384,3.3,4090.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,3,18.56,29.73,1.08,1.0325,356.0,1019,4313,2.8,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,3,18.52,29.82,0.9,0.9375,358.0,1021,4339,2.4,4050.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,3,18.78,29.9,1.0,0.9924999999999999,264.0,1021,4327,3.0,4076.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,1,18.85,29.87,1.07,1.10125,3.0,1021,4251,3.3,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17840,1,16.84,27.48,0.86,1.2875,17.0,1023,4344,4.4,4081.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17840,3,16.97,26.98,0.9299999999999999,1.4,17.0,1020,4330,3.3,4073.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17840,1,16.57,26.76,0.7999999999999999,1.3624999999999998,0.0,1020,4384,2.9,4124.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,1,16.64,26.54,1.0,1.33375,327.0,1019,4368,3.1,4078.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,3,16.44,26.51,1.2,1.305,353.0,1019,4298,3.0,4028.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,3,16.44,26.81,0.9100000000000001,1.195,343.0,1021,4323,2.8,4053.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,3,16.81,26.62,0.9100000000000001,1.2037499999999999,338.0,1022,4316,3.0,4058.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,1,16.71,26.56,0.7399999999999999,1.16625,359.0,1021,4247,3.3,3993.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17841,1,12.2,23.55,0.72,1.47875,32.0,1024,4340,5.6,4073.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17841,3,12.8,22.61,0.6800000000000002,1.49125,4.0,1023,4318,4.4,4055.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17841,3,11.79,23.14,0.73,1.24625,2.0,1022,4391,4.2,4158.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,12.0,23.12,0.89,1.2425,331.0,1021,4367,4.1,4069.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,3,11.98,22.71,0.8,1.2574999999999998,343.0,1021,4289,3.8,4019.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,3,11.83,23.14,0.69,1.1287500000000001,331.0,1022,4317,3.6,4028.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,3,12.43,22.94,0.8600000000000001,1.09125,327.0,1023,4300,4.4,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,3,12.3,22.71,1.11,1.1624999999999999,2.0,1023,4220,4.2,3956.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17842,1,8.23,18.84,0.8099999999999999,1.36375,350.0,1025,4344,6.2,4075.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17842,3,8.82,18.25,0.49,1.4125,9.0,1023,4324,4.8,4060.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17842,3,7.98,18.56,0.74,1.1675,2.0,1022,4394,4.3,4161.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,8.22,18.47,0.89,1.15375,336.0,1021,4370,4.3,4073.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,3,8.1,18.24,0.6799999999999999,1.2425,355.0,1021,4294,4.1,4026.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,3,8.03,18.52,0.6000000000000001,1.0375,0.0,1023,4321,4.0,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,3,8.53,18.44,0.68,1.0625,352.0,1023,4305,4.8,4051.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,3,8.41,18.36,0.97,1.16625,358.0,1023,4228,4.7,3965.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17843,1,11.55,24.43,0.8200000000000001,1.13875,190.0,1023,4309,3.5,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17843,3,11.85,22.2,2.05,1.2025000000000001,326.0,1022,4264,2.9,4010.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17843,1,10.55,23.32,0.6599999999999999,1.105,228.0,1021,4366,3.6,4108.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,1,10.56,23.58,0.68,1.245,307.0,1020,4344,3.3,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,3,11.01,22.46,1.7,1.10625,257.0,1020,4253,2.4,3973.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,3,10.72,23.73,0.6800000000000002,1.1425,224.0,1021,4298,2.7,4027.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,3,11.27,22.83,2.1,1.205,215.0,1022,4274,2.4,3919.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,3,11.0,22.8,1.6400000000000001,1.1575,325.0,1022,4174,2.7,3869.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17844,1,9.76,21.43,0.64,1.5787499999999999,338.0,1025,4332,4.3,4058.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17844,3,10.46,20.7,0.7799999999999999,1.565,354.0,1023,4305,3.7,4041.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17844,1,9.92,21.34,0.46,1.4575,328.0,1022,4370,3.3,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,1,9.79,21.4,0.49,1.46625,295.0,1021,4358,3.1,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,3,9.78,20.86,1.2,1.3537499999999998,328.0,1021,4279,2.7,4004.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,3,9.64,21.46,0.8200000000000001,1.2112500000000002,305.0,1023,4307,2.6,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,3,10.14,21.28,0.97,1.26625,313.0,1023,4299,3.0,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,1,10.1,21.04,1.05,1.2574999999999998,340.0,1023,4227,2.9,3964.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17845,1,14.16,26.34,0.8500000000000001,1.6562499999999998,327.0,1024,4312,4.4,4043.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17845,3,14.29,25.64,1.1900000000000002,1.8087499999999999,331.0,1022,4266,4.8,4019.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17845,1,13.6,26.24,0.72,1.8125,320.0,1021,4338,5.0,4087.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,1,13.41,26.24,0.8,1.7125,306.0,1020,4332,4.5,4024.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,1,13.58,25.28,1.54,1.6,321.0,1020,4255,4.0,3982.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,3,13.49,26.35,0.8700000000000001,1.4775,331.0,1022,4279,3.4,4013.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,3,14.02,25.71,1.4600000000000002,1.51125,313.0,1022,4278,3.9,3982.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,1,13.83,25.55,1.4,1.5237500000000002,328.0,1022,4204,4.1,3947.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17846,3,17.27,30.05,0.75,0.8175,0.0,1021,4363,3.9,4089.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17846,3,17.74,29.93,0.76,0.955,3.0,1019,4349,3.3,4110.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17846,1,17.13,28.62,1.26,0.7949999999999999,357.0,1019,4416,2.7,4149.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,3,17.64,27.2,1.6400000000000001,0.59625,332.0,1018,4393,2.6,4093.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,3,16.79,28.7,1.1,0.755,2.0,1018,4322,2.3,4051.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,3,16.87,28.87,1.03,0.61375,312.0,1020,4350,2.3,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,3,17.04,28.49,1.1500000000000001,0.71375,350.0,1020,4338,2.2,4100.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,1,17.07,29.02,1.11,0.8825000000000001,3.0,1020,4261,2.5,3983.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17847,1,3.93,17.93,0.8099999999999999,1.20875,346.0,1022,4326,4.0,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17847,3,4.8,16.01,1.62,1.2200000000000002,314.0,1021,4293,3.6,4044.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17847,1,4.13,17.47,0.52,1.0825,266.0,1020,4383,3.7,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,1,4.03,17.1,0.5800000000000001,1.15625,254.0,1019,4360,3.6,4041.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,1,4.38,16.49,1.04,1.10375,313.0,1019,4273,3.2,3997.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,3,4.01,17.24,0.77,1.02,279.0,1020,4310,3.1,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,3,4.55,16.72,1.39,1.1425,351.0,1021,4289,3.1,3959.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,1,4.15,16.67,1.15,1.0662500000000001,298.0,1021,4192,3.4,3892.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17848,4,17.02,29.34,0.32,1.46625,145.0,1020,4338,2.9,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17848,3,16.54,27.06,0.19,1.6149999999999998,77.0,1020,4369,4.4,4172.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17848,1,16.12,26.99,0.09999999999999999,2.0625,60.0,1019,4497,4.5,4219.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,1,16.24,26.64,1.19,1.27875,97.0,1017,4406,3.5,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,1,15.69,27.36,0.2,1.01375,143.0,1018,4333,2.5,4061.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,3,15.78,26.86,2.5,1.0837500000000002,138.0,1019,4342,2.5,4003.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,1,16.19,27.16,0.96,1.175,300.0,1019,4287,2.4,3958.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,1,15.57,27.3,1.02,1.1025,296.0,1019,4141,2.2,3885.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17849,4,19.05,33.03,0.29000000000000004,1.45125,153.0,1019,4331,2.9,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17849,3,18.7,30.19,0.21000000000000002,1.61375,59.0,1020,4361,4.0,4145.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17849,1,17.9,30.2,0.02,2.0625,70.0,1019,4489,4.1,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,1,18.06,29.8,0.92,1.3175,94.0,1017,4398,3.4,4082.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,3,17.86,30.46,0.23,0.9537500000000001,194.0,1018,4324,2.4,4049.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,1,17.69,29.84,2.24,1.105,141.0,1018,4337,2.2,3997.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,1,18.09,30.45,1.02,1.0875,164.0,1019,4281,2.2,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,1,17.56,30.59,0.97,0.895,194.0,1019,4132,2.0,3876.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17850,3,17.23,31.86,0.36,0.8474999999999999,175.0,1018,4328,1.6,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17850,1,18.02,29.82,0.15000000000000002,0.94875,2.0,1019,4325,2.3,4112.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17850,1,17.49,30.12,0.0,1.23625,74.0,1018,4450,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,1,17.07,30.56,0.38,0.6499999999999999,83.0,1017,4382,2.1,4066.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,1,17.46,29.85,0.68,0.6675,226.0,1017,4301,1.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,3,17.19,30.17,2.8099999999999996,0.76625,183.0,1018,4332,1.4,3968.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,1,17.03,30.09,1.42,0.72,229.0,1018,4292,1.6,3936.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,3,17.4,29.87,1.29,0.7925,225.0,1018,4163,1.7,3882.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17851,1,13.88,26.87,0.9900000000000001,0.9662499999999999,168.0,1021,4341,2.2,4053.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17851,3,14.27,25.06,1.5499999999999998,0.9537499999999999,323.0,1021,4340,2.5,4148.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17851,1,13.61,24.95,0.69,0.8300000000000001,349.0,1020,4452,2.3,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,1,13.65,24.56,1.56,0.82125,246.0,1018,4391,2.1,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,1,14.06,24.49,1.08,0.97625,252.0,1019,4313,2.1,4031.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,3,13.76,25.46,2.61,0.905,244.0,1020,4339,2.0,4007.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,3,13.9,25.07,1.94,0.9325,240.0,1020,4300,2.4,3984.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,3,14.14,24.08,2.5,1.02875,241.0,1020,4177,2.5,3895.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17852,3,17.38,32.5,0.32,0.96875,163.0,1018,4328,1.9,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17852,3,18.0,30.47,0.19,1.14375,23.0,1019,4328,2.8,4116.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17852,1,17.36,30.59,0.0,1.48,66.0,1018,4454,3.1,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,1,16.96,31.02,0.34,0.66625,80.0,1017,4383,2.7,4068.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,1,17.39,30.41,0.7000000000000001,0.67875,201.0,1017,4303,1.6,4035.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,3,17.13,30.55,2.85,0.8,182.0,1018,4332,1.6,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,1,16.95,30.6,1.3699999999999999,0.63375,217.0,1018,4291,1.4,3949.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,3,17.37,30.23,1.27,0.8162499999999999,212.0,1018,4159,1.6,3878.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17853,1,19.65,32.08,0.6900000000000002,1.0862500000000002,168.0,1019,4334,2.7,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17853,3,19.87,30.03,0.7,0.97625,250.0,1020,4325,2.9,4113.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17853,3,19.07,30.28,0.08,1.0325,118.0,1019,4440,2.4,4174.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,1,19.07,30.41,0.91,0.71625,151.0,1018,4382,2.3,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,1,19.47,29.65,0.9700000000000001,0.8674999999999999,249.0,1018,4301,2.2,4026.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,3,19.15,30.31,1.8699999999999999,0.7949999999999999,220.0,1019,4332,2.1,4019.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,3,19.33,30.25,1.9200000000000002,0.9874999999999999,224.0,1019,4296,2.2,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,1,19.68,29.64,1.67,0.94625,224.0,1019,4177,2.4,3918.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17854,1,10.91,21.78,0.85,1.15,167.0,1020,4336,3.1,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17854,3,11.78,19.98,1.1400000000000001,1.00875,254.0,1020,4327,3.2,4090.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17854,1,11.07,20.3,0.19999999999999998,1.07625,109.0,1020,4439,2.6,4168.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,1,10.99,20.05,1.1600000000000001,0.87875,172.0,1018,4383,2.7,4073.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,1,11.07,19.4,1.1700000000000002,0.9662499999999999,233.0,1018,4302,2.6,4027.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,3,10.79,19.98,2.03,0.8925000000000001,222.0,1020,4333,2.4,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,3,10.94,20.15,2.04,1.07625,222.0,1020,4298,2.6,3973.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,1,11.15,19.37,1.8499999999999999,1.01625,228.0,1020,4179,2.8,3919.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17855,1,19.08,32.29,0.83,1.2000000000000002,170.0,1020,4339,3.2,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17855,3,19.26,30.13,1.41,1.08375,238.0,1021,4332,3.3,4114.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17855,1,18.39,30.35,0.35,1.17,114.0,1020,4443,2.8,4158.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,1,18.45,30.24,1.4200000000000002,0.9800000000000001,185.0,1018,4386,2.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,1,18.87,29.65,1.32,1.12875,231.0,1019,4306,2.9,4031.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,3,18.49,30.26,2.4399999999999995,1.02875,223.0,1020,4335,2.6,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,3,18.72,30.43,1.84,1.14125,222.0,1020,4300,2.8,3966.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,1,19.1,29.61,1.98,1.1675,304.0,1020,4180,3.1,3897.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17856,4,19.15,32.96,0.39,1.40375,32.0,1018,4302,4.0,4020.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17856,3,18.94,30.74,0.8600000000000001,1.57125,35.0,1018,4289,4.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17856,3,18.12,31.77,0.07,2.485,42.0,1018,4417,7.3,4143.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,1,17.64,32.02,0.35000000000000003,1.4137499999999998,48.0,1016,4355,7.7,4049.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,1,18.12,31.01,1.1099999999999999,0.80875,40.0,1017,4263,3.2,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,1,18.15,31.75,2.06,0.86625,41.0,1018,4306,3.9,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,1,18.02,31.35,1.8,1.06,15.0,1018,4261,2.2,3894.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,1,17.82,30.75,1.19,0.8624999999999999,306.0,1018,4119,2.1,3835.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17857,4,18.89,33.22,0.35000000000000003,1.15875,224.0,1018,4302,4.2,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17857,3,19.02,30.6,0.9000000000000001,1.37125,37.0,1018,4283,5.0,4053.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17857,1,18.25,31.4,0.04,2.3075,48.0,1018,4409,6.9,4132.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,1,17.49,31.93,0.13,1.1199999999999999,51.0,1016,4353,7.4,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,1,18.25,30.92,1.29,0.6375,49.0,1017,4261,2.4,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,1,18.16,31.64,1.17,0.73,52.0,1018,4304,3.0,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,1,18.12,31.5,1.83,0.83375,229.0,1018,4262,2.3,3930.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,1,17.94,30.86,1.24,0.6412500000000001,228.0,1018,4126,2.3,3847.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17858,1,18.86,31.43,0.51,1.1925,142.0,1020,4328,2.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17858,3,18.7,29.34,0.74,1.01625,187.0,1020,4312,2.6,4072.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17858,1,17.55,29.59,0.22000000000000003,1.03375,111.0,1020,4427,2.3,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,1,17.75,30.04,0.33,0.93625,331.0,1018,4373,2.2,4045.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,1,18.12,29.43,0.74,0.98125,187.0,1018,4289,2.0,4013.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,3,17.94,29.83,1.1099999999999999,0.93875,162.0,1020,4325,1.9,4028.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,1,18.3,29.51,1.86,1.005,179.0,1020,4290,2.0,3941.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,1,18.43,29.16,1.2600000000000002,1.0274999999999999,200.0,1020,4175,2.1,3913.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17859,4,18.29,33.29,0.26,0.8575,125.0,1019,4335,2.3,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17859,3,18.43,30.73,0.32,1.4500000000000002,27.0,1019,4351,3.3,4159.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17859,1,17.59,30.79,0.0,1.81875,38.0,1018,4477,3.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,1,17.52,30.69,1.15,1.005,49.0,1017,4395,2.9,4090.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,1,18.02,30.36,0.68,0.9325,336.0,1017,4319,2.2,4043.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,3,17.59,30.42,2.23,0.9299999999999999,49.0,1018,4339,2.1,4017.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,1,17.96,30.9,1.16,0.595,179.0,1018,4292,1.7,3929.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,1,18.1,30.63,1.3599999999999999,0.7425,210.0,1018,4151,1.5,3862.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17860,1,17.76,31.69,0.95,1.0375,190.0,1021,4315,3.1,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17860,3,17.66,28.66,2.1899999999999995,0.845,245.0,1021,4278,2.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17860,1,16.25,29.75,0.56,0.90875,357.0,1020,4388,2.8,4134.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,1,16.61,30.32,0.5800000000000001,0.98375,179.0,1019,4354,2.8,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,1,17.01,29.3,1.44,0.90625,242.0,1019,4264,2.4,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,3,16.61,30.35,0.94,0.8737499999999999,222.0,1020,4308,2.3,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,3,17.15,29.19,2.24,0.9437500000000001,217.0,1020,4279,2.2,3917.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,3,17.15,29.19,1.86,0.8787499999999999,240.0,1020,4170,2.5,3869.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17861,4,18.7,32.11,0.66,1.15,183.0,1019,4305,2.7,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17861,3,18.49,29.44,1.97,0.96625,219.0,1020,4265,2.2,4016.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17861,1,17.17,29.89,0.28,1.0925,150.0,1019,4381,2.5,4115.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,1,17.26,30.43,0.28,0.8425,155.0,1017,4347,2.0,4025.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,1,18.06,29.5,1.8900000000000001,0.92625,217.0,1018,4253,2.1,3991.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,3,17.59,30.46,0.4600000000000001,0.87375,206.0,1019,4301,2.0,4006.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,3,18.07,29.69,2.6599999999999997,0.9800000000000001,215.0,1019,4272,2.2,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,1,17.99,29.66,2.2600000000000002,0.9299999999999999,222.0,1019,4156,2.5,3849.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17862,1,18.29,30.67,0.63,1.04125,295.0,1018,4300,2.0,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17862,3,18.17,27.58,0.67,1.05375,201.0,1019,4263,2.2,4016.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17862,3,17.36,28.54,0.02,1.53,81.0,1019,4384,4.0,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,1,16.78,29.18,0.07,0.6912499999999999,347.0,1017,4345,2.7,4015.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,3,17.49,27.49,1.61,0.6875,226.0,1017,4250,1.6,3988.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,3,17.28,28.67,0.8600000000000001,0.62875,157.0,1018,4297,1.5,3938.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,3,17.83,27.94,2.37,0.8674999999999999,212.0,1018,4266,1.9,3918.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,1,17.46,27.98,1.85,0.8775,225.0,1018,4142,2.4,3841.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17863,1,18.51,31.09,0.79,1.1425,163.0,1018,4297,2.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17863,3,18.64,28.0,0.8099999999999998,1.0575,339.0,1019,4253,2.2,3996.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17863,3,17.79,29.08,0.0,1.30125,87.0,1018,4372,3.4,4090.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,1,17.1,29.7,0.03,0.7875,95.0,1017,4338,2.0,4011.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,3,18.05,28.54,1.7,0.89625,190.0,1017,4242,2.1,3977.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,3,17.75,29.47,0.9299999999999999,0.78375,171.0,1018,4291,1.8,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,3,18.37,28.96,2.54,1.01125,226.0,1018,4264,2.1,3885.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,1,17.91,28.91,2.04,1.005,214.0,1018,4143,2.6,3840.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17864,1,14.78,26.25,0.54,1.5662500000000001,351.0,1024,4346,2.6,4079.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17864,3,14.97,25.64,0.8200000000000001,1.625,338.0,1022,4346,3.5,4105.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17864,1,14.59,25.33,0.6699999999999999,1.1124999999999998,329.0,1021,4415,2.5,4150.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,3,14.95,24.99,1.48,1.0474999999999999,303.0,1020,4385,2.6,4088.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,3,14.72,25.31,0.92,1.275,327.0,1020,4317,3.1,4030.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,3,14.62,25.29,1.8000000000000003,0.98875,312.0,1022,4339,2.6,4038.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,3,15.03,25.1,1.6700000000000002,1.0499999999999998,311.0,1023,4321,2.5,4021.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,3,15.04,24.83,1.7000000000000002,1.17625,329.0,1022,4234,2.9,3977.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17865,1,16.26,29.26,0.51,1.1750000000000003,352.0,1021,4356,3.1,4092.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17865,1,16.84,29.08,0.44,1.2249999999999999,352.0,1019,4347,3.2,4093.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17865,1,16.26,27.25,1.1099999999999999,0.7675,350.0,1019,4419,2.2,4145.3328571428565,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,4,16.86,26.08,1.9000000000000001,0.73125,338.0,1018,4393,1.8,4100.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,3,16.45,27.96,0.98,0.895,348.0,1018,4323,2.0,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,3,16.43,27.52,0.99,0.7424999999999999,346.0,1020,4347,2.0,4037.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,3,16.38,27.16,1.1400000000000001,0.8675,345.0,1021,4331,1.9,4013.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,1,16.34,27.8,0.8900000000000001,0.9625000000000001,350.0,1020,4249,2.4,3987.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17866,4,17.82,32.12,0.4600000000000001,1.1287500000000001,152.0,1018,4307,2.9,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17866,3,18.35,29.47,0.64,1.175,350.0,1019,4282,3.3,4038.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17866,1,17.55,29.86,0.060000000000000005,1.9025,63.0,1019,4408,5.1,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,1,16.74,30.36,0.08,0.79375,68.0,1017,4357,4.5,4023.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,1,17.41,29.37,1.38,0.45125,249.0,1017,4265,1.2,4005.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,3,17.22,30.46,1.56,0.6387499999999999,100.0,1018,4308,1.4,3932.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,1,17.29,30.04,2.05,0.72875,207.0,1018,4270,1.8,3940.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,1,17.22,29.44,1.54,0.775,221.0,1018,4139,1.9,3855.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17867,1,17.98,29.59,0.64,1.3175000000000001,147.0,1020,4332,2.8,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17867,3,17.91,27.6,0.83,1.1524999999999999,190.0,1021,4314,2.8,4076.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17867,1,16.77,27.98,0.22000000000000003,1.125,132.0,1020,4426,2.4,4162.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,1,17.01,28.33,0.44,1.1062500000000002,145.0,1018,4374,2.5,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,1,17.24,27.82,0.77,1.075,194.0,1019,4291,2.3,4015.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,3,17.12,27.96,1.07,1.05,171.0,1020,4326,2.2,4029.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,3,17.48,27.8,1.9200000000000002,1.11375,182.0,1020,4291,2.1,3944.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,1,17.64,27.4,1.4200000000000002,1.11625,204.0,1020,4179,2.2,3922.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17868,1,9.12,20.72,0.53,1.5999999999999999,358.0,1024,4345,3.6,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17868,3,9.6,19.96,0.8,1.73125,329.0,1023,4337,3.6,4096.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17868,3,9.14,20.24,0.38,1.2875,13.0,1022,4412,2.4,4155.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,9.39,19.92,1.31,1.28375,284.0,1021,4380,2.9,4092.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,3,9.14,19.8,0.71,1.4224999999999999,315.0,1021,4308,3.0,4029.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,3,9.06,20.0,1.6,1.145,299.0,1022,4331,2.7,4013.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,3,9.55,19.68,1.2800000000000002,1.22125,296.0,1023,4310,2.7,3982.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,3,9.53,19.43,1.5800000000000003,1.2862500000000001,318.0,1023,4217,2.6,3965.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17869,1,0.28,11.0,0.9800000000000001,1.345,132.0,1024,4334,2.9,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17869,1,1.17,10.35,1.08,1.4000000000000001,317.0,1023,4323,3.2,4007.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17869,1,0.6,10.66,0.44,1.1324999999999998,346.0,1022,4415,2.8,3994.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,0.71,10.45,1.4100000000000001,1.325,235.0,1021,4374,3.6,3932.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,3,0.63,9.95,0.74,1.26625,287.0,1021,4297,3.7,3868.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,3,0.37,10.33,1.5200000000000002,1.1624999999999999,248.0,1023,4324,3.2,3884.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,3,0.77,10.1,1.1500000000000001,1.27,252.0,1023,4296,3.3,3880.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,3,0.72,9.62,1.35,1.1712500000000001,285.0,1023,4195,3.5,3790.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17870,3,15.88,28.43,0.2,1.08,109.0,1020,4365,2.5,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17870,1,15.72,26.72,0.24,1.325,38.0,1019,4406,4.0,4215.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17870,1,15.42,26.51,0.09999999999999999,1.5025,62.0,1019,4514,3.5,4213.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,1,15.64,26.36,0.6799999999999999,0.89625,91.0,1017,4433,2.5,4104.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,1,15.24,26.53,0.2,0.80375,25.0,1018,4364,2.5,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,3,15.2,26.21,1.71,0.72375,133.0,1019,4363,2.1,4063.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,1,15.6,26.64,1.12,0.6699999999999999,184.0,1019,4317,1.9,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,1,14.6,26.39,1.1800000000000002,0.65875,203.0,1019,4173,1.8,3914.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17871,1,5.49,15.99,0.49,1.39625,231.0,1025,4365,3.1,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17871,3,6.16,16.06,0.64,1.515,281.0,1023,4387,3.1,4129.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17871,3,6.06,16.42,0.24,1.3912499999999999,343.0,1022,4451,3.0,4174.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,3,6.03,16.14,1.05,1.3599999999999999,249.0,1021,4419,2.8,4117.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,3,5.69,15.83,0.49,1.3162500000000001,346.0,1021,4357,2.6,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,3,5.56,16.0,1.19,1.24125,244.0,1023,4379,2.7,4073.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,3,5.89,15.79,0.8200000000000001,1.2599999999999998,242.0,1023,4362,2.6,4057.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,3,5.66,15.41,0.75,1.3875,251.0,1023,4277,2.7,3994.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17872,1,11.68,20.96,0.43,1.22375,353.0,1026,4370,3.5,4065.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17872,3,12.01,21.07,0.7600000000000001,1.33,288.0,1024,4392,3.5,4131.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17872,3,11.89,21.22,0.30000000000000004,1.2725,256.0,1023,4458,3.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,3,11.87,21.15,1.1199999999999999,1.2125,252.0,1022,4428,3.0,4138.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,3,11.55,20.86,0.7300000000000001,1.225,260.0,1022,4365,2.7,4075.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,3,11.47,20.91,1.3900000000000001,1.13625,245.0,1024,4388,2.7,4086.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,3,11.8,20.73,1.05,1.09125,243.0,1024,4373,2.7,4084.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,3,11.62,20.4,0.8700000000000001,1.2175,253.0,1024,4290,3.0,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17873,3,18.83,32.15,0.6,1.21125,271.0,1022,4347,2.8,4080.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17873,3,19.1,31.64,0.7,1.3125,317.0,1020,4375,2.7,4130.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17873,1,18.43,31.98,0.36,1.40375,263.0,1020,4455,2.7,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,3,18.84,30.93,1.28,1.36125,252.0,1018,4412,2.9,4110.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,3,18.78,30.95,0.5900000000000001,1.2625,262.0,1019,4349,2.6,4048.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,3,18.4,31.09,1.1300000000000001,1.28375,306.0,1020,4365,2.8,4019.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,3,18.8,30.84,1.21,1.33625,255.0,1021,4334,2.7,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,1,18.77,30.79,0.5800000000000001,1.42125,286.0,1021,4218,2.9,3955.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17874,1,10.79,22.24,0.6799999999999999,1.22375,352.0,1023,4349,2.7,4078.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17874,3,11.32,22.04,1.16,1.305,301.0,1021,4363,2.9,4113.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17874,1,10.99,22.18,0.54,0.9950000000000001,290.0,1020,4430,2.9,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,1,10.98,21.79,1.54,0.9575,272.0,1019,4400,2.7,4104.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,1,10.72,21.78,0.8200000000000001,1.0837500000000002,286.0,1020,4333,2.6,4048.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,3,10.65,21.67,1.92,0.8999999999999999,268.0,1022,4357,2.5,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,3,10.98,21.47,1.5699999999999998,0.8625,277.0,1022,4338,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,1,10.86,21.2,1.5099999999999998,1.0150000000000001,282.0,1021,4251,2.8,3977.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17875,3,19.74,32.7,0.55,0.9500000000000001,342.0,1022,4355,3.4,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17875,3,19.71,31.88,1.0699999999999998,1.045,310.0,1020,4390,3.2,4180.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17875,1,19.04,32.16,0.37,1.17625,224.0,1019,4469,2.9,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,3,19.29,30.78,1.6,1.075,244.0,1018,4424,2.9,4133.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,3,19.19,30.93,0.88,0.99125,252.0,1019,4361,2.8,4068.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,3,18.77,31.16,1.44,1.075,242.0,1020,4375,2.6,4023.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,3,19.21,30.78,1.6,1.1199999999999999,243.0,1021,4340,2.7,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,1,18.98,31.04,0.88,1.1,244.0,1020,4213,3.0,3963.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17876,3,23.26,35.14,0.54,1.0212500000000002,320.0,1022,4353,3.1,4082.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17876,3,23.2,33.93,1.06,1.005,312.0,1021,4387,3.2,4166.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17876,1,22.23,34.17,0.4600000000000001,1.0825,215.0,1020,4475,2.9,4185.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,3,22.8,32.98,1.6300000000000001,1.06,247.0,1019,4422,2.4,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,3,22.67,32.98,0.93,0.915,243.0,1019,4350,2.5,4048.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,3,22.16,32.92,1.75,0.9375,234.0,1020,4368,2.2,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,3,22.63,33.03,1.42,1.02875,236.0,1021,4330,2.4,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,3,22.37,33.37,1.01,1.09625,232.0,1021,4199,2.8,3955.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17877,3,13.37,27.0,0.68,1.22875,111.0,1022,4355,2.5,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17877,1,13.85,25.86,0.51,1.26125,106.0,1021,4379,2.6,4140.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17877,1,13.13,26.03,0.51,1.1075,134.0,1020,4475,2.5,4183.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,3,13.68,25.06,1.47,1.19875,188.0,1019,4415,2.9,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,1,13.78,25.31,0.83,1.2112500000000002,211.0,1019,4342,2.3,4046.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,3,13.24,24.8,1.9500000000000002,1.0525,199.0,1021,4361,2.4,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,3,13.61,24.96,1.5999999999999999,1.23,212.0,1021,4321,2.7,4002.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,3,13.48,25.2,1.22,1.2475,213.0,1021,4191,2.9,3937.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17878,3,14.7,28.4,0.66,1.21,107.0,1022,4355,2.6,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17878,1,15.12,27.2,0.48,1.25875,100.0,1021,4380,2.7,4141.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17878,1,14.35,27.29,0.5,1.0875,127.0,1020,4476,2.6,4183.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,1,14.97,26.36,1.3800000000000001,1.18375,191.0,1019,4417,2.7,4097.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,1,15.02,26.61,0.85,1.1875,208.0,1019,4342,2.4,4047.0266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,3,14.47,26.07,2.0300000000000002,1.03,202.0,1021,4361,2.5,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,3,14.85,26.29,1.5899999999999999,1.2025000000000001,210.0,1021,4321,2.6,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,1,14.69,26.58,1.18,1.2275,215.0,1021,4192,2.9,3926.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17879,1,13.3,22.55,0.49,1.21125,284.0,1026,4367,3.5,4066.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17879,3,13.62,22.66,0.8300000000000001,1.31375,352.0,1023,4388,3.5,4128.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17879,3,13.45,22.74,0.36000000000000004,1.19625,259.0,1023,4454,3.3,4182.382857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,3,13.44,22.66,1.22,1.19875,253.0,1021,4425,3.0,4136.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,3,13.13,22.39,0.8400000000000001,1.20875,263.0,1022,4361,2.7,4071.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,3,13.05,22.42,1.51,1.0587499999999999,247.0,1023,4385,2.7,4082.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,3,13.38,22.24,1.1800000000000002,1.07,293.0,1024,4369,2.7,4081.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,3,13.22,21.94,1.02,1.15125,256.0,1023,4286,3.0,4008.712857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17880,1,9.44,21.48,0.45000000000000007,1.605,357.0,1024,4347,3.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17880,3,9.94,20.77,0.73,1.7262499999999998,339.0,1022,4339,3.5,4096.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17880,1,9.5,20.72,0.39,1.25,314.0,1021,4413,2.0,4157.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,9.85,20.32,1.32,1.2137499999999999,296.0,1020,4382,2.6,4093.2924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,3,9.54,20.53,0.72,1.36375,325.0,1020,4311,2.7,4032.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,3,9.5,20.57,1.59,1.02125,323.0,1022,4334,2.3,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,3,9.9,20.25,1.41,1.13,309.0,1023,4314,2.3,4016.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,3,9.87,20.11,1.5700000000000003,1.2425000000000002,335.0,1022,4223,2.3,3937.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17881,1,3.6,15.78,0.6100000000000001,0.9837499999999999,338.0,1023,4354,3.0,4075.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17881,3,4.67,15.1,0.98,1.02125,318.0,1022,4387,3.3,4182.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17881,1,3.99,15.19,0.5700000000000001,0.9850000000000001,215.0,1020,4478,2.9,4143.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,3,4.39,14.07,1.57,0.9700000000000001,232.0,1019,4423,2.4,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,3,4.2,14.43,0.9500000000000001,0.92125,232.0,1020,4348,2.4,4056.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,3,3.73,14.16,1.8800000000000001,0.9249999999999999,231.0,1021,4367,2.4,4003.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,3,3.96,14.18,1.4800000000000002,1.0387499999999998,243.0,1021,4328,2.4,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,1,3.47,14.34,1.18,1.0325,228.0,1021,4198,2.9,3921.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17882,3,7.81,17.0,0.6600000000000001,1.1487500000000002,330.0,1025,4346,3.6,4055.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17882,3,8.19,16.48,0.52,1.28,296.0,1023,4346,3.7,4108.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17882,1,7.49,16.68,0.41000000000000003,1.15125,278.0,1022,4441,3.0,4168.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,3,8.02,16.4,0.8700000000000001,1.35,314.0,1021,4392,3.5,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,3,7.82,16.09,0.5,1.2125,274.0,1022,4317,3.5,4018.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,3,7.54,16.52,1.02,1.13375,259.0,1023,4339,3.0,4036.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,3,8.15,16.43,0.8500000000000001,1.2712500000000002,306.0,1024,4309,3.3,4053.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,3,7.95,15.78,1.35,1.35875,266.0,1023,4199,3.5,3931.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17883,1,17.57,29.7,0.5800000000000001,1.20875,181.0,1019,4303,2.3,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17883,3,17.26,26.89,0.9299999999999999,1.0875,216.0,1020,4267,2.1,4016.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17883,1,16.1,27.51,0.14,1.31125,94.0,1019,4386,3.4,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,1,15.95,28.16,0.19,0.8075,121.0,1017,4348,2.3,4022.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,1,16.57,26.76,1.6800000000000002,0.8999999999999999,219.0,1018,4254,2.1,3992.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,3,16.27,27.78,0.7600000000000001,0.82125,195.0,1019,4300,1.8,3992.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,3,16.84,27.13,2.3200000000000003,1.005,215.0,1019,4269,2.2,3940.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,1,16.67,27.15,2.15,0.9574999999999999,224.0,1019,4148,2.6,3873.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17884,1,17.04,28.74,0.6900000000000001,1.2037499999999999,180.0,1019,4301,2.4,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17884,3,16.96,25.9,0.77,1.06125,211.0,1019,4262,2.1,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17884,3,15.94,26.6,0.02,1.33125,100.0,1019,4381,3.3,4114.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,1,15.55,27.24,0.07,0.8087500000000001,119.0,1017,4345,2.1,4020.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,1,16.2,26.0,1.68,0.9199999999999999,213.0,1018,4250,2.2,3987.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,3,15.96,27.02,0.9099999999999999,0.8,192.0,1019,4297,1.9,3941.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,3,16.53,26.48,2.29,1.0375,213.0,1018,4268,2.3,3920.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,1,16.25,26.46,2.1599999999999997,0.98,223.0,1019,4146,2.7,3843.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17885,3,19.7,33.75,0.22,1.0100000000000002,192.0,1019,4345,2.4,4078.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17885,3,19.71,31.29,0.2,1.4137499999999998,35.0,1019,4369,4.3,4171.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17885,1,18.96,31.44,0.01,1.87,49.0,1018,4492,4.4,4187.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,1,19.09,31.35,1.57,0.9,60.0,1017,4409,3.1,4098.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,1,19.23,31.23,0.48,0.86625,5.0,1017,4337,2.3,4060.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,3,19.17,31.02,2.19,0.95,149.0,1018,4346,2.3,3993.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,1,19.5,31.63,1.1400000000000001,0.875,210.0,1018,4299,2.2,4002.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,1,19.25,31.29,1.24,0.81125,261.0,1019,4157,1.8,3896.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17886,4,19.34,33.5,0.33999999999999997,1.255,156.0,1019,4334,2.5,4074.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17886,3,18.89,31.0,0.36,1.62375,10.0,1020,4359,4.0,4140.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17886,1,17.93,30.7,0.04,1.9200000000000002,51.0,1019,4487,4.1,4209.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,3,18.22,30.33,1.23,1.02125,81.0,1017,4398,3.1,4078.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,1,18.15,31.09,0.4,0.9312500000000001,203.0,1018,4325,2.6,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,3,17.84,30.29,2.5,0.9375,181.0,1019,4339,2.6,3990.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,1,18.4,31.13,1.45,0.85875,178.0,1019,4285,2.1,3959.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,1,18.03,31.05,1.32,0.8262499999999999,217.0,1019,4141,2.1,3876.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17887,4,16.54,28.88,0.30000000000000004,1.17375,133.0,1019,4336,2.6,4075.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17887,3,16.28,26.37,0.35000000000000003,1.61125,21.0,1020,4361,4.1,4149.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17887,1,15.49,26.28,0.03,1.9049999999999998,47.0,1019,4489,4.2,4211.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,1,15.61,26.24,1.29,0.9925,70.0,1017,4401,3.1,4094.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,1,15.55,26.54,0.39,0.92125,214.0,1018,4328,2.5,4051.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,3,15.32,26.18,2.38,0.93875,182.0,1019,4341,2.5,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,1,15.8,26.78,1.49,0.8425,178.0,1019,4288,2.1,3961.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,1,15.43,26.71,1.33,0.8725,247.0,1019,4144,2.0,3878.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17888,3,18.09,31.78,0.5700000000000001,0.92625,156.0,1019,4347,2.3,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17888,3,18.45,30.04,0.57,0.9400000000000001,203.0,1019,4358,2.8,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17888,1,17.83,30.14,0.03,0.955,129.0,1019,4466,2.7,4193.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,1,18.29,29.96,1.4300000000000002,0.82375,280.0,1017,4400,1.8,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,1,18.65,29.85,0.92,0.87625,233.0,1018,4329,2.0,4044.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,3,18.24,30.35,2.1199999999999997,0.87125,211.0,1019,4348,1.8,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,3,18.31,30.31,1.9600000000000002,0.94875,230.0,1019,4310,2.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,1,18.42,29.48,1.67,0.9537499999999999,228.0,1019,4181,2.3,3908.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17889,1,7.39,18.97,0.69,1.52,38.0,1024,4338,5.5,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17889,3,8.28,18.08,0.76,1.5125,2.0,1023,4316,4.3,4053.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17889,3,7.25,18.66,0.72,1.27875,2.0,1022,4391,4.2,4157.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,3,7.41,18.62,0.9,1.25875,287.0,1021,4366,4.1,4068.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,3,7.47,18.14,0.86,1.29125,351.0,1021,4288,3.8,4017.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,3,7.22,18.61,0.75,1.12,359.0,1022,4316,3.5,4028.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,3,7.8,18.33,0.9099999999999999,1.19375,324.0,1023,4298,4.2,4044.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,1,7.65,18.09,1.15,1.2075,354.0,1023,4216,4.1,3953.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17890,1,11.5,25.62,0.7300000000000001,1.08875,350.0,1022,4329,3.9,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17890,3,12.25,23.88,1.29,1.1925,327.0,1021,4302,3.3,4055.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17890,1,11.17,25.11,0.6000000000000001,1.02875,279.0,1020,4390,3.6,4147.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,1,11.28,25.05,0.76,1.09125,258.0,1019,4364,3.3,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,1,11.65,24.21,0.6500000000000001,1.0875,325.0,1019,4278,3.1,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,3,11.31,25.1,0.86,0.9624999999999999,287.0,1020,4313,2.7,4047.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,3,11.84,24.33,1.43,1.0,286.0,1020,4291,3.0,3965.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,3,11.73,24.23,1.1800000000000002,0.955,311.0,1020,4194,3.0,3892.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17891,1,10.67,22.89,0.6000000000000001,1.5100000000000002,351.0,1023,4335,5.0,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17891,3,11.66,21.68,0.9,1.49125,4.0,1022,4311,4.1,4063.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17891,1,10.44,22.49,0.6699999999999999,1.2662499999999999,1.0,1021,4390,4.1,4155.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,1,10.57,22.49,0.8300000000000001,1.3025,278.0,1020,4364,3.9,4064.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,3,10.78,21.87,0.81,1.31625,337.0,1020,4284,3.6,4013.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,3,10.44,22.47,0.8700000000000001,1.15875,331.0,1021,4315,3.3,4052.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,3,11.09,22.03,1.03,1.2037499999999999,317.0,1022,4294,3.8,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,1,10.96,21.75,1.18,1.23625,343.0,1022,4208,3.8,3945.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17892,1,16.15,29.78,0.7400000000000001,1.36625,350.0,1022,4330,4.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17892,3,16.71,27.91,1.1800000000000002,1.37375,4.0,1021,4302,3.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17892,1,15.69,29.13,0.6400000000000001,1.23,300.0,1020,4385,3.7,4147.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,1,15.78,29.21,0.73,1.23,272.0,1019,4362,3.7,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,3,16.03,28.24,0.9200000000000002,1.225,321.0,1019,4278,3.3,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,3,15.79,29.21,0.81,1.12125,317.0,1021,4312,3.1,4067.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,3,16.34,28.47,1.2300000000000002,1.17375,302.0,1021,4292,3.3,3965.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,1,16.2,28.36,1.17,1.09625,325.0,1021,4200,3.3,3937.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17893,1,14.94,28.43,0.7100000000000001,1.5162499999999999,344.0,1023,4326,4.6,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17893,3,15.4,26.78,1.08,1.5712499999999998,339.0,1022,4295,4.4,4046.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17893,1,14.56,27.84,0.56,1.3975,280.0,1021,4378,4.1,4134.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,1,14.62,27.97,0.77,1.4337499999999999,247.0,1020,4358,4.1,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,3,14.74,26.97,0.98,1.40875,308.0,1020,4274,3.6,3997.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,3,14.59,27.98,0.6900000000000001,1.3075,258.0,1021,4307,3.5,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,3,15.13,27.44,1.01,1.345,261.0,1022,4290,3.5,3975.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,1,14.99,27.23,1.07,1.31625,326.0,1022,4200,3.8,3937.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17894,1,-2.17,9.91,0.8099999999999999,1.0825,337.0,1024,4332,4.3,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17894,3,-0.88,9.14,1.09,1.13,317.0,1022,4309,4.5,3992.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17894,1,-1.84,9.49,0.56,0.905,324.0,1022,4413,4.5,4046.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,1,-1.74,9.4,0.6700000000000002,1.05375,247.0,1020,4372,3.9,3985.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,3,-1.55,9.0,0.6100000000000001,1.075,281.0,1020,4286,3.7,3881.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,3,-2.03,9.34,1.12,0.94125,260.0,1022,4322,3.2,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,3,-1.62,8.91,1.4,1.03875,340.0,1022,4292,3.0,3920.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,1,-1.74,8.61,1.27,0.9424999999999999,279.0,1022,4187,3.4,3792.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17895,1,15.37,27.84,0.6300000000000001,1.25875,252.0,1024,4336,4.8,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17895,3,15.92,26.51,0.9,1.2325,338.0,1022,4312,4.8,4077.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17895,1,14.73,27.22,0.54,0.97875,277.0,1021,4409,4.8,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,3,14.92,27.21,0.55,1.0775,256.0,1020,4373,4.2,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,3,15.11,26.64,0.56,1.11625,317.0,1020,4288,4.0,4014.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,3,14.69,27.19,1.08,0.9099999999999999,284.0,1022,4323,3.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,3,15.4,26.62,1.16,1.0787499999999999,290.0,1022,4295,3.5,3992.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,1,15.35,26.36,1.17,0.9662499999999999,315.0,1022,4194,3.8,3929.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17896,1,12.9,26.22,0.68,1.3162500000000001,354.0,1022,4332,4.2,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17896,3,13.63,24.57,1.07,1.35,359.0,1021,4305,3.5,4066.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17896,1,12.63,25.74,0.6400000000000001,1.1487500000000002,296.0,1020,4388,3.6,4151.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,1,12.7,25.7,0.74,1.2037499999999999,272.0,1019,4363,3.5,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,3,12.96,24.86,0.8,1.20875,325.0,1019,4280,3.2,4008.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,3,12.69,25.7,0.84,1.1,320.0,1021,4313,2.9,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,3,13.22,25.03,1.2400000000000002,1.0950000000000002,304.0,1021,4293,3.3,3967.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,3,13.08,24.89,1.17,1.1125,329.0,1021,4202,3.2,3938.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17897,3,12.1,24.33,0.84,1.6524999999999999,336.0,1024,4316,4.6,4050.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17897,3,12.33,23.46,0.95,1.8025,328.0,1022,4269,5.1,4026.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17897,3,11.6,24.2,0.7799999999999999,1.7087500000000002,316.0,1022,4346,4.9,4091.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,1,11.35,24.21,0.7700000000000001,1.63,304.0,1020,4337,4.5,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,3,11.63,23.15,1.4600000000000002,1.5587499999999999,315.0,1021,4257,3.9,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,3,11.43,24.37,0.79,1.4,314.0,1022,4284,3.6,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,3,11.97,23.6,1.4400000000000002,1.43375,310.0,1022,4279,3.9,3989.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,1,11.78,23.48,1.43,1.4475,311.0,1022,4201,4.2,3942.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17898,4,18.82,32.65,0.5,1.42875,38.0,1018,4299,4.2,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17898,3,18.64,30.16,1.0,1.6012499999999998,34.0,1018,4285,5.0,4036.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17898,3,17.73,31.33,0.11,2.5825,43.0,1018,4411,7.5,4136.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,1,17.25,31.54,0.47000000000000003,1.5299999999999998,49.0,1016,4351,7.8,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,1,17.7,30.72,1.29,0.9249999999999999,42.0,1017,4258,3.3,4025.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,1,17.81,31.6,2.0599999999999996,0.95375,44.0,1018,4304,4.0,3946.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,1,17.75,31.15,1.98,1.09125,20.0,1018,4259,2.5,3892.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,1,17.53,30.5,1.21,0.815,306.0,1018,4117,2.2,3834.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17899,1,12.47,24.77,0.97,1.00875,176.0,1021,4314,3.0,4043.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17899,3,12.74,22.33,2.08,0.8049999999999999,245.0,1021,4278,2.1,4035.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17899,1,11.4,23.19,0.5800000000000001,0.8550000000000001,181.0,1020,4392,2.5,4137.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,1,11.69,23.59,0.6000000000000001,0.8387500000000001,340.0,1018,4355,2.7,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,1,12.02,22.97,1.41,0.79875,244.0,1019,4265,2.4,3991.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,3,11.6,23.59,0.99,0.74625,222.0,1020,4309,2.2,4003.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,3,12.01,22.86,2.2,0.8887499999999999,218.0,1020,4279,2.3,3922.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,3,12.06,22.75,1.87,0.80875,244.0,1020,4167,2.4,3865.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17900,3,4.04,16.35,0.9000000000000001,1.0375,313.0,1023,4344,2.1,4073.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17900,3,4.86,15.8,0.9500000000000001,1.06375,265.0,1022,4363,2.6,4144.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17900,1,4.34,16.18,0.56,1.1637499999999998,239.0,1021,4456,2.6,4171.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,1,5.05,15.38,1.1300000000000001,1.295,302.0,1020,4403,3.1,4073.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,1,4.87,15.46,0.73,1.2,253.0,1020,4331,2.8,4035.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,3,4.44,15.27,1.2,1.1712500000000001,244.0,1021,4352,2.7,4008.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,3,4.75,15.38,0.9799999999999999,1.30125,246.0,1022,4317,2.9,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,1,4.62,15.05,0.9500000000000001,1.3962500000000002,246.0,1022,4198,3.3,3957.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17901,3,17.69,31.26,0.52,1.21875,120.0,1018,4311,3.1,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17901,3,18.36,28.77,0.8400000000000001,1.36375,103.0,1019,4291,3.2,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17901,1,17.75,29.06,0.02,2.00625,59.0,1019,4417,5.0,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,1,16.96,29.5,0.1,0.9412499999999999,63.0,1017,4362,5.0,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,1,17.34,28.69,1.03,0.39125,250.0,1017,4271,1.2,4013.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,3,17.29,29.46,2.24,0.70875,72.0,1018,4312,2.1,3960.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,1,17.21,29.05,1.61,0.72125,228.0,1018,4273,1.6,3946.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,1,17.14,28.84,1.58,0.79125,219.0,1018,4142,1.8,3860.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17902,4,19.29,32.8,0.22999999999999998,0.9125,277.0,1018,4320,2.2,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17902,3,19.46,30.79,0.47,0.93625,342.0,1018,4309,2.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17902,1,18.83,31.16,0.02,1.2999999999999998,27.0,1018,4435,2.1,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,1,18.41,31.7,0.01,0.7075,58.0,1016,4371,2.3,4030.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,1,18.93,30.67,0.62,0.34500000000000003,283.0,1017,4286,1.0,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,3,18.68,31.53,2.27,0.395,120.0,1018,4321,1.0,3932.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,1,18.74,31.12,1.77,0.52,264.0,1018,4282,1.2,3903.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,1,18.78,30.85,1.14,0.5625,208.0,1018,4154,1.5,3872.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17903,1,17.11,29.1,0.77,1.2275,172.0,1020,4307,2.6,4013.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17903,3,16.72,26.55,1.27,0.9037499999999999,220.0,1020,4273,2.3,4036.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17903,1,15.42,27.06,0.34,1.21125,105.0,1020,4392,2.9,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,1,15.54,27.63,0.31000000000000005,0.65375,123.0,1018,4352,2.3,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,1,16.1,26.45,1.72,0.79125,224.0,1019,4259,1.9,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,3,15.77,27.29,0.63,0.7,192.0,1020,4305,1.8,3995.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,1,16.27,26.8,2.2600000000000002,0.9737499999999999,212.0,1020,4272,2.2,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,1,16.26,26.58,1.9999999999999998,0.9637499999999999,223.0,1020,4152,2.3,3850.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17904,1,6.33,18.14,0.9,1.4712500000000002,339.0,1024,4316,4.2,4044.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17904,3,6.53,17.34,1.26,1.6712500000000001,349.0,1022,4277,4.5,4025.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17904,1,6.02,18.05,0.7799999999999999,1.6375000000000002,322.0,1021,4342,4.5,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,1,5.83,18.07,0.7899999999999999,1.54125,324.0,1020,4335,4.1,4023.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,1,5.89,17.05,1.7100000000000002,1.44625,337.0,1021,4263,3.7,3988.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,3,5.81,18.12,0.9800000000000001,1.2575,325.0,1022,4283,3.1,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,3,6.3,17.44,1.5200000000000002,1.31,325.0,1023,4285,3.6,3988.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,1,6.05,17.34,1.4100000000000001,1.3712499999999999,338.0,1022,4215,3.8,3949.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17905,1,15.37,28.06,0.94,1.08375,167.0,1020,4310,2.7,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17905,3,15.34,25.52,1.6400000000000001,0.89625,231.0,1021,4275,2.1,4017.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17905,1,13.95,26.17,0.42000000000000004,0.94875,129.0,1020,4392,2.4,4140.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,1,14.22,26.6,0.53,0.7424999999999999,147.0,1018,4353,2.4,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,1,14.66,25.53,1.51,0.8,235.0,1019,4261,1.9,3994.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,3,14.29,26.48,0.79,0.7262500000000001,207.0,1020,4307,2.1,4031.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,3,14.7,25.96,2.0,0.80375,221.0,1020,4275,2.0,3928.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,1,14.78,25.7,1.94,0.8162499999999999,233.0,1020,4159,2.1,3888.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17906,1,13.84,24.52,0.9400000000000001,1.27875,144.0,1023,4331,3.7,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17906,3,13.95,22.97,1.21,1.1575,261.0,1022,4309,3.7,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17906,1,12.67,23.29,0.56,1.05375,165.0,1021,4417,3.6,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,1,13.03,23.56,0.8499999999999999,1.195,167.0,1020,4372,3.3,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,1,13.19,23.05,0.73,1.17875,215.0,1020,4286,3.2,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,3,12.91,23.34,1.1400000000000001,1.0625,348.0,1022,4322,2.7,4012.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,3,13.45,22.98,1.74,1.17,198.0,1022,4291,2.4,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,1,13.49,22.59,1.51,1.10375,234.0,1022,4183,2.8,3903.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17907,1,9.0,19.95,1.06,1.0625,141.0,1023,4329,3.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17907,3,9.52,18.61,1.34,1.095,300.0,1023,4307,4.0,4079.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17907,1,8.26,19.02,0.62,0.88875,332.0,1022,4414,4.0,4151.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,1,8.6,19.13,0.8299999999999998,1.0274999999999999,239.0,1020,4370,3.5,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,3,8.81,18.65,0.71,1.03125,266.0,1021,4284,3.3,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,3,8.4,18.98,1.1500000000000001,0.89625,229.0,1022,4320,2.8,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,3,8.93,18.59,1.66,1.08,228.0,1022,4290,2.5,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,1,8.9,18.22,1.48,0.92,263.0,1022,4182,2.9,3907.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17908,4,18.92,32.95,0.23,1.00875,110.0,1018,4317,2.7,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17908,3,19.37,30.75,0.8400000000000001,1.1837499999999999,95.0,1018,4302,2.4,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17908,1,18.78,31.03,0.0,1.58375,57.0,1018,4427,3.4,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,1,18.19,31.54,0.01,0.7875000000000001,61.0,1016,4367,3.1,4027.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,1,18.65,30.61,0.7100000000000001,0.38375000000000004,251.0,1017,4280,1.2,4018.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,3,18.49,31.14,2.19,0.50375,73.0,1018,4317,1.3,3957.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,1,18.5,30.89,1.65,0.63375,164.0,1018,4279,1.5,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,1,18.44,30.61,1.4500000000000002,0.6799999999999999,211.0,1018,4150,1.6,3867.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17909,1,20.16,34.05,0.16666666666666666,1.0125000000000002,58.0,1018,4397,3.7,4131.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17909,3,20.77,32.48,0.09666666666666666,1.5041666666666667,31.0,1018,4443,5.2,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17909,1,19.54,32.4,0.043333333333333335,1.4083333333333332,43.0,1017,4542,4.6,4261.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,1,19.65,32.38,0.05333333333333333,0.8416666666666667,41.0,1016,4471,2.7,4135.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,3,19.6,32.36,0.06,0.9416666666666667,48.0,1017,4403,2.3,4103.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,3,19.48,31.76,1.0066666666666666,0.7583333333333333,61.0,1017,4399,2.2,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,1,19.35,32.04,0.9366666666666668,0.47916666666666663,148.0,1018,4356,1.7,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,1,18.82,31.95,0.5599999999999999,0.6791666666666667,81.0,1018,4218,1.6,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17910,1,15.31,25.58,0.87,1.2825,13.0,1024,4340,4.3,4074.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17910,3,15.44,25.04,0.94,1.34375,14.0,1022,4324,3.3,4061.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17910,1,15.03,25.13,0.81,1.3225,355.0,1021,4378,2.8,4119.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,1,15.11,24.98,0.98,1.31625,312.0,1020,4365,3.0,4064.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,3,14.87,24.78,1.3200000000000003,1.28,348.0,1020,4294,2.7,4026.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,3,14.91,25.12,0.95,1.1712500000000001,338.0,1022,4318,2.4,4047.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,3,15.36,24.95,0.97,1.1262500000000002,323.0,1023,4312,2.9,4047.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,1,15.21,24.86,0.9299999999999999,1.12375,345.0,1022,4245,3.0,3985.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17911,1,13.12,25.33,0.6200000000000001,1.58,48.0,1024,4338,5.4,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17911,3,14.19,24.25,0.87,1.53,4.0,1023,4315,4.5,4067.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17911,3,12.77,24.96,0.73,1.2349999999999999,2.0,1022,4394,4.6,4158.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,1,12.97,24.94,0.84,1.25375,281.0,1020,4367,4.2,4069.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,3,13.18,24.46,0.8400000000000001,1.32125,350.0,1021,4287,4.0,4017.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,3,12.8,24.93,0.9300000000000002,1.1412499999999999,8.0,1022,4317,3.6,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,3,13.56,24.6,0.9400000000000001,1.12875,323.0,1023,4295,4.1,4017.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,1,13.49,24.28,1.13,1.22875,348.0,1022,4210,4.1,3948.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17912,1,13.37,27.29,0.5900000000000001,1.2325,342.0,1022,4334,4.3,4076.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17912,3,14.36,25.79,0.9900000000000001,1.2874999999999999,340.0,1021,4309,3.8,4066.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17912,1,13.01,26.78,0.48,1.08375,294.0,1020,4397,4.1,4150.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,1,13.21,26.73,0.55,1.09875,266.0,1019,4367,3.7,4076.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,3,13.52,26.11,0.71,1.15375,332.0,1019,4283,3.4,4012.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,3,13.12,26.72,0.8900000000000001,1.0125000000000002,291.0,1021,4318,3.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,3,13.78,26.13,1.1,0.9875,295.0,1021,4294,3.1,4021.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,1,13.75,25.92,1.05,1.0025,303.0,1021,4198,3.2,3935.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17913,1,11.73,24.04,0.5800000000000001,1.44625,336.0,1024,4339,5.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17913,3,12.9,23.07,0.7799999999999999,1.435,352.0,1022,4316,4.5,4071.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17913,3,11.57,23.77,0.6599999999999999,1.16625,1.0,1021,4399,4.6,4160.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,1,11.8,23.68,0.6699999999999999,1.17,274.0,1020,4370,4.1,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,3,11.98,23.23,0.75,1.21875,345.0,1021,4289,3.9,4019.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,3,11.63,23.74,1.01,1.01375,312.0,1022,4321,3.6,4037.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,3,12.32,23.38,0.93,1.07625,315.0,1022,4296,3.8,4001.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,1,12.24,23.07,1.07,1.095,340.0,1022,4208,3.9,3946.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17914,1,15.38,28.43,0.7100000000000001,1.55375,344.0,1023,4331,4.6,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17914,3,15.92,26.82,1.05,1.51,7.0,1022,4304,4.2,4055.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17914,1,14.98,27.85,0.6799999999999999,1.2862500000000001,307.0,1021,4384,3.9,4150.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,1,15.09,27.93,0.76,1.3875000000000002,254.0,1019,4361,4.0,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,3,15.2,27.05,0.9500000000000002,1.31,327.0,1020,4279,3.5,4003.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,3,15.05,27.94,0.71,1.24875,298.0,1021,4311,3.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,3,15.59,27.39,1.07,1.295,328.0,1021,4293,3.7,3981.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,1,15.45,27.18,1.17,1.30375,345.0,1022,4204,3.6,3941.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17915,1,19.7,32.16,0.5700000000000001,1.1262500000000002,321.0,1019,4331,2.3,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17915,3,19.86,30.15,0.35,0.905,245.0,1019,4320,2.7,4104.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17915,3,19.07,30.32,0.02,0.9575,95.0,1019,4435,2.2,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,1,19.07,30.72,0.42,0.75375,119.0,1017,4378,1.8,4076.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,1,19.44,30.01,0.71,0.7825,198.0,1018,4296,1.7,4020.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,3,19.21,30.67,1.3900000000000001,0.75,177.0,1019,4329,1.7,4015.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,1,19.4,30.32,1.97,0.91625,197.0,1019,4293,1.9,3917.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,1,19.64,29.88,1.4000000000000001,0.85875,207.0,1019,4175,2.1,3916.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17916,1,14.81,27.93,0.9299999999999999,1.0999999999999999,222.0,1022,4321,3.7,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17916,3,14.96,25.33,2.24,0.99875,261.0,1021,4285,3.2,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17916,1,13.72,26.66,0.62,0.9450000000000001,332.0,1020,4387,3.4,4133.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,1,13.99,26.96,0.73,1.07125,226.0,1019,4358,3.3,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,3,14.32,25.8,1.38,0.9712500000000001,351.0,1019,4268,3.1,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,3,14.01,27.02,1.07,0.97875,240.0,1020,4310,2.7,4038.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,3,14.61,26.02,2.02,1.03375,240.0,1021,4284,2.6,3924.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,3,14.48,26.01,1.6600000000000001,0.96375,256.0,1021,4180,3.2,3877.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17917,3,20.12,33.99,0.31000000000000005,0.6425,5.0,1019,4365,1.7,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17917,3,20.73,33.99,0.47000000000000003,0.85875,4.0,1017,4357,2.5,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17917,1,20.34,30.97,1.8100000000000003,0.6975,29.0,1017,4425,1.8,4116.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,20.55,29.96,2.54,0.61625,15.0,1016,4400,1.5,4106.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,3,19.65,32.02,0.6200000000000001,0.7662500000000001,3.0,1017,4332,1.8,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,3,19.73,31.66,1.3199999999999998,0.60375,18.0,1018,4358,1.8,4047.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,3,19.85,30.72,1.28,0.7050000000000001,36.0,1019,4344,1.7,4019.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,1,19.81,32.57,0.64,0.84875,14.0,1018,4267,2.2,3977.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17918,3,20.53,32.97,0.14,1.18875,84.0,1019,4372,2.9,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17918,3,21.22,31.33,0.05,1.3162500000000001,71.0,1018,4405,4.4,4197.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17918,4,21.83,31.53,0.21000000000000002,1.08875,54.0,1018,4506,3.2,4187.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,3,20.83,31.02,0.67,0.8825000000000001,86.0,1017,4436,1.5,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,3,21.11,31.31,0.33,0.9875,94.0,1017,4369,2.1,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,3,20.72,30.45,1.55,0.875,93.0,1018,4374,1.7,4022.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,1,21.05,30.66,1.05,0.9325,176.0,1018,4336,1.8,4037.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,1,20.69,30.9,0.83,0.93625,192.0,1019,4205,1.7,3924.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17919,1,14.13,26.79,0.32,1.20875,86.0,1021,4362,2.7,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17919,1,14.95,25.66,0.48,1.16875,67.0,1020,4398,3.4,4172.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17919,1,14.2,25.91,0.05,1.0525,82.0,1019,4489,2.8,4177.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,1,14.54,24.88,1.1500000000000001,1.09625,203.0,1018,4430,2.3,4128.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,3,14.35,25.32,0.48000000000000004,0.97875,244.0,1019,4355,2.3,4069.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,3,13.95,24.74,1.6500000000000001,0.9762499999999998,177.0,1020,4375,2.3,4010.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,1,14.27,25.07,1.06,1.08375,215.0,1020,4336,2.5,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,1,13.82,25.17,0.88,1.09875,226.0,1020,4206,2.8,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17920,1,13.51,25.7,0.35666666666666663,1.1541666666666666,96.0,1022,4380,4.3,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17920,3,13.53,25.25,0.71,1.2041666666666666,332.0,1020,4407,3.7,4175.2380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17920,1,13.27,25.57,0.26333333333333336,1.1875,217.0,1019,4489,3.4,4205.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,1,13.49,24.55,0.9833333333333334,1.0875,229.0,1019,4443,3.0,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,3,13.05,24.89,0.39,1.0499999999999998,322.0,1019,4374,3.4,4082.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,3,12.88,24.84,0.7733333333333334,1.1124999999999998,253.0,1020,4385,2.8,4104.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,3,13.22,24.76,0.7266666666666667,1.0958333333333332,229.0,1021,4352,2.5,4091.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,1,12.86,24.71,0.7666666666666666,1.0291666666666668,270.0,1021,4227,2.6,3985.9285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17921,3,13.43,26.56,0.6,1.21125,271.0,1022,4347,2.8,4080.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17921,3,13.97,26.02,0.7,1.3125,317.0,1020,4375,2.7,4130.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17921,1,13.38,26.37,0.36,1.40375,263.0,1020,4455,2.7,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,3,13.73,25.3,1.28,1.36125,252.0,1018,4412,2.9,4110.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,3,13.66,25.43,0.5900000000000001,1.2625,262.0,1019,4349,2.6,4048.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,3,13.3,25.6,1.1300000000000001,1.28375,306.0,1020,4365,2.8,4019.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,3,13.64,25.37,1.21,1.33625,255.0,1021,4334,2.7,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,1,13.53,25.25,0.5800000000000001,1.42125,286.0,1021,4218,2.9,3955.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17922,1,10.88,20.82,0.47,1.145,342.0,1024,4380,4.0,4085.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17922,3,10.67,20.55,0.67,1.20375,59.0,1022,4409,3.9,4165.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17922,1,10.59,20.93,0.30000000000000004,1.21,245.0,1021,4484,3.4,4189.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,1,10.77,20.36,0.8400000000000001,1.205,264.0,1020,4442,3.3,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,3,10.31,20.3,0.44,1.1075,278.0,1020,4382,3.2,4084.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,3,10.19,20.53,0.84,1.1875,256.0,1022,4393,2.9,4099.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,3,10.54,20.31,0.78,1.2125,256.0,1022,4366,3.1,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,1,10.19,20.08,0.7699999999999999,1.20375,298.0,1022,4259,3.2,3979.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17923,1,1.59,14.01,0.8200000000000001,1.02875,247.0,1023,4324,3.7,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17923,3,2.59,12.78,1.4700000000000002,1.03,309.0,1022,4296,2.9,4051.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17923,1,1.34,13.5,0.66,0.845,329.0,1021,4397,3.9,4144.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,1,1.71,13.44,0.69,0.9824999999999999,248.0,1020,4364,3.2,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,3,2.03,13.07,0.85,0.99375,280.0,1020,4275,2.9,3994.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,3,1.54,13.42,0.97,0.8575,267.0,1021,4314,2.6,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,3,2.04,13.0,1.53,0.95875,267.0,1022,4287,2.1,3992.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,3,1.95,12.84,1.3299999999999998,0.9125,277.0,1022,4180,2.8,3907.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17924,1,16.68,28.82,0.76,1.13375,186.0,1020,4305,2.4,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17924,3,16.49,26.36,1.6800000000000002,0.96625,225.0,1020,4267,2.1,4017.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17924,1,15.2,26.81,0.34,1.1099999999999999,138.0,1020,4384,2.4,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,1,15.33,27.32,0.34,0.8275,342.0,1018,4348,2.0,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,1,15.93,26.25,1.8900000000000001,0.90875,227.0,1018,4255,2.1,3994.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,3,15.56,27.23,0.6100000000000001,0.8512500000000001,209.0,1020,4302,1.9,4006.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,1,15.98,26.57,2.59,0.97125,224.0,1019,4272,2.1,3909.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,1,15.95,26.5,2.3899999999999997,0.9349999999999999,229.0,1019,4155,2.5,3882.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17925,3,2.94,15.52,0.72,1.09375,104.0,1022,4352,2.9,4077.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17925,1,4.12,14.65,0.66,1.04,315.0,1021,4379,2.8,4138.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17925,1,3.54,14.95,0.56,1.075,212.0,1020,4472,2.7,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,3,4.02,13.77,1.54,1.1375,229.0,1019,4415,3.1,4090.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,1,4.0,14.13,0.87,1.11625,236.0,1020,4340,2.4,4043.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,3,3.46,13.75,1.94,1.03625,212.0,1021,4361,2.3,3998.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,3,3.68,13.78,1.53,1.1262500000000002,220.0,1022,4321,2.5,4000.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,1,3.36,13.89,1.19,1.14375,234.0,1021,4192,3.1,3926.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17926,1,14.16,24.22,0.6300000000000001,1.1324999999999998,178.0,1024,4348,3.8,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17926,1,14.49,23.43,0.41,1.30375,272.0,1023,4347,4.0,4111.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17926,1,13.56,23.67,0.44,1.17875,267.0,1022,4451,3.2,4178.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,1,14.3,23.44,0.8300000000000001,1.4225,238.0,1021,4397,3.5,4066.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,3,14.15,23.12,0.44000000000000006,1.2875,258.0,1021,4319,3.7,4021.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,3,13.77,23.56,1.05,1.215,315.0,1022,4343,3.0,4039.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,3,14.58,23.48,0.8600000000000001,1.33875,306.0,1023,4309,3.6,4058.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,1,14.32,22.87,1.4699999999999998,1.455,246.0,1022,4192,3.8,3930.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17927,1,-1.08,9.46,0.75,1.1475,337.0,1024,4345,2.6,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17927,3,-0.08,8.55,0.7200000000000001,1.3050000000000002,275.0,1023,4341,2.5,3946.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17927,3,-0.53,8.54,0.47,1.1175000000000002,248.0,1022,4434,2.3,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,3,-0.43,8.01,0.89,1.3375,235.0,1020,4388,3.5,4031.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,3,-0.47,8.04,0.56,1.2325,258.0,1021,4314,3.2,3873.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,3,-0.82,8.79,1.19,1.1487500000000002,281.0,1022,4337,3.1,4020.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,3,-0.42,8.53,0.9299999999999999,1.25625,240.0,1023,4309,3.2,3986.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,3,-0.55,7.67,1.4400000000000002,1.335,247.0,1022,4202,3.2,3822.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17928,1,2.76,15.24,0.7500000000000001,1.2375,235.0,1023,4312,3.9,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17928,3,3.25,13.8,1.51,1.42125,324.0,1022,4270,3.4,4027.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17928,3,2.3,14.64,0.6799999999999999,1.2975,250.0,1022,4366,3.8,4108.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,1,2.18,14.68,0.7500000000000001,1.34625,206.0,1020,4347,3.7,4010.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,1,2.52,13.95,1.2999999999999998,1.2674999999999998,279.0,1020,4257,2.8,3976.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,3,2.15,14.8,0.68,1.1949999999999998,254.0,1022,4297,3.0,4035.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,3,2.73,14.15,1.45,1.2425,237.0,1022,4277,2.6,3953.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,1,2.34,14.1,1.46,1.27,286.0,1022,4180,3.1,3884.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17929,4,19.5,32.23,0.54,1.05375,155.0,1019,4331,2.2,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17929,3,19.79,30.25,0.35000000000000003,0.87375,244.0,1019,4321,2.6,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17929,3,19.08,30.44,0.0,0.93875,92.0,1019,4438,2.2,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,1,19.01,30.84,0.46,0.6775,109.0,1017,4380,1.7,4077.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,1,19.38,30.04,0.74,0.73875,208.0,1017,4297,1.7,4021.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,3,19.13,30.78,1.62,0.67125,219.0,1018,4330,1.7,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,1,19.26,30.42,1.9200000000000002,0.8125,213.0,1018,4294,1.8,3917.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,1,19.54,30.02,1.42,0.825,212.0,1018,4174,2.0,3915.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17930,3,18.19,32.93,0.34,1.11625,166.0,1019,4332,2.3,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17930,3,18.52,30.66,0.21000000000000002,1.2537500000000001,22.0,1019,4334,3.2,4117.451428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17930,1,17.78,30.83,0.0,1.66625,44.0,1019,4459,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,1,17.48,30.85,0.5800000000000001,0.76625,82.0,1017,4387,2.7,4069.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,1,17.98,30.56,0.6699999999999999,0.87625,205.0,1017,4309,1.8,4038.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,3,17.69,30.76,2.67,0.925,187.0,1018,4335,2.1,3999.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,1,17.59,30.88,1.36,0.82875,206.0,1018,4294,1.7,3964.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,1,18.03,30.2,1.54,1.00875,207.0,1018,4161,2.0,3878.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17931,1,19.06,30.84,0.9400000000000001,1.1637499999999998,331.0,1020,4334,2.9,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17931,3,19.05,28.76,1.23,0.9824999999999999,227.0,1021,4323,3.1,4108.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17931,3,18.09,28.9,0.28,1.03375,111.0,1020,4434,2.4,4166.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,1,18.27,29.01,1.06,0.9199999999999999,173.0,1018,4380,2.5,4062.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,1,18.55,28.4,1.1400000000000001,0.9825,236.0,1019,4299,2.4,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,3,18.27,29.05,1.72,0.92875,248.0,1020,4330,2.2,4018.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,3,18.59,28.96,2.19,1.0725,310.0,1020,4295,2.4,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,1,18.88,28.26,1.9100000000000001,1.01375,229.0,1020,4179,2.6,3911.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17932,1,17.4,31.14,0.93,1.06375,191.0,1021,4316,3.2,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17932,3,17.32,28.16,2.2399999999999998,0.90375,246.0,1021,4279,2.5,4036.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17932,1,15.92,29.28,0.5800000000000001,0.9824999999999999,183.0,1020,4388,2.9,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,1,16.27,29.82,0.6000000000000001,1.01375,182.0,1019,4354,2.8,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,1,16.66,28.75,1.4599999999999997,0.91625,244.0,1019,4264,2.5,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,3,16.27,29.86,0.97,0.8887499999999999,226.0,1020,4308,2.3,4013.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,3,16.82,28.69,2.24,0.96,322.0,1020,4280,2.3,3917.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,3,16.81,28.69,1.86,0.89625,242.0,1020,4171,2.6,3870.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17933,1,18.06,31.74,0.95,0.90875,168.0,1021,4313,2.9,4041.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17933,3,17.97,28.81,1.92,0.8250000000000001,242.0,1021,4278,2.1,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17933,1,16.46,29.73,0.48000000000000004,0.85875,172.0,1020,4393,2.4,4139.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,1,16.85,30.29,0.5800000000000001,0.7999999999999999,161.0,1018,4355,2.6,4031.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,1,17.3,29.41,1.4100000000000001,0.8037500000000001,233.0,1019,4264,2.1,3991.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,3,16.85,30.19,0.8999999999999999,0.74875,220.0,1020,4309,2.1,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,3,17.36,29.4,2.17,0.7862499999999999,223.0,1020,4278,2.2,3944.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,3,17.48,29.26,1.85,0.8,239.0,1020,4165,2.3,3892.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17934,1,17.22,30.88,0.73,1.2650000000000001,141.0,1019,4311,2.4,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17934,3,17.5,28.48,0.8200000000000001,0.98,197.0,1020,4284,2.1,4068.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17934,1,16.38,28.91,0.08,1.415,88.0,1019,4405,2.6,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,1,16.12,29.29,0.22,0.67,102.0,1017,4358,1.9,4028.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,1,16.71,27.97,1.23,0.7325,168.0,1018,4268,1.4,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,3,16.46,29.23,1.55,0.70875,147.0,1019,4311,1.7,3998.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,3,16.69,28.75,1.73,0.87375,228.0,1019,4277,1.9,3906.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,1,16.75,28.42,1.6500000000000001,0.905,201.0,1019,4154,1.9,3865.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17935,1,14.12,25.96,1.02,1.0475,337.0,1022,4317,3.4,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17935,3,14.16,23.46,2.16,0.9412499999999999,258.0,1022,4283,2.5,4041.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17935,1,12.74,24.57,0.76,0.89,343.0,1021,4390,3.1,4133.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,1,13.19,24.88,0.8300000000000001,0.9874999999999999,190.0,1019,4357,2.9,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,3,13.5,24.0,1.44,0.9400000000000001,256.0,1020,4267,2.7,3982.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,3,13.12,24.9,1.19,0.8200000000000001,235.0,1021,4309,2.4,4026.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,3,13.71,23.97,2.17,0.9625,229.0,1021,4281,2.3,3946.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,3,13.66,23.89,1.85,0.835,254.0,1021,4173,2.7,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17936,3,17.74,32.05,0.47,1.16625,156.0,1018,4306,2.6,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17936,3,18.2,29.38,0.6799999999999999,1.18625,184.0,1019,4280,3.1,4036.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17936,1,17.37,29.79,0.060000000000000005,1.8375,64.0,1019,4406,5.0,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,1,16.58,30.29,0.07,0.75875,71.0,1017,4355,4.1,4020.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,1,17.3,29.42,1.49,0.485,251.0,1017,4263,1.3,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,3,17.06,30.44,1.4000000000000001,0.65875,114.0,1018,4307,1.5,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,1,17.19,30.02,2.25,0.7475,228.0,1018,4270,1.8,3940.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,1,17.13,29.32,1.5,0.7749999999999999,216.0,1018,4140,2.0,3856.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17937,4,18.15,32.97,0.49,1.0574999999999999,111.0,1018,4302,3.0,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17937,3,18.4,30.02,0.7499999999999999,1.21375,247.0,1018,4275,3.7,4045.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17937,1,17.73,30.72,0.0,1.94875,57.0,1018,4399,5.6,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,1,16.84,31.32,0.05,0.76625,62.0,1016,4351,4.9,4027.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,1,17.69,30.55,1.6,0.44125000000000003,245.0,1017,4257,1.3,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,3,17.45,31.04,0.79,0.58375,331.0,1018,4302,1.7,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,1,17.59,31.06,2.4,0.66375,245.0,1018,4264,1.8,3933.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,1,17.41,30.35,1.42,0.67625,228.0,1018,4132,2.1,3848.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17938,1,17.26,28.43,1.03,1.4049999999999998,248.0,1024,4337,3.5,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17938,3,17.29,27.39,1.3,1.4949999999999999,325.0,1023,4323,3.4,4099.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17938,3,16.52,27.7,0.63,1.2725,261.0,1022,4413,2.9,4171.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,16.71,27.78,1.4800000000000002,1.39625,236.0,1021,4375,3.0,4081.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,3,16.56,27.17,0.87,1.3275,1.0,1021,4296,2.8,4025.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,3,16.4,27.73,1.5800000000000003,1.21625,252.0,1022,4324,2.4,4036.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,3,17.03,27.28,1.29,1.30375,356.0,1023,4296,2.6,4008.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,3,17.09,26.93,1.71,1.29125,280.0,1023,4195,2.6,3925.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17939,3,3.12,15.93,0.5900000000000001,1.1287500000000001,262.0,1022,4347,2.7,4081.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17939,1,4.12,15.41,0.7499999999999999,1.0825,304.0,1021,4376,2.7,4131.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17939,1,3.62,15.72,0.39,1.2825,241.0,1020,4459,2.6,4175.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,3,3.91,14.63,1.4400000000000002,1.2875,248.0,1019,4412,3.2,4104.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,3,3.89,14.71,0.66,1.1112499999999998,258.0,1019,4346,2.7,4046.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,3,3.47,14.96,1.29,1.19,249.0,1020,4364,2.9,4010.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,3,3.72,14.72,1.26,1.2575,245.0,1021,4330,2.7,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,1,3.45,14.62,0.66,1.3399999999999999,247.0,1021,4208,3.1,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17940,3,19.18,32.68,0.37,1.025,148.0,1019,4320,2.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17940,3,19.31,30.66,0.5800000000000001,0.9624999999999999,334.0,1019,4305,2.0,4090.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17940,1,18.63,30.79,0.0,1.2325,66.0,1019,4429,2.2,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,1,18.29,31.31,0.03,0.70875,70.0,1017,4370,1.5,4036.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,1,18.78,30.42,0.63,0.51125,275.0,1017,4284,1.2,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,3,18.54,31.17,1.93,0.5,142.0,1018,4320,1.1,3960.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,1,18.75,30.62,1.8,0.655,211.0,1018,4284,1.5,3906.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,1,18.69,30.41,1.34,0.7087500000000001,209.0,1018,4159,1.9,3875.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17941,3,18.02,32.29,0.4,1.1712500000000001,125.0,1018,4315,2.6,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17941,3,18.65,30.04,0.85,1.1875,108.0,1019,4298,2.3,4060.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17941,1,18.03,30.27,0.06,1.60375,63.0,1018,4423,3.5,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,1,17.4,30.75,0.03,0.7925,67.0,1016,4366,3.0,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,1,17.82,29.87,0.8,0.45875,206.0,1017,4278,1.2,4016.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,3,17.65,30.21,2.1900000000000004,0.54125,100.0,1018,4316,1.2,3958.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,1,17.7,30.01,1.73,0.715,163.0,1018,4279,1.5,3934.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,1,17.63,29.95,1.5000000000000002,0.7575000000000001,277.0,1018,4151,1.6,3867.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17942,4,18.06,31.93,0.33999999999999997,1.2375,100.0,1018,4310,3.6,4013.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17942,3,18.39,29.35,0.71,1.3962500000000002,43.0,1019,4294,4.0,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17942,1,17.69,29.84,0.0,2.145,55.0,1018,4420,5.7,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,1,16.98,30.37,0.05,1.07875,55.0,1016,4361,6.1,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,1,17.48,29.47,0.92,0.54125,65.0,1017,4271,1.6,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,3,17.45,29.9,1.8,0.7275,65.0,1018,4312,2.5,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,1,17.31,29.97,1.53,0.8250000000000002,163.0,1018,4271,1.9,3942.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,1,17.25,29.45,1.3800000000000001,0.7424999999999999,185.0,1018,4136,1.8,3858.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17943,3,13.46,24.36,0.8200000000000001,1.19625,298.0,1025,4344,3.0,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17943,3,13.75,24.07,0.66,1.36625,312.0,1023,4358,3.1,4111.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17943,1,12.98,24.6,0.30000000000000004,1.2875,290.0,1021,4442,2.6,4178.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,1,13.74,24.1,0.9600000000000002,1.3912499999999999,268.0,1021,4398,2.7,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,3,13.39,24.0,0.55,1.2950000000000002,280.0,1021,4327,2.7,4035.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,3,13.18,24.0,0.85,1.2575,312.0,1022,4347,2.5,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,3,13.56,24.02,0.5900000000000001,1.32,275.0,1023,4319,3.0,3992.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,1,13.56,23.6,0.5800000000000001,1.45,262.0,1023,4215,3.0,3943.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17944,1,7.93,19.01,1.97,0.8987499999999999,347.0,1022,4294,4.0,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17944,3,8.86,17.69,4.04,1.1549999999999998,352.0,1020,4242,3.4,3979.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17944,3,7.55,18.13,2.31,0.745,353.0,1020,4284,2.4,4011.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,3,7.14,18.23,2.1399999999999997,0.65125,338.0,1019,4284,2.1,3987.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,3,7.38,17.52,4.12,0.7337499999999999,345.0,1019,4226,2.3,3938.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,3,7.37,17.71,2.4400000000000004,0.63625,344.0,1021,4243,1.9,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,3,7.57,18.09,4.18,0.69,338.0,1022,4274,1.9,3990.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,1,7.86,17.46,3.01,0.7875,351.0,1021,4206,2.2,3929.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17945,1,18.62,33.12,0.18,1.00875,223.0,1019,4365,2.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17945,3,18.75,31.18,0.16999999999999998,1.3875,27.0,1019,4401,4.4,4194.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17945,1,18.09,30.84,0.06999999999999999,1.68,49.0,1018,4507,3.9,4187.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,1,18.52,31.07,0.8500000000000001,0.9075,69.0,1016,4431,2.9,4108.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,3,18.41,31.11,0.29,1.0025,355.0,1017,4362,2.2,4080.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,3,18.29,30.67,1.49,0.91125,65.0,1018,4363,2.1,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,1,18.71,31.17,1.12,0.8224999999999999,221.0,1018,4319,1.9,3952.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,1,17.84,30.92,1.06,0.7175,230.0,1018,4180,1.8,3899.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17946,3,14.96,28.65,0.71,1.21875,111.0,1022,4353,2.3,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17946,1,15.24,27.28,0.8,1.2675,141.0,1021,4375,2.4,4136.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17946,1,14.45,27.61,0.54,1.2625,147.0,1020,4472,2.2,4184.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,3,14.97,26.56,1.56,1.23,194.0,1019,4411,3.4,4089.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,1,15.23,26.79,0.9600000000000001,1.23,214.0,1019,4340,3.1,4044.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,3,14.68,26.23,1.9200000000000002,1.1025,201.0,1021,4359,2.9,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,3,15.11,26.45,1.54,1.2462499999999999,284.0,1021,4319,3.2,4001.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,3,15.09,26.54,1.3900000000000001,1.23875,294.0,1021,4190,3.5,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17947,3,11.39,24.04,0.75,1.67,334.0,1024,4321,5.1,4055.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17947,3,11.82,22.96,0.92,1.83,318.0,1023,4278,5.1,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17947,3,10.86,23.7,0.6,1.64625,312.0,1022,4362,4.7,4111.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,3,10.55,23.78,0.64,1.61125,303.0,1021,4349,4.5,4018.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,3,10.92,22.91,1.27,1.545,314.0,1021,4265,3.8,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,3,10.56,23.93,0.7800000000000001,1.40875,311.0,1022,4295,3.8,4025.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,3,11.23,23.21,1.1700000000000002,1.43625,312.0,1023,4283,3.8,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,3,11.05,23.27,1.2200000000000002,1.47875,320.0,1023,4199,4.2,3938.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17948,1,9.9,22.13,0.8300000000000001,1.66625,353.0,1024,4323,5.3,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17948,3,10.76,20.96,1.02,1.8125,332.0,1023,4287,4.8,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17948,3,9.75,22.0,0.56,1.6324999999999998,321.0,1022,4365,4.5,4120.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,3,9.38,21.99,0.7000000000000001,1.66375,305.0,1021,4352,4.3,4034.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,3,9.76,21.01,1.31,1.5574999999999999,319.0,1021,4269,3.6,3991.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,3,9.36,22.03,0.8699999999999999,1.4175,303.0,1023,4298,3.5,4042.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,3,10.02,21.49,0.98,1.4212500000000001,307.0,1023,4287,3.9,4031.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,1,9.92,21.43,1.17,1.50875,328.0,1023,4207,4.0,3949.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17949,1,12.26,21.43,0.3933333333333333,1.0125,301.0,1027,4396,3.4,4107.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17949,3,12.05,21.31,0.6766666666666667,1.1041666666666665,334.0,1025,4425,3.5,4157.916666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17949,3,12.11,21.61,0.3633333333333333,1.0916666666666668,267.0,1024,4489,2.9,4231.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,3,12.52,21.55,0.5133333333333333,1.025,274.0,1023,4456,2.5,4169.083333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,3,11.84,21.39,0.4000000000000001,1.0458333333333334,277.0,1023,4400,2.4,4131.972222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,3,11.72,21.49,0.6533333333333334,0.9333333333333333,258.0,1025,4417,2.2,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,3,12.17,21.4,0.5733333333333334,0.9791666666666665,260.0,1026,4401,2.5,4115.595238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,3,11.99,21.1,0.5633333333333334,1.0875,257.0,1025,4318,2.7,4041.6190476190473,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17950,3,19.23,32.67,0.34,0.9874999999999999,148.0,1019,4325,1.8,4051.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17950,3,19.35,30.73,0.31,0.81375,330.0,1019,4314,2.2,4112.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17950,3,18.71,30.86,0.0,1.03125,71.0,1018,4437,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,1,18.45,31.44,0.11,0.6287499999999999,77.0,1017,4375,1.7,4014.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,1,18.88,30.56,0.59,0.495,276.0,1017,4291,1.3,4019.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,3,18.64,31.51,1.8199999999999998,0.4825,261.0,1018,4326,1.1,3976.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,1,18.79,30.84,1.84,0.63375,217.0,1018,4288,1.6,3938.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,1,18.89,30.74,1.19,0.65875,211.0,1018,4164,1.9,3878.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17951,3,19.68,33.07,0.24,0.855,101.0,1018,4317,2.6,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17951,3,19.9,30.72,0.51,1.16375,35.0,1018,4307,2.6,4096.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17951,1,19.26,31.28,0.0,1.555,47.0,1018,4434,3.6,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,1,18.73,31.83,0.01,0.98,50.0,1016,4369,4.0,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,1,19.24,30.76,0.65,0.375,239.0,1017,4283,1.2,4022.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,3,19.08,31.51,2.3699999999999997,0.5687500000000001,47.0,1018,4318,1.5,3931.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,1,18.96,31.34,1.6400000000000001,0.52125,254.0,1018,4278,1.3,3883.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,1,19.04,30.72,1.03,0.56125,247.0,1018,4146,1.5,3863.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17952,4,17.77,33.29,0.3,1.0037500000000001,117.0,1018,4330,2.4,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17952,3,18.23,31.27,0.19999999999999998,1.44,28.0,1019,4335,3.5,4131.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17952,1,17.49,31.15,0.0,1.7662499999999999,54.0,1018,4463,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,1,17.1,31.38,0.24,1.0575,66.0,1016,4386,3.9,4066.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,1,17.56,30.98,0.43000000000000005,0.83625,157.0,1017,4307,1.7,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,3,17.23,31.49,2.52,0.88625,117.0,1018,4333,1.8,3962.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,1,17.09,31.59,1.37,0.63375,199.0,1018,4288,1.7,3928.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,1,17.61,30.82,1.3,0.7575000000000001,210.0,1018,4152,1.8,3857.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18079,1,8.71,19.73,1.74,0.965,348.0,1023,4294,4.2,4043.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18079,3,9.66,18.28,3.66,1.26,348.0,1021,4240,3.5,3979.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18079,3,8.09,19.06,2.01,0.7425,351.0,1021,4283,2.5,4022.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,1,7.66,19.21,1.96,0.64125,342.0,1019,4283,2.2,3982.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,3,7.99,18.28,3.9300000000000006,0.68125,345.0,1019,4224,2.3,3950.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,3,8.02,18.64,2.14,0.515,344.0,1021,4241,1.9,3970.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,3,8.31,18.86,4.029999999999999,0.61375,337.0,1022,4271,2.0,3997.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,1,8.61,18.35,2.84,0.68625,351.0,1021,4202,2.2,3930.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18097,1,17.4,27.68,1.46,0.94875,358.0,1017,4304,2.1,4007.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18097,3,17.84,26.99,4.1899999999999995,0.92625,356.0,1016,4273,2.1,3960.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18097,5,18.54,25.53,5.81,1.08625,25.0,1016,4321,2.9,3999.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,3,17.54,25.26,1.3499999999999999,0.91625,29.0,1016,4314,2.1,4021.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,3,17.02,25.51,3.6299999999999994,0.77375,360.0,1016,4264,1.8,3990.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,3,17.54,25.52,3.99,0.77125,4.0,1017,4281,1.6,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,3,17.38,26.3,3.52,0.9537500000000001,359.0,1018,4315,2.2,3979.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,3,17.26,26.09,4.72,0.86625,5.0,1017,4253,2.1,3944.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18273,1,13.61,23.62,2.9200000000000004,1.0325,3.0,1021,4284,2.2,4008.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18273,3,13.85,22.3,6.61,1.10125,178.0,1019,4218,2.7,3946.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18273,3,14.2,21.11,2.7299999999999995,1.04875,17.0,1019,4248,2.5,3957.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,4,14.16,21.27,1.56,0.9875,4.0,1018,4268,2.1,3973.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,1,12.62,22.0,3.1599999999999997,0.95375,341.0,1018,4202,2.2,3901.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,3,13.43,21.32,2.77,0.9012500000000001,5.0,1020,4218,2.2,3912.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,3,13.3,21.74,2.96,1.0162499999999999,359.0,1020,4255,1.9,3903.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,3,13.36,21.53,3.87,1.00375,8.0,1020,4190,2.7,3857.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18309,1,19.51,26.87,0.98,1.4875,355.0,1017,4357,2.3,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18309,3,18.15,26.27,0.06999999999999999,1.7574999999999998,175.0,1016,4417,4.7,4203.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18309,3,17.09,25.78,0.21999999999999997,1.16625,159.0,1015,4454,3.2,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,3,17.73,24.39,1.13,0.90375,347.0,1015,4439,1.9,4138.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,3,18.63,24.64,4.23,0.98,320.0,1015,4418,1.5,4125.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,3,18.15,25.21,1.9100000000000001,1.0699999999999998,345.0,1016,4431,2.0,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,1,18.06,25.19,1.7400000000000002,1.1275,347.0,1017,4431,1.7,4183.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,1,17.9,24.91,1.14,0.9762500000000001,177.0,1017,4390,1.8,4102.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18425,4,19.47,31.01,4.23,0.67875,256.0,1017,4231,2.3,3786.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18425,3,19.48,28.35,5.53,1.4125,260.0,1018,4084,4.6,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18425,4,18.75,28.63,0.7,0.7125,16.0,1019,4120,1.8,3758.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,3,17.73,30.23,0.02,0.6074999999999999,107.0,1017,4158,2.4,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,16.87,30.62,0.0,0.9075000000000001,224.0,1017,4082,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,16.97,31.29,0.0,0.27125,195.0,1018,4115,1.3,3889.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,3,17.5,30.91,0.7200000000000001,0.36375,300.0,1018,4157,1.3,3767.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,3,17.91,30.3,4.15,0.7324999999999999,236.0,1017,4065,2.0,3743.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18427,1,17.07,29.6,1.32,0.7362500000000001,16.0,1019,4312,2.4,4051.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18427,3,17.94,29.18,3.23,0.85875,8.0,1017,4293,3.1,4003.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18427,3,17.92,27.66,3.23,0.8662500000000001,198.0,1017,4351,1.9,4040.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,3,17.28,27.46,1.69,0.71,211.0,1016,4350,2.2,4055.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,3,16.52,27.56,2.6500000000000004,0.7550000000000001,357.0,1016,4290,2.1,3989.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,3,16.78,28.05,2.5999999999999996,0.7150000000000001,338.0,1018,4305,1.8,4003.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,3,16.94,27.94,3.83,0.73625,190.0,1018,4321,2.1,3951.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,3,17.2,27.61,2.85,0.7837500000000001,2.0,1018,4255,2.1,3936.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18428,1,16.02,28.07,1.32,0.7362500000000001,16.0,1019,4312,2.4,4051.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18428,3,16.92,27.62,3.23,0.85875,8.0,1017,4293,3.1,4003.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18428,3,16.91,26.16,3.23,0.8662500000000001,198.0,1017,4351,1.9,4040.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,3,16.26,25.95,1.69,0.71,211.0,1016,4350,2.2,4055.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,3,15.51,26.05,2.6500000000000004,0.7550000000000001,357.0,1016,4290,2.1,3989.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,3,15.76,26.55,2.5999999999999996,0.7150000000000001,338.0,1018,4305,1.8,4003.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,3,15.91,26.43,3.83,0.73625,190.0,1018,4321,2.1,3951.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,3,16.19,26.1,2.85,0.7837500000000001,2.0,1018,4255,2.1,3936.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18429,1,21.67,34.93,0.0,1.7550000000000001,356.0,1016,4334,3.5,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18429,3,22.49,34.99,0.060000000000000005,1.57625,177.0,1014,4324,3.3,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18429,3,23.12,31.85,0.28,1.725,43.0,1014,4343,3.4,4067.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,1,22.22,33.41,0.1,1.73,131.0,1014,4350,3.4,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,3,22.71,33.54,0.28,1.74375,167.0,1014,4336,3.3,4064.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,3,22.82,32.92,0.39,1.6287499999999997,182.0,1016,4343,3.5,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,3,22.86,33.73,0.16,1.5699999999999998,184.0,1016,4395,3.2,4119.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,3,22.99,33.09,1.06,1.47375,183.0,1016,4358,2.7,3987.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18430,1,18.87,31.32,0.7699999999999999,0.9562500000000002,337.0,1021,4336,3.7,4070.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18430,3,19.07,30.82,0.92,1.16,18.0,1019,4332,3.0,4075.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18430,1,18.63,30.55,0.6799999999999999,1.25,332.0,1019,4386,4.5,4114.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,1,18.64,30.26,0.91,1.3512499999999998,305.0,1018,4372,4.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,3,18.41,30.22,1.29,1.15,321.0,1018,4303,3.4,4039.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,3,18.41,30.66,0.7899999999999998,1.24125,307.0,1020,4330,3.8,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,3,18.88,30.15,1.1300000000000001,1.145,302.0,1021,4331,3.4,4021.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,1,18.57,30.24,0.9099999999999999,1.1125,320.0,1020,4260,3.1,4007.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18431,1,17.57,30.01,0.7699999999999999,0.9562500000000002,337.0,1021,4336,3.7,4070.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18431,3,17.79,29.46,0.92,1.16,18.0,1019,4332,3.0,4075.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18431,1,17.38,29.25,0.6799999999999999,1.25,332.0,1019,4386,4.5,4114.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,1,17.4,28.97,0.91,1.3512499999999998,305.0,1018,4372,4.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,3,17.16,28.88,1.29,1.15,321.0,1018,4303,3.4,4039.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,3,17.16,29.36,0.7899999999999998,1.24125,307.0,1020,4330,3.8,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,3,17.63,28.82,1.1300000000000001,1.145,302.0,1021,4331,3.4,4021.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,1,17.31,28.89,0.9099999999999999,1.1125,320.0,1020,4260,3.1,4007.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18432,1,16.27,28.69,0.7699999999999999,0.9562500000000002,337.0,1021,4336,3.7,4070.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18432,3,16.51,28.12,0.92,1.16,18.0,1019,4332,3.0,4075.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18432,1,16.14,27.94,0.6799999999999999,1.25,332.0,1019,4386,4.5,4114.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,1,16.16,27.67,0.91,1.3512499999999998,305.0,1018,4372,4.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,3,15.91,27.56,1.29,1.15,321.0,1018,4303,3.4,4039.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,3,15.91,28.06,0.7899999999999998,1.24125,307.0,1020,4330,3.8,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,3,16.38,27.5,1.1300000000000001,1.145,302.0,1021,4331,3.4,4021.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,1,16.04,27.55,0.9099999999999999,1.1125,320.0,1020,4260,3.1,4007.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18433,1,19.36,32.31,0.02,1.72125,11.0,1016,4334,3.5,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18433,3,20.3,32.39,0.14,1.5150000000000001,39.0,1014,4324,3.0,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18433,3,20.9,29.79,0.27,1.6624999999999999,44.0,1015,4343,3.2,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,1,20.12,30.99,0.16,1.65375,132.0,1014,4351,3.3,4105.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,3,20.69,31.0,0.35000000000000003,1.6462500000000002,171.0,1014,4337,3.2,4064.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,3,20.71,30.57,0.48,1.6212499999999999,192.0,1016,4344,3.5,4052.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,3,20.82,31.15,0.21999999999999997,1.5174999999999998,202.0,1016,4395,3.1,4120.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,3,20.81,30.81,1.2,1.27875,204.0,1016,4360,2.6,3987.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18434,1,15.83,29.03,2.29,0.48375,342.0,1019,4308,2.7,4036.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18434,3,16.44,28.38,4.32,0.60625,2.0,1017,4278,2.3,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18434,3,16.11,27.71,1.38,0.59625,2.0,1017,4343,2.3,4039.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,3,15.8,26.83,1.19,0.43625,286.0,1016,4341,2.6,4044.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,3,15.81,26.87,3.06,0.49750000000000005,344.0,1016,4274,2.2,3972.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,3,16.1,27.39,1.5899999999999999,0.4975,330.0,1018,4293,1.9,3989.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,3,16.17,26.99,2.4,0.5175,337.0,1019,4306,2.0,3978.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,3,16.81,26.38,2.5100000000000002,0.47875,353.0,1018,4235,2.1,3915.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18435,1,17.93,30.45,0.02,1.7712499999999998,39.0,1016,4334,3.5,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18435,1,18.88,30.57,0.16,1.48875,39.0,1015,4324,3.0,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18435,3,19.47,28.23,0.26,1.6425,165.0,1015,4343,3.2,4101.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,1,18.79,29.22,0.18000000000000002,1.6387500000000002,131.0,1014,4351,3.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,3,19.33,29.17,0.43,1.605,172.0,1014,4337,3.1,4064.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,3,19.31,28.79,0.54,1.6037499999999998,198.0,1016,4344,3.4,4051.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,3,19.47,29.33,0.26,1.5,205.0,1017,4396,3.1,4120.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,3,19.45,29.08,1.23,1.2675,206.0,1016,4360,2.5,3988.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18436,1,18.74,33.45,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18436,3,19.25,32.81,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18436,1,18.61,32.43,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,3,18.47,31.71,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,3,18.64,31.43,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,3,18.75,31.95,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,3,18.83,31.78,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,3,19.64,30.98,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18437,1,17.58,32.07,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18437,3,18.12,31.33,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18437,1,17.53,30.97,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,3,17.37,30.24,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,3,17.52,29.98,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,3,17.64,30.52,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,3,17.72,30.34,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,3,18.55,29.49,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18438,1,16.43,30.67,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18438,3,17.0,29.86,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18438,1,16.46,29.5,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,3,16.28,28.78,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,3,16.4,28.54,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,3,16.53,29.1,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,3,16.62,28.9,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,3,17.46,28.02,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18439,1,15.27,29.3,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18439,3,15.87,28.38,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18439,1,15.38,28.04,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,3,15.19,27.31,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,3,15.27,27.1,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,3,15.42,27.68,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,3,15.52,27.46,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,3,16.36,26.58,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18440,3,26.72,37.65,0.35,1.3275000000000001,73.0,1016,4360,3.2,4093.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18440,3,26.52,37.02,1.94,1.1324999999999998,30.0,1014,4382,2.2,4074.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18440,3,26.57,34.61,3.21,2.0612500000000002,92.0,1014,4430,3.7,4107.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,4,26.54,33.79,2.9699999999999998,1.97625,81.0,1014,4413,4.8,4112.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,5,26.39,33.46,2.12,1.02625,80.0,1013,4363,2.3,4069.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,3,26.34,34.01,2.41,0.97,83.0,1015,4388,2.1,4053.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,3,26.24,34.52,2.29,0.95625,79.0,1016,4393,2.1,4060.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,3,26.23,33.57,3.14,0.8775,78.0,1015,4325,1.8,3984.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18441,1,17.82,32.09,1.9400000000000002,0.43000000000000005,356.0,1019,4306,3.2,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18441,3,18.5,31.4,3.94,0.495,16.0,1017,4270,2.8,3975.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18441,3,18.06,30.9,1.37,0.51625,12.0,1017,4337,1.9,4050.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,3,17.65,30.2,1.1700000000000002,0.36624999999999996,237.0,1016,4335,1.9,4041.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,3,17.76,29.9,3.3000000000000003,0.37625,359.0,1016,4267,1.9,3977.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,3,17.97,30.56,1.69,0.39875,342.0,1018,4287,1.4,3977.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,3,18.15,30.24,2.12,0.40875,195.0,1018,4302,1.8,3932.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,3,18.87,29.53,2.2,0.47250000000000003,8.0,1018,4230,1.9,3901.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18442,1,16.72,30.66,1.9400000000000002,0.43000000000000005,356.0,1019,4306,3.2,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18442,3,17.43,29.88,3.94,0.495,16.0,1017,4270,2.8,3975.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18442,1,17.04,29.41,1.37,0.51625,12.0,1017,4337,1.9,4050.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,3,16.61,28.71,1.1700000000000002,0.36624999999999996,237.0,1016,4335,1.9,4041.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,3,16.69,28.41,3.3000000000000003,0.37625,359.0,1016,4267,1.9,3977.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,3,16.91,29.1,1.69,0.39875,342.0,1018,4287,1.4,3977.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,3,17.1,28.76,2.12,0.40875,195.0,1018,4302,1.8,3932.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,3,17.83,28.02,2.2,0.47250000000000003,8.0,1018,4230,1.9,3901.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18443,1,15.6,29.23,1.9400000000000002,0.43000000000000005,356.0,1019,4306,3.2,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18443,3,16.33,28.36,3.94,0.495,16.0,1017,4270,2.8,3975.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18443,1,16.01,27.91,1.37,0.51625,12.0,1017,4337,1.9,4050.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,3,15.56,27.22,1.1700000000000002,0.36624999999999996,237.0,1016,4335,1.9,4041.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,3,15.61,26.92,3.3000000000000003,0.37625,359.0,1016,4267,1.9,3977.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,3,15.84,27.64,1.69,0.39875,342.0,1018,4287,1.4,3977.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,3,16.04,27.27,2.12,0.40875,195.0,1018,4302,1.8,3932.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,3,16.78,26.52,2.2,0.47250000000000003,8.0,1018,4230,1.9,3901.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18444,3,26.18,37.62,0.23000000000000004,1.38125,70.0,1016,4359,4.0,4104.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18444,3,26.27,36.94,1.37,1.1212499999999999,356.0,1014,4384,2.9,4073.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18444,3,26.28,34.62,2.6399999999999997,2.1,89.0,1014,4432,4.5,4110.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,3,26.41,34.29,1.78,2.15,83.0,1014,4416,5.7,4106.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,5,26.11,33.3,2.23,1.08625,77.0,1013,4369,2.5,4075.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,3,26.17,34.32,3.16,1.0075,78.0,1015,4392,2.1,4062.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,3,25.92,34.63,2.02,0.9524999999999999,71.0,1016,4400,2.1,4090.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,3,25.98,33.44,3.59,0.88,70.0,1015,4334,2.4,4009.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18445,1,20.26,32.47,0.85,1.13,344.0,1021,4343,3.3,4073.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18445,3,20.34,32.09,1.12,1.2175,21.0,1019,4337,3.0,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18445,1,19.96,31.42,0.94,1.22,334.0,1019,4390,3.7,4119.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,3,19.97,31.09,1.07,1.27125,312.0,1018,4374,3.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,3,19.92,31.03,1.32,1.1375,327.0,1018,4306,2.8,4023.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,3,19.63,31.68,0.9299999999999999,1.22125,311.0,1020,4334,2.9,4069.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,3,19.97,31.31,1.1800000000000002,1.15375,319.0,1020,4332,2.7,4036.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,1,19.86,31.25,0.8200000000000001,1.04875,327.0,1019,4262,2.7,3981.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18446,1,18.97,31.14,0.85,1.13,344.0,1021,4343,3.3,4073.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18446,3,19.08,30.77,1.12,1.2175,21.0,1019,4337,3.0,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18446,1,18.74,30.1,0.94,1.22,334.0,1019,4390,3.7,4119.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,3,18.76,29.79,1.07,1.27125,312.0,1018,4374,3.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,3,18.69,29.74,1.32,1.1375,327.0,1018,4306,2.8,4023.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,3,18.41,30.39,0.9299999999999999,1.22125,311.0,1020,4334,2.9,4069.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,3,18.75,30.01,1.1800000000000002,1.15375,319.0,1020,4332,2.7,4036.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,1,18.6,29.93,0.8200000000000001,1.04875,327.0,1019,4262,2.7,3981.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18447,1,17.69,29.81,0.85,1.13,344.0,1021,4343,3.3,4073.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18447,3,17.82,29.44,1.12,1.2175,21.0,1019,4337,3.0,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18447,1,17.52,28.78,0.94,1.22,334.0,1019,4390,3.7,4119.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,3,17.55,28.47,1.07,1.27125,312.0,1018,4374,3.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,3,17.46,28.43,1.32,1.1375,327.0,1018,4306,2.8,4023.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,3,17.19,29.08,0.9299999999999999,1.22125,311.0,1020,4334,2.9,4069.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,3,17.52,28.7,1.1800000000000002,1.15375,319.0,1020,4332,2.7,4036.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,1,17.36,28.6,0.8200000000000001,1.04875,327.0,1019,4262,2.7,3981.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18448,1,16.41,28.48,0.85,1.13,344.0,1021,4343,3.3,4073.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18448,3,16.55,28.1,1.12,1.2175,21.0,1019,4337,3.0,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18448,1,16.29,27.46,0.94,1.22,334.0,1019,4390,3.7,4119.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,3,16.33,27.16,1.07,1.27125,312.0,1018,4374,3.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,3,16.22,27.12,1.32,1.1375,327.0,1018,4306,2.8,4023.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,3,15.96,27.77,0.9299999999999999,1.22125,311.0,1020,4334,2.9,4069.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,3,16.29,27.39,1.1800000000000002,1.15375,319.0,1020,4332,2.7,4036.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,1,16.1,27.28,0.8200000000000001,1.04875,327.0,1019,4262,2.7,3981.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18449,3,26.4,37.52,0.25,1.365,68.0,1016,4360,3.4,4104.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18449,3,26.42,36.76,1.45,1.11125,20.0,1014,4384,2.4,4075.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18449,3,26.32,34.43,2.86,2.0,89.0,1014,4433,3.8,4115.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,4,26.4,33.99,2.57,2.0575,87.0,1014,4416,5.0,4112.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,5,26.22,33.18,2.77,1.01375,76.0,1013,4367,2.3,4066.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,3,26.16,33.99,3.0500000000000003,1.0,80.0,1015,4391,2.1,4068.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,3,26.02,34.57,2.5,0.9212500000000001,74.0,1016,4396,2.1,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,3,25.98,33.37,3.5100000000000002,0.855,67.0,1015,4329,1.9,3987.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18450,1,14.65,28.54,1.3599999999999999,1.1125,23.0,1021,4295,3.7,4042.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18450,1,15.6,27.16,3.5199999999999996,1.2287499999999998,24.0,1019,4248,3.4,3959.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18450,1,14.35,27.68,1.2200000000000002,0.98375,23.0,1019,4308,2.6,4045.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,3,13.85,27.4,1.4200000000000002,0.7000000000000001,30.0,1018,4308,2.1,4016.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,3,14.24,26.34,3.88,0.8087500000000001,24.0,1018,4239,2.0,3939.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,3,14.21,27.19,1.71,0.6875,20.0,1020,4261,1.6,3948.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,3,14.61,27.06,2.63,0.69625,24.0,1020,4281,1.9,3933.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,3,15.2,26.54,2.26,0.72375,22.0,1020,4207,1.9,3879.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18451,3,26.45,37.82,0.33999999999999997,1.3675,72.0,1016,4358,3.8,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18451,3,26.39,37.22,1.81,1.10625,14.0,1014,4381,2.7,4091.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18451,3,26.49,34.8,2.9800000000000004,2.18375,93.0,1014,4430,4.3,4104.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,4,26.53,34.25,2.04,2.09625,83.0,1014,4413,5.4,4105.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,4,26.3,33.74,1.7999999999999998,1.13,79.0,1013,4365,2.6,4067.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,4,26.36,34.36,2.5199999999999996,1.04625,79.0,1015,4389,2.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,3,26.09,34.65,1.9000000000000001,0.9587500000000001,75.0,1016,4397,2.1,4084.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,3,26.22,33.74,3.2299999999999995,0.9550000000000001,81.0,1015,4330,2.2,3992.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18452,1,20.28,32.65,0.85,1.0,343.0,1021,4340,3.6,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18452,3,20.41,32.21,1.02,1.1712500000000001,16.0,1019,4334,3.3,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18452,1,20.01,31.83,0.8500000000000001,1.2425,333.0,1019,4387,4.4,4115.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,3,19.99,31.5,0.96,1.325,307.0,1018,4373,3.9,4080.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,3,19.84,31.37,1.3,1.15625,324.0,1018,4304,3.3,4040.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,3,19.71,31.96,0.8599999999999999,1.1912500000000001,309.0,1020,4331,3.6,4090.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,3,20.13,31.51,1.1600000000000001,1.125,305.0,1021,4331,3.2,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,1,19.92,31.49,0.8900000000000001,1.07125,323.0,1020,4260,3.0,3979.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18453,1,18.99,31.33,0.85,1.0,343.0,1021,4340,3.6,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18453,3,19.14,30.88,1.02,1.1712500000000001,16.0,1019,4334,3.3,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18453,1,18.76,30.51,0.8500000000000001,1.2425,333.0,1019,4387,4.4,4115.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,3,18.76,30.2,0.96,1.325,307.0,1018,4373,3.9,4080.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,3,18.59,30.05,1.3,1.15625,324.0,1018,4304,3.3,4040.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,3,18.47,30.66,0.8599999999999999,1.1912500000000001,309.0,1020,4331,3.6,4090.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,3,18.88,30.21,1.1600000000000001,1.125,305.0,1021,4331,3.2,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,1,18.66,30.17,0.8900000000000001,1.07125,323.0,1020,4260,3.0,3979.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18454,1,17.7,30.02,0.85,1.0,343.0,1021,4340,3.6,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18454,3,17.86,29.54,1.02,1.1712500000000001,16.0,1019,4334,3.3,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18454,1,17.53,29.21,0.8500000000000001,1.2425,333.0,1019,4387,4.4,4115.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,1,17.52,28.91,0.96,1.325,307.0,1018,4373,3.9,4080.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,3,17.36,28.73,1.3,1.15625,324.0,1018,4304,3.3,4040.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,3,17.23,29.37,0.8599999999999999,1.1912500000000001,309.0,1020,4331,3.6,4090.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,3,17.64,28.92,1.1600000000000001,1.125,305.0,1021,4331,3.2,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,1,17.4,28.84,0.8900000000000001,1.07125,323.0,1020,4260,3.0,3979.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18455,1,16.41,28.71,0.85,1.0,343.0,1021,4340,3.6,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18455,3,16.6,28.21,1.02,1.1712500000000001,16.0,1019,4334,3.3,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18455,1,16.3,27.91,0.8500000000000001,1.2425,333.0,1019,4387,4.4,4115.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,1,16.3,27.62,0.96,1.325,307.0,1018,4373,3.9,4080.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,3,16.13,27.42,1.3,1.15625,324.0,1018,4304,3.3,4040.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,3,16.0,28.08,0.8599999999999999,1.1912500000000001,309.0,1020,4331,3.6,4090.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,3,16.41,27.63,1.1600000000000001,1.125,305.0,1021,4331,3.2,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,1,16.15,27.52,0.8900000000000001,1.07125,323.0,1020,4260,3.0,3979.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18457,1,17.58,29.35,1.05,0.88,319.0,1022,4321,2.3,4066.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18457,3,18.09,29.15,2.1300000000000003,1.0662500000000001,236.0,1020,4316,3.0,4046.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18457,1,17.41,28.47,1.14,1.095,222.0,1019,4369,3.9,4087.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,1,17.06,28.2,1.22,1.1400000000000001,224.0,1019,4359,3.5,4069.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,3,17.05,28.54,2.5599999999999996,1.1124999999999998,316.0,1019,4295,3.3,4016.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,3,17.08,28.74,1.1600000000000001,1.1287500000000001,305.0,1020,4316,3.3,4019.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,3,17.45,28.28,2.14,1.0625,297.0,1021,4326,3.0,4026.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,1,17.3,28.54,1.4400000000000002,1.13375,320.0,1020,4260,3.8,3975.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18458,1,16.29,28.07,1.05,0.88,319.0,1022,4321,2.3,4066.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18458,3,16.82,27.83,2.1300000000000003,1.0662500000000001,236.0,1020,4316,3.0,4046.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18458,1,16.17,27.19,1.14,1.095,222.0,1019,4369,3.9,4087.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,1,15.81,26.92,1.22,1.1400000000000001,224.0,1019,4359,3.5,4069.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,3,15.81,27.24,2.5599999999999996,1.1124999999999998,316.0,1019,4295,3.3,4016.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,3,15.83,27.44,1.1600000000000001,1.1287500000000001,305.0,1020,4316,3.3,4019.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,3,16.21,26.99,2.14,1.0625,297.0,1021,4326,3.0,4026.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,1,16.03,27.23,1.4400000000000002,1.13375,320.0,1020,4260,3.8,3975.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18459,1,9.55,19.35,0.98,0.8175000000000001,64.0,1026,4408,2.7,4113.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18459,3,9.05,19.64,0.89,0.9112499999999999,25.0,1023,4450,2.6,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18459,1,9.51,19.81,0.8200000000000001,0.75625,31.0,1022,4508,2.7,4233.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,1,9.38,19.65,0.9400000000000001,1.1724999999999999,329.0,1022,4478,4.3,4155.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,3,8.53,19.5,0.6699999999999999,1.0262499999999999,299.0,1021,4430,3.3,4132.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,3,8.75,19.65,1.1600000000000001,0.9287500000000001,331.0,1023,4434,3.0,4151.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,1,8.8,19.58,0.71,1.1875,336.0,1024,4415,4.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,1,8.38,19.16,0.9,1.3425,332.0,1023,4343,4.9,4046.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18460,1,18.78,31.29,1.1,0.71375,348.0,1021,4329,3.1,4057.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18460,3,19.09,31.04,1.9000000000000004,0.905,10.0,1019,4319,3.3,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18460,1,18.32,30.63,0.98,0.895,344.0,1019,4375,2.5,4101.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,1,18.24,30.52,1.2699999999999998,1.005,313.0,1018,4360,2.5,4066.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,3,18.21,30.63,2.4899999999999998,0.8800000000000001,331.0,1018,4292,2.5,4007.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,3,18.16,30.84,1.32,0.93,318.0,1020,4316,2.7,4031.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,3,18.58,30.32,2.1,0.9412499999999999,305.0,1020,4320,2.5,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,1,18.43,30.52,1.7600000000000002,0.91625,330.0,1020,4251,3.0,3977.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18461,1,17.49,30.01,1.1,0.71375,348.0,1021,4329,3.1,4057.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18461,3,17.83,29.68,1.9000000000000004,0.905,10.0,1019,4319,3.3,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18461,1,17.07,29.3,0.98,0.895,344.0,1019,4375,2.5,4101.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,1,17.0,29.19,1.2699999999999998,1.005,313.0,1018,4360,2.5,4066.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,3,16.97,29.28,2.4899999999999998,0.8800000000000001,331.0,1018,4292,2.5,4007.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,3,16.92,29.48,1.32,0.93,318.0,1020,4316,2.7,4031.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,3,17.34,28.97,2.1,0.9412499999999999,305.0,1020,4320,2.5,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,1,17.17,29.16,1.7600000000000002,0.91625,330.0,1020,4251,3.0,3977.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18462,1,16.2,28.74,1.1,0.71375,348.0,1021,4329,3.1,4057.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18462,3,16.56,28.34,1.9000000000000004,0.905,10.0,1019,4319,3.3,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18462,1,15.82,27.98,0.98,0.895,344.0,1019,4375,2.5,4101.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,1,15.76,27.86,1.2699999999999998,1.005,313.0,1018,4360,2.5,4066.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,3,15.72,27.94,2.4899999999999998,0.8800000000000001,331.0,1018,4292,2.5,4007.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,3,15.68,28.14,1.32,0.93,318.0,1020,4316,2.7,4031.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,3,16.09,27.64,2.1,0.9412499999999999,305.0,1020,4320,2.5,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,1,15.9,27.81,1.7600000000000002,0.91625,330.0,1020,4251,3.0,3977.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18463,1,8.13,18.05,0.99,0.8175,65.0,1026,4407,2.7,4113.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18463,3,7.66,18.35,0.9199999999999999,0.9075,25.0,1023,4449,2.6,4190.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18463,1,8.15,18.51,0.84,0.7575000000000001,32.0,1022,4507,2.7,4233.379999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,1,8.0,18.35,0.9500000000000001,1.1675,329.0,1022,4478,4.3,4155.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,3,7.17,18.19,0.6699999999999999,1.04625,327.0,1021,4429,3.3,4131.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,3,7.39,18.35,1.1700000000000002,0.9287500000000001,330.0,1023,4433,3.0,4150.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,1,7.43,18.27,0.6900000000000001,1.1875,284.0,1024,4415,4.6,4140.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,1,7.01,17.86,0.91,1.3475000000000001,332.0,1023,4342,4.9,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18464,1,19.12,29.86,1.9000000000000001,0.6000000000000001,5.0,1020,4313,1.7,4032.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18464,3,19.51,29.4,3.9,0.6637500000000001,11.0,1018,4307,1.9,4023.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18464,3,19.51,27.65,4.34,0.6487499999999999,21.0,1018,4362,1.8,4045.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,3,18.98,27.68,2.35,0.6125,231.0,1017,4355,1.6,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,3,18.43,28.28,3.12,0.6,350.0,1017,4295,1.4,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,3,18.93,28.17,2.1,0.67875,342.0,1019,4311,1.6,4031.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,3,19.13,28.31,4.11,0.655,322.0,1019,4325,1.7,4024.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,3,18.73,27.96,3.76,0.6699999999999999,346.0,1018,4262,1.8,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18465,1,18.04,28.36,1.9000000000000001,0.6000000000000001,5.0,1020,4313,1.7,4032.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18465,3,18.45,27.96,3.9,0.6637500000000001,11.0,1018,4307,1.9,4023.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18465,3,18.46,26.24,4.34,0.6487499999999999,21.0,1018,4362,1.8,4045.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,3,17.95,26.29,2.35,0.6125,231.0,1017,4355,1.6,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,3,17.41,26.82,3.12,0.6,350.0,1017,4295,1.4,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,3,17.85,26.76,2.1,0.67875,342.0,1019,4311,1.6,4031.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,3,18.06,26.88,4.11,0.655,322.0,1019,4325,1.7,4024.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,3,17.68,26.56,3.76,0.6699999999999999,346.0,1018,4262,1.8,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18466,1,16.95,26.86,1.9000000000000001,0.6000000000000001,5.0,1020,4313,1.7,4032.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18466,3,17.4,26.52,3.9,0.6637500000000001,11.0,1018,4307,1.9,4023.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18466,3,17.41,24.87,4.34,0.6487499999999999,21.0,1018,4362,1.8,4045.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,3,16.91,24.91,2.35,0.6125,231.0,1017,4355,1.6,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,3,16.39,25.36,3.12,0.6,350.0,1017,4295,1.4,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,3,16.78,25.36,2.1,0.67875,342.0,1019,4311,1.6,4031.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,3,16.99,25.44,4.11,0.655,322.0,1019,4325,1.7,4024.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,3,16.64,25.19,3.76,0.6699999999999999,346.0,1018,4262,1.8,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18467,1,11.41,22.39,0.91,1.1375,1.0,1022,4340,3.7,4065.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18467,3,11.59,21.75,1.0,1.2137499999999999,13.0,1020,4329,2.8,4073.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18467,1,11.42,21.79,0.78,1.33,348.0,1019,4381,2.6,4102.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,1,11.48,21.57,0.9900000000000001,1.37125,318.0,1019,4367,2.9,4071.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,3,11.2,21.21,1.3699999999999999,1.21375,339.0,1019,4298,2.4,4014.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,3,11.17,21.87,0.9200000000000002,1.2312500000000002,325.0,1021,4324,2.2,4053.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,3,11.59,21.38,1.04,1.21125,321.0,1021,4321,2.3,4047.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,1,11.29,21.27,0.8800000000000001,1.1425,341.0,1020,4253,2.2,3970.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18468,1,18.03,28.44,1.9300000000000002,0.625,1.0,1020,4314,1.6,4033.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18468,3,18.44,28.05,3.8000000000000003,0.67125,8.0,1018,4309,1.9,4024.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18468,3,18.47,26.38,4.21,0.6912499999999999,20.0,1018,4363,1.9,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,3,17.94,26.47,2.3400000000000003,0.6924999999999999,341.0,1017,4355,1.7,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,3,17.47,26.97,3.1399999999999997,0.65,342.0,1017,4295,1.4,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,3,17.9,26.93,2.08,0.7175,339.0,1019,4312,1.6,4031.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,3,18.09,27.0,4.01,0.7012499999999999,322.0,1019,4326,1.7,4024.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,3,17.68,26.7,3.7699999999999996,0.70875,341.0,1019,4262,1.7,3974.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18469,1,16.94,26.95,1.9300000000000002,0.625,1.0,1020,4314,1.6,4033.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18469,3,17.37,26.6,3.8000000000000003,0.67125,8.0,1018,4309,1.9,4024.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18469,3,17.41,25.03,4.21,0.6912499999999999,20.0,1018,4363,1.9,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,3,16.9,25.09,2.3400000000000003,0.6924999999999999,341.0,1017,4355,1.7,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,3,16.44,25.51,3.1399999999999997,0.65,342.0,1017,4295,1.4,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,3,16.82,25.53,2.08,0.7175,339.0,1019,4312,1.6,4031.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,3,17.01,25.57,4.01,0.7012499999999999,322.0,1019,4326,1.7,4024.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,3,16.63,25.32,3.7699999999999996,0.70875,341.0,1019,4262,1.7,3974.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18470,1,16.44,27.48,0.87,1.15875,5.0,1021,4343,3.5,4068.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18470,3,16.52,27.01,1.07,1.275,16.0,1019,4332,2.7,4076.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18470,1,16.24,26.66,0.8099999999999999,1.38375,351.0,1019,4384,2.1,4107.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,1,16.31,26.39,1.01,1.3599999999999999,318.0,1018,4369,2.6,4074.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,3,16.13,26.29,1.35,1.2762499999999999,345.0,1018,4300,2.2,4017.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,3,16.01,26.81,0.98,1.30375,329.0,1020,4326,1.8,4045.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,3,16.38,26.38,1.06,1.24,324.0,1021,4322,2.1,4050.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,1,16.2,26.38,0.8200000000000001,1.155,346.0,1020,4254,2.2,3972.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18471,1,19.22,29.71,2.16,0.6950000000000001,347.0,1020,4313,1.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18471,3,19.56,29.32,3.55,0.755,360.0,1019,4310,2.1,4023.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18471,3,19.44,27.93,3.6399999999999997,0.80375,328.0,1019,4363,2.8,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,3,18.92,28.01,2.3600000000000003,0.88875,322.0,1018,4354,2.4,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,3,18.64,28.48,3.35,0.80125,331.0,1018,4293,2.3,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,3,19.07,28.42,2.04,0.8500000000000001,350.0,1020,4311,2.4,4050.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,3,19.21,28.38,3.78,0.8287499999999999,313.0,1020,4324,2.1,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,3,18.79,28.19,3.58,0.845,332.0,1019,4260,2.3,3974.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18472,1,18.08,28.31,2.16,0.6950000000000001,347.0,1020,4313,1.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18472,3,18.44,27.96,3.55,0.755,360.0,1019,4310,2.1,4023.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18472,3,18.35,26.6,3.6399999999999997,0.80375,328.0,1019,4363,2.8,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,3,17.83,26.66,2.3600000000000003,0.88875,322.0,1018,4354,2.4,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,3,17.56,27.11,3.35,0.80125,331.0,1018,4293,2.3,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,3,17.94,27.05,2.04,0.8500000000000001,350.0,1020,4311,2.4,4050.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,3,18.09,27.03,3.78,0.8287499999999999,313.0,1020,4324,2.1,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,3,17.69,26.83,3.58,0.845,332.0,1019,4260,2.3,3974.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18473,1,16.96,26.92,2.16,0.6950000000000001,347.0,1020,4313,1.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18473,3,17.33,26.6,3.55,0.755,360.0,1019,4310,2.1,4023.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18473,3,17.27,25.26,3.6399999999999997,0.80375,328.0,1019,4363,2.8,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,3,16.75,25.32,2.3600000000000003,0.88875,322.0,1018,4354,2.4,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,3,16.49,25.74,3.35,0.80125,331.0,1018,4293,2.3,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,3,16.83,25.72,2.04,0.8500000000000001,350.0,1020,4311,2.4,4050.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,3,16.99,25.69,3.78,0.8287499999999999,313.0,1020,4324,2.1,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,3,16.6,25.47,3.58,0.845,332.0,1019,4260,2.3,3974.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18474,1,5.38,14.98,0.6799999999999999,0.775,4.0,1025,4398,2.4,4116.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18474,3,5.49,14.76,1.04,0.8912500000000001,302.0,1022,4423,2.5,4156.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18474,3,5.64,14.35,0.9900000000000001,0.9337499999999999,0.0,1022,4489,3.2,4219.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,3,5.73,13.9,1.5399999999999998,0.77125,272.0,1021,4460,2.9,4142.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,3,5.24,13.95,1.41,0.87,275.0,1021,4397,2.6,4086.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,3,5.0,14.27,1.43,0.795,254.0,1023,4420,2.6,4122.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,3,5.37,14.18,1.26,0.73375,245.0,1024,4407,2.6,4123.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,3,5.15,14.03,1.2899999999999998,0.89,266.0,1023,4328,3.1,4023.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18475,1,18.63,33.48,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18475,3,19.36,32.8,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18475,3,18.86,32.43,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,3,18.44,31.87,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,3,18.49,31.48,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,3,18.6,32.05,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,3,18.93,31.84,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,3,19.66,31.08,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18476,1,17.5,32.04,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18476,3,18.25,31.28,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18476,3,17.8,30.94,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,3,17.37,30.39,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,3,17.4,30.0,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,3,17.52,30.59,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,3,17.86,30.35,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,3,18.6,29.59,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18477,1,16.36,30.62,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18477,3,17.15,29.78,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18477,1,16.75,29.46,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,3,16.3,28.91,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,3,16.3,28.52,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,3,16.44,29.14,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,3,16.78,28.88,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,3,17.53,28.1,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18478,1,15.24,29.19,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18478,3,16.06,28.27,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18478,1,15.72,28.0,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,3,15.24,27.43,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,3,15.2,27.05,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,3,15.36,27.69,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,3,15.72,27.41,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,3,16.48,26.62,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18479,1,14.66,25.35,0.6,0.8987499999999999,295.0,1022,4356,2.5,4076.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18479,3,15.08,25.04,1.19,1.0,302.0,1020,4375,2.3,4126.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18479,1,14.96,24.16,1.04,0.9712500000000001,279.0,1020,4442,2.7,4139.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,3,14.88,23.69,2.04,0.9125,264.0,1019,4418,2.5,4120.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,1,14.48,24.05,1.54,1.0075,276.0,1019,4350,2.3,4061.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,3,14.44,24.06,1.93,1.00875,260.0,1021,4377,2.3,4075.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,3,14.72,23.93,1.7899999999999998,0.9125,263.0,1021,4361,2.3,4086.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,1,14.62,23.88,1.67,0.9125000000000001,290.0,1021,4277,2.7,4015.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18480,1,19.77,30.53,1.78,0.835,10.0,1020,4309,2.2,4079.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18480,3,20.7,29.93,3.17,0.90875,355.0,1018,4284,2.8,4017.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18480,3,19.99,28.75,2.61,0.7075,354.0,1019,4344,2.3,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,19.48,29.01,1.6400000000000001,0.6375,218.0,1018,4342,2.2,4040.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,3,19.2,28.65,2.69,0.69625,333.0,1018,4286,2.0,4005.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,3,19.15,29.04,2.5699999999999994,0.63375,211.0,1020,4302,1.5,4013.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,3,19.14,29.09,3.4299999999999997,0.6687500000000001,349.0,1020,4322,1.7,4022.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,3,19.49,28.89,2.7600000000000002,0.73375,347.0,1019,4255,2.3,3960.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18481,1,18.58,29.22,1.78,0.835,10.0,1020,4309,2.2,4079.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18481,3,19.52,28.63,3.17,0.90875,355.0,1018,4284,2.8,4017.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18481,3,18.85,27.46,2.61,0.7075,354.0,1019,4344,2.3,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,18.35,27.7,1.6400000000000001,0.6375,218.0,1018,4342,2.2,4040.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,3,18.04,27.35,2.69,0.69625,333.0,1018,4286,2.0,4005.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,3,17.99,27.74,2.5699999999999994,0.63375,211.0,1020,4302,1.5,4013.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,3,17.99,27.8,3.4299999999999997,0.6687500000000001,349.0,1020,4322,1.7,4022.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,3,18.34,27.57,2.7600000000000002,0.73375,347.0,1019,4255,2.3,3960.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18482,1,17.4,27.91,1.78,0.835,10.0,1020,4309,2.2,4079.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18482,3,18.36,27.32,3.17,0.90875,355.0,1018,4284,2.8,4017.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18482,3,17.72,26.18,2.61,0.7075,354.0,1019,4344,2.3,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,17.22,26.39,1.6400000000000001,0.6375,218.0,1018,4342,2.2,4040.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,3,16.89,26.06,2.69,0.69625,333.0,1018,4286,2.0,4005.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,3,16.85,26.45,2.5699999999999994,0.63375,211.0,1020,4302,1.5,4013.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,3,16.85,26.5,3.4299999999999997,0.6687500000000001,349.0,1020,4322,1.7,4022.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,3,17.19,26.26,2.7600000000000002,0.73375,347.0,1019,4255,2.3,3960.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18483,1,16.21,26.6,1.78,0.835,10.0,1020,4309,2.2,4079.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18483,3,17.19,26.0,3.17,0.90875,355.0,1018,4284,2.8,4017.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18483,3,16.58,24.89,2.61,0.7075,354.0,1019,4344,2.3,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,16.08,25.07,1.6400000000000001,0.6375,218.0,1018,4342,2.2,4040.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,3,15.74,24.75,2.69,0.69625,333.0,1018,4286,2.0,4005.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,3,15.69,25.14,2.5699999999999994,0.63375,211.0,1020,4302,1.5,4013.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,3,15.71,25.2,3.4299999999999997,0.6687500000000001,349.0,1020,4322,1.7,4022.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,3,16.03,24.94,2.7600000000000002,0.73375,347.0,1019,4255,2.3,3960.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18484,1,14.96,27.37,0.53,0.6799999999999999,307.0,1020,4364,1.3,4105.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18484,3,15.34,26.84,0.7200000000000001,0.74125,301.0,1018,4384,1.5,4168.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18484,3,15.71,24.03,2.26,0.65875,289.0,1018,4456,1.4,4158.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,4,15.69,23.18,2.59,0.50375,261.0,1017,4430,1.2,4128.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,3,14.82,24.29,2.31,0.68875,277.0,1017,4365,1.5,4083.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,3,14.76,25.04,0.96,0.80875,258.0,1019,4387,1.6,4112.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,3,14.98,24.95,1.1300000000000001,0.6587500000000001,287.0,1019,4374,1.6,4111.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,1,14.9,25.35,1.35,0.61375,296.0,1019,4293,1.5,4044.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18485,1,16.74,31.26,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18485,3,17.83,29.49,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18485,1,16.0,30.5,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,1,15.24,30.66,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,3,16.23,29.41,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,1,16.04,30.49,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,3,16.25,29.95,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,1,16.74,30.19,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18486,1,15.53,29.9,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18486,3,16.64,28.16,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18486,1,14.84,29.23,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,1,14.08,29.3,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,3,15.05,28.09,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,1,14.85,29.14,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,3,15.07,28.62,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,1,15.54,28.82,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18487,1,14.32,28.54,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18487,3,15.45,26.82,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18487,1,13.69,27.96,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,1,12.93,28.02,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,3,13.88,26.75,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,1,13.68,27.77,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,3,13.91,27.28,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,1,14.35,27.45,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18488,1,14.88,23.31,1.2,0.7925000000000001,74.0,1019,4341,2.6,4107.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18488,3,14.93,22.86,1.8,0.735,217.0,1017,4392,2.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18488,3,14.31,22.74,2.3299999999999996,0.45875000000000005,219.0,1017,4429,1.1,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,1,14.41,22.14,2.55,0.4675,92.0,1016,4417,1.1,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,14.43,21.8,3.2499999999999996,0.52,75.0,1017,4395,1.3,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,3,14.9,21.85,3.2300000000000004,0.60375,83.0,1018,4411,1.6,4117.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,3,14.49,22.23,2.33,0.6625000000000001,80.0,1019,4421,1.3,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,3,14.68,21.91,3.0599999999999996,0.7375,22.0,1018,4382,1.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18489,1,16.71,30.09,2.68,0.5549999999999999,356.0,1019,4307,2.4,4034.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18489,3,17.24,29.52,4.85,0.6475,351.0,1018,4277,2.3,4005.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18489,1,16.7,28.96,1.3100000000000003,0.6537499999999999,341.0,1018,4343,3.1,4050.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,3,16.56,27.89,1.2199999999999998,0.5175000000000001,294.0,1017,4341,3.3,4044.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,3,16.74,28.15,3.02,0.5037499999999999,336.0,1017,4273,2.6,3971.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,3,17.1,28.43,1.68,0.5037499999999999,323.0,1018,4292,2.3,3987.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,3,17.05,28.1,2.3000000000000003,0.575,175.0,1019,4304,2.3,3976.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,3,17.68,27.63,2.6500000000000004,0.54625,331.0,1018,4233,2.3,3913.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18490,1,15.66,28.78,2.68,0.5549999999999999,356.0,1019,4307,2.4,4034.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18490,3,16.22,28.1,4.85,0.6475,351.0,1018,4277,2.3,4005.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18490,1,15.73,27.56,1.3100000000000003,0.6537499999999999,341.0,1018,4343,3.1,4050.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,3,15.57,26.5,1.2199999999999998,0.5175000000000001,294.0,1017,4341,3.3,4044.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,3,15.74,26.71,3.02,0.5037499999999999,336.0,1017,4273,2.6,3971.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,3,16.09,27.07,1.68,0.5037499999999999,323.0,1018,4292,2.3,3987.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,3,16.05,26.72,2.3000000000000003,0.575,175.0,1019,4304,2.3,3976.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,3,16.69,26.17,2.6500000000000004,0.54625,331.0,1018,4233,2.3,3913.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18491,1,12.78,25.0,0.8300000000000001,0.88625,26.0,1023,4404,2.4,4123.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18491,3,12.42,25.51,0.61,0.9212500000000001,8.0,1021,4461,2.2,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18491,1,12.65,25.45,0.76,0.7987500000000001,20.0,1020,4510,1.7,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,1,12.53,25.08,0.88,1.0162499999999999,293.0,1019,4481,2.9,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,3,11.84,25.0,0.7600000000000001,1.1012499999999998,342.0,1020,4438,3.0,4128.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,1,11.84,25.07,0.89,0.8625,312.0,1021,4438,1.8,4173.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,1,12.18,25.07,0.6000000000000001,1.09875,340.0,1022,4418,3.3,4158.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,1,11.91,24.65,0.9299999999999999,1.2875,326.0,1022,4358,3.5,4083.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18492,1,18.93,33.19,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18492,3,19.72,32.69,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18492,3,19.28,32.07,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,3,18.62,31.52,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,3,18.62,31.11,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,3,18.79,31.83,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,3,19.17,31.43,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,3,19.76,30.91,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18493,1,17.8,31.76,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18493,3,18.62,31.18,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18493,3,18.24,30.59,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,3,17.56,30.05,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,3,17.54,29.63,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,3,17.72,30.38,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,3,18.11,29.95,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,3,18.71,29.42,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18494,1,16.68,30.34,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18494,3,17.52,29.67,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18494,1,17.21,29.11,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,3,16.5,28.59,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,3,16.46,28.16,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,3,16.65,28.94,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,3,17.05,28.48,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,3,17.65,27.94,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18495,1,15.56,28.9,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18495,3,16.42,28.16,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18495,1,16.17,27.63,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,3,15.45,27.13,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,3,15.38,26.69,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,3,15.58,27.5,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,3,15.98,27.0,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,3,16.6,26.45,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18496,1,13.53,22.77,1.7699999999999998,0.50875,80.0,1023,4379,1.5,4102.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18496,1,13.73,22.71,2.08,0.5549999999999999,2.0,1021,4435,1.5,4176.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18496,3,14.04,22.49,2.27,0.6175,31.0,1021,4486,1.9,4188.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,1,13.74,22.56,1.6300000000000001,0.72125,316.0,1020,4461,1.8,4160.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,3,13.17,22.46,1.64,0.70875,319.0,1020,4427,2.3,4131.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,1,13.05,22.45,1.62,0.69625,320.0,1022,4432,1.5,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,3,13.18,22.72,1.34,0.8374999999999999,332.0,1022,4423,2.1,4167.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,1,12.9,22.72,1.24,0.9337499999999999,325.0,1022,4374,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18497,1,13.85,28.18,0.8399999999999999,1.5662500000000001,4.0,1021,4296,5.2,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18497,3,15.13,26.74,1.07,1.7262499999999998,356.0,1019,4229,4.5,3966.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18497,1,13.44,27.5,0.5700000000000001,1.4324999999999999,354.0,1019,4278,4.1,4040.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,1,12.64,27.78,0.78,1.1287500000000001,6.0,1018,4287,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,3,13.43,26.64,1.59,1.16875,354.0,1018,4213,3.1,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,1,13.29,27.75,0.55,0.9137500000000001,4.0,1020,4234,2.4,3961.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,3,13.49,27.21,1.8,0.8875000000000001,335.0,1021,4259,3.3,3956.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,1,13.87,27.17,1.32,0.9612499999999999,4.0,1020,4185,3.0,3913.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18498,1,12.73,21.11,1.87,0.63,299.0,1024,4393,2.0,4095.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18498,3,12.58,21.11,2.38,0.51875,17.0,1022,4435,1.6,4180.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18498,1,12.83,19.84,3.61,0.4875,266.0,1021,4494,1.3,4201.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,3,12.47,19.55,2.7600000000000002,0.7087500000000001,304.0,1021,4468,2.2,4148.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,3,11.81,20.25,1.79,0.85875,331.0,1021,4418,2.0,4103.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,3,11.96,20.4,2.32,0.70375,295.0,1023,4428,1.5,4135.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,3,12.07,20.56,1.83,0.7125,304.0,1023,4414,1.9,4103.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,1,11.92,20.66,2.0100000000000002,0.8374999999999999,331.0,1022,4340,1.9,4045.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18499,1,19.11,31.15,0.88,1.0925,347.0,1021,4342,3.4,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18499,3,19.22,30.71,1.08,1.21625,18.0,1019,4335,3.1,4080.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18499,1,18.87,30.24,0.8899999999999999,1.2675,347.0,1019,4387,3.8,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,3,18.89,29.93,1.0,1.30375,311.0,1018,4373,3.5,4079.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,3,18.77,29.77,1.3,1.1375000000000002,327.0,1018,4304,2.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,3,18.57,30.45,0.8899999999999999,1.225,310.0,1020,4331,3.1,4066.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,3,18.93,30.05,1.1300000000000001,1.15375,307.0,1020,4330,2.8,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,1,18.77,29.94,0.8400000000000001,1.0675,326.0,1019,4260,2.7,3979.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18500,1,17.82,29.82,0.88,1.0925,347.0,1021,4342,3.4,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18500,3,17.96,29.38,1.08,1.21625,18.0,1019,4335,3.1,4080.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18500,1,17.64,28.92,0.8899999999999999,1.2675,347.0,1019,4387,3.8,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,3,17.67,28.62,1.0,1.30375,311.0,1018,4373,3.5,4079.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,3,17.54,28.46,1.3,1.1375000000000002,327.0,1018,4304,2.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,3,17.34,29.14,0.8899999999999999,1.225,310.0,1020,4331,3.1,4066.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,3,17.7,28.74,1.1300000000000001,1.15375,307.0,1020,4330,2.8,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,1,17.51,28.62,0.8400000000000001,1.0675,326.0,1019,4260,2.7,3979.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18501,1,16.53,28.5,0.88,1.0925,347.0,1021,4342,3.4,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18501,3,16.68,28.05,1.08,1.21625,18.0,1019,4335,3.1,4080.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18501,1,16.41,27.6,0.8899999999999999,1.2675,347.0,1019,4387,3.8,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,3,16.44,27.32,1.0,1.30375,311.0,1018,4373,3.5,4079.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,3,16.3,27.15,1.3,1.1375000000000002,327.0,1018,4304,2.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,3,16.11,27.83,0.8899999999999999,1.225,310.0,1020,4331,3.1,4066.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,3,16.47,27.43,1.1300000000000001,1.15375,307.0,1020,4330,2.8,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,1,16.26,27.29,0.8400000000000001,1.0675,326.0,1019,4260,2.7,3979.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18502,1,19.89,28.47,2.71,0.69125,287.0,1022,4385,1.6,4101.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18502,3,19.7,28.22,3.6999999999999997,0.77625,5.0,1020,4430,1.8,4175.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18502,1,19.56,25.94,5.069999999999999,0.7725,241.0,1020,4490,2.0,4194.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,3,19.1,25.4,4.460000000000001,0.7625,330.0,1019,4462,1.6,4157.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,3,18.51,26.77,2.52,0.875,330.0,1020,4410,1.8,4111.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,3,18.6,26.95,3.29,0.91625,143.0,1021,4423,2.0,4130.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,3,18.84,27.13,2.8899999999999997,0.8875,316.0,1022,4411,1.7,4097.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,1,18.87,27.66,2.89,0.85,329.0,1021,4334,1.9,4048.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18503,1,17.08,29.69,2.8299999999999996,0.555,357.0,1020,4308,1.9,4039.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18503,3,17.58,29.16,5.11,0.675,349.0,1019,4282,2.3,4014.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18503,3,16.97,28.49,1.67,0.64625,339.0,1018,4345,3.1,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,3,16.96,27.55,1.46,0.57125,293.0,1017,4343,3.4,4042.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,3,17.02,27.91,3.22,0.5750000000000001,339.0,1017,4276,2.7,3974.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,3,17.36,28.0,1.76,0.535,320.0,1019,4294,2.3,3994.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,3,17.32,27.76,2.82,0.55375,324.0,1020,4306,2.4,3985.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,3,17.87,27.48,2.8499999999999996,0.6,343.0,1019,4235,2.5,3935.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18504,1,15.92,28.39,2.8299999999999996,0.555,357.0,1020,4308,1.9,4039.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18504,3,16.45,27.77,5.11,0.675,349.0,1019,4282,2.3,4014.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18504,3,15.88,27.12,1.67,0.64625,339.0,1018,4345,3.1,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,3,15.86,26.18,1.46,0.57125,293.0,1017,4343,3.4,4042.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,3,15.9,26.51,3.22,0.5750000000000001,339.0,1017,4276,2.7,3974.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,3,16.23,26.67,1.76,0.535,320.0,1019,4294,2.3,3994.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,3,16.2,26.42,2.82,0.55375,324.0,1020,4306,2.4,3985.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,3,16.77,26.06,2.8499999999999996,0.6,343.0,1019,4235,2.5,3935.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18505,1,17.04,25.34,2.31,0.70125,284.0,1021,4388,1.4,4104.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18505,3,16.98,25.21,3.21,0.855,358.0,1019,4435,1.6,4175.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18505,1,17.03,22.93,4.87,0.73875,19.0,1019,4492,1.8,4195.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,3,16.55,22.25,4.18,0.74875,309.0,1019,4465,1.6,4164.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,3,15.82,23.7,2.24,0.9075,328.0,1019,4416,1.7,4121.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,1,16.01,23.98,2.92,0.85125,293.0,1020,4427,1.8,4135.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,3,16.21,24.25,2.5599999999999996,0.85375,151.0,1021,4416,1.8,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,1,16.2,24.68,2.59,0.92625,328.0,1020,4340,2.0,4054.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18506,1,18.27,31.35,2.0599999999999996,0.92125,5.0,1021,4299,2.9,4022.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18506,1,18.59,30.23,4.27,1.05875,1.0,1019,4256,3.2,3968.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18506,1,17.3,30.61,1.1400000000000001,0.9712500000000001,355.0,1019,4323,3.2,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,3,17.4,30.44,1.4000000000000001,0.8062499999999999,346.0,1018,4320,3.1,4025.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,3,17.79,29.74,3.9200000000000004,0.8087500000000001,350.0,1018,4246,2.9,3960.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,3,17.73,30.25,2.1300000000000003,0.73375,348.0,1020,4270,2.7,3959.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,3,17.9,29.84,3.15,0.73,343.0,1020,4284,2.9,3947.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,3,18.34,29.73,2.4899999999999993,0.75875,336.0,1020,4206,3.0,3879.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18507,1,17.0,30.0,2.0599999999999996,0.92125,5.0,1021,4299,2.9,4022.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18507,1,17.35,28.9,4.27,1.05875,1.0,1019,4256,3.2,3968.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18507,1,16.09,29.31,1.1400000000000001,0.9712500000000001,355.0,1019,4323,3.2,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,3,16.19,29.11,1.4000000000000001,0.8062499999999999,346.0,1018,4320,3.1,4025.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,3,16.55,28.38,3.9200000000000004,0.8087500000000001,350.0,1018,4246,2.9,3960.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,3,16.5,28.9,2.1300000000000003,0.73375,348.0,1020,4270,2.7,3959.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,3,16.68,28.54,3.15,0.73,343.0,1020,4284,2.9,3947.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,3,17.11,28.35,2.4899999999999993,0.75875,336.0,1020,4206,3.0,3879.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18508,1,15.73,28.72,2.0599999999999996,0.92125,5.0,1021,4299,2.9,4022.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18508,1,16.1,27.56,4.27,1.05875,1.0,1019,4256,3.2,3968.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18508,1,14.88,28.01,1.1400000000000001,0.9712500000000001,355.0,1019,4323,3.2,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,3,14.98,27.8,1.4000000000000001,0.8062499999999999,346.0,1018,4320,3.1,4025.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,3,15.32,27.02,3.9200000000000004,0.8087500000000001,350.0,1018,4246,2.9,3960.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,3,15.27,27.56,2.1300000000000003,0.73375,348.0,1020,4270,2.7,3959.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,3,15.45,27.26,3.15,0.73,343.0,1020,4284,2.9,3947.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,3,15.88,26.98,2.4899999999999993,0.75875,336.0,1020,4206,3.0,3879.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18509,1,15.11,24.24,1.4,0.415,291.0,1024,4406,1.6,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18509,3,14.91,23.88,1.7199999999999998,0.5175,298.0,1021,4438,1.8,4182.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18509,1,15.07,22.68,2.17,0.66125,281.0,1021,4502,2.3,4175.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,3,15.22,22.12,2.1700000000000004,0.4675,257.0,1020,4472,2.0,4141.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,3,14.65,22.8,2.21,0.54625,283.0,1020,4411,1.8,4097.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,3,14.18,23.18,1.7,0.57625,269.0,1022,4431,1.8,4144.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,3,14.56,23.1,1.9400000000000002,0.59375,270.0,1023,4420,2.0,4097.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,3,14.44,23.22,1.97,0.6825,279.0,1022,4340,2.3,4026.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18510,1,20.15,32.54,0.7999999999999999,0.9775000000000001,338.0,1021,4338,3.6,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18510,3,20.32,32.09,0.9600000000000001,1.15625,18.0,1019,4334,3.2,4077.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18510,1,19.87,31.72,0.78,1.25125,332.0,1019,4387,4.6,4115.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,1,19.86,31.41,0.9500000000000001,1.3325,305.0,1018,4373,4.1,4090.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,3,19.67,31.36,1.29,1.14875,322.0,1018,4304,3.5,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,3,19.61,31.84,0.8099999999999999,1.2037499999999999,307.0,1020,4332,3.9,4091.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,3,20.06,31.36,1.1600000000000001,1.12875,250.0,1021,4332,3.4,4054.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,1,19.8,31.43,0.9099999999999999,1.08625,320.0,1020,4261,3.1,4008.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18511,1,18.84,31.24,0.7999999999999999,0.9775000000000001,338.0,1021,4338,3.6,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18511,3,19.03,30.76,0.9600000000000001,1.15625,18.0,1019,4334,3.2,4077.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18511,1,18.62,30.42,0.78,1.25125,332.0,1019,4387,4.6,4115.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,1,18.61,30.12,0.9500000000000001,1.3325,305.0,1018,4373,4.1,4090.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,3,18.41,30.05,1.29,1.14875,322.0,1018,4304,3.5,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,3,18.35,30.56,0.8099999999999999,1.2037499999999999,307.0,1020,4332,3.9,4091.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,3,18.8,30.05,1.1600000000000001,1.12875,250.0,1021,4332,3.4,4054.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,1,18.53,30.11,0.9099999999999999,1.08625,320.0,1020,4261,3.1,4008.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18512,1,17.55,29.93,0.7999999999999999,0.9775000000000001,338.0,1021,4338,3.6,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18512,3,17.76,29.42,0.9600000000000001,1.15625,18.0,1019,4334,3.2,4077.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18512,1,17.38,29.12,0.78,1.25125,332.0,1019,4387,4.6,4115.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,1,17.38,28.83,0.9500000000000001,1.3325,305.0,1018,4373,4.1,4090.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,3,17.17,28.72,1.29,1.14875,322.0,1018,4304,3.5,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,3,17.12,29.26,0.8099999999999999,1.2037499999999999,307.0,1020,4332,3.9,4091.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,3,17.57,28.74,1.1600000000000001,1.12875,250.0,1021,4332,3.4,4054.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,1,17.27,28.77,0.9099999999999999,1.08625,320.0,1020,4261,3.1,4008.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18513,1,16.26,28.62,0.7999999999999999,0.9775000000000001,338.0,1021,4338,3.6,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18513,3,16.48,28.07,0.9600000000000001,1.15625,18.0,1019,4334,3.2,4077.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18513,1,16.13,27.81,0.78,1.25125,332.0,1019,4387,4.6,4115.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,1,16.14,27.53,0.9500000000000001,1.3325,305.0,1018,4373,4.1,4090.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,3,15.93,27.4,1.29,1.14875,322.0,1018,4304,3.5,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,3,15.87,27.97,0.8099999999999999,1.2037499999999999,307.0,1020,4332,3.9,4091.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,3,16.32,27.45,1.1600000000000001,1.12875,250.0,1021,4332,3.4,4054.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,1,16.0,27.43,0.9099999999999999,1.08625,320.0,1020,4261,3.1,4008.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18514,1,22.93,30.61,0.0,1.7583333333333335,113.0,1017,4242,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18514,1,23.45,30.82,0.0,1.525,116.0,1016,4246,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18514,1,23.13,30.79,0.0,1.4833333333333332,121.0,1015,4267,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,1,23.2,30.68,0.0,1.5958333333333332,113.0,1014,4317,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,23.47,30.45,0.0,1.7291666666666665,113.0,1014,4362,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,23.5,30.46,0.0,1.8250000000000002,112.0,1015,4400,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,1,23.51,30.42,0.0,1.875,95.0,1016,4415,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,1,23.62,30.54,0.0,1.9083333333333334,97.0,1016,4471,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18515,1,19.13,30.33,1.7400000000000002,0.5925,24.0,1019,4313,1.5,4033.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18515,3,19.59,29.82,4.09,0.71625,16.0,1017,4303,2.0,4021.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18515,3,19.65,27.86,4.8500000000000005,0.72875,25.0,1017,4359,1.8,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,3,19.04,27.88,2.42,0.5725,212.0,1016,4354,1.7,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,3,18.22,28.29,3.19,0.6712499999999999,348.0,1017,4295,1.6,4007.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,3,18.69,28.48,2.51,0.63875,0.0,1018,4309,1.7,4018.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,3,18.88,28.58,4.4,0.57875,356.0,1019,4324,1.6,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,3,18.62,28.34,3.7199999999999998,0.67375,357.0,1018,4261,1.6,3948.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18516,1,18.09,28.8,1.7400000000000002,0.5925,24.0,1019,4313,1.5,4033.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18516,3,18.58,28.32,4.09,0.71625,16.0,1017,4303,2.0,4021.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18516,3,18.63,26.43,4.8500000000000005,0.72875,25.0,1017,4359,1.8,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,3,18.04,26.42,2.42,0.5725,212.0,1016,4354,1.7,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,3,17.24,26.84,3.19,0.6712499999999999,348.0,1017,4295,1.6,4007.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,3,17.66,27.02,2.51,0.63875,0.0,1018,4309,1.7,4018.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,3,17.85,27.13,4.4,0.57875,356.0,1019,4324,1.6,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,3,17.62,26.89,3.7199999999999998,0.67375,357.0,1018,4261,1.6,3948.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18517,1,17.04,27.26,1.7400000000000002,0.5925,24.0,1019,4313,1.5,4033.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18517,3,17.55,26.84,4.09,0.71625,16.0,1017,4303,2.0,4021.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18517,3,17.6,25.0,4.8500000000000005,0.72875,25.0,1017,4359,1.8,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,3,17.02,24.98,2.42,0.5725,212.0,1016,4354,1.7,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,3,16.25,25.41,3.19,0.6712499999999999,348.0,1017,4295,1.6,4007.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,3,16.62,25.56,2.51,0.63875,0.0,1018,4309,1.7,4018.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,3,16.81,25.69,4.4,0.57875,356.0,1019,4324,1.6,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,3,16.6,25.45,3.7199999999999998,0.67375,357.0,1018,4261,1.6,3948.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18518,1,20.53,29.45,1.1700000000000002,1.1199999999999999,66.0,1018,4351,2.3,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18518,3,20.16,29.23,0.9,1.6300000000000001,147.0,1016,4404,4.1,4146.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18518,3,19.19,29.11,1.1900000000000002,0.97375,156.0,1016,4444,2.8,4160.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,3,19.33,27.42,1.9600000000000002,0.615,73.0,1016,4429,1.1,4141.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,3,20.33,27.28,3.39,0.7925,50.0,1016,4406,1.7,4123.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,3,19.74,27.27,3.2700000000000005,1.0175,91.0,1017,4422,2.0,4149.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,3,19.5,27.68,2.69,0.95375,80.0,1018,4427,2.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,1,19.61,27.84,2.98,1.00625,180.0,1017,4386,2.1,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18519,1,18.47,30.21,1.9200000000000002,0.67,40.0,1019,4313,2.7,4057.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18519,3,19.24,29.65,3.78,0.72375,351.0,1017,4296,2.7,4022.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18519,3,19.24,28.0,4.4,0.7337499999999999,58.0,1017,4354,1.9,4044.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,3,18.67,28.01,1.99,0.6875,203.0,1016,4351,2.0,4058.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,3,17.77,28.3,3.2199999999999998,0.7175,5.0,1017,4294,2.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,3,18.03,28.5,2.9299999999999997,0.65375,355.0,1018,4310,1.8,4012.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,3,18.17,28.62,4.21,0.62,343.0,1019,4325,1.9,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,3,18.32,28.28,4.03,0.65375,47.0,1018,4262,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18520,1,17.4,28.76,1.9200000000000002,0.67,40.0,1019,4313,2.7,4057.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18520,3,18.18,28.15,3.78,0.72375,351.0,1017,4296,2.7,4022.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18520,3,18.2,26.59,4.4,0.7337499999999999,58.0,1017,4354,1.9,4044.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,3,17.63,26.59,1.99,0.6875,203.0,1016,4351,2.0,4058.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,3,16.73,26.82,3.2199999999999998,0.7175,5.0,1017,4294,2.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,3,16.98,27.08,2.9299999999999997,0.65375,355.0,1018,4310,1.8,4012.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,3,17.12,27.2,4.21,0.62,343.0,1019,4325,1.9,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,3,17.28,26.85,4.03,0.65375,47.0,1018,4262,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18521,1,16.32,27.32,1.9200000000000002,0.67,40.0,1019,4313,2.7,4057.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18521,3,17.12,26.65,3.78,0.72375,351.0,1017,4296,2.7,4022.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18521,3,17.15,25.18,4.4,0.7337499999999999,58.0,1017,4354,1.9,4044.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,3,16.58,25.18,1.99,0.6875,203.0,1016,4351,2.0,4058.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,3,15.69,25.33,3.2199999999999998,0.7175,5.0,1017,4294,2.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,3,15.93,25.67,2.9299999999999997,0.65375,355.0,1018,4310,1.8,4012.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,3,16.07,25.78,4.21,0.62,343.0,1019,4325,1.9,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,3,16.22,25.42,4.03,0.65375,47.0,1018,4262,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18522,3,20.12,33.93,0.09,1.7112500000000002,313.0,1016,4213,3.9,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18522,3,20.72,31.04,1.5000000000000002,1.825,327.0,1014,4229,4.0,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18522,3,20.55,31.38,0.5,2.825,305.0,1015,4143,6.4,3981.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,3,18.27,31.48,0.0,2.3925,340.0,1015,4174,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,1,16.31,32.16,0.04,1.6525,309.0,1015,4114,3.8,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,16.81,32.59,0.0,1.82875,303.0,1016,4099,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,17.23,33.17,0.0,1.6862500000000002,286.0,1017,4168,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,17.79,33.6,0.0,1.35375,351.0,1016,4182,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18523,1,17.98,31.98,1.9000000000000001,0.4,358.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18523,3,18.67,31.36,3.9299999999999997,0.57,15.0,1017,4274,2.5,3993.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18523,3,18.3,30.71,1.1,0.49124999999999996,10.0,1017,4341,1.8,4036.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,3,17.79,29.99,1.06,0.3625,233.0,1016,4339,2.0,4042.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,3,17.84,29.75,3.0500000000000003,0.35124999999999995,356.0,1016,4272,1.9,3980.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,3,18.09,30.46,1.5699999999999998,0.4225,342.0,1018,4291,1.5,3985.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,3,18.26,30.04,2.1500000000000004,0.45125000000000004,201.0,1018,4306,1.7,3939.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,3,18.92,29.44,2.24,0.45875,1.0,1018,4234,1.9,3908.9362499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18524,1,16.88,30.56,1.9000000000000001,0.4,358.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18524,3,17.59,29.86,3.9299999999999997,0.57,15.0,1017,4274,2.5,3993.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18524,1,17.27,29.22,1.1,0.49124999999999996,10.0,1017,4341,1.8,4036.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,3,16.75,28.51,1.06,0.3625,233.0,1016,4339,2.0,4042.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,3,16.78,28.25,3.0500000000000003,0.35124999999999995,356.0,1016,4272,1.9,3980.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,3,17.03,29.01,1.5699999999999998,0.4225,342.0,1018,4291,1.5,3985.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,3,17.21,28.56,2.1500000000000004,0.45125000000000004,201.0,1018,4306,1.7,3939.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,3,17.88,27.96,2.24,0.45875,1.0,1018,4234,1.9,3908.9362499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18525,1,15.79,29.15,1.9000000000000001,0.4,358.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18525,3,16.52,28.34,3.9299999999999997,0.57,15.0,1017,4274,2.5,3993.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18525,1,16.26,27.73,1.1,0.49124999999999996,10.0,1017,4341,1.8,4036.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,3,15.71,27.04,1.06,0.3625,233.0,1016,4339,2.0,4042.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,3,15.73,26.77,3.0500000000000003,0.35124999999999995,356.0,1016,4272,1.9,3980.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,3,15.99,27.57,1.5699999999999998,0.4225,342.0,1018,4291,1.5,3985.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,3,16.17,27.08,2.1500000000000004,0.45125000000000004,201.0,1018,4306,1.7,3939.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,3,16.86,26.47,2.24,0.45875,1.0,1018,4234,1.9,3908.9362499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18526,1,14.74,30.38,0.4366666666666667,1.0333333333333332,64.0,1018,4180,2.5,3929.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18526,3,16.01,30.8,0.5233333333333334,1.7916666666666667,327.0,1015,4226,5.0,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18526,3,16.48,29.55,0.41333333333333333,2.7583333333333333,332.0,1015,4145,5.8,3845.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,1,14.97,28.91,0.04666666666666667,2.283333333333333,328.0,1015,4158,5.4,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,13.81,29.47,0.06666666666666667,1.4416666666666669,346.0,1015,4105,3.2,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,13.53,29.93,0.07333333333333333,1.5499999999999998,7.0,1017,4074,3.5,3860.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,13.89,30.14,0.02,1.5125,344.0,1017,4129,3.0,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,14.49,30.56,0.0,1.1124999999999998,17.0,1017,4169,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18527,1,17.37,29.19,2.21,0.5562499999999999,348.0,1021,4310,1.8,4039.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18527,3,17.91,28.75,4.26,0.76625,349.0,1020,4287,2.2,4019.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18527,1,17.11,28.07,2.0,0.8049999999999999,334.0,1019,4347,2.1,4057.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,3,17.24,27.71,1.54,0.79375,298.0,1018,4346,2.0,4044.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,3,16.98,27.75,3.2600000000000002,0.74125,329.0,1018,4279,2.2,3983.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,3,17.07,27.91,1.94,0.645,321.0,1020,4295,1.6,3996.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,3,17.26,27.57,3.5300000000000002,0.71625,322.0,1020,4306,1.6,3988.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,3,17.88,27.54,2.84,0.715,336.0,1020,4237,2.2,3935.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18528,1,16.17,27.92,2.21,0.5562499999999999,348.0,1021,4310,1.8,4039.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18528,3,16.73,27.42,4.26,0.76625,349.0,1020,4287,2.2,4019.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18528,1,15.97,26.76,2.0,0.8049999999999999,334.0,1019,4347,2.1,4057.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,3,16.1,26.41,1.54,0.79375,298.0,1018,4346,2.0,4044.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,3,15.83,26.42,3.2600000000000002,0.74125,329.0,1018,4279,2.2,3983.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,3,15.91,26.57,1.94,0.645,321.0,1020,4295,1.6,3996.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,3,16.1,26.28,3.5300000000000002,0.71625,322.0,1020,4306,1.6,3988.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,3,16.72,26.19,2.84,0.715,336.0,1020,4237,2.2,3935.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18529,3,18.2,31.41,0.33666666666666667,2.3499999999999996,347.0,1018,4210,4.6,3951.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18529,3,18.36,30.59,0.9466666666666667,2.2,353.0,1016,4242,5.1,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18529,3,18.37,29.7,0.4966666666666667,2.9458333333333333,348.0,1016,4169,6.1,3952.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,1,16.58,29.19,0.02666666666666667,2.7666666666666666,345.0,1016,4203,5.5,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,1,14.9,29.98,0.2466666666666667,2.1375,349.0,1015,4155,4.6,3908.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,15.01,30.3,0.16666666666666666,2.3125,351.0,1017,4131,4.9,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,15.61,30.65,0.0,2.4000000000000004,349.0,1018,4204,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,15.91,31.31,0.0,2.1125000000000003,359.0,1017,4227,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18530,1,18.38,30.02,1.9600000000000002,0.6912499999999999,45.0,1019,4312,2.8,4057.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18530,3,19.14,29.44,3.72,0.73375,348.0,1018,4295,2.7,4021.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18530,3,19.1,27.82,4.17,0.7675000000000001,60.0,1017,4353,1.9,4043.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,3,18.57,27.84,1.91,0.72125,113.0,1017,4351,1.9,4056.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,3,17.69,28.14,3.25,0.70375,215.0,1017,4294,2.2,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,3,17.92,28.28,2.96,0.6712499999999999,353.0,1019,4310,1.8,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,3,18.07,28.44,4.21,0.63625,343.0,1019,4325,1.9,4017.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,3,18.23,28.08,4.04,0.62875,48.0,1018,4262,2.3,3944.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18531,1,17.29,28.59,1.9600000000000002,0.6912499999999999,45.0,1019,4312,2.8,4057.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18531,3,18.06,27.96,3.72,0.73375,348.0,1018,4295,2.7,4021.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18531,3,18.04,26.43,4.17,0.7675000000000001,60.0,1017,4353,1.9,4043.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,3,17.51,26.44,1.91,0.72125,113.0,1017,4351,1.9,4056.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,3,16.63,26.68,3.25,0.70375,215.0,1017,4294,2.2,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,3,16.86,26.87,2.96,0.6712499999999999,353.0,1019,4310,1.8,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,3,17.0,27.01,4.21,0.63625,343.0,1019,4325,1.9,4017.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,3,17.16,26.66,4.04,0.62875,48.0,1018,4262,2.3,3944.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18532,1,16.2,27.15,1.9600000000000002,0.6912499999999999,45.0,1019,4312,2.8,4057.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18532,3,16.99,26.48,3.72,0.73375,348.0,1018,4295,2.7,4021.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18532,3,16.98,25.04,4.17,0.7675000000000001,60.0,1017,4353,1.9,4043.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,3,16.44,25.04,1.91,0.72125,113.0,1017,4351,1.9,4056.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,3,15.57,25.22,3.25,0.70375,215.0,1017,4294,2.2,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,3,15.79,25.47,2.96,0.6712499999999999,353.0,1019,4310,1.8,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,3,15.93,25.61,4.21,0.63625,343.0,1019,4325,1.9,4017.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,3,16.09,25.25,4.04,0.62875,48.0,1018,4262,2.3,3944.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18533,3,19.25,28.95,0.02,1.30375,325.0,1017,4232,3.3,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18533,3,19.1,28.21,1.18,1.84125,320.0,1015,4192,4.5,3776.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18533,3,19.02,26.91,0.04,2.61125,340.0,1015,4122,5.1,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,1,15.93,26.65,0.0,1.5975000000000001,344.0,1015,4158,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,1,15.28,27.45,0.0,0.8462500000000001,278.0,1015,4089,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,15.84,27.66,0.0,1.10125,290.0,1017,4095,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,1,16.28,28.53,0.0,1.0325000000000002,308.0,1017,4165,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,1,16.6,28.87,0.0,0.86625,351.0,1016,4158,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18534,1,14.28,27.47,1.02,1.6712500000000001,1.0,1022,4290,4.2,4041.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18534,3,15.1,25.41,1.96,1.95875,356.0,1021,4234,3.8,3962.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18534,1,13.32,26.52,0.62,1.7075,339.0,1020,4294,3.3,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,3,12.68,26.94,0.8300000000000001,1.29,16.0,1019,4296,2.8,3984.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,3,13.7,25.49,2.4899999999999998,1.515,346.0,1019,4217,3.0,3954.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,3,13.36,26.82,0.96,1.23,351.0,1021,4243,2.2,3956.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,3,13.6,26.15,2.5700000000000003,1.1375000000000002,340.0,1021,4260,2.6,3907.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,1,14.02,26.3,2.08,1.22,354.0,1021,4180,2.4,3854.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18536,1,14.91,27.04,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18536,3,15.77,25.38,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18536,1,13.99,26.0,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,1,13.53,26.52,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,3,14.17,25.66,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,1,14.15,26.48,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,3,14.29,26.15,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,3,14.65,25.9,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18538,1,18.24,30.86,1.59,0.53625,345.0,1020,4311,1.5,4022.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18538,3,19.0,30.5,3.8,0.63,356.0,1018,4291,2.8,3989.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18538,3,18.66,29.26,2.58,0.60875,1.0,1018,4349,1.6,4046.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,3,18.54,28.93,1.46,0.5675,293.0,1017,4348,1.3,4051.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,3,17.9,29.16,2.9699999999999998,0.65125,338.0,1017,4284,1.8,3990.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,3,18.04,29.24,2.27,0.585,333.0,1019,4300,1.5,3994.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,3,18.23,29.14,3.94,0.6787500000000001,334.0,1019,4313,1.6,3960.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,3,18.82,29.01,2.8000000000000003,0.6325000000000001,352.0,1018,4245,1.9,3924.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18539,1,17.08,29.41,1.59,0.53625,345.0,1020,4311,1.5,4022.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18539,3,17.86,29.07,3.8,0.63,356.0,1018,4291,2.8,3989.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18539,3,17.56,27.83,2.58,0.60875,1.0,1018,4349,1.6,4046.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,3,17.44,27.52,1.46,0.5675,293.0,1017,4348,1.3,4051.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,3,16.78,27.71,2.9699999999999998,0.65125,338.0,1017,4284,1.8,3990.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,3,16.92,27.8,2.27,0.585,333.0,1019,4300,1.5,3994.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,3,17.1,27.75,3.94,0.6787500000000001,334.0,1019,4313,1.6,3960.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,3,17.71,27.57,2.8000000000000003,0.6325000000000001,352.0,1018,4245,1.9,3924.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18540,1,15.93,27.95,1.59,0.53625,345.0,1020,4311,1.5,4022.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18540,3,16.73,27.63,3.8,0.63,356.0,1018,4291,2.8,3989.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18540,3,16.48,26.39,2.58,0.60875,1.0,1018,4349,1.6,4046.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,3,16.34,26.13,1.46,0.5675,293.0,1017,4348,1.3,4051.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,3,15.68,26.25,2.9699999999999998,0.65125,338.0,1017,4284,1.8,3990.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,3,15.8,26.37,2.27,0.585,333.0,1019,4300,1.5,3994.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,3,15.99,26.37,3.94,0.6787500000000001,334.0,1019,4313,1.6,3960.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,3,16.61,26.11,2.8000000000000003,0.6325000000000001,352.0,1018,4245,1.9,3924.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18542,1,15.52,26.23,2.07,0.92,348.0,1022,4295,4.2,4026.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18542,3,16.32,25.17,4.21,1.0175,357.0,1020,4250,3.8,3989.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18542,3,15.16,25.32,2.38,0.8087500000000001,360.0,1020,4297,2.8,4011.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,3,14.66,25.44,1.8900000000000001,0.7987500000000001,344.0,1019,4297,2.5,4003.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,3,14.96,24.76,3.87,0.7075,344.0,1019,4239,2.5,3964.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,3,14.94,24.95,2.5,0.69125,341.0,1021,4256,2.1,3979.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,3,15.14,25.41,3.46,0.8,331.0,1022,4287,2.3,4012.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,3,15.38,24.85,2.77,0.79125,350.0,1021,4217,2.5,3941.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18544,1,20.52,31.4,1.33,0.9712500000000001,319.0,1022,4321,2.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18544,3,20.83,31.39,2.12,1.17375,6.0,1020,4318,2.9,4048.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18544,3,20.42,30.26,1.6,1.205,318.0,1019,4374,3.7,4091.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,19.97,30.08,1.37,1.19625,223.0,1018,4364,3.6,4074.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,3,19.93,30.49,2.44,1.2400000000000002,324.0,1018,4299,3.2,4019.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,3,19.9,30.77,1.11,1.2625,302.0,1020,4322,3.4,4044.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,3,20.16,30.24,2.4099999999999997,1.23625,296.0,1021,4333,2.8,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,3,20.04,30.6,1.5,1.2225000000000001,330.0,1020,4268,3.5,3988.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18545,1,19.24,30.08,1.33,0.9712500000000001,319.0,1022,4321,2.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18545,3,19.58,30.06,2.12,1.17375,6.0,1020,4318,2.9,4048.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18545,3,19.18,28.97,1.6,1.205,318.0,1019,4374,3.7,4091.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,18.74,28.8,1.37,1.19625,223.0,1018,4364,3.6,4074.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,3,18.69,29.19,2.44,1.2400000000000002,324.0,1018,4299,3.2,4019.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,3,18.67,29.45,1.11,1.2625,302.0,1020,4322,3.4,4044.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,3,18.93,28.95,2.4099999999999997,1.23625,296.0,1021,4333,2.8,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,3,18.79,29.28,1.5,1.2225000000000001,330.0,1020,4268,3.5,3988.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18546,1,17.94,28.78,1.33,0.9712500000000001,319.0,1022,4321,2.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18546,3,18.31,28.75,2.12,1.17375,6.0,1020,4318,2.9,4048.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18546,3,17.93,27.69,1.6,1.205,318.0,1019,4374,3.7,4091.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,17.49,27.53,1.37,1.19625,223.0,1018,4364,3.6,4074.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,3,17.44,27.9,2.44,1.2400000000000002,324.0,1018,4299,3.2,4019.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,3,17.41,28.15,1.11,1.2625,302.0,1020,4322,3.4,4044.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,3,17.68,27.67,2.4099999999999997,1.23625,296.0,1021,4333,2.8,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,3,17.53,27.98,1.5,1.2225000000000001,330.0,1020,4268,3.5,3988.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18547,1,16.67,27.49,1.33,0.9712500000000001,319.0,1022,4321,2.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18547,3,17.05,27.42,2.12,1.17375,6.0,1020,4318,2.9,4048.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18547,3,16.7,26.4,1.6,1.205,318.0,1019,4374,3.7,4091.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,16.26,26.25,1.37,1.19625,223.0,1018,4364,3.6,4074.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,3,16.2,26.59,2.44,1.2400000000000002,324.0,1018,4299,3.2,4019.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,3,16.18,26.84,1.11,1.2625,302.0,1020,4322,3.4,4044.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,3,16.45,26.38,2.4099999999999997,1.23625,296.0,1021,4333,2.8,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,3,16.29,26.66,1.5,1.2225000000000001,330.0,1020,4268,3.5,3988.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18549,1,18.62,29.14,1.74,0.905,4.0,1021,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18549,3,19.63,28.61,3.0799999999999996,0.9737499999999999,356.0,1019,4282,2.8,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18549,3,18.81,27.61,2.39,0.7225,353.0,1019,4343,2.6,4058.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,18.3,27.83,1.57,0.7,225.0,1018,4340,2.4,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,3,18.17,27.35,2.5300000000000002,0.74625,336.0,1018,4284,2.0,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,3,18.06,27.86,2.44,0.74125,210.0,1020,4300,1.7,4025.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,3,17.99,27.79,3.1900000000000004,0.7075,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,3,18.38,27.62,2.47,0.79125,348.0,1019,4253,2.4,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18550,1,17.42,27.83,1.74,0.905,4.0,1021,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18550,3,18.45,27.29,3.0799999999999996,0.9737499999999999,356.0,1019,4282,2.8,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18550,3,17.67,26.31,2.39,0.7225,353.0,1019,4343,2.6,4058.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,17.17,26.51,1.57,0.7,225.0,1018,4340,2.4,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,3,17.01,26.04,2.5300000000000002,0.74625,336.0,1018,4284,2.0,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,3,16.9,26.55,2.44,0.74125,210.0,1020,4300,1.7,4025.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,3,16.85,26.48,3.1900000000000004,0.7075,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,3,17.22,26.3,2.47,0.79125,348.0,1019,4253,2.4,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18551,1,16.22,26.52,1.74,0.905,4.0,1021,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18551,3,17.27,25.98,3.0799999999999996,0.9737499999999999,356.0,1019,4282,2.8,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18551,3,16.52,25.01,2.39,0.7225,353.0,1019,4343,2.6,4058.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,16.02,25.2,1.57,0.7,225.0,1018,4340,2.4,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,3,15.84,24.74,2.5300000000000002,0.74625,336.0,1018,4284,2.0,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,3,15.74,25.25,2.44,0.74125,210.0,1020,4300,1.7,4025.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,3,15.7,25.21,3.1900000000000004,0.7075,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,3,16.06,24.98,2.47,0.79125,348.0,1019,4253,2.4,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18553,1,18.53,30.71,1.85,0.8875,319.0,1022,4304,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18553,3,18.68,29.7,3.1999999999999997,1.1225,327.0,1020,4268,2.6,4007.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18553,1,17.38,30.43,0.9800000000000001,1.2887499999999998,316.0,1020,4334,2.2,4058.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,1,17.38,30.43,1.02,1.2037499999999999,310.0,1019,4329,2.3,4022.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,3,17.81,29.43,2.73,1.0137500000000002,321.0,1019,4258,1.8,3972.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,3,17.55,30.04,1.47,0.9750000000000001,310.0,1021,4281,2.3,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,3,17.84,29.14,2.6700000000000004,1.03625,313.0,1021,4291,1.7,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,1,18.04,29.44,2.12,1.08125,325.0,1021,4213,2.1,3908.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18554,1,17.25,29.46,1.85,0.8875,319.0,1022,4304,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18554,3,17.42,28.43,3.1999999999999997,1.1225,327.0,1020,4268,2.6,4007.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18554,1,16.16,29.16,0.9800000000000001,1.2887499999999998,316.0,1020,4334,2.2,4058.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,1,16.16,29.16,1.02,1.2037499999999999,310.0,1019,4329,2.3,4022.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,3,16.57,28.14,2.73,1.0137500000000002,321.0,1019,4258,1.8,3972.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,3,16.32,28.76,1.47,0.9750000000000001,310.0,1021,4281,2.3,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,3,16.6,27.91,2.6700000000000004,1.03625,313.0,1021,4291,1.7,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,1,16.79,28.16,2.12,1.08125,325.0,1021,4213,2.1,3908.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18555,1,15.97,28.21,1.85,0.8875,319.0,1022,4304,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18555,3,16.16,27.14,3.1999999999999997,1.1225,327.0,1020,4268,2.6,4007.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18555,1,14.93,27.9,0.9800000000000001,1.2887499999999998,316.0,1020,4334,2.2,4058.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,1,14.92,27.91,1.02,1.2037499999999999,310.0,1019,4329,2.3,4022.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,3,15.32,26.84,2.73,1.0137500000000002,321.0,1019,4258,1.8,3972.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,3,15.07,27.44,1.47,0.9750000000000001,310.0,1021,4281,2.3,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,3,15.35,26.68,2.6700000000000004,1.03625,313.0,1021,4291,1.7,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,1,15.53,26.86,2.12,1.08125,325.0,1021,4213,2.1,3908.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18557,1,15.6,28.89,2.5399999999999996,0.5549999999999999,352.0,1019,4306,2.6,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18557,3,16.11,28.17,4.84,0.645,350.0,1018,4275,2.4,4005.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18557,1,15.56,27.7,1.2200000000000002,0.67,341.0,1018,4341,2.9,4046.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,3,15.42,26.73,1.2200000000000002,0.53,296.0,1017,4338,3.1,4042.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,3,15.61,26.8,3.15,0.48,337.0,1017,4270,2.6,3975.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,3,15.9,27.22,1.76,0.485,324.0,1019,4289,2.2,3978.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,3,15.88,26.89,2.35,0.55375,328.0,1019,4302,2.3,3975.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,3,16.54,26.31,2.58,0.55125,330.0,1018,4230,2.3,3909.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18559,1,17.78,29.74,0.89,0.7737499999999999,339.0,1022,4331,3.2,4071.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18559,3,18.07,29.39,1.5000000000000002,0.95625,14.0,1020,4324,3.3,4073.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18559,1,17.39,28.96,0.87,1.03125,339.0,1019,4381,3.3,4132.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,1,17.36,28.78,1.11,1.13375,307.0,1018,4365,3.1,4078.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,3,17.22,28.92,1.9600000000000002,0.9824999999999999,324.0,1019,4297,2.7,4019.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,3,17.23,29.16,1.11,1.0274999999999999,311.0,1020,4322,3.0,4069.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,3,17.68,28.6,1.7100000000000002,1.02125,302.0,1021,4326,2.7,4073.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,1,17.42,28.84,1.4200000000000002,0.99125,325.0,1020,4257,3.0,4002.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18560,1,16.48,28.48,0.89,0.7737499999999999,339.0,1022,4331,3.2,4071.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18560,3,16.79,28.07,1.5000000000000002,0.95625,14.0,1020,4324,3.3,4073.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18560,1,16.13,27.67,0.87,1.03125,339.0,1019,4381,3.3,4132.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,1,16.12,27.48,1.11,1.13375,307.0,1018,4365,3.1,4078.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,3,15.97,27.61,1.9600000000000002,0.9824999999999999,324.0,1019,4297,2.7,4019.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,3,15.97,27.84,1.11,1.0274999999999999,311.0,1020,4322,3.0,4069.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,3,16.43,27.29,1.7100000000000002,1.02125,302.0,1021,4326,2.7,4073.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,1,16.15,27.52,1.4200000000000002,0.99125,325.0,1020,4257,3.0,4002.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18562,1,15.8,27.94,1.1500000000000001,0.7875,18.0,1021,4305,2.8,4061.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18562,3,16.84,27.56,2.17,0.94875,11.0,1019,4271,3.4,3994.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18562,3,16.18,26.98,1.45,0.8425,25.0,1019,4334,2.3,4052.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,3,15.28,26.6,1.07,0.6875,255.0,1018,4334,2.4,4035.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,3,15.26,26.18,2.0,0.755,33.0,1018,4271,1.7,3975.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,3,15.3,26.87,2.1100000000000003,0.70875,9.0,1020,4288,2.0,3987.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,3,15.62,26.37,2.24,0.7212500000000001,9.0,1020,4308,2.1,3965.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,3,16.26,26.25,1.73,0.7875000000000001,24.0,1019,4239,2.3,3932.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18564,3,19.83,30.43,1.81,0.85,10.0,1020,4308,2.0,4079.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18564,3,20.76,29.82,3.2100000000000004,0.91625,355.0,1018,4283,2.7,4030.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18564,3,20.0,28.73,2.56,0.69625,355.0,1019,4343,2.4,4051.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,19.5,29.0,1.6,0.6725,220.0,1018,4341,2.2,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,3,19.32,28.55,2.65,0.71625,334.0,1018,4285,2.0,4004.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,3,19.22,28.97,2.58,0.6487499999999999,328.0,1020,4301,1.5,4012.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,3,19.15,29.03,3.3899999999999997,0.6950000000000001,350.0,1020,4322,1.7,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,3,19.53,28.81,2.6999999999999997,0.75125,348.0,1019,4254,2.3,3957.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18565,1,18.64,29.11,1.81,0.85,10.0,1020,4308,2.0,4079.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18565,3,19.59,28.51,3.2100000000000004,0.91625,355.0,1018,4283,2.7,4030.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18565,3,18.86,27.44,2.56,0.69625,355.0,1019,4343,2.4,4051.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,18.36,27.69,1.6,0.6725,220.0,1018,4341,2.2,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,3,18.16,27.26,2.65,0.71625,334.0,1018,4285,2.0,4004.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,3,18.06,27.68,2.58,0.6487499999999999,328.0,1020,4301,1.5,4012.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,3,18.0,27.72,3.3899999999999997,0.6950000000000001,350.0,1020,4322,1.7,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,3,18.37,27.5,2.6999999999999997,0.75125,348.0,1019,4254,2.3,3957.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18566,1,17.44,27.8,1.81,0.85,10.0,1020,4308,2.0,4079.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18566,3,18.4,27.21,3.2100000000000004,0.91625,355.0,1018,4283,2.7,4030.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18566,3,17.71,26.15,2.56,0.69625,355.0,1019,4343,2.4,4051.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,17.22,26.38,1.6,0.6725,220.0,1018,4341,2.2,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,3,16.99,25.96,2.65,0.71625,334.0,1018,4285,2.0,4004.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,3,16.9,26.39,2.58,0.6487499999999999,328.0,1020,4301,1.5,4012.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,3,16.84,26.43,3.3899999999999997,0.6950000000000001,350.0,1020,4322,1.7,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,3,17.2,26.19,2.6999999999999997,0.75125,348.0,1019,4254,2.3,3957.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18567,1,16.23,26.48,1.81,0.85,10.0,1020,4308,2.0,4079.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18567,3,17.22,25.91,3.2100000000000004,0.91625,355.0,1018,4283,2.7,4030.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18567,3,16.57,24.87,2.56,0.69625,355.0,1019,4343,2.4,4051.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,16.07,25.08,1.6,0.6725,220.0,1018,4341,2.2,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,3,15.82,24.67,2.65,0.71625,334.0,1018,4285,2.0,4004.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,3,15.73,25.1,2.58,0.6487499999999999,328.0,1020,4301,1.5,4012.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,3,15.69,25.14,3.3899999999999997,0.6950000000000001,350.0,1020,4322,1.7,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,3,16.03,24.89,2.6999999999999997,0.75125,348.0,1019,4254,2.3,3957.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18569,1,18.9,31.23,0.83,0.9700000000000001,341.0,1021,4339,3.7,4071.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18569,3,19.06,30.79,0.9700000000000001,1.1475,16.0,1019,4333,3.1,4076.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18569,1,18.67,30.48,0.79,1.2175,333.0,1019,4386,4.3,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,1,18.66,30.17,0.92,1.3162500000000001,306.0,1018,4372,3.8,4088.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,3,18.47,30.07,1.31,1.1312499999999999,323.0,1018,4303,3.3,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,3,18.4,30.58,0.8699999999999999,1.1875,309.0,1020,4330,3.5,4089.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,3,18.83,30.13,1.1800000000000002,1.1075,305.0,1021,4330,3.2,4052.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,1,18.59,30.13,0.94,1.08,323.0,1020,4259,2.9,4006.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18570,1,17.6,29.93,0.83,0.9700000000000001,341.0,1021,4339,3.7,4071.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18570,3,17.78,29.46,0.9700000000000001,1.1475,16.0,1019,4333,3.1,4076.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18570,1,17.42,29.18,0.79,1.2175,333.0,1019,4386,4.3,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,1,17.42,28.88,0.92,1.3162500000000001,306.0,1018,4372,3.8,4088.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,3,17.22,28.76,1.31,1.1312499999999999,323.0,1018,4303,3.3,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,3,17.15,29.29,0.8699999999999999,1.1875,309.0,1020,4330,3.5,4089.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,3,17.59,28.82,1.1800000000000002,1.1075,305.0,1021,4330,3.2,4052.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,1,17.32,28.81,0.94,1.08,323.0,1020,4259,2.9,4006.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18571,1,16.31,28.62,0.83,0.9700000000000001,341.0,1021,4339,3.7,4071.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18571,3,16.51,28.13,0.9700000000000001,1.1475,16.0,1019,4333,3.1,4076.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18571,1,16.18,27.87,0.79,1.2175,333.0,1019,4386,4.3,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,1,16.19,27.58,0.92,1.3162500000000001,306.0,1018,4372,3.8,4088.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,3,15.98,27.44,1.31,1.1312499999999999,323.0,1018,4303,3.3,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,3,15.92,27.99,0.8699999999999999,1.1875,309.0,1020,4330,3.5,4089.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,3,16.35,27.5,1.1800000000000002,1.1075,305.0,1021,4330,3.2,4052.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,1,16.06,27.48,0.94,1.08,323.0,1020,4259,2.9,4006.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18573,1,15.74,28.97,2.4,0.50125,338.0,1019,4308,2.6,4035.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18573,3,16.33,28.31,4.4799999999999995,0.61,358.0,1017,4277,2.3,3996.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18573,1,15.96,27.68,1.36,0.6000000000000001,186.0,1017,4343,2.6,4039.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,3,15.69,26.74,1.2000000000000002,0.45749999999999996,290.0,1016,4341,2.8,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,3,15.75,26.83,3.11,0.49375,342.0,1016,4273,2.3,3971.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,3,16.06,27.3,1.5599999999999998,0.48875,328.0,1018,4292,2.0,3989.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,3,16.1,26.92,2.36,0.51,334.0,1019,4305,2.1,3977.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,3,16.74,26.32,2.55,0.5,351.0,1018,4235,2.2,3914.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18575,1,16.3,27.83,1.57,0.62375,360.0,1020,4311,1.5,4028.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18575,3,17.07,27.43,3.94,0.69125,1.0,1018,4295,2.7,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18575,3,16.97,25.78,3.47,0.755,6.0,1018,4351,1.5,4040.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,3,16.61,25.64,1.92,0.60875,275.0,1017,4350,1.5,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,3,15.85,25.87,3.15,0.70375,352.0,1017,4288,1.7,3994.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,3,16.09,26.08,2.44,0.60375,338.0,1019,4302,1.6,4007.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,3,16.26,26.12,4.32,0.6587500000000001,185.0,1019,4316,1.7,3965.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,3,16.55,25.82,2.9899999999999998,0.71125,356.0,1018,4250,1.8,3932.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18577,1,19.16,30.49,1.85,0.62875,20.0,1019,4314,1.8,4041.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18577,3,19.61,29.92,4.03,0.6425000000000001,15.0,1017,4307,2.1,4029.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18577,3,19.78,28.0,5.16,0.7125,29.0,1017,4362,1.9,4039.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,3,19.12,28.07,2.3600000000000003,0.52,209.0,1016,4356,1.6,4057.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,3,18.39,28.53,3.1399999999999997,0.63375,203.0,1016,4298,1.5,4010.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,3,18.86,28.65,2.44,0.635,2.0,1018,4313,1.7,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,3,19.01,28.74,4.2299999999999995,0.5249999999999999,350.0,1018,4328,1.6,4001.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,3,18.7,28.55,4.16,0.63875,354.0,1018,4266,1.8,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18578,1,18.15,28.89,1.85,0.62875,20.0,1019,4314,1.8,4041.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18578,3,18.62,28.38,4.03,0.6425000000000001,15.0,1017,4307,2.1,4029.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18578,3,18.79,26.54,5.16,0.7125,29.0,1017,4362,1.9,4039.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,3,18.15,26.59,2.3600000000000003,0.52,209.0,1016,4356,1.6,4057.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,3,17.44,26.98,3.1399999999999997,0.63375,203.0,1016,4298,1.5,4010.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,3,17.86,27.16,2.44,0.635,2.0,1018,4313,1.7,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,3,18.02,27.25,4.2299999999999995,0.5249999999999999,350.0,1018,4328,1.6,4001.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,3,17.74,27.07,4.16,0.63875,354.0,1018,4266,1.8,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18579,1,17.15,27.3,1.85,0.62875,20.0,1019,4314,1.8,4041.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18579,3,17.65,26.84,4.03,0.6425000000000001,15.0,1017,4307,2.1,4029.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18579,3,17.81,25.07,5.16,0.7125,29.0,1017,4362,1.9,4039.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,3,17.19,25.09,2.3600000000000003,0.52,209.0,1016,4356,1.6,4057.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,3,16.51,25.47,3.1399999999999997,0.63375,203.0,1016,4298,1.5,4010.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,3,16.88,25.65,2.44,0.635,2.0,1018,4313,1.7,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,3,17.04,25.76,4.2299999999999995,0.5249999999999999,350.0,1018,4328,1.6,4001.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,3,16.77,25.58,4.16,0.63875,354.0,1018,4266,1.8,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18581,1,17.27,29.34,2.28,0.5499999999999999,348.0,1021,4310,1.8,4039.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18581,3,17.82,28.88,4.29,0.7412500000000001,348.0,1019,4287,2.3,4019.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18581,1,17.07,28.18,2.04,0.7575000000000001,334.0,1019,4347,2.2,4057.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,3,17.17,27.73,1.53,0.72875,314.0,1018,4345,2.2,4044.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,3,16.94,27.84,3.2300000000000004,0.6912499999999999,330.0,1018,4278,2.3,3974.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,3,17.07,27.96,1.93,0.62375,319.0,1020,4295,1.7,3996.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,3,17.23,27.67,3.45,0.6912499999999999,323.0,1020,4307,1.7,3988.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,3,17.83,27.59,2.8099999999999996,0.6925,336.0,1019,4237,2.2,3935.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18582,1,16.09,28.04,2.28,0.5499999999999999,348.0,1021,4310,1.8,4039.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18582,3,16.65,27.53,4.29,0.7412500000000001,348.0,1019,4287,2.3,4019.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18582,1,15.96,26.85,2.04,0.7575000000000001,334.0,1019,4347,2.2,4057.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,3,16.05,26.42,1.53,0.72875,314.0,1018,4345,2.2,4044.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,3,15.81,26.49,3.2300000000000004,0.6912499999999999,330.0,1018,4278,2.3,3974.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,3,15.93,26.6,1.93,0.62375,319.0,1020,4295,1.7,3996.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,3,16.09,26.36,3.45,0.6912499999999999,323.0,1020,4307,1.7,3988.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,3,16.7,26.23,2.8099999999999996,0.6925,336.0,1019,4237,2.2,3935.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18584,1,18.97,30.42,1.1600000000000001,0.84375,321.0,1022,4320,2.3,4066.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18584,3,19.42,30.35,2.11,1.10125,11.0,1020,4315,2.9,4045.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18584,1,18.79,29.58,1.23,1.1475,326.0,1019,4369,3.8,4086.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,1,18.39,29.33,1.26,1.1662500000000002,305.0,1019,4359,3.4,4069.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,3,18.38,29.69,2.54,1.17625,326.0,1019,4295,3.3,4015.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,3,18.41,29.91,1.1800000000000002,1.14625,304.0,1021,4316,3.3,4029.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,3,18.76,29.45,2.2399999999999998,1.105,297.0,1021,4327,2.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,1,18.63,29.72,1.48,1.15375,319.0,1020,4261,3.7,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18585,1,17.69,29.15,1.1600000000000001,0.84375,321.0,1022,4320,2.3,4066.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18585,3,18.16,29.03,2.11,1.10125,11.0,1020,4315,2.9,4045.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18585,1,17.55,28.28,1.23,1.1475,326.0,1019,4369,3.8,4086.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,1,17.16,28.04,1.26,1.1662500000000002,305.0,1019,4359,3.4,4069.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,3,17.14,28.38,2.54,1.17625,326.0,1019,4295,3.3,4015.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,3,17.17,28.59,1.1800000000000002,1.14625,304.0,1021,4316,3.3,4029.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,3,17.52,28.15,2.2399999999999998,1.105,297.0,1021,4327,2.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,1,17.38,28.39,1.48,1.15375,319.0,1020,4261,3.7,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18586,1,16.43,27.87,1.1600000000000001,0.84375,321.0,1022,4320,2.3,4066.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18586,3,16.91,27.71,2.11,1.10125,11.0,1020,4315,2.9,4045.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18586,1,16.32,26.99,1.23,1.1475,326.0,1019,4369,3.8,4086.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,1,15.94,26.76,1.26,1.1662500000000002,305.0,1019,4359,3.4,4069.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,3,15.92,27.08,2.54,1.17625,326.0,1019,4295,3.3,4015.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,3,15.95,27.28,1.1800000000000002,1.14625,304.0,1021,4316,3.3,4029.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,3,16.3,26.85,2.2399999999999998,1.105,297.0,1021,4327,2.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,1,16.14,27.08,1.48,1.15375,319.0,1020,4261,3.7,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18588,1,20.21,32.56,0.83,1.05125,339.0,1021,4339,3.6,4072.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18588,3,20.36,32.1,1.01,1.1675,18.0,1019,4335,3.4,4078.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18588,1,19.94,31.67,0.8500000000000001,1.25125,261.0,1019,4388,4.8,4118.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,3,19.92,31.34,0.99,1.3375,305.0,1018,4374,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,3,19.76,31.25,1.32,1.1575,322.0,1018,4305,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,3,19.64,31.83,0.8400000000000001,1.2000000000000002,256.0,1020,4333,4.0,4093.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,3,20.06,31.38,1.1800000000000002,1.1425,252.0,1021,4333,3.4,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,1,19.83,31.37,0.8800000000000001,1.08125,272.0,1020,4262,3.2,3982.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18589,1,18.91,31.25,0.83,1.05125,339.0,1021,4339,3.6,4072.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18589,3,19.07,30.77,1.01,1.1675,18.0,1019,4335,3.4,4078.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18589,1,18.69,30.37,0.8500000000000001,1.25125,261.0,1019,4388,4.8,4118.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,3,18.68,30.06,0.99,1.3375,305.0,1018,4374,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,3,18.51,29.93,1.32,1.1575,322.0,1018,4305,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,3,18.39,30.54,0.8400000000000001,1.2000000000000002,256.0,1020,4333,4.0,4093.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,3,18.81,30.09,1.1800000000000002,1.1425,252.0,1021,4333,3.4,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,1,18.56,30.04,0.8800000000000001,1.08125,272.0,1020,4262,3.2,3982.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18590,1,17.61,29.94,0.83,1.05125,339.0,1021,4339,3.6,4072.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18590,3,17.8,29.44,1.01,1.1675,18.0,1019,4335,3.4,4078.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18590,1,17.45,29.06,0.8500000000000001,1.25125,261.0,1019,4388,4.8,4118.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,3,17.45,28.76,0.99,1.3375,305.0,1018,4374,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,3,17.28,28.61,1.32,1.1575,322.0,1018,4305,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,3,17.16,29.25,0.8400000000000001,1.2000000000000002,256.0,1020,4333,4.0,4093.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,3,17.57,28.8,1.1800000000000002,1.1425,252.0,1021,4333,3.4,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,1,17.3,28.72,0.8800000000000001,1.08125,272.0,1020,4262,3.2,3982.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18591,1,16.31,28.63,0.83,1.05125,339.0,1021,4339,3.6,4072.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18591,3,16.52,28.12,1.01,1.1675,18.0,1019,4335,3.4,4078.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18591,1,16.2,27.76,0.8500000000000001,1.25125,261.0,1019,4388,4.8,4118.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,3,16.21,27.47,0.99,1.3375,305.0,1018,4374,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,3,16.03,27.31,1.32,1.1575,322.0,1018,4305,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,3,15.91,27.96,0.8400000000000001,1.2000000000000002,256.0,1020,4333,4.0,4093.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,3,16.32,27.51,1.1800000000000002,1.1425,252.0,1021,4333,3.4,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,1,16.04,27.4,0.8800000000000001,1.08125,272.0,1020,4262,3.2,3982.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18593,1,17.11,29.81,1.23,0.75,17.0,1019,4312,2.5,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18593,3,18.02,29.37,2.94,0.9125,8.0,1017,4290,3.2,4013.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18593,3,17.94,27.94,2.88,0.9087500000000001,14.0,1017,4350,1.9,4035.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,3,17.24,27.69,1.54,0.71375,215.0,1016,4349,2.3,4057.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,3,16.59,27.7,2.46,0.7675000000000001,357.0,1016,4289,2.1,3987.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,3,16.81,28.27,2.55,0.7150000000000001,187.0,1018,4304,1.8,3999.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,3,16.97,28.05,3.54,0.75,354.0,1019,4320,2.2,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,3,17.34,27.77,2.7199999999999998,0.7825,3.0,1018,4253,2.2,3930.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18594,1,16.05,28.31,1.23,0.75,17.0,1019,4312,2.5,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18594,3,16.98,27.83,2.94,0.9125,8.0,1017,4290,3.2,4013.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18594,3,16.92,26.47,2.88,0.9087500000000001,14.0,1017,4350,1.9,4035.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,3,16.22,26.21,1.54,0.71375,215.0,1016,4349,2.3,4057.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,3,15.56,26.21,2.46,0.7675000000000001,357.0,1016,4289,2.1,3987.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,3,15.78,26.8,2.55,0.7150000000000001,187.0,1018,4304,1.8,3999.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,3,15.94,26.57,3.54,0.75,354.0,1019,4320,2.2,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,3,16.32,26.28,2.7199999999999998,0.7825,3.0,1018,4253,2.2,3930.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18596,1,19.06,31.55,0.6900000000000001,1.1625,11.0,1020,4351,2.6,4069.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18596,3,19.21,31.39,1.1900000000000002,1.18875,23.0,1018,4346,2.5,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18596,1,18.92,29.96,1.03,1.125,355.0,1018,4401,2.2,4099.0257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,3,19.04,29.64,1.1300000000000001,1.125,308.0,1017,4381,2.1,4076.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,3,19.1,30.04,1.1600000000000001,1.0375,333.0,1017,4313,1.9,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,3,18.56,30.56,0.86,1.075,316.0,1019,4342,2.0,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,3,18.76,30.26,1.2,1.0375,324.0,1019,4338,2.0,4010.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,1,18.75,30.35,0.61,1.0,333.0,1019,4268,2.1,3976.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18597,1,17.82,30.13,0.6900000000000001,1.1625,11.0,1020,4351,2.6,4069.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18597,3,17.98,29.97,1.1900000000000002,1.18875,23.0,1018,4346,2.5,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18597,1,17.75,28.55,1.03,1.125,355.0,1018,4401,2.2,4099.0257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,3,17.88,28.23,1.1300000000000001,1.125,308.0,1017,4381,2.1,4076.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,3,17.91,28.65,1.1600000000000001,1.0375,333.0,1017,4313,1.9,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,3,17.38,29.18,0.86,1.075,316.0,1019,4342,2.0,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,3,17.58,28.86,1.2,1.0375,324.0,1019,4338,2.0,4010.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,1,17.53,28.95,0.61,1.0,333.0,1019,4268,2.1,3976.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18598,1,16.56,28.71,0.6900000000000001,1.1625,11.0,1020,4351,2.6,4069.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18598,3,16.73,28.57,1.1900000000000002,1.18875,23.0,1018,4346,2.5,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18598,1,16.56,27.13,1.03,1.125,355.0,1018,4401,2.2,4099.0257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,3,16.71,26.81,1.1300000000000001,1.125,308.0,1017,4381,2.1,4076.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,3,16.7,27.25,1.1600000000000001,1.0375,333.0,1017,4313,1.9,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,3,16.19,27.77,0.86,1.075,316.0,1019,4342,2.0,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,3,16.38,27.46,1.2,1.0375,324.0,1019,4338,2.0,4010.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,1,16.3,27.53,0.61,1.0,333.0,1019,4268,2.1,3976.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18600,1,19.15,33.04,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18600,1,19.47,32.16,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18600,1,18.35,32.26,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,3,18.46,31.95,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,3,18.83,31.4,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,3,18.77,31.8,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,3,18.87,31.56,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,3,19.46,31.29,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18601,1,17.88,31.67,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18601,1,18.23,30.77,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18601,1,17.14,30.88,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,3,17.25,30.55,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,3,17.6,29.96,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,3,17.54,30.4,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,3,17.65,30.2,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,3,18.24,29.85,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18602,1,16.62,30.34,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18602,1,17.0,29.38,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18602,1,15.95,29.5,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,3,16.06,29.15,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,3,16.38,28.53,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,3,16.33,29.04,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,3,16.44,28.83,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,3,17.02,28.41,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18603,1,15.37,29.01,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18603,1,15.76,27.98,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18603,1,14.76,28.14,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,3,14.86,27.76,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,3,15.15,27.11,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,3,15.12,27.69,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,3,15.23,27.48,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,3,15.82,26.96,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18605,1,19.22,29.96,1.4000000000000001,1.05625,338.0,1021,4322,2.5,4054.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18605,3,19.53,29.89,2.13,1.2325,5.0,1019,4321,2.9,4044.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18605,3,19.27,28.63,1.83,1.27,330.0,1019,4378,3.6,4096.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,18.83,28.48,1.4400000000000002,1.3425,315.0,1018,4368,3.8,4077.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,3,18.76,28.9,2.3600000000000003,1.2912500000000002,323.0,1018,4302,3.1,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,3,18.68,29.18,1.07,1.33,219.0,1020,4326,3.5,4049.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,3,18.91,28.65,2.48,1.30875,304.0,1021,4337,2.8,4020.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,3,18.74,29.04,1.5,1.2712500000000002,330.0,1020,4273,3.4,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18606,1,17.93,28.64,1.4000000000000001,1.05625,338.0,1021,4322,2.5,4054.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18606,3,18.27,28.58,2.13,1.2325,5.0,1019,4321,2.9,4044.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18606,3,18.03,27.35,1.83,1.27,330.0,1019,4378,3.6,4096.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,17.58,27.21,1.4400000000000002,1.3425,315.0,1018,4368,3.8,4077.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,3,17.51,27.6,2.3600000000000003,1.2912500000000002,323.0,1018,4302,3.1,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,3,17.44,27.87,1.07,1.33,219.0,1020,4326,3.5,4049.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,3,17.67,27.37,2.48,1.30875,304.0,1021,4337,2.8,4020.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,3,17.49,27.73,1.5,1.2712500000000002,330.0,1020,4273,3.4,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18607,1,16.66,27.34,1.4000000000000001,1.05625,338.0,1021,4322,2.5,4054.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18607,3,17.02,27.24,2.13,1.2325,5.0,1019,4321,2.9,4044.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18607,3,16.78,26.06,1.83,1.27,330.0,1019,4378,3.6,4096.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,16.34,25.93,1.4400000000000002,1.3425,315.0,1018,4368,3.8,4077.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,3,16.27,26.3,2.3600000000000003,1.2912500000000002,323.0,1018,4302,3.1,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,3,16.2,26.55,1.07,1.33,219.0,1020,4326,3.5,4049.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,3,16.42,26.08,2.48,1.30875,304.0,1021,4337,2.8,4020.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,3,16.26,26.41,1.5,1.2712500000000002,330.0,1020,4273,3.4,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18609,1,19.42,29.94,1.4500000000000002,1.05375,339.0,1021,4321,2.5,4053.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18609,3,19.7,29.92,2.12,1.2325,5.0,1019,4320,2.9,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18609,3,19.44,28.64,1.8299999999999998,1.25875,329.0,1019,4377,3.6,4095.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,18.97,28.52,1.43,1.33,313.0,1018,4367,3.7,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,3,18.9,28.93,2.38,1.2999999999999998,323.0,1018,4302,3.1,4021.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,3,18.85,29.21,1.08,1.3375,312.0,1020,4325,3.5,4048.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,3,19.06,28.7,2.49,1.32125,305.0,1021,4337,2.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,3,18.92,29.06,1.54,1.25875,328.0,1020,4272,3.4,3997.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18610,1,18.14,28.6,1.4500000000000002,1.05375,339.0,1021,4321,2.5,4053.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18610,3,18.44,28.6,2.12,1.2325,5.0,1019,4320,2.9,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18610,3,18.2,27.36,1.8299999999999998,1.25875,329.0,1019,4377,3.6,4095.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,17.73,27.24,1.43,1.33,313.0,1018,4367,3.7,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,3,17.66,27.62,2.38,1.2999999999999998,323.0,1018,4302,3.1,4021.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,3,17.61,27.9,1.08,1.3375,312.0,1020,4325,3.5,4048.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,3,17.83,27.4,2.49,1.32125,305.0,1021,4337,2.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,3,17.67,27.74,1.54,1.25875,328.0,1020,4272,3.4,3997.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18611,1,16.86,27.3,1.4500000000000002,1.05375,339.0,1021,4321,2.5,4053.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18611,3,17.18,27.28,2.12,1.2325,5.0,1019,4320,2.9,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18611,3,16.96,26.08,1.8299999999999998,1.25875,329.0,1019,4377,3.6,4095.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,16.49,25.97,1.43,1.33,313.0,1018,4367,3.7,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,3,16.42,26.33,2.38,1.2999999999999998,323.0,1018,4302,3.1,4021.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,3,16.37,26.59,1.08,1.3375,312.0,1020,4325,3.5,4048.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,3,16.59,26.13,2.49,1.32125,305.0,1021,4337,2.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,3,16.42,26.45,1.54,1.25875,328.0,1020,4272,3.4,3997.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18613,1,15.35,29.49,0.8599999999999999,1.60375,8.0,1021,4295,5.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18613,3,16.45,28.07,1.1800000000000002,1.7287500000000002,1.0,1019,4230,4.4,3976.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18613,1,14.75,28.84,0.6399999999999999,1.4,348.0,1019,4282,4.0,4043.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,1,13.87,29.13,0.77,1.07,348.0,1018,4290,3.3,4001.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,3,14.85,28.06,1.54,1.17375,350.0,1018,4214,3.0,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,1,14.71,29.13,0.53,0.9324999999999999,2.0,1020,4236,2.4,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,3,14.87,28.49,1.9100000000000001,0.90375,339.0,1020,4261,3.1,3956.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,1,15.29,28.56,1.37,0.95375,7.0,1020,4185,2.9,3913.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18614,1,14.11,28.18,0.8599999999999999,1.60375,8.0,1021,4295,5.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18614,3,15.23,26.74,1.1800000000000002,1.7287500000000002,1.0,1019,4230,4.4,3976.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18614,1,13.57,27.59,0.6399999999999999,1.4,348.0,1019,4282,4.0,4043.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,1,12.69,27.88,0.77,1.07,348.0,1018,4290,3.3,4001.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,3,13.66,26.82,1.54,1.17375,350.0,1018,4214,3.0,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,1,13.52,27.87,0.53,0.9324999999999999,2.0,1020,4236,2.4,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,3,13.67,27.16,1.9100000000000001,0.90375,339.0,1020,4261,3.1,3956.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,1,14.07,27.2,1.37,0.95375,7.0,1020,4185,2.9,3913.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18616,1,17.26,28.15,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18616,3,17.37,27.66,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18616,1,16.96,27.83,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,1,16.96,27.52,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,3,16.69,27.33,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,3,16.73,27.78,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,3,17.19,27.36,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,1,17.0,27.26,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18618,3,20.33,32.61,0.85,0.8075000000000001,343.0,1021,4332,3.4,4071.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18618,3,20.54,32.35,1.34,0.9725000000000001,14.0,1020,4325,3.3,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18618,1,19.89,31.88,0.77,1.0462500000000001,340.0,1019,4381,3.2,4132.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,3,19.86,31.77,1.0,1.15,308.0,1018,4365,3.1,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,3,19.72,31.87,1.8500000000000003,1.0025,327.0,1018,4297,2.7,4031.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,3,19.72,32.12,1.06,1.0375,313.0,1020,4322,3.0,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,3,20.17,31.63,1.58,1.03,303.0,1021,4325,2.7,4062.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,3,19.96,31.81,1.37,1.0,326.0,1020,4256,2.8,4001.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18619,1,19.04,31.33,0.85,0.8075000000000001,343.0,1021,4332,3.4,4071.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18619,3,19.27,31.0,1.34,0.9725000000000001,14.0,1020,4325,3.3,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18619,1,18.65,30.56,0.77,1.0462500000000001,340.0,1019,4381,3.2,4132.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,1,18.62,30.46,1.0,1.15,308.0,1018,4365,3.1,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,3,18.47,30.54,1.8500000000000003,1.0025,327.0,1018,4297,2.7,4031.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,3,18.48,30.78,1.06,1.0375,313.0,1020,4322,3.0,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,3,18.92,30.3,1.58,1.03,303.0,1021,4325,2.7,4062.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,1,18.7,30.46,1.37,1.0,326.0,1020,4256,2.8,4001.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18620,1,17.76,30.04,0.85,0.8075000000000001,343.0,1021,4332,3.4,4071.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18620,3,18.01,29.66,1.34,0.9725000000000001,14.0,1020,4325,3.3,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18620,1,17.41,29.24,0.77,1.0462500000000001,340.0,1019,4381,3.2,4132.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,1,17.4,29.13,1.0,1.15,308.0,1018,4365,3.1,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,3,17.23,29.2,1.8500000000000003,1.0025,327.0,1018,4297,2.7,4031.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,3,17.24,29.44,1.06,1.0375,313.0,1020,4322,3.0,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,3,17.69,28.97,1.58,1.03,303.0,1021,4325,2.7,4062.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,1,17.44,29.12,1.37,1.0,326.0,1020,4256,2.8,4001.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18621,1,16.47,28.76,0.85,0.8075000000000001,343.0,1021,4332,3.4,4071.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18621,3,16.74,28.31,1.34,0.9725000000000001,14.0,1020,4325,3.3,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18621,1,16.16,27.94,0.77,1.0462500000000001,340.0,1019,4381,3.2,4132.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,1,16.16,27.8,1.0,1.15,308.0,1018,4365,3.1,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,3,15.99,27.87,1.8500000000000003,1.0025,327.0,1018,4297,2.7,4031.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,3,16.0,28.1,1.06,1.0375,313.0,1020,4322,3.0,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,3,16.44,27.63,1.58,1.03,303.0,1021,4325,2.7,4062.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,1,16.18,27.78,1.37,1.0,326.0,1020,4256,2.8,4001.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18623,1,16.93,31.05,1.1600000000000001,1.16625,15.0,1021,4293,3.7,4042.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18623,1,17.9,29.44,2.9499999999999997,1.3375000000000001,17.0,1019,4244,3.4,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18623,1,16.29,30.23,1.01,1.07375,13.0,1019,4301,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,3,15.72,30.11,1.2300000000000002,0.7000000000000001,18.0,1018,4302,2.1,4018.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,3,16.41,29.02,3.6599999999999997,0.8425,16.0,1018,4232,2.1,3950.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,3,16.29,29.96,1.48,0.6625000000000001,11.0,1020,4254,1.6,3960.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,3,16.64,29.5,2.71,0.68,20.0,1020,4276,1.9,3929.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,3,17.15,29.55,2.34,0.7050000000000001,15.0,1020,4201,1.9,3872.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18624,1,15.7,29.71,1.1600000000000001,1.16625,15.0,1021,4293,3.7,4042.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18624,1,16.69,28.11,2.9499999999999997,1.3375000000000001,17.0,1019,4244,3.4,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18624,1,15.11,28.96,1.01,1.07375,13.0,1019,4301,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,3,14.53,28.84,1.2300000000000002,0.7000000000000001,18.0,1018,4302,2.1,4018.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,3,15.2,27.68,3.6599999999999997,0.8425,16.0,1018,4232,2.1,3950.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,3,15.09,28.61,1.48,0.6625000000000001,11.0,1020,4254,1.6,3960.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,3,15.44,28.24,2.71,0.68,20.0,1020,4276,1.9,3929.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,3,15.95,28.18,2.34,0.7050000000000001,15.0,1020,4201,1.9,3872.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18625,1,14.46,28.37,1.1600000000000001,1.16625,15.0,1021,4293,3.7,4042.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18625,1,15.47,26.78,2.9499999999999997,1.3375000000000001,17.0,1019,4244,3.4,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18625,1,13.94,27.69,1.01,1.07375,13.0,1019,4301,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,3,13.35,27.57,1.2300000000000002,0.7000000000000001,18.0,1018,4302,2.1,4018.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,3,14.01,26.35,3.6599999999999997,0.8425,16.0,1018,4232,2.1,3950.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,3,13.89,27.28,1.48,0.6625000000000001,11.0,1020,4254,1.6,3960.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,3,14.25,26.99,2.71,0.68,20.0,1020,4276,1.9,3929.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,3,14.74,26.81,2.34,0.7050000000000001,15.0,1020,4201,1.9,3872.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18627,1,16.98,27.44,1.38,0.9374999999999999,319.0,1022,4320,2.4,4068.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18627,1,17.33,27.44,2.1,1.17875,7.0,1020,4317,2.9,4047.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18627,3,16.98,26.41,1.6,1.19,318.0,1019,4373,3.6,4090.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,1,16.52,26.27,1.3699999999999999,1.255,302.0,1019,4363,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,3,16.47,26.61,2.46,1.25875,323.0,1019,4298,3.1,4018.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,3,16.46,26.85,1.12,1.2025000000000001,302.0,1020,4321,3.3,4043.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,3,16.72,26.42,2.45,1.15875,296.0,1021,4332,2.8,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,3,16.58,26.68,1.5299999999999998,1.28125,329.0,1020,4268,3.4,3988.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18629,1,17.23,29.52,2.6599999999999997,0.5375,356.0,1021,4309,2.0,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18629,3,17.71,28.98,4.95,0.69125,349.0,1019,4283,2.3,4016.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18629,1,17.0,28.35,1.63,0.6262500000000001,337.0,1019,4345,2.8,4049.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,3,17.04,27.65,1.55,0.60875,296.0,1018,4343,3.0,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,3,17.02,27.84,3.24,0.61375,329.0,1018,4276,2.6,3972.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,3,17.28,27.94,1.84,0.48624999999999996,317.0,1020,4294,2.2,3994.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,3,17.32,27.7,3.0399999999999996,0.6125,323.0,1020,4305,2.2,3992.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,3,17.86,27.51,2.7800000000000002,0.56125,341.0,1019,4235,2.4,3934.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18630,1,16.08,28.23,2.6599999999999997,0.5375,356.0,1021,4309,2.0,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18630,3,16.58,27.61,4.95,0.69125,349.0,1019,4283,2.3,4016.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18630,1,15.92,26.99,1.63,0.6262500000000001,337.0,1019,4345,2.8,4049.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,3,15.95,26.3,1.55,0.60875,296.0,1018,4343,3.0,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,3,15.92,26.46,3.24,0.61375,329.0,1018,4276,2.6,3972.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,3,16.16,26.62,1.84,0.48624999999999996,317.0,1020,4294,2.2,3994.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,3,16.22,26.37,3.0399999999999996,0.6125,323.0,1020,4305,2.2,3992.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,3,16.76,26.1,2.7800000000000002,0.56125,341.0,1019,4235,2.4,3934.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18632,1,18.3,30.88,1.52,0.7962499999999999,16.0,1019,4313,2.2,4045.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18632,3,19.08,30.42,3.67,0.8600000000000001,5.0,1017,4296,2.9,4018.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18632,3,19.09,28.61,3.9000000000000004,0.84125,16.0,1017,4353,1.9,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,3,18.48,28.52,1.98,0.695,211.0,1016,4352,2.1,4057.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,3,17.58,28.77,2.95,0.77375,341.0,1016,4293,2.2,4007.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,3,17.89,29.11,2.73,0.76875,337.0,1018,4308,1.9,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,3,18.07,29.2,4.21,0.6499999999999999,223.0,1019,4323,2.1,3994.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,3,18.11,28.84,3.18,0.7925,3.0,1018,4259,2.1,3938.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18633,1,17.28,29.28,1.52,0.7962499999999999,16.0,1019,4313,2.2,4045.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18633,3,18.09,28.85,3.67,0.8600000000000001,5.0,1017,4296,2.9,4018.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18633,3,18.09,27.13,3.9000000000000004,0.84125,16.0,1017,4353,1.9,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,3,17.49,27.03,1.98,0.695,211.0,1016,4352,2.1,4057.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,3,16.59,27.28,2.95,0.77375,341.0,1016,4293,2.2,4007.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,3,16.89,27.63,2.73,0.76875,337.0,1018,4308,1.9,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,3,17.06,27.73,4.21,0.6499999999999999,223.0,1019,4323,2.1,3994.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,3,17.13,27.35,3.18,0.7925,3.0,1018,4259,2.1,3938.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18634,1,16.26,27.68,1.52,0.7962499999999999,16.0,1019,4313,2.2,4045.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18634,3,17.09,27.28,3.67,0.8600000000000001,5.0,1017,4296,2.9,4018.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18634,3,17.1,25.65,3.9000000000000004,0.84125,16.0,1017,4353,1.9,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,3,16.49,25.54,1.98,0.695,211.0,1016,4352,2.1,4057.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,3,15.6,25.79,2.95,0.77375,341.0,1016,4293,2.2,4007.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,3,15.89,26.14,2.73,0.76875,337.0,1018,4308,1.9,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,3,16.05,26.24,4.21,0.6499999999999999,223.0,1019,4323,2.1,3994.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,3,16.14,25.86,3.18,0.7925,3.0,1018,4259,2.1,3938.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18636,1,17.84,30.05,0.7899999999999999,1.1712500000000001,5.0,1021,4347,3.0,4064.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18636,3,17.95,29.77,1.2100000000000002,1.2262499999999998,24.0,1018,4341,2.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18636,1,17.68,28.75,1.04,1.19625,351.0,1018,4395,2.9,4110.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,3,17.75,28.43,1.15,1.22625,307.0,1017,4377,2.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,3,17.74,28.64,1.28,1.11625,329.0,1018,4309,2.3,4026.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,3,17.32,29.21,1.0,1.19625,313.0,1019,4338,2.4,4063.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,3,17.57,28.87,1.22,1.1099999999999999,282.0,1020,4335,2.3,4043.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,1,17.48,28.85,0.78,1.10375,329.0,1019,4265,2.4,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18637,1,16.57,28.68,0.7899999999999999,1.1712500000000001,5.0,1021,4347,3.0,4064.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18637,3,16.69,28.41,1.2100000000000002,1.2262499999999998,24.0,1018,4341,2.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18637,1,16.48,27.38,1.04,1.19625,351.0,1018,4395,2.9,4110.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,3,16.55,27.07,1.15,1.22625,307.0,1017,4377,2.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,3,16.52,27.29,1.28,1.11625,329.0,1018,4309,2.3,4026.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,3,16.11,27.86,1.0,1.19625,313.0,1019,4338,2.4,4063.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,3,16.36,27.52,1.22,1.1099999999999999,282.0,1020,4335,2.3,4043.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,1,16.24,27.49,0.78,1.10375,329.0,1019,4265,2.4,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18639,1,16.97,29.69,2.4999999999999996,0.5337500000000001,354.0,1020,4309,1.8,4040.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18639,3,17.55,29.18,4.800000000000001,0.63625,350.0,1019,4284,2.3,4010.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18639,3,17.0,28.42,1.76,0.5962500000000001,339.0,1018,4346,2.6,4050.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,3,16.98,27.69,1.44,0.5425,293.0,1017,4344,2.8,4043.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,3,16.87,27.94,3.13,0.56125,339.0,1017,4278,2.4,3976.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,3,17.14,28.05,1.8800000000000001,0.49624999999999997,322.0,1019,4295,2.0,3995.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,3,17.17,27.87,3.1000000000000005,0.6087499999999999,326.0,1020,4307,2.0,3987.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,3,17.74,27.59,2.81,0.59625,345.0,1019,4237,2.3,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18640,1,15.82,28.35,2.4999999999999996,0.5337500000000001,354.0,1020,4309,1.8,4040.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18640,3,16.42,27.77,4.800000000000001,0.63625,350.0,1019,4284,2.3,4010.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18640,3,15.92,27.02,1.76,0.5962500000000001,339.0,1018,4346,2.6,4050.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,3,15.88,26.3,1.44,0.5425,293.0,1017,4344,2.8,4043.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,3,15.76,26.52,3.13,0.56125,339.0,1017,4278,2.4,3976.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,3,16.02,26.68,1.8800000000000001,0.49624999999999997,322.0,1019,4295,2.0,3995.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,3,16.06,26.5,3.1000000000000005,0.6087499999999999,326.0,1020,4307,2.0,3987.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,3,16.64,26.16,2.81,0.59625,345.0,1019,4237,2.3,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18642,1,16.85,29.96,2.7199999999999998,0.5499999999999999,354.0,1019,4308,2.2,4034.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18642,3,17.36,29.42,4.89,0.65375,350.0,1018,4279,2.3,4012.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18642,1,16.82,28.82,1.42,0.65,340.0,1018,4344,3.1,4050.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,3,16.72,27.78,1.2599999999999998,0.54125,294.0,1017,4341,3.3,4045.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,3,16.86,28.09,3.05,0.5487500000000001,338.0,1017,4274,2.7,3972.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,3,17.21,28.3,1.68,0.51,322.0,1019,4293,2.3,3992.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,3,17.17,28.0,2.4,0.57875,326.0,1019,4305,2.3,3976.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,3,17.77,27.59,2.7,0.57125,331.0,1019,4234,2.4,3932.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18643,1,15.77,28.64,2.7199999999999998,0.5499999999999999,354.0,1019,4308,2.2,4034.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18643,3,16.31,28.01,4.89,0.65375,350.0,1018,4279,2.3,4012.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18643,1,15.82,27.44,1.42,0.65,340.0,1018,4344,3.1,4050.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,3,15.69,26.38,1.2599999999999998,0.54125,294.0,1017,4341,3.3,4045.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,3,15.82,26.66,3.05,0.5487500000000001,338.0,1017,4274,2.7,3972.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,3,16.17,26.94,1.68,0.51,322.0,1019,4293,2.3,3992.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,3,16.14,26.62,2.4,0.57875,326.0,1019,4305,2.3,3976.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,3,16.75,26.15,2.7,0.57125,331.0,1019,4234,2.4,3932.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18645,1,20.24,32.58,0.85,1.0825,292.0,1021,4340,3.6,4072.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18645,3,20.38,32.09,1.07,1.1749999999999998,16.0,1019,4336,3.6,4079.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18645,1,19.97,31.65,0.9199999999999999,1.26375,262.0,1019,4389,4.9,4118.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,19.95,31.31,1.02,1.3375,305.0,1018,4374,4.3,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,3,19.83,31.14,1.33,1.22125,323.0,1018,4306,3.6,4042.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,3,19.65,31.84,0.86,1.2125000000000001,306.0,1020,4333,4.0,4069.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,3,20.05,31.44,1.19,1.1412499999999999,305.0,1020,4333,3.4,4057.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,1,19.84,31.31,0.8600000000000001,1.12875,319.0,1020,4262,3.2,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18646,1,18.93,31.26,0.85,1.0825,292.0,1021,4340,3.6,4072.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18646,3,19.09,30.77,1.07,1.1749999999999998,16.0,1019,4336,3.6,4079.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18646,1,18.73,30.33,0.9199999999999999,1.26375,262.0,1019,4389,4.9,4118.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,18.72,30.01,1.02,1.3375,305.0,1018,4374,4.3,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,3,18.57,29.84,1.33,1.22125,323.0,1018,4306,3.6,4042.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,3,18.4,30.54,0.86,1.2125000000000001,306.0,1020,4333,4.0,4069.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,3,18.8,30.14,1.19,1.1412499999999999,305.0,1020,4333,3.4,4057.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,1,18.57,29.99,0.8600000000000001,1.12875,319.0,1020,4262,3.2,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18647,1,17.64,29.94,0.85,1.0825,292.0,1021,4340,3.6,4072.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18647,3,17.81,29.44,1.07,1.1749999999999998,16.0,1019,4336,3.6,4079.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18647,1,17.49,29.02,0.9199999999999999,1.26375,262.0,1019,4389,4.9,4118.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,17.48,28.72,1.02,1.3375,305.0,1018,4374,4.3,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,3,17.34,28.55,1.33,1.22125,323.0,1018,4306,3.6,4042.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,3,17.16,29.25,0.86,1.2125000000000001,306.0,1020,4333,4.0,4069.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,3,17.56,28.85,1.19,1.1412499999999999,305.0,1020,4333,3.4,4057.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,1,17.31,28.66,0.8600000000000001,1.12875,319.0,1020,4262,3.2,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18648,1,16.34,28.62,0.85,1.0825,292.0,1021,4340,3.6,4072.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18648,3,16.54,28.11,1.07,1.1749999999999998,16.0,1019,4336,3.6,4079.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18648,1,16.25,27.72,0.9199999999999999,1.26375,262.0,1019,4389,4.9,4118.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,16.25,27.42,1.02,1.3375,305.0,1018,4374,4.3,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,3,16.09,27.26,1.33,1.22125,323.0,1018,4306,3.6,4042.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,3,15.92,27.94,0.86,1.2125000000000001,306.0,1020,4333,4.0,4069.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,3,16.31,27.54,1.19,1.1412499999999999,305.0,1020,4333,3.4,4057.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,1,16.05,27.34,0.8600000000000001,1.12875,319.0,1020,4262,3.2,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18650,1,16.46,27.54,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18650,3,17.11,27.28,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18650,1,16.19,26.55,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,3,16.43,26.44,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,3,15.91,26.47,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,3,15.83,26.65,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,3,16.15,26.26,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,3,16.91,26.34,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18652,1,15.72,28.63,2.1399999999999997,0.50875,355.0,1019,4309,2.2,4036.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18652,3,16.4,28.07,4.2299999999999995,0.63,356.0,1018,4283,2.3,4001.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18652,3,16.11,27.21,1.68,0.59,358.0,1018,4346,2.1,4042.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,3,15.9,26.55,1.2099999999999997,0.47875,293.0,1016,4344,2.3,4046.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,3,15.7,26.66,3.0399999999999996,0.5425,341.0,1016,4278,2.2,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,3,15.96,27.02,1.7199999999999998,0.4875,330.0,1018,4296,1.6,3995.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,3,16.04,26.75,2.8700000000000006,0.5675,332.0,1019,4309,1.8,3980.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,3,16.63,26.31,2.66,0.575,350.0,1018,4239,2.1,3936.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18654,1,18.67,33.32,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18654,1,19.48,32.66,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18654,3,18.96,32.37,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,3,18.45,31.82,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,3,18.45,31.32,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,3,18.55,31.91,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,3,19.04,31.72,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,3,19.7,30.97,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18655,1,17.53,31.88,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18655,1,18.37,31.18,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18655,3,17.9,30.92,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,3,17.37,30.39,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,3,17.34,29.88,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,3,17.46,30.5,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,3,17.96,30.28,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,3,18.62,29.52,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18656,1,16.4,30.47,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18656,1,17.26,29.7,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18656,1,16.85,29.47,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,3,16.29,28.96,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,3,16.24,28.45,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,3,16.38,29.09,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,3,16.88,28.85,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,3,17.55,28.08,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18657,1,15.27,29.08,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18657,1,16.16,28.22,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18657,1,15.79,28.01,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,3,15.22,27.54,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,3,15.15,27.03,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,3,15.3,27.69,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,3,15.8,27.42,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,3,16.48,26.65,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18659,1,19.34,33.34,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18659,3,20.12,32.97,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18659,3,19.88,31.87,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,3,19.18,31.34,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,3,18.97,31.23,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,5,19.14,31.83,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,3,19.29,31.37,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,3,19.96,31.08,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18660,1,18.24,31.89,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18660,3,19.04,31.44,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18660,3,18.86,30.35,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,3,18.14,29.86,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,3,17.92,29.69,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,5,18.09,30.39,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,3,18.26,29.87,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,3,18.92,29.59,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18661,1,17.15,30.44,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18661,3,17.97,29.91,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18661,3,17.83,28.88,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,3,17.11,28.38,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,3,16.87,28.15,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,5,17.05,28.93,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,3,17.22,28.38,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,3,17.89,28.1,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18662,1,16.06,28.98,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18662,3,16.9,28.37,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18662,3,16.81,27.42,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,3,16.08,26.89,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,3,15.82,26.65,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,5,16.0,27.47,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,3,16.18,26.87,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,3,16.86,26.6,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18664,1,15.95,28.65,1.05,0.6675,255.0,1021,4326,2.3,4060.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18664,3,16.48,28.37,2.11,0.8825000000000001,7.0,1019,4317,2.9,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18664,1,15.65,27.95,1.08,0.925,339.0,1019,4369,3.1,4103.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,1,15.47,27.74,1.3200000000000003,0.9925,312.0,1018,4357,3.0,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,3,15.51,27.95,2.7600000000000002,0.905,328.0,1018,4293,2.8,4008.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,3,15.46,28.1,1.37,0.9175,227.0,1020,4314,3.0,4020.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,3,15.89,27.67,2.25,0.9325,305.0,1020,4321,2.5,4030.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,1,15.7,27.84,1.7700000000000002,0.9325,328.0,1020,4253,3.4,3980.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18666,1,19.41,33.28,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18666,3,20.25,32.95,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18666,3,20.07,31.68,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,3,19.26,31.27,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,3,18.93,31.13,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,5,19.07,31.79,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,3,19.24,31.28,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,3,19.92,31.12,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18667,1,18.3,31.81,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18667,3,19.17,31.41,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18667,3,19.03,30.22,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,3,18.22,29.79,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,3,17.87,29.6,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,5,18.02,30.33,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,3,18.19,29.78,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,3,18.88,29.63,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18668,1,17.2,30.33,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18668,3,18.08,29.87,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18668,3,18.0,28.74,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,3,17.18,28.3,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,3,16.81,28.07,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,5,16.97,28.86,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,3,17.15,28.27,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,3,17.84,28.13,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18669,1,16.1,28.86,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18669,3,17.0,28.33,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18669,3,16.97,27.28,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,3,16.14,26.82,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,3,15.76,26.59,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,5,15.91,27.4,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,3,16.1,26.76,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,3,16.8,26.65,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18671,1,20.02,32.81,0.75,1.1737499999999998,8.0,1020,4349,2.8,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18671,3,20.12,32.57,1.2500000000000002,1.225,27.0,1018,4345,2.7,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18671,1,19.77,31.29,1.17,1.2275,354.0,1018,4400,3.0,4117.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,3,19.83,30.96,1.19,1.17875,307.0,1017,4380,2.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,3,19.94,31.33,1.2400000000000002,1.145,329.0,1018,4313,2.2,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,3,19.37,31.84,0.98,1.22,313.0,1019,4342,2.5,4069.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,3,19.59,31.57,1.27,1.17875,316.0,1020,4339,2.3,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,1,19.59,31.59,0.75,1.0899999999999999,330.0,1019,4269,2.5,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18672,1,18.76,31.41,0.75,1.1737499999999998,8.0,1020,4349,2.8,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18672,3,18.88,31.21,1.2500000000000002,1.225,27.0,1018,4345,2.7,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18672,1,18.58,29.89,1.17,1.2275,354.0,1018,4400,3.0,4117.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,3,18.65,29.56,1.19,1.17875,307.0,1017,4380,2.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,3,18.73,29.95,1.2400000000000002,1.145,329.0,1018,4313,2.2,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,3,18.18,30.47,0.98,1.22,313.0,1019,4342,2.5,4069.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,3,18.39,30.18,1.27,1.17875,316.0,1020,4339,2.3,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,1,18.36,30.21,0.75,1.0899999999999999,330.0,1019,4269,2.5,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18673,1,17.5,30.01,0.75,1.1737499999999998,8.0,1020,4349,2.8,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18673,3,17.63,29.82,1.2500000000000002,1.225,27.0,1018,4345,2.7,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18673,1,17.39,28.5,1.17,1.2275,354.0,1018,4400,3.0,4117.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,3,17.47,28.18,1.19,1.17875,307.0,1017,4380,2.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,3,17.53,28.58,1.2400000000000002,1.145,329.0,1018,4313,2.2,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,3,16.99,29.1,0.98,1.22,313.0,1019,4342,2.5,4069.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,3,17.19,28.8,1.27,1.17875,316.0,1020,4339,2.3,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,1,17.13,28.82,0.75,1.0899999999999999,330.0,1019,4269,2.5,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18674,1,16.24,28.62,0.75,1.1737499999999998,8.0,1020,4349,2.8,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18674,3,16.37,28.44,1.2500000000000002,1.225,27.0,1018,4345,2.7,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18674,1,16.19,27.1,1.17,1.2275,354.0,1018,4400,3.0,4117.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,3,16.28,26.78,1.19,1.17875,307.0,1017,4380,2.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,3,16.32,27.2,1.2400000000000002,1.145,329.0,1018,4313,2.2,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,3,15.79,27.72,0.98,1.22,313.0,1019,4342,2.5,4069.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,3,15.98,27.42,1.27,1.17875,316.0,1020,4339,2.3,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,1,15.9,27.44,0.75,1.0899999999999999,330.0,1019,4269,2.5,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18676,1,17.54,29.02,1.96,0.58375,342.0,1021,4311,1.5,4035.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18676,3,18.13,28.64,4.21,0.8287500000000001,349.0,1020,4290,2.3,4020.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18676,1,17.25,27.94,1.9700000000000002,0.9212499999999999,333.0,1019,4348,1.7,4065.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,3,17.47,27.74,1.56,0.89625,312.0,1018,4347,1.4,4046.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,3,17.05,27.75,3.3000000000000003,0.8075,329.0,1018,4280,1.9,3985.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,3,17.04,27.94,2.0,0.73875,319.0,1020,4297,1.3,3998.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,3,17.3,27.53,3.8400000000000003,0.825,319.0,1021,4307,1.5,3990.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,3,18.03,27.59,2.9,0.81625,334.0,1020,4239,2.2,3935.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18677,1,16.32,27.77,1.96,0.58375,342.0,1021,4311,1.5,4035.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18677,3,16.93,27.35,4.21,0.8287500000000001,349.0,1020,4290,2.3,4020.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18677,1,16.09,26.66,1.9700000000000002,0.9212499999999999,333.0,1019,4348,1.7,4065.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,3,16.3,26.47,1.56,0.89625,312.0,1018,4347,1.4,4046.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,3,15.88,26.46,3.3000000000000003,0.8075,329.0,1018,4280,1.9,3985.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,3,15.86,26.64,2.0,0.73875,319.0,1020,4297,1.3,3998.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,3,16.13,26.25,3.8400000000000003,0.825,319.0,1021,4307,1.5,3990.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,3,16.84,26.29,2.9,0.81625,334.0,1020,4239,2.2,3935.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18679,1,17.95,30.88,1.79,0.53125,347.0,1019,4310,1.7,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18679,3,18.69,30.55,3.81,0.62625,354.0,1018,4289,2.6,4005.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18679,3,18.36,29.45,2.4000000000000004,0.6074999999999999,341.0,1018,4349,1.6,4052.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,3,18.25,29.02,1.34,0.54625,293.0,1017,4347,1.5,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,3,17.76,29.23,2.93,0.5625,339.0,1017,4283,2.0,3988.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,3,17.92,29.31,2.1799999999999997,0.5125,331.0,1019,4299,1.3,3989.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,3,18.06,29.22,3.63,0.62125,332.0,1019,4312,1.4,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,3,18.65,29.04,2.76,0.6087499999999999,351.0,1018,4243,2.0,3926.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18680,1,16.8,29.48,1.79,0.53125,347.0,1019,4310,1.7,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18680,3,17.56,29.12,3.81,0.62625,354.0,1018,4289,2.6,4005.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18680,3,17.27,28.02,2.4000000000000004,0.6074999999999999,341.0,1018,4349,1.6,4052.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,3,17.15,27.6,1.34,0.54625,293.0,1017,4347,1.5,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,3,16.65,27.78,2.93,0.5625,339.0,1017,4283,2.0,3988.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,3,16.81,27.87,2.1799999999999997,0.5125,331.0,1019,4299,1.3,3989.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,3,16.95,27.82,3.63,0.62125,332.0,1019,4312,1.4,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,3,17.55,27.59,2.76,0.6087499999999999,351.0,1018,4243,2.0,3926.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18681,1,15.65,28.08,1.79,0.53125,347.0,1019,4310,1.7,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18681,3,16.43,27.68,3.81,0.62625,354.0,1018,4289,2.6,4005.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18681,3,16.18,26.59,2.4000000000000004,0.6074999999999999,341.0,1018,4349,1.6,4052.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,3,16.05,26.19,1.34,0.54625,293.0,1017,4347,1.5,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,3,15.54,26.32,2.93,0.5625,339.0,1017,4283,2.0,3988.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,3,15.69,26.48,2.1799999999999997,0.5125,331.0,1019,4299,1.3,3989.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,3,15.84,26.43,3.63,0.62125,332.0,1019,4312,1.4,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,3,16.45,26.14,2.76,0.6087499999999999,351.0,1018,4243,2.0,3926.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18683,1,16.86,29.97,2.65,0.55375,354.0,1019,4308,2.3,4034.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18683,3,17.37,29.44,4.82,0.6612500000000001,351.0,1018,4279,2.3,4004.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18683,3,16.87,28.81,1.48,0.65,341.0,1018,4344,2.9,4050.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,3,16.75,27.82,1.2999999999999998,0.5237499999999999,293.0,1017,4342,3.2,4044.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,3,16.84,28.1,3.02,0.5,335.0,1017,4274,2.6,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,3,17.18,28.33,1.71,0.49625,323.0,1019,4293,2.2,3992.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,3,17.16,28.03,2.48,0.57,176.0,1019,4305,2.3,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,3,17.76,27.63,2.7,0.575,332.0,1019,4234,2.3,3933.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18684,1,15.77,28.65,2.65,0.55375,354.0,1019,4308,2.3,4034.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18684,3,16.31,28.02,4.82,0.6612500000000001,351.0,1018,4279,2.3,4004.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18684,3,15.85,27.41,1.48,0.65,341.0,1018,4344,2.9,4050.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,3,15.72,26.42,1.2999999999999998,0.5237499999999999,293.0,1017,4342,3.2,4044.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,3,15.79,26.67,3.02,0.5,335.0,1017,4274,2.6,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,3,16.13,26.96,1.71,0.49625,323.0,1019,4293,2.2,3992.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,3,16.12,26.65,2.48,0.57,176.0,1019,4305,2.3,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,3,16.72,26.18,2.7,0.575,332.0,1019,4234,2.3,3933.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18686,1,19.54,29.45,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18686,3,19.86,29.22,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18686,3,19.43,28.18,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,3,19.03,28.2,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,3,18.86,28.56,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,3,19.24,28.46,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,3,19.46,28.35,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,1,19.09,28.21,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18687,1,18.37,28.11,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18687,3,18.71,27.92,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18687,3,18.33,26.89,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,3,17.92,26.9,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,3,17.75,27.24,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,3,18.09,27.15,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,3,18.32,27.06,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,1,17.96,26.89,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18688,1,17.19,26.77,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18688,3,17.56,26.61,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18688,3,17.21,25.6,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,3,16.79,25.61,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,3,16.63,25.92,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,3,16.94,25.84,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,3,17.18,25.77,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,1,16.81,25.58,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18690,1,19.03,31.29,0.83,1.1675,1.0,1021,4346,3.1,4062.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18690,3,19.11,30.97,1.2200000000000002,1.2374999999999998,24.0,1019,4340,2.8,4080.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18690,1,18.79,30.05,1.05,1.2575,351.0,1018,4394,3.2,4123.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,3,18.83,29.73,1.1400000000000001,1.23875,307.0,1018,4376,2.9,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,3,18.82,29.86,1.29,1.12125,328.0,1018,4308,2.4,4025.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,3,18.43,30.46,1.01,1.20125,313.0,1020,4336,2.5,4074.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,3,18.71,30.12,1.22,1.13125,320.0,1020,4334,2.4,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,1,18.61,30.06,0.8200000000000001,1.1175000000000002,329.0,1019,4264,2.5,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18691,1,17.75,29.92,0.83,1.1675,1.0,1021,4346,3.1,4062.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18691,3,17.85,29.62,1.2200000000000002,1.2374999999999998,24.0,1019,4340,2.8,4080.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18691,1,17.57,28.7,1.05,1.2575,351.0,1018,4394,3.2,4123.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,3,17.62,28.38,1.1400000000000001,1.23875,307.0,1018,4376,2.9,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,3,17.59,28.52,1.29,1.12125,328.0,1018,4308,2.4,4025.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,3,17.21,29.12,1.01,1.20125,313.0,1020,4336,2.5,4074.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,3,17.49,28.78,1.22,1.13125,320.0,1020,4334,2.4,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,1,17.37,28.72,0.8200000000000001,1.1175000000000002,329.0,1019,4264,2.5,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18692,1,16.47,28.57,0.83,1.1675,1.0,1021,4346,3.1,4062.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18692,3,16.58,28.27,1.2200000000000002,1.2374999999999998,24.0,1019,4340,2.8,4080.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18692,1,16.35,27.35,1.05,1.2575,351.0,1018,4394,3.2,4123.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,3,16.42,27.04,1.1400000000000001,1.23875,307.0,1018,4376,2.9,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,3,16.37,27.19,1.29,1.12125,328.0,1018,4308,2.4,4025.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,3,15.99,27.78,1.01,1.20125,313.0,1020,4336,2.5,4074.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,3,16.26,27.44,1.22,1.13125,320.0,1020,4334,2.4,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,1,16.12,27.38,0.8200000000000001,1.1175000000000002,329.0,1019,4264,2.5,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18694,1,17.96,30.94,1.6600000000000001,0.5325,347.0,1019,4310,1.7,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18694,3,18.72,30.61,3.69,0.6224999999999999,356.0,1018,4289,2.7,4005.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18694,3,18.42,29.45,2.43,0.62125,359.0,1018,4349,1.6,4055.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,3,18.26,29.04,1.3399999999999999,0.50375,285.0,1017,4347,1.4,4050.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,3,17.72,29.24,2.87,0.58375,345.0,1017,4283,1.9,3989.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,3,17.88,29.33,2.2,0.53375,333.0,1018,4299,1.3,3999.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,3,18.03,29.24,3.66,0.6074999999999999,186.0,1019,4312,1.5,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,3,18.64,29.06,2.74,0.61625,352.0,1018,4244,1.9,3925.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18695,1,16.82,29.49,1.6600000000000001,0.5325,347.0,1019,4310,1.7,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18695,3,17.6,29.17,3.69,0.6224999999999999,356.0,1018,4289,2.7,4005.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18695,3,17.34,28.01,2.43,0.62125,359.0,1018,4349,1.6,4055.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,3,17.17,27.62,1.3399999999999999,0.50375,285.0,1017,4347,1.4,4050.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,3,16.63,27.78,2.87,0.58375,345.0,1017,4283,1.9,3989.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,3,16.77,27.89,2.2,0.53375,333.0,1018,4299,1.3,3999.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,3,16.93,27.83,3.66,0.6074999999999999,186.0,1019,4312,1.5,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,3,17.54,27.6,2.74,0.61625,352.0,1018,4244,1.9,3925.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18696,1,15.67,28.08,1.6600000000000001,0.5325,347.0,1019,4310,1.7,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18696,3,16.47,27.72,3.69,0.6224999999999999,356.0,1018,4289,2.7,4005.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18696,3,16.25,26.56,2.43,0.62125,359.0,1018,4349,1.6,4055.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,3,16.08,26.2,1.3399999999999999,0.50375,285.0,1017,4347,1.4,4050.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,3,15.52,26.3,2.87,0.58375,345.0,1017,4283,1.9,3989.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,3,15.66,26.49,2.2,0.53375,333.0,1018,4299,1.3,3999.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,3,15.83,26.42,3.66,0.6074999999999999,186.0,1019,4312,1.5,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,3,16.44,26.14,2.74,0.61625,352.0,1018,4244,1.9,3925.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18698,1,17.74,28.91,1.83,0.61375,337.0,1021,4312,1.3,4047.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18698,3,18.37,28.62,4.21,0.875,348.0,1020,4291,2.4,4028.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18698,1,17.43,27.88,2.02,0.9862500000000001,332.0,1019,4348,1.8,4065.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,3,17.7,27.72,1.64,0.9675,299.0,1018,4348,1.6,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,3,17.17,27.77,3.3800000000000003,0.8612500000000001,329.0,1019,4281,1.8,3986.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,3,17.11,27.98,2.06,0.81,317.0,1020,4297,1.5,3998.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,3,17.41,27.54,4.0,0.8825,316.0,1021,4308,1.7,3992.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,3,18.23,27.66,2.9399999999999995,0.875,332.0,1020,4240,2.1,3936.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18699,1,16.49,27.65,1.83,0.61375,337.0,1021,4312,1.3,4047.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18699,3,17.14,27.34,4.21,0.875,348.0,1020,4291,2.4,4028.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18699,1,16.24,26.61,2.02,0.9862500000000001,332.0,1019,4348,1.8,4065.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,3,16.52,26.47,1.64,0.9675,299.0,1018,4348,1.6,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,3,15.97,26.49,3.3800000000000003,0.8612500000000001,329.0,1019,4281,1.8,3986.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,3,15.9,26.69,2.06,0.81,317.0,1020,4297,1.5,3998.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,3,16.22,26.27,4.0,0.8825,316.0,1021,4308,1.7,3992.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,3,17.02,26.36,2.9399999999999995,0.875,332.0,1020,4240,2.1,3936.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18701,1,15.82,28.98,2.2499999999999996,0.47125,341.0,1019,4308,2.6,4027.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18701,3,16.43,28.36,4.290000000000001,0.59625,1.0,1017,4279,2.3,3997.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18701,3,16.12,27.64,1.45,0.5875,1.0,1017,4344,2.3,4039.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,3,15.81,26.79,1.19,0.44125000000000003,286.0,1016,4342,2.5,4044.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,3,15.79,26.86,3.07,0.50875,344.0,1016,4275,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,3,16.08,27.34,1.5999999999999999,0.47625,330.0,1018,4293,1.8,3989.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,3,16.14,26.95,2.47,0.5225,335.0,1019,4307,2.0,3958.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,3,16.78,26.39,2.54,0.48375,353.0,1018,4236,2.1,3916.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18703,1,18.39,28.32,1.77,0.58375,352.0,1020,4313,1.6,4031.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18703,3,18.81,27.91,3.93,0.69875,12.0,1018,4304,1.9,4020.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18703,3,18.71,26.18,4.1899999999999995,0.6825,351.0,1018,4359,1.8,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,3,18.25,26.18,2.33,0.64625,290.0,1017,4354,1.7,4055.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,3,17.62,26.7,3.11,0.63625,349.0,1017,4293,1.4,4007.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,3,18.05,26.66,2.09,0.72125,343.0,1019,4308,1.6,4027.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,3,18.29,26.78,4.1499999999999995,0.67375,320.0,1019,4323,1.7,4003.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,3,17.99,26.48,3.5100000000000002,0.67125,352.0,1019,4259,1.8,3975.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18704,1,17.23,26.87,1.77,0.58375,352.0,1020,4313,1.6,4031.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18704,3,17.68,26.51,3.93,0.69875,12.0,1018,4304,1.9,4020.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18704,3,17.6,24.8,4.1899999999999995,0.6825,351.0,1018,4359,1.8,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,3,17.14,24.83,2.33,0.64625,290.0,1017,4354,1.7,4055.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,3,16.54,25.27,3.11,0.63625,349.0,1017,4293,1.4,4007.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,3,16.92,25.28,2.09,0.72125,343.0,1019,4308,1.6,4027.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,3,17.15,25.38,4.1499999999999995,0.67375,320.0,1019,4323,1.7,4003.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,3,16.88,25.08,3.5100000000000002,0.67125,352.0,1019,4259,1.8,3975.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18706,1,17.94,29.67,0.9600000000000001,0.7324999999999999,9.0,1022,4324,2.2,4059.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18706,3,18.4,29.54,1.9700000000000002,1.0075,14.0,1020,4313,2.6,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18706,1,17.65,29.13,0.9,0.99625,351.0,1019,4366,2.8,4099.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,1,17.39,28.97,1.12,1.0550000000000002,315.0,1018,4355,2.8,4067.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,1,17.39,29.19,2.63,0.9824999999999999,238.0,1019,4292,2.6,4014.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,3,17.39,29.31,1.31,0.96125,316.0,1020,4310,2.6,4016.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,3,17.84,29.01,2.19,0.9975,233.0,1021,4319,2.4,4028.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,1,17.67,29.08,1.8000000000000003,1.0137500000000002,343.0,1020,4252,3.2,3979.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18707,1,16.62,28.37,0.9600000000000001,0.7324999999999999,9.0,1022,4324,2.2,4059.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18707,3,17.11,28.24,1.9700000000000002,1.0075,14.0,1020,4313,2.6,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18707,1,16.38,27.85,0.9,0.99625,351.0,1019,4366,2.8,4099.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,1,16.12,27.69,1.12,1.0550000000000002,315.0,1018,4355,2.8,4067.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,1,16.13,27.9,2.63,0.9824999999999999,238.0,1019,4292,2.6,4014.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,3,16.13,28.02,1.31,0.96125,316.0,1020,4310,2.6,4016.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,3,16.57,27.72,2.19,0.9975,233.0,1021,4319,2.4,4028.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,1,16.38,27.78,1.8000000000000003,1.0137500000000002,343.0,1020,4252,3.2,3979.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18709,1,19.33,33.11,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18709,3,20.16,32.74,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18709,3,19.78,31.78,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,3,19.03,31.24,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,3,18.9,31.03,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,5,19.03,31.68,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,3,19.25,31.23,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,3,19.93,30.93,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18710,1,18.21,31.69,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18710,3,19.07,31.25,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18710,3,18.74,30.3,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,3,17.98,29.81,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,3,17.82,29.53,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,5,17.97,30.27,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,3,18.2,29.77,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,3,18.87,29.48,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18711,1,17.08,30.28,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18711,3,17.96,29.76,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18711,3,17.68,28.84,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,3,16.91,28.36,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,3,16.74,28.05,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,5,16.89,28.85,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,3,17.13,28.31,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,3,17.81,28.02,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18712,1,15.96,28.87,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18712,3,16.86,28.26,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18712,3,16.64,27.41,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,3,15.86,26.92,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,3,15.68,26.6,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,5,15.84,27.44,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,3,16.08,26.85,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,3,16.76,26.57,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18714,1,18.13,31.24,1.27,0.69875,15.0,1019,4312,2.3,4050.5728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18714,3,18.98,30.82,3.09,0.80125,11.0,1017,4291,3.1,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18714,3,18.95,29.36,2.9699999999999998,0.8425,197.0,1017,4351,1.8,4042.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,3,18.32,29.14,1.51,0.6675000000000001,209.0,1016,4350,1.9,4053.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,3,17.66,29.16,2.58,0.725,190.0,1016,4288,1.9,3987.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,3,17.91,29.69,2.49,0.65625,339.0,1018,4303,1.6,4004.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,3,18.06,29.5,3.6900000000000004,0.7325,355.0,1018,4318,2.0,3949.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,1,18.42,29.16,2.72,0.76625,1.0,1018,4252,2.1,3929.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18715,1,17.07,29.72,1.27,0.69875,15.0,1019,4312,2.3,4050.5728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18715,3,17.95,29.27,3.09,0.80125,11.0,1017,4291,3.1,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18715,3,17.93,27.87,2.9699999999999998,0.8425,197.0,1017,4351,1.8,4042.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,3,17.3,27.64,1.51,0.6675000000000001,209.0,1016,4350,1.9,4053.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,3,16.64,27.66,2.58,0.725,190.0,1016,4288,1.9,3987.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,3,16.88,28.2,2.49,0.65625,339.0,1018,4303,1.6,4004.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,3,17.02,27.99,3.6900000000000004,0.7325,355.0,1018,4318,2.0,3949.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,1,17.4,27.66,2.72,0.76625,1.0,1018,4252,2.1,3929.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18716,1,16.0,28.2,1.27,0.69875,15.0,1019,4312,2.3,4050.5728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18716,3,16.9,27.71,3.09,0.80125,11.0,1017,4291,3.1,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18716,3,16.91,26.37,2.9699999999999998,0.8425,197.0,1017,4351,1.8,4042.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,3,16.28,26.13,1.51,0.6675000000000001,209.0,1016,4350,1.9,4053.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,3,15.61,26.14,2.58,0.725,190.0,1016,4288,1.9,3987.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,3,15.84,26.69,2.49,0.65625,339.0,1018,4303,1.6,4004.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,3,15.99,26.47,3.6900000000000004,0.7325,355.0,1018,4318,2.0,3949.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,1,16.38,26.14,2.72,0.76625,1.0,1018,4252,2.1,3929.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18718,1,18.89,31.38,0.7699999999999999,0.91125,337.0,1021,4335,3.6,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18718,3,19.11,30.89,1.02,1.1099999999999999,16.0,1019,4330,3.0,4073.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18718,1,18.61,30.58,0.6599999999999999,1.19625,334.0,1019,4385,4.2,4132.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,1,18.61,30.3,0.91,1.29875,305.0,1018,4370,3.8,4091.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,3,18.39,30.37,1.4200000000000002,1.11625,322.0,1019,4301,3.2,4037.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,3,18.41,30.69,0.8400000000000001,1.2087500000000002,308.0,1020,4328,3.6,4104.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,3,18.89,30.22,1.21,1.1175,301.0,1021,4330,3.2,4057.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,1,18.59,30.35,1.02,1.085,322.0,1020,4260,2.9,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18719,1,17.59,30.07,0.7699999999999999,0.91125,337.0,1021,4335,3.6,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18719,3,17.84,29.53,1.02,1.1099999999999999,16.0,1019,4330,3.0,4073.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18719,1,17.36,29.27,0.6599999999999999,1.19625,334.0,1019,4385,4.2,4132.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,1,17.37,29.0,0.91,1.29875,305.0,1018,4370,3.8,4091.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,3,17.14,29.01,1.4200000000000002,1.11625,322.0,1019,4301,3.2,4037.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,3,17.16,29.39,0.8400000000000001,1.2087500000000002,308.0,1020,4328,3.6,4104.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,3,17.64,28.87,1.21,1.1175,301.0,1021,4330,3.2,4057.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,1,17.32,28.99,1.02,1.085,322.0,1020,4260,2.9,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18720,1,16.3,28.76,0.7699999999999999,0.91125,337.0,1021,4335,3.6,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18720,3,16.57,28.16,1.02,1.1099999999999999,16.0,1019,4330,3.0,4073.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18720,1,16.12,27.96,0.6599999999999999,1.19625,334.0,1019,4385,4.2,4132.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,1,16.14,27.71,0.91,1.29875,305.0,1018,4370,3.8,4091.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,3,15.91,27.66,1.4200000000000002,1.11625,322.0,1019,4301,3.2,4037.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,3,15.92,28.09,0.8400000000000001,1.2087500000000002,308.0,1020,4328,3.6,4104.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,3,16.4,27.52,1.21,1.1175,301.0,1021,4330,3.2,4057.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,1,16.07,27.63,1.02,1.085,322.0,1020,4260,2.9,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18722,1,17.18,29.86,1.17,0.75,17.0,1019,4311,2.5,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18722,3,18.11,29.42,2.77,0.96625,2.0,1017,4288,3.3,4011.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18722,3,17.95,28.04,2.66,0.9124999999999999,17.0,1017,4349,2.1,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,3,17.24,27.78,1.44,0.73875,220.0,1016,4348,2.4,4056.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,3,16.66,27.74,2.3400000000000003,0.7675000000000001,357.0,1016,4287,2.0,3986.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,3,16.85,28.35,2.47,0.7375,338.0,1018,4303,1.8,3998.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,3,17.02,28.1,3.3600000000000003,0.77625,355.0,1019,4319,2.2,3983.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,3,17.44,27.83,2.6000000000000005,0.8450000000000001,29.0,1018,4252,2.2,3927.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18723,1,16.08,28.4,1.17,0.75,17.0,1019,4311,2.5,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18723,3,17.03,27.91,2.77,0.96625,2.0,1017,4288,3.3,4011.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18723,3,16.9,26.61,2.66,0.9124999999999999,17.0,1017,4349,2.1,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,3,16.18,26.33,1.44,0.73875,220.0,1016,4348,2.4,4056.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,3,15.59,26.29,2.3400000000000003,0.7675000000000001,357.0,1016,4287,2.0,3986.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,3,15.78,26.91,2.47,0.7375,338.0,1018,4303,1.8,3998.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,3,15.95,26.64,3.3600000000000003,0.77625,355.0,1019,4319,2.2,3983.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,3,16.38,26.37,2.6000000000000005,0.8450000000000001,29.0,1018,4252,2.2,3927.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18725,1,14.98,28.74,1.34,0.93625,37.0,1020,4299,2.9,4049.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18725,1,15.94,27.55,3.67,1.125,33.0,1018,4256,2.8,3967.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18725,1,15.18,27.77,1.2300000000000002,0.9500000000000001,37.0,1018,4318,2.1,4033.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,3,14.52,27.49,1.1800000000000002,0.5800000000000001,47.0,1017,4316,1.6,4028.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,3,14.67,26.51,3.3299999999999996,0.7124999999999999,37.0,1017,4250,1.4,3949.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,3,14.79,27.32,1.73,0.73125,33.0,1019,4270,1.3,3961.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,3,15.45,27.12,2.11,0.5874999999999999,48.0,1019,4291,1.4,3943.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,3,15.86,26.38,1.9300000000000002,0.7662500000000001,24.0,1019,4218,1.3,3889.54,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18727,1,17.97,30.85,1.86,0.51625,343.0,1020,4310,1.7,4027.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18727,3,18.7,30.5,3.88,0.61875,354.0,1018,4289,2.5,4004.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18727,3,18.33,29.46,2.3200000000000003,0.62625,340.0,1018,4348,1.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,3,18.26,29.03,1.32,0.5887500000000001,292.0,1017,4347,1.6,4050.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,3,17.82,29.22,2.95,0.5925,338.0,1017,4282,2.0,3988.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,3,17.97,29.3,2.13,0.51,329.0,1019,4298,1.3,3988.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,3,18.11,29.2,3.5799999999999996,0.65375,331.0,1019,4311,1.5,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,3,18.71,29.02,2.79,0.63375,334.0,1019,4242,2.0,3926.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18728,1,16.8,29.48,1.86,0.51625,343.0,1020,4310,1.7,4027.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18728,3,17.56,29.07,3.88,0.61875,354.0,1018,4289,2.5,4004.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18728,3,17.23,28.04,2.3200000000000003,0.62625,340.0,1018,4348,1.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,3,17.14,27.63,1.32,0.5887500000000001,292.0,1017,4347,1.6,4050.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,3,16.69,27.78,2.95,0.5925,338.0,1017,4282,2.0,3988.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,3,16.84,27.87,2.13,0.51,329.0,1019,4298,1.3,3988.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,3,16.98,27.82,3.5799999999999996,0.65375,331.0,1019,4311,1.5,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,3,17.58,27.58,2.79,0.63375,334.0,1019,4242,2.0,3926.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18729,1,15.62,28.09,1.86,0.51625,343.0,1020,4310,1.7,4027.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18729,3,16.4,27.64,3.88,0.61875,354.0,1018,4289,2.5,4004.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18729,3,16.11,26.61,2.3200000000000003,0.62625,340.0,1018,4348,1.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,3,16.03,26.23,1.32,0.5887500000000001,292.0,1017,4347,1.6,4050.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,3,15.56,26.33,2.95,0.5925,338.0,1017,4282,2.0,3988.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,3,15.7,26.49,2.13,0.51,329.0,1019,4298,1.3,3988.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,3,15.85,26.44,3.5799999999999996,0.65375,331.0,1019,4311,1.5,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,3,16.46,26.13,2.79,0.63375,334.0,1019,4242,2.0,3926.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18731,1,15.56,28.99,2.53,0.53,1.0,1019,4307,2.6,4030.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18731,3,16.14,28.26,4.72,0.62125,355.0,1017,4275,2.4,4001.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18731,1,15.68,27.74,1.21,0.6325000000000001,347.0,1018,4342,2.9,4047.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,3,15.46,26.73,1.19,0.45499999999999996,290.0,1016,4339,3.1,4043.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,3,15.63,26.81,3.0,0.44625000000000004,339.0,1017,4271,2.5,3971.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,3,15.95,27.29,1.77,0.475,325.0,1018,4291,2.1,3986.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,3,15.94,26.93,2.23,0.56125,332.0,1019,4304,2.2,3977.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,3,16.62,26.26,2.5500000000000003,0.50875,349.0,1018,4232,2.3,3911.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18733,1,20.19,32.46,0.85,1.1075,343.0,1021,4343,3.3,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18733,3,20.29,32.06,1.1400000000000001,1.1875,14.0,1019,4337,3.2,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18733,1,19.91,31.4,0.97,1.22125,333.0,1019,4391,4.0,4120.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,3,19.92,31.06,1.08,1.27875,309.0,1018,4375,3.5,4082.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,3,19.85,31.02,1.32,1.15375,325.0,1018,4307,3.0,4023.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,3,19.57,31.68,0.93,1.22625,310.0,1020,4334,3.2,4070.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,3,19.91,31.31,1.1900000000000002,1.145,306.0,1020,4333,2.9,4038.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,1,19.78,31.2,0.8300000000000001,1.11125,326.0,1019,4262,2.8,3982.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18734,1,18.9,31.13,0.85,1.1075,343.0,1021,4343,3.3,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18734,3,19.02,30.73,1.1400000000000001,1.1875,14.0,1019,4337,3.2,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18734,1,18.68,30.07,0.97,1.22125,333.0,1019,4391,4.0,4120.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,3,18.7,29.75,1.08,1.27875,309.0,1018,4375,3.5,4082.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,3,18.62,29.72,1.32,1.15375,325.0,1018,4307,3.0,4023.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,3,18.34,30.37,0.93,1.22625,310.0,1020,4334,3.2,4070.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,3,18.68,30.0,1.1900000000000002,1.145,306.0,1020,4333,2.9,4038.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,1,18.53,29.88,0.8300000000000001,1.11125,326.0,1019,4262,2.8,3982.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18735,1,17.62,29.8,0.85,1.1075,343.0,1021,4343,3.3,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18735,3,17.76,29.41,1.1400000000000001,1.1875,14.0,1019,4337,3.2,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18735,1,17.46,28.75,0.97,1.22125,333.0,1019,4391,4.0,4120.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,3,17.49,28.44,1.08,1.27875,309.0,1018,4375,3.5,4082.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,3,17.4,28.41,1.32,1.15375,325.0,1018,4307,3.0,4023.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,3,17.12,29.06,0.93,1.22625,310.0,1020,4334,3.2,4070.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,3,17.46,28.69,1.1900000000000002,1.145,306.0,1020,4333,2.9,4038.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,1,17.28,28.56,0.8300000000000001,1.11125,326.0,1019,4262,2.8,3982.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18736,1,16.35,28.48,0.85,1.1075,343.0,1021,4343,3.3,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18736,3,16.5,28.08,1.1400000000000001,1.1875,14.0,1019,4337,3.2,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18736,1,16.25,27.44,0.97,1.22125,333.0,1019,4391,4.0,4120.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,3,16.28,27.14,1.08,1.27875,309.0,1018,4375,3.5,4082.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,3,16.17,27.12,1.32,1.15375,325.0,1018,4307,3.0,4023.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,3,15.9,27.76,0.93,1.22625,310.0,1020,4334,3.2,4070.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,3,16.23,27.4,1.1900000000000002,1.145,306.0,1020,4333,2.9,4038.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,1,16.03,27.26,0.8300000000000001,1.11125,326.0,1019,4262,2.8,3982.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18738,1,15.84,29.55,0.8300000000000001,1.5137500000000002,18.0,1021,4290,4.3,4043.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18738,3,16.82,27.7,1.8800000000000001,1.6649999999999998,7.0,1020,4235,3.9,3970.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18738,1,15.02,28.91,0.55,1.42875,0.0,1020,4291,3.0,4027.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,3,14.25,29.17,0.8400000000000001,1.0425,352.0,1018,4294,2.6,4006.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,3,15.35,27.76,2.56,1.2337500000000001,3.0,1019,4219,2.7,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,1,15.06,28.97,0.8500000000000001,1.00375,358.0,1020,4242,2.0,3964.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,3,15.23,28.24,2.3699999999999997,1.0,7.0,1021,4264,2.7,3911.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,1,15.7,28.54,2.04,1.0075,7.0,1020,4186,2.6,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18739,1,14.6,28.29,0.8300000000000001,1.5137500000000002,18.0,1021,4290,4.3,4043.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18739,3,15.61,26.4,1.8800000000000001,1.6649999999999998,7.0,1020,4235,3.9,3970.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18739,1,13.84,27.65,0.55,1.42875,0.0,1020,4291,3.0,4027.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,3,13.07,27.92,0.8400000000000001,1.0425,352.0,1018,4294,2.6,4006.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,3,14.16,26.46,2.56,1.2337500000000001,3.0,1019,4219,2.7,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,1,13.86,27.64,0.8500000000000001,1.00375,358.0,1020,4242,2.0,3964.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,3,14.04,27.0,2.3699999999999997,1.0,7.0,1021,4264,2.7,3911.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,1,14.48,27.21,2.04,1.0075,7.0,1020,4186,2.6,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18741,1,20.22,32.6,0.85,1.065,276.0,1021,4340,3.6,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18741,3,20.36,32.12,1.04,1.16625,17.0,1019,4336,3.5,4078.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18741,1,19.95,31.69,0.8900000000000001,1.25125,262.0,1019,4388,4.9,4118.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,19.93,31.35,1.0,1.34125,305.0,1018,4374,4.3,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,3,19.79,31.22,1.31,1.2125,322.0,1018,4306,3.6,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,3,19.64,31.86,0.84,1.2087500000000002,307.0,1020,4333,4.0,4069.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,3,20.05,31.44,1.1800000000000002,1.13125,253.0,1020,4333,3.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,1,19.83,31.36,0.8800000000000001,1.1375,319.0,1020,4262,3.2,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18742,1,18.92,31.29,0.85,1.065,276.0,1021,4340,3.6,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18742,3,19.08,30.8,1.04,1.16625,17.0,1019,4336,3.5,4078.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18742,1,18.7,30.39,0.8900000000000001,1.25125,262.0,1019,4388,4.9,4118.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,18.69,30.07,1.0,1.34125,305.0,1018,4374,4.3,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,3,18.54,29.9,1.31,1.2125,322.0,1018,4306,3.6,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,3,18.39,30.58,0.84,1.2087500000000002,307.0,1020,4333,4.0,4069.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,3,18.8,30.15,1.1800000000000002,1.13125,253.0,1020,4333,3.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,1,18.56,30.04,0.8800000000000001,1.1375,319.0,1020,4262,3.2,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18743,1,17.62,29.97,0.85,1.065,276.0,1021,4340,3.6,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18743,3,17.8,29.46,1.04,1.16625,17.0,1019,4336,3.5,4078.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18743,1,17.46,29.08,0.8900000000000001,1.25125,262.0,1019,4388,4.9,4118.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,17.46,28.77,1.0,1.34125,305.0,1018,4374,4.3,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,3,17.3,28.58,1.31,1.2125,322.0,1018,4306,3.6,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,3,17.15,29.28,0.84,1.2087500000000002,307.0,1020,4333,4.0,4069.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,3,17.56,28.85,1.1800000000000002,1.13125,253.0,1020,4333,3.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,1,17.3,28.71,0.8800000000000001,1.1375,319.0,1020,4262,3.2,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18744,1,16.33,28.65,0.85,1.065,276.0,1021,4340,3.6,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18744,3,16.53,28.13,1.04,1.16625,17.0,1019,4336,3.5,4078.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18744,1,16.23,27.76,0.8900000000000001,1.25125,262.0,1019,4388,4.9,4118.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,16.23,27.47,1.0,1.34125,305.0,1018,4374,4.3,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,3,16.06,27.28,1.31,1.2125,322.0,1018,4306,3.6,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,3,15.92,27.97,0.84,1.2087500000000002,307.0,1020,4333,4.0,4069.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,3,16.32,27.55,1.1800000000000002,1.13125,253.0,1020,4333,3.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,1,16.04,27.38,0.8800000000000001,1.1375,319.0,1020,4262,3.2,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18746,1,14.33,27.89,0.9299999999999999,1.6287500000000001,11.0,1022,4295,5.2,4054.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18746,3,15.48,26.38,1.1600000000000001,1.8175,358.0,1020,4226,4.4,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18746,1,13.74,27.06,0.62,1.5499999999999998,340.0,1020,4276,4.3,4038.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,1,13.06,27.45,0.78,1.25875,349.0,1019,4287,3.5,3966.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,3,13.8,26.41,1.35,1.2712500000000002,357.0,1019,4210,3.1,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,1,13.71,27.42,0.55,1.005,4.0,1020,4233,2.5,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,3,13.89,26.94,1.81,1.00875,5.0,1021,4257,3.3,3953.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,3,14.26,26.84,1.23,1.01625,7.0,1020,4182,3.0,3911.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18748,1,18.79,33.35,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18748,1,19.19,32.63,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18748,1,18.33,32.5,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,3,18.43,31.84,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,3,18.67,31.5,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,3,18.65,31.92,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,3,18.69,31.88,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,3,19.55,31.16,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18749,1,17.57,32.0,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18749,1,18.0,31.2,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18749,1,17.19,31.07,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,3,17.28,30.39,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,3,17.48,30.09,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,3,17.49,30.52,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,3,17.53,30.47,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,3,18.4,29.66,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18750,1,16.36,30.64,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18750,1,16.82,29.77,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18750,1,16.06,29.65,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,3,16.13,28.94,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,3,16.3,28.68,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,3,16.33,29.12,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,3,16.38,29.05,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,3,17.25,28.17,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18751,1,15.15,29.31,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18751,1,15.63,28.35,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18751,1,14.92,28.22,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,3,14.98,27.5,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,3,15.11,27.29,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,3,15.16,27.74,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,3,15.21,27.66,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,3,16.09,26.68,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18753,1,18.11,31.03,1.36,0.71125,16.0,1019,4312,2.2,4051.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18753,3,18.92,30.64,3.3600000000000003,0.82,10.0,1017,4293,3.0,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18753,3,18.91,29.04,3.35,0.83875,4.0,1017,4352,1.7,4037.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,3,18.31,28.87,1.7300000000000002,0.68875,207.0,1016,4350,2.0,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,3,17.55,28.99,2.74,0.72,357.0,1016,4290,2.0,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,3,17.84,29.44,2.5599999999999996,0.6575,339.0,1018,4304,1.7,4007.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,3,17.99,29.35,3.9299999999999997,0.7375,354.0,1018,4320,2.0,3951.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,1,18.22,29.0,2.8600000000000003,0.7625,1.0,1018,4254,2.0,3934.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18754,1,17.04,29.46,1.36,0.71125,16.0,1019,4312,2.2,4051.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18754,3,17.88,29.1,3.3600000000000003,0.82,10.0,1017,4293,3.0,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18754,3,17.88,27.55,3.35,0.83875,4.0,1017,4352,1.7,4037.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,3,17.27,27.37,1.7300000000000002,0.68875,207.0,1016,4350,2.0,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,3,16.52,27.5,2.74,0.72,357.0,1016,4290,2.0,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,3,16.79,27.95,2.5599999999999996,0.6575,339.0,1018,4304,1.7,4007.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,3,16.95,27.85,3.9299999999999997,0.7375,354.0,1018,4320,2.0,3951.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,1,17.19,27.5,2.8600000000000003,0.7625,1.0,1018,4254,2.0,3934.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18755,1,15.97,27.93,1.36,0.71125,16.0,1019,4312,2.2,4051.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18755,3,16.83,27.55,3.3600000000000003,0.82,10.0,1017,4293,3.0,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18755,3,16.84,26.06,3.35,0.83875,4.0,1017,4352,1.7,4037.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,3,16.24,25.87,1.7300000000000002,0.68875,207.0,1016,4350,2.0,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,3,15.49,26.0,2.74,0.72,357.0,1016,4290,2.0,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,3,15.74,26.45,2.5599999999999996,0.6575,339.0,1018,4304,1.7,4007.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,3,15.9,26.36,3.9299999999999997,0.7375,354.0,1018,4320,2.0,3951.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,1,16.16,26.0,2.8600000000000003,0.7625,1.0,1018,4254,2.0,3934.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18757,1,15.16,28.46,0.7200000000000001,1.4600000000000002,341.0,1023,4310,4.1,4046.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18757,3,15.33,27.7,1.11,1.655,336.0,1021,4262,4.1,4014.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18757,1,14.48,28.2,0.44,1.7237500000000001,312.0,1021,4334,4.3,4083.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,1,14.33,28.25,0.61,1.6325,312.0,1020,4328,3.8,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,3,14.58,27.38,1.51,1.455,316.0,1020,4252,3.4,3973.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,3,14.46,28.27,0.71,1.36625,322.0,1021,4280,3.1,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,3,14.89,27.7,1.34,1.42875,316.0,1022,4278,3.4,3980.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,1,14.82,27.76,1.2700000000000002,1.4525000000000001,306.0,1021,4201,3.7,3909.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18759,1,16.14,28.67,0.91,0.7462500000000001,36.0,1019,4310,2.7,4047.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18759,3,17.16,28.21,2.18,0.93625,21.0,1018,4282,3.5,4005.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18759,3,16.83,27.11,1.9000000000000001,0.90875,24.0,1018,4345,2.3,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,3,15.98,26.78,1.03,0.73125,234.0,1017,4344,2.5,4050.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,3,15.64,26.53,1.95,0.82125,31.0,1017,4283,1.8,3989.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,3,15.76,27.31,2.25,0.8037500000000001,20.0,1019,4298,1.9,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,3,15.97,26.83,2.64,0.8275,348.0,1019,4315,2.2,3979.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,3,16.61,26.67,2.2,0.86625,35.0,1018,4248,2.2,3921.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18761,1,19.7,30.31,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18761,3,20.34,29.65,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18761,3,20.01,28.5,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,19.51,28.81,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,19.49,28.41,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,3,19.29,28.5,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,3,18.96,29.14,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,3,19.25,28.5,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18762,1,18.54,28.92,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18762,3,19.22,28.29,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18762,3,18.93,27.16,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,18.42,27.43,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,18.34,27.04,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,3,18.16,27.15,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,3,17.87,27.77,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,3,18.14,27.15,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18763,1,17.38,27.53,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18763,3,18.09,26.92,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18763,3,17.83,25.83,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,17.32,26.04,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,17.2,25.65,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,3,17.04,25.78,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,3,16.77,26.39,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,3,17.02,25.77,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18764,1,16.22,26.14,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18764,3,16.97,25.56,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18764,3,16.74,24.5,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,16.23,24.66,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,16.06,24.28,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,3,15.92,24.43,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,3,15.68,25.01,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,3,15.91,24.41,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18766,1,18.31,29.87,0.9999999999999999,1.00875,9.0,1022,4328,3.6,4062.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18766,3,18.56,29.56,1.56,1.24125,5.0,1020,4309,3.2,4048.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18766,1,17.76,29.25,0.86,1.0825,352.0,1020,4364,2.3,4122.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,1,17.57,29.31,1.1800000000000002,1.1475,337.0,1019,4352,2.6,4062.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,1,17.63,29.33,2.61,1.03125,348.0,1019,4287,2.7,4017.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,3,17.55,29.36,1.4900000000000002,0.93875,347.0,1021,4303,2.0,4022.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,3,18.02,29.24,1.9800000000000002,1.0050000000000001,335.0,1021,4310,2.3,4017.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,1,17.94,29.15,1.8900000000000001,1.0787499999999999,348.0,1021,4241,2.5,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18767,1,17.03,28.63,0.9999999999999999,1.00875,9.0,1022,4328,3.6,4062.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18767,3,17.31,28.25,1.56,1.24125,5.0,1020,4309,3.2,4048.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18767,1,16.54,27.98,0.86,1.0825,352.0,1020,4364,2.3,4122.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,1,16.34,28.01,1.1800000000000002,1.1475,337.0,1019,4352,2.6,4062.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,1,16.4,28.03,2.61,1.03125,348.0,1019,4287,2.7,4017.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,3,16.32,28.06,1.4900000000000002,0.93875,347.0,1021,4303,2.0,4022.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,3,16.79,27.94,1.9800000000000002,1.0050000000000001,335.0,1021,4310,2.3,4017.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,1,16.69,27.84,1.8900000000000001,1.0787499999999999,348.0,1021,4241,2.5,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18769,1,19.42,31.19,1.04,0.9037499999999999,4.0,1022,4328,3.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18769,3,19.7,30.9,1.6700000000000002,1.16875,5.0,1020,4311,3.1,4050.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18769,1,18.85,30.54,0.9,1.0425,352.0,1020,4366,2.1,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,1,18.66,30.57,1.29,1.04,334.0,1019,4353,2.5,4065.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,1,18.73,30.63,2.73,0.9775,346.0,1019,4288,2.6,4018.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,3,18.65,30.67,1.5300000000000002,0.9125000000000001,344.0,1020,4305,1.8,4033.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,3,19.11,30.52,2.1,0.9625,323.0,1021,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,1,19.04,30.45,1.9800000000000002,1.04125,346.0,1020,4243,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18770,1,18.15,29.95,1.04,0.9037499999999999,4.0,1022,4328,3.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18770,3,18.44,29.6,1.6700000000000002,1.16875,5.0,1020,4311,3.1,4050.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18770,1,17.62,29.26,0.9,1.0425,352.0,1020,4366,2.1,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,1,17.44,29.28,1.29,1.04,334.0,1019,4353,2.5,4065.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,1,17.5,29.33,2.73,0.9775,346.0,1019,4288,2.6,4018.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,3,17.42,29.38,1.5300000000000002,0.9125000000000001,344.0,1020,4305,1.8,4033.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,3,17.88,29.22,2.1,0.9625,323.0,1021,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,1,17.79,29.14,1.9800000000000002,1.04125,346.0,1020,4243,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18771,1,16.87,28.73,1.04,0.9037499999999999,4.0,1022,4328,3.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18771,3,17.19,28.3,1.6700000000000002,1.16875,5.0,1020,4311,3.1,4050.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18771,1,16.4,28.0,0.9,1.0425,352.0,1020,4366,2.1,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,1,16.23,28.01,1.29,1.04,334.0,1019,4353,2.5,4065.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,1,16.28,28.04,2.73,0.9775,346.0,1019,4288,2.6,4018.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,3,16.2,28.09,1.5300000000000002,0.9125000000000001,344.0,1020,4305,1.8,4033.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,3,16.66,27.93,2.1,0.9625,323.0,1021,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,1,16.54,27.85,1.9800000000000002,1.04125,346.0,1020,4243,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18773,1,16.13,28.58,0.9400000000000001,0.77125,39.0,1019,4310,2.6,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18773,3,17.15,28.14,2.26,0.93625,6.0,1018,4282,3.5,4006.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18773,3,16.8,26.99,1.98,0.9125,213.0,1018,4345,2.3,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,3,15.97,26.67,1.08,0.7375,233.0,1017,4344,2.6,4051.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,3,15.61,26.45,1.99,0.8462500000000001,31.0,1017,4283,1.8,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,3,15.73,27.21,2.29,0.8312499999999999,26.0,1019,4299,2.0,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,3,15.94,26.78,2.72,0.8462500000000001,345.0,1019,4316,2.2,3980.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,3,16.55,26.59,2.25,0.8587499999999999,34.0,1018,4249,2.2,3922.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18775,1,16.74,28.39,0.9500000000000001,0.73375,13.0,1022,4325,2.6,4056.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18775,3,17.16,28.2,1.86,1.0825,14.0,1020,4310,2.5,4052.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18775,1,16.43,27.9,0.8099999999999999,1.0025,355.0,1020,4363,2.3,4094.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,1,16.21,27.82,1.1500000000000001,1.06625,319.0,1019,4352,2.8,4061.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,1,16.2,27.98,2.7,0.9824999999999999,249.0,1019,4290,2.4,4012.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,3,16.2,28.04,1.4400000000000002,0.94625,352.0,1021,4306,2.3,4012.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,3,16.67,27.86,2.2700000000000005,1.00625,316.0,1021,4315,2.4,4023.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,1,16.48,27.81,2.0300000000000002,1.02375,350.0,1021,4248,3.0,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18777,1,18.54,29.08,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18777,3,19.53,28.55,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18777,3,18.74,27.64,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,3,18.23,27.89,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,3,18.19,27.32,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,3,18.03,27.85,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,3,17.87,27.8,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,3,18.27,27.61,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18778,1,17.35,27.75,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18778,3,18.36,27.23,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18778,3,17.6,26.32,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,3,17.1,26.55,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,3,17.04,26.0,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,3,16.88,26.52,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,3,16.73,26.47,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,3,17.12,26.27,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18779,1,16.15,26.41,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18779,3,17.18,25.89,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18779,3,16.47,25.0,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,3,15.97,25.21,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,3,15.87,24.67,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,3,15.72,25.2,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,3,15.59,25.15,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,3,15.96,24.93,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18781,1,17.04,29.61,1.57,0.9887500000000001,316.0,1022,4304,2.7,4047.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18781,3,17.19,28.57,2.7600000000000002,1.2075,326.0,1020,4270,2.8,4014.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18781,1,15.94,29.4,0.8099999999999999,1.3975,305.0,1020,4336,2.4,4074.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,1,15.89,29.46,0.8900000000000001,1.30375,310.0,1019,4330,2.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,3,16.3,28.34,2.48,1.155,320.0,1019,4259,2.0,3983.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,3,16.02,29.02,1.2700000000000002,1.13,319.0,1021,4282,2.5,3995.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,3,16.33,28.09,2.5000000000000004,1.15,293.0,1021,4291,1.7,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,1,16.5,28.4,1.96,1.15875,325.0,1021,4213,2.3,3942.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18782,1,15.77,28.35,1.57,0.9887500000000001,316.0,1022,4304,2.7,4047.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18782,3,15.95,27.28,2.7600000000000002,1.2075,326.0,1020,4270,2.8,4014.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18782,1,14.72,28.13,0.8099999999999999,1.3975,305.0,1020,4336,2.4,4074.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,1,14.67,28.2,0.8900000000000001,1.30375,310.0,1019,4330,2.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,3,15.07,27.04,2.48,1.155,320.0,1019,4259,2.0,3983.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,3,14.79,27.71,1.2700000000000002,1.13,319.0,1021,4282,2.5,3995.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,3,15.1,26.86,2.5000000000000004,1.15,293.0,1021,4291,1.7,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,1,15.25,27.11,1.96,1.15875,325.0,1021,4213,2.3,3942.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18784,1,19.64,32.65,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18784,1,19.92,31.66,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18784,1,18.62,31.93,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,3,18.75,31.78,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,3,19.18,31.2,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,3,19.1,31.6,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,3,19.25,31.1,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,3,19.66,31.16,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18785,1,18.37,31.29,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18785,1,18.67,30.31,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18785,1,17.41,30.62,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,3,17.54,30.46,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,3,17.94,29.82,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,3,17.87,30.24,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,3,18.03,29.79,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,3,18.42,29.77,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18786,1,17.09,29.97,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18786,1,17.41,28.97,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18786,1,16.2,29.29,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,3,16.32,29.12,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,3,16.71,28.46,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,3,16.64,28.88,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,3,16.8,28.49,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,3,17.19,28.39,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18787,1,15.82,28.68,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18787,1,16.16,27.61,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18787,1,14.98,27.99,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,3,15.11,27.79,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,3,15.47,27.08,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,3,15.41,27.52,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,3,15.57,27.19,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,3,15.95,27.0,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18789,1,19.04,33.29,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18789,3,19.84,32.77,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18789,3,19.41,32.24,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,3,18.76,31.69,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,3,18.76,31.24,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,3,18.94,31.95,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,3,19.39,31.58,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,3,19.96,31.0,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18790,1,17.92,31.87,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18790,3,18.74,31.27,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18790,3,18.38,30.77,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,3,17.7,30.24,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,3,17.68,29.77,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,3,17.87,30.52,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,3,18.33,30.11,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,3,18.91,29.52,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18791,1,16.79,30.45,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18791,3,17.65,29.76,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18791,3,17.34,29.3,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,3,16.64,28.79,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,3,16.6,28.3,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,3,16.8,29.08,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,3,17.26,28.64,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,3,17.85,28.04,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18792,1,15.67,29.02,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18792,3,16.55,28.25,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18792,3,16.3,27.82,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,3,15.58,27.33,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,3,15.51,26.83,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,3,15.73,27.65,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,3,16.2,27.17,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,3,16.79,26.56,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18794,1,18.89,33.16,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18794,1,19.24,32.37,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18794,1,18.25,32.35,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,3,18.36,31.89,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,3,18.69,31.39,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,3,18.63,31.84,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,3,18.7,31.7,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,3,19.41,31.22,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18795,1,17.65,31.82,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18795,1,18.03,30.96,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18795,1,17.07,30.94,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,3,17.18,30.47,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,3,17.48,29.95,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,3,17.44,30.46,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,3,17.5,30.32,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,3,18.22,29.76,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18796,1,16.41,30.48,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18796,1,16.82,29.55,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18796,1,15.91,29.54,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,3,16.01,29.05,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,3,16.28,28.57,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,3,16.25,29.08,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,3,16.32,28.94,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,3,17.04,28.3,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18797,1,15.17,29.13,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18797,1,15.6,28.15,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18797,1,14.73,28.15,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,3,14.83,27.63,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,3,15.06,27.17,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,3,15.05,27.7,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,3,15.12,27.54,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,3,15.85,26.83,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18799,1,17.32,28.2,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18799,3,17.42,27.67,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18799,1,17.0,27.9,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,1,17.02,27.58,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,3,16.74,27.36,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,3,16.77,27.84,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,3,17.24,27.38,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,1,17.06,27.28,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18801,1,15.73,28.49,1.0000000000000002,1.2850000000000001,320.0,1023,4310,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18801,3,15.87,27.79,1.5700000000000003,1.51375,312.0,1021,4270,2.9,4001.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18801,1,14.97,28.45,0.27,1.67875,320.0,1020,4334,2.1,4079.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,1,14.88,28.51,0.6,1.57125,312.0,1019,4330,2.1,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,3,15.1,27.49,1.7700000000000002,1.38375,321.0,1020,4258,2.0,3981.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,3,14.95,28.23,0.74,1.22625,319.0,1021,4282,1.6,3995.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,3,15.33,27.65,1.69,1.2799999999999998,318.0,1021,4285,2.0,3977.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,1,15.35,27.68,1.58,1.3712499999999999,328.0,1021,4211,2.4,3907.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18803,1,19.07,30.4,1.78,0.6375,22.0,1019,4314,1.6,4040.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18803,3,19.53,29.86,4.0600000000000005,0.69625,15.0,1017,4305,1.9,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18803,3,19.63,27.92,4.970000000000001,0.71875,27.0,1017,4360,1.8,4037.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,3,19.0,27.96,2.39,0.555,211.0,1016,4355,1.6,4056.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,3,18.22,28.4,3.1799999999999997,0.6587500000000001,349.0,1016,4296,1.4,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,3,18.69,28.56,2.48,0.6475,1.0,1018,4311,1.6,4019.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,3,18.86,28.64,4.31,0.5887499999999999,349.0,1019,4325,1.7,3999.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,3,18.59,28.42,3.89,0.65875,357.0,1018,4263,1.6,3949.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18804,1,18.03,28.84,1.78,0.6375,22.0,1019,4314,1.6,4040.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18804,3,18.51,28.35,4.0600000000000005,0.69625,15.0,1017,4305,1.9,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18804,3,18.61,26.49,4.970000000000001,0.71875,27.0,1017,4360,1.8,4037.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,3,18.0,26.5,2.39,0.555,211.0,1016,4355,1.6,4056.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,3,17.24,26.9,3.1799999999999997,0.6587500000000001,349.0,1016,4296,1.4,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,3,17.66,27.09,2.48,0.6475,1.0,1018,4311,1.6,4019.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,3,17.83,27.19,4.31,0.5887499999999999,349.0,1019,4325,1.7,3999.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,3,17.58,26.97,3.89,0.65875,357.0,1018,4263,1.6,3949.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18805,1,17.0,27.28,1.78,0.6375,22.0,1019,4314,1.6,4040.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18805,3,17.5,26.84,4.0600000000000005,0.69625,15.0,1017,4305,1.9,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18805,3,17.6,25.04,4.970000000000001,0.71875,27.0,1017,4360,1.8,4037.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,3,17.0,25.04,2.39,0.555,211.0,1016,4355,1.6,4056.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,3,16.27,25.44,3.1799999999999997,0.6587500000000001,349.0,1016,4296,1.4,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,3,16.64,25.61,2.48,0.6475,1.0,1018,4311,1.6,4019.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,3,16.82,25.73,4.31,0.5887499999999999,349.0,1019,4325,1.7,3999.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,3,16.59,25.52,3.89,0.65875,357.0,1018,4263,1.6,3949.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18807,1,19.29,32.41,1.45,0.6837500000000001,16.0,1019,4312,1.9,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18807,3,20.0,31.93,3.69,0.8287500000000001,12.0,1017,4296,2.8,4005.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18807,3,20.02,30.1,3.77,0.84125,194.0,1017,4353,1.6,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,3,19.44,30.0,1.9200000000000002,0.69375,300.0,1016,4351,1.8,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,3,18.61,30.26,2.9400000000000004,0.7325,358.0,1016,4291,2.0,3990.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,3,18.97,30.59,2.5900000000000003,0.66625,339.0,1018,4305,1.7,4009.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,3,19.14,30.61,4.2,0.70875,355.0,1019,4320,1.9,3952.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,1,19.19,30.23,2.9899999999999993,0.7825,2.0,1018,4255,2.0,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18808,1,18.23,30.85,1.45,0.6837500000000001,16.0,1019,4312,1.9,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18808,3,18.97,30.4,3.69,0.8287500000000001,12.0,1017,4296,2.8,4005.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18808,3,18.99,28.64,3.77,0.84125,194.0,1017,4353,1.6,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,3,18.42,28.53,1.9200000000000002,0.69375,300.0,1016,4351,1.8,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,3,17.58,28.78,2.9400000000000004,0.7325,358.0,1016,4291,2.0,3990.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,3,17.92,29.12,2.5900000000000003,0.66625,339.0,1018,4305,1.7,4009.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,3,18.09,29.14,4.2,0.70875,355.0,1019,4320,1.9,3952.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,1,18.17,28.76,2.9899999999999993,0.7825,2.0,1018,4255,2.0,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18809,1,17.18,29.3,1.45,0.6837500000000001,16.0,1019,4312,1.9,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18809,3,17.94,28.89,3.69,0.8287500000000001,12.0,1017,4296,2.8,4005.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18809,3,17.97,27.16,3.77,0.84125,194.0,1017,4353,1.6,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,3,17.4,27.04,1.9200000000000002,0.69375,300.0,1016,4351,1.8,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,3,16.57,27.3,2.9400000000000004,0.7325,358.0,1016,4291,2.0,3990.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,3,16.89,27.63,2.5900000000000003,0.66625,339.0,1018,4305,1.7,4009.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,3,17.06,27.66,4.2,0.70875,355.0,1019,4320,1.9,3952.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,1,17.16,27.28,2.9899999999999993,0.7825,2.0,1018,4255,2.0,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18810,1,16.12,27.74,1.45,0.6837500000000001,16.0,1019,4312,1.9,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18810,3,16.91,27.37,3.69,0.8287500000000001,12.0,1017,4296,2.8,4005.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18810,3,16.95,25.69,3.77,0.84125,194.0,1017,4353,1.6,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,3,16.36,25.55,1.9200000000000002,0.69375,300.0,1016,4351,1.8,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,3,15.55,25.82,2.9400000000000004,0.7325,358.0,1016,4291,2.0,3990.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,3,15.84,26.14,2.5900000000000003,0.66625,339.0,1018,4305,1.7,4009.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,3,16.01,26.18,4.2,0.70875,355.0,1019,4320,1.9,3952.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,1,16.14,25.8,2.9899999999999993,0.7825,2.0,1018,4255,2.0,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18812,1,18.41,29.92,1.8800000000000001,0.74625,43.0,1020,4312,2.8,4067.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18812,3,19.19,29.33,3.5300000000000002,0.8675,1.0,1018,4293,2.8,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18812,3,19.03,27.76,3.66,0.8087500000000001,206.0,1018,4351,1.9,4047.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,3,18.53,27.83,1.81,0.7500000000000001,109.0,1017,4349,2.0,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,3,17.71,28.04,3.13,0.7525,4.0,1017,4293,2.1,4012.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,3,17.91,28.16,2.8899999999999997,0.72125,28.0,1019,4308,1.9,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,3,18.07,28.38,4.1,0.655,345.0,1019,4325,2.1,4008.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,3,18.25,28.02,3.76,0.6712499999999999,23.0,1018,4261,2.2,3942.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18813,1,17.3,28.5,1.8800000000000001,0.74625,43.0,1020,4312,2.8,4067.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18813,3,18.1,27.89,3.5300000000000002,0.8675,1.0,1018,4293,2.8,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18813,3,17.97,26.39,3.66,0.8087500000000001,206.0,1018,4351,1.9,4047.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,3,17.46,26.4,1.81,0.7500000000000001,109.0,1017,4349,2.0,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,3,16.64,26.61,3.13,0.7525,4.0,1017,4293,2.1,4012.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,3,16.83,26.78,2.8899999999999997,0.72125,28.0,1019,4308,1.9,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,3,16.99,26.96,4.1,0.655,345.0,1019,4325,2.1,4008.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,3,17.17,26.59,3.76,0.6712499999999999,23.0,1018,4261,2.2,3942.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18814,1,16.19,27.08,1.8800000000000001,0.74625,43.0,1020,4312,2.8,4067.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18814,3,17.01,26.45,3.5300000000000002,0.8675,1.0,1018,4293,2.8,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18814,3,16.89,25.02,3.66,0.8087500000000001,206.0,1018,4351,1.9,4047.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,3,16.38,25.02,1.81,0.7500000000000001,109.0,1017,4349,2.0,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,3,15.56,25.19,3.13,0.7525,4.0,1017,4293,2.1,4012.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,3,15.74,25.4,2.8899999999999997,0.72125,28.0,1019,4308,1.9,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,3,15.9,25.54,4.1,0.655,345.0,1019,4325,2.1,4008.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,3,16.08,25.17,3.76,0.6712499999999999,23.0,1018,4261,2.2,3942.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18816,1,18.11,31.18,1.3,0.7324999999999999,16.0,1019,4312,2.4,4051.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18816,3,18.96,30.79,3.1399999999999997,0.85,9.0,1017,4292,3.1,4000.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18816,3,18.92,29.24,3.1100000000000003,0.8662500000000001,1.0,1017,4351,1.9,4040.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,3,18.27,29.03,1.6500000000000001,0.70625,211.0,1016,4350,2.2,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,3,17.55,29.1,2.6,0.74,357.0,1016,4290,2.1,3988.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,3,17.81,29.61,2.5700000000000003,0.7150000000000001,187.0,1018,4305,1.8,4003.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,3,17.96,29.47,3.77,0.73625,353.0,1018,4320,2.1,3950.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,3,18.25,29.15,2.82,0.7925,2.0,1018,4254,2.1,3934.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18817,1,17.07,29.65,1.3,0.7324999999999999,16.0,1019,4312,2.4,4051.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18817,3,17.94,29.22,3.1399999999999997,0.85,9.0,1017,4292,3.1,4000.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18817,3,17.92,27.74,3.1100000000000003,0.8662500000000001,1.0,1017,4351,1.9,4040.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,3,17.26,27.51,1.6500000000000001,0.70625,211.0,1016,4350,2.2,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,3,16.54,27.59,2.6,0.74,357.0,1016,4290,2.1,3988.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,3,16.79,28.1,2.5700000000000003,0.7150000000000001,187.0,1018,4305,1.8,4003.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,3,16.95,27.95,3.77,0.73625,353.0,1018,4320,2.1,3950.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,3,17.25,27.63,2.82,0.7925,2.0,1018,4254,2.1,3934.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18818,1,16.01,28.12,1.3,0.7324999999999999,16.0,1019,4312,2.4,4051.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18818,3,16.91,27.66,3.1399999999999997,0.85,9.0,1017,4292,3.1,4000.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18818,3,16.91,26.25,3.1100000000000003,0.8662500000000001,1.0,1017,4351,1.9,4040.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,3,16.25,26.01,1.6500000000000001,0.70625,211.0,1016,4350,2.2,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,3,15.52,26.08,2.6,0.74,357.0,1016,4290,2.1,3988.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,3,15.77,26.61,2.5700000000000003,0.7150000000000001,187.0,1018,4305,1.8,4003.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,3,15.92,26.45,3.77,0.73625,353.0,1018,4320,2.1,3950.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,3,16.23,26.12,2.82,0.7925,2.0,1018,4254,2.1,3934.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18820,1,17.13,29.57,2.81,0.5387500000000001,360.0,1021,4308,2.0,4038.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18820,3,17.61,29.03,5.079999999999999,0.63375,348.0,1019,4282,2.4,4014.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18820,1,16.92,28.42,1.5799999999999998,0.60625,337.0,1018,4345,3.1,4049.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,3,16.93,27.54,1.48,0.56625,294.0,1018,4343,3.3,4041.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,3,17.01,27.84,3.23,0.58375,335.0,1018,4276,2.8,3974.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,3,17.33,27.93,1.77,0.47124999999999995,318.0,1020,4294,2.3,3993.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,3,17.3,27.68,2.85,0.57875,323.0,1020,4305,2.3,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,3,17.85,27.44,2.81,0.5499999999999999,341.0,1019,4235,2.5,3935.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18821,1,15.97,28.3,2.81,0.5387500000000001,360.0,1021,4308,2.0,4038.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18821,3,16.48,27.68,5.079999999999999,0.63375,348.0,1019,4282,2.4,4014.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18821,1,15.83,27.08,1.5799999999999998,0.60625,337.0,1018,4345,3.1,4049.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,3,15.83,26.2,1.48,0.56625,294.0,1018,4343,3.3,4041.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,3,15.9,26.48,3.23,0.58375,335.0,1018,4276,2.8,3974.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,3,16.2,26.63,1.77,0.47124999999999995,318.0,1020,4294,2.3,3993.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,3,16.19,26.36,2.85,0.57875,323.0,1020,4305,2.3,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,3,16.74,26.05,2.81,0.5499999999999999,341.0,1019,4235,2.5,3935.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18823,1,19.01,29.98,1.8800000000000001,0.5875,6.0,1019,4314,1.7,4038.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18823,3,19.4,29.52,3.8699999999999997,0.6412500000000001,10.0,1017,4309,1.9,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18823,3,19.49,27.7,4.51,0.65,24.0,1017,4364,1.9,4047.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,3,18.92,27.76,2.35,0.605,227.0,1016,4356,1.5,4056.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,3,18.38,28.38,3.08,0.6012500000000001,350.0,1017,4297,1.5,4010.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,4,18.89,28.26,2.09,0.675,344.0,1019,4312,1.6,4031.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,3,19.07,28.43,4.079999999999999,0.6375,324.0,1019,4327,1.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,3,18.63,28.07,3.92,0.6412500000000001,346.0,1018,4264,1.7,3976.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18824,1,17.95,28.45,1.8800000000000001,0.5875,6.0,1019,4314,1.7,4038.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18824,3,18.38,28.04,3.8699999999999997,0.6412500000000001,10.0,1017,4309,1.9,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18824,3,18.47,26.28,4.51,0.65,24.0,1017,4364,1.9,4047.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,3,17.92,26.35,2.35,0.605,227.0,1016,4356,1.5,4056.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,3,17.4,26.89,3.08,0.6012500000000001,350.0,1017,4297,1.5,4010.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,4,17.84,26.83,2.09,0.675,344.0,1019,4312,1.6,4031.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,3,18.03,26.96,4.079999999999999,0.6375,324.0,1019,4327,1.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,3,17.61,26.67,3.92,0.6412500000000001,346.0,1018,4264,1.7,3976.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18825,1,16.89,26.91,1.8800000000000001,0.5875,6.0,1019,4314,1.7,4038.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18825,3,17.34,26.56,3.8699999999999997,0.6412500000000001,10.0,1017,4309,1.9,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18825,3,17.43,24.88,4.51,0.65,24.0,1017,4364,1.9,4047.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,3,16.9,24.93,2.35,0.605,227.0,1016,4356,1.5,4056.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,3,16.4,25.39,3.08,0.6012500000000001,350.0,1017,4297,1.5,4010.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,4,16.79,25.39,2.09,0.675,344.0,1019,4312,1.6,4031.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,3,16.98,25.5,4.079999999999999,0.6375,324.0,1019,4327,1.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,3,16.59,25.25,3.92,0.6412500000000001,346.0,1018,4264,1.7,3976.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18827,1,17.15,29.65,1.29,0.75875,17.0,1019,4312,2.4,4050.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18827,3,18.04,29.25,3.0799999999999996,0.9025,7.0,1017,4291,3.2,4014.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18827,3,17.96,27.73,3.05,0.94,200.0,1017,4350,2.0,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,3,17.3,27.52,1.62,0.76,215.0,1016,4349,2.3,4057.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,3,16.58,27.58,2.56,0.75875,357.0,1016,4290,2.1,3988.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,3,16.81,28.1,2.58,0.75,338.0,1018,4305,1.8,4000.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,3,16.98,27.97,3.69,0.745,192.0,1019,4321,2.1,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,3,17.28,27.65,2.8099999999999996,0.7862500000000001,3.0,1018,4255,2.2,3931.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18828,1,16.08,28.17,1.29,0.75875,17.0,1019,4312,2.4,4050.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18828,3,17.0,27.71,3.0799999999999996,0.9025,7.0,1017,4291,3.2,4014.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18828,3,16.94,26.27,3.05,0.94,200.0,1017,4350,2.0,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,3,16.27,26.06,1.62,0.76,215.0,1016,4349,2.3,4057.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,3,15.55,26.12,2.56,0.75875,357.0,1016,4290,2.1,3988.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,3,15.78,26.64,2.58,0.75,338.0,1018,4305,1.8,4000.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,3,15.94,26.5,3.69,0.745,192.0,1019,4321,2.1,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,3,16.26,26.18,2.8099999999999996,0.7862500000000001,3.0,1018,4255,2.2,3931.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18830,1,19.0,31.32,1.0699999999999998,0.72125,355.0,1021,4327,3.0,4056.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18830,3,19.37,31.01,1.8800000000000003,1.0037500000000001,6.0,1019,4314,3.1,4058.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18830,1,18.51,30.6,0.9999999999999999,0.8825000000000001,305.0,1019,4368,2.2,4100.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,1,18.34,30.53,1.3600000000000003,0.96625,320.0,1018,4355,2.5,4065.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,1,18.4,30.66,2.7800000000000002,0.8512500000000001,335.0,1018,4290,2.4,4014.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,3,18.32,30.76,1.49,0.84375,323.0,1020,4310,2.3,4025.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,3,18.76,30.45,2.23,0.9225,313.0,1020,4316,2.3,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,1,18.65,30.51,1.9300000000000002,0.9049999999999999,335.0,1020,4247,2.8,3974.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18831,1,17.69,30.08,1.0699999999999998,0.72125,355.0,1021,4327,3.0,4056.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18831,3,18.08,29.71,1.8800000000000003,1.0037500000000001,6.0,1019,4314,3.1,4058.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18831,1,17.25,29.32,0.9999999999999999,0.8825000000000001,305.0,1019,4368,2.2,4100.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,1,17.08,29.25,1.3600000000000003,0.96625,320.0,1018,4355,2.5,4065.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,1,17.14,29.36,2.7800000000000002,0.8512500000000001,335.0,1018,4290,2.4,4014.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,3,17.06,29.46,1.49,0.84375,323.0,1020,4310,2.3,4025.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,3,17.49,29.15,2.23,0.9225,313.0,1020,4316,2.3,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,1,17.37,29.2,1.9300000000000002,0.9049999999999999,335.0,1020,4247,2.8,3974.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18832,1,16.38,28.84,1.0699999999999998,0.72125,355.0,1021,4327,3.0,4056.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18832,3,16.8,28.4,1.8800000000000003,1.0037500000000001,6.0,1019,4314,3.1,4058.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18832,1,15.99,28.05,0.9999999999999999,0.8825000000000001,305.0,1019,4368,2.2,4100.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,1,15.83,27.96,1.3600000000000003,0.96625,320.0,1018,4355,2.5,4065.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,1,15.88,28.06,2.7800000000000002,0.8512500000000001,335.0,1018,4290,2.4,4014.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,3,15.8,28.17,1.49,0.84375,323.0,1020,4310,2.3,4025.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,3,16.24,27.86,2.23,0.9225,313.0,1020,4316,2.3,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,1,16.09,27.9,1.9300000000000002,0.9049999999999999,335.0,1020,4247,2.8,3974.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18834,1,13.98,28.54,0.8,1.495,9.0,1021,4294,4.7,4031.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18834,3,15.14,26.94,1.6800000000000002,1.57625,7.0,1019,4234,4.1,3973.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18834,1,13.42,27.99,0.6200000000000001,1.305,6.0,1019,4287,3.2,4038.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,1,12.54,28.16,0.8300000000000001,0.9612499999999999,1.0,1018,4291,2.7,3979.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,3,13.54,26.84,2.1399999999999997,1.0675,356.0,1018,4218,2.7,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,1,13.36,27.92,0.81,0.8612500000000001,16.0,1020,4240,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,3,13.54,27.4,2.26,0.85375,344.0,1020,4265,2.7,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,1,13.96,27.54,1.78,0.90375,10.0,1020,4189,2.5,3916.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18836,1,19.36,33.37,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18836,3,20.16,33.0,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18836,3,19.98,31.8,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,3,19.24,31.34,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,3,18.96,31.23,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,5,19.11,31.86,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,3,19.27,31.37,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,3,19.94,31.13,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18837,1,18.27,31.9,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18837,3,19.08,31.46,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18837,3,18.96,30.31,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,3,18.21,29.84,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,3,17.91,29.67,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,5,18.07,30.38,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,3,18.23,29.85,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,3,18.9,29.63,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18838,1,17.18,30.42,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18838,3,18.02,29.92,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18838,3,17.94,28.83,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,3,17.18,28.34,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,3,16.87,28.13,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,5,17.04,28.91,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,3,17.2,28.34,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,3,17.88,28.13,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18839,1,16.09,28.94,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18839,3,16.95,28.38,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18839,3,16.92,27.35,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,3,16.15,26.84,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,3,15.82,26.62,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,5,15.99,27.44,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,3,16.16,26.82,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,3,16.85,26.62,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18841,1,17.47,29.08,1.9899999999999998,0.57,342.0,1021,4311,1.5,4035.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18841,3,18.06,28.69,4.2,0.8,349.0,1020,4289,2.3,4020.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18841,1,17.2,27.98,1.9700000000000002,0.8712500000000001,334.0,1019,4348,1.7,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,3,17.4,27.74,1.55,0.86625,312.0,1018,4347,1.5,4046.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,3,17.01,27.77,3.29,0.7987500000000001,329.0,1018,4280,2.0,3985.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,3,17.01,27.95,2.0,0.7150000000000001,319.0,1020,4297,1.4,3998.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,3,17.26,27.56,3.79,0.77875,322.0,1021,4307,1.4,3990.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,3,17.97,27.6,2.8899999999999997,0.81125,339.0,1020,4239,2.2,3935.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18842,1,16.24,27.81,1.9899999999999998,0.57,342.0,1021,4311,1.5,4035.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18842,3,16.86,27.4,4.2,0.8,349.0,1020,4289,2.3,4020.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18842,1,16.05,26.7,1.9700000000000002,0.8712500000000001,334.0,1019,4348,1.7,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,3,16.24,26.47,1.55,0.86625,312.0,1018,4347,1.5,4046.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,3,15.83,26.48,3.29,0.7987500000000001,329.0,1018,4280,2.0,3985.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,3,15.84,26.64,2.0,0.7150000000000001,319.0,1020,4297,1.4,3998.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,3,16.09,26.28,3.79,0.77875,322.0,1021,4307,1.4,3990.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,3,16.8,26.3,2.8899999999999997,0.81125,339.0,1020,4239,2.2,3935.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18844,1,18.99,30.84,0.96,0.7525,327.0,1022,4323,2.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18844,3,19.49,30.73,2.0700000000000003,1.02,13.0,1020,4315,2.7,4045.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18844,1,18.72,30.18,0.9900000000000001,1.03,333.0,1019,4368,3.5,4103.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,1,18.41,29.92,1.1600000000000001,1.07625,314.0,1018,4357,3.2,4071.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,1,18.42,30.23,2.6,1.07625,322.0,1019,4294,3.1,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,3,18.44,30.4,1.2100000000000002,1.0262499999999999,309.0,1020,4314,3.1,4019.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,3,18.85,29.99,2.1100000000000003,1.01875,225.0,1021,4323,2.8,4013.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,1,18.7,30.19,1.56,1.02875,323.0,1020,4257,3.6,3976.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18845,1,17.69,29.58,0.96,0.7525,327.0,1022,4323,2.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18845,3,18.22,29.43,2.0700000000000003,1.02,13.0,1020,4315,2.7,4045.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18845,1,17.46,28.9,0.9900000000000001,1.03,333.0,1019,4368,3.5,4103.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,1,17.16,28.64,1.1600000000000001,1.07625,314.0,1018,4357,3.2,4071.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,1,17.17,28.94,2.6,1.07625,322.0,1019,4294,3.1,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,3,17.18,29.11,1.2100000000000002,1.0262499999999999,309.0,1020,4314,3.1,4019.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,3,17.6,28.7,2.1100000000000003,1.01875,225.0,1021,4323,2.8,4013.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,1,17.44,28.89,1.56,1.02875,323.0,1020,4257,3.6,3976.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18846,1,16.39,28.32,0.96,0.7525,327.0,1022,4323,2.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18846,3,16.94,28.12,2.0700000000000003,1.02,13.0,1020,4315,2.7,4045.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18846,1,16.21,27.6,0.9900000000000001,1.03,333.0,1019,4368,3.5,4103.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,1,15.9,27.34,1.1600000000000001,1.07625,314.0,1018,4357,3.2,4071.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,1,15.92,27.62,2.6,1.07625,322.0,1019,4294,3.1,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,3,15.93,27.8,1.2100000000000002,1.0262499999999999,309.0,1020,4314,3.1,4019.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,3,16.34,27.4,2.1100000000000003,1.01875,225.0,1021,4323,2.8,4013.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,1,16.17,27.56,1.56,1.02875,323.0,1020,4257,3.6,3976.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18848,1,19.4,32.9,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18848,1,19.71,31.96,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18848,1,18.5,32.15,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,3,18.62,31.92,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,3,19.01,31.34,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,3,18.94,31.76,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,3,19.07,31.4,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,3,19.57,31.28,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18849,1,18.14,31.54,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18849,1,18.47,30.59,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18849,1,17.29,30.81,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,3,17.41,30.56,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,3,17.79,29.94,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,3,17.72,30.37,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,3,17.85,30.07,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,3,18.35,29.85,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18850,1,16.87,30.22,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18850,1,17.21,29.23,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18850,1,16.08,29.47,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,3,16.2,29.2,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,3,16.55,28.54,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,3,16.49,28.99,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,3,16.63,28.74,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,3,17.12,28.45,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18851,1,15.6,28.9,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18851,1,15.97,27.85,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18851,1,14.88,28.12,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,3,14.99,27.83,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,3,15.31,27.13,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,3,15.27,27.65,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,3,15.41,27.4,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,3,15.9,27.03,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18853,1,19.4,31.26,1.02,0.79625,5.0,1022,4328,3.3,4055.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18853,3,19.72,30.97,1.76,1.11375,7.0,1020,4312,3.0,4054.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18853,1,18.87,30.6,0.9,1.00375,353.0,1019,4367,2.1,4098.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,1,18.68,30.6,1.3000000000000003,0.98375,323.0,1018,4354,2.5,4062.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,1,18.74,30.68,2.78,0.9237500000000001,339.0,1019,4289,2.5,4013.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,3,18.67,30.74,1.5200000000000002,0.8825,338.0,1020,4307,2.0,4013.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,3,19.13,30.54,2.1799999999999997,0.9375,320.0,1021,4313,2.1,4021.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,1,19.03,30.51,2.0100000000000002,0.9737499999999999,338.0,1020,4245,2.6,3971.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18854,1,18.1,30.04,1.02,0.79625,5.0,1022,4328,3.3,4055.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18854,3,18.44,29.68,1.76,1.11375,7.0,1020,4312,3.0,4054.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18854,1,17.61,29.34,0.9,1.00375,353.0,1019,4367,2.1,4098.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,1,17.44,29.32,1.3000000000000003,0.98375,323.0,1018,4354,2.5,4062.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,1,17.49,29.38,2.78,0.9237500000000001,339.0,1019,4289,2.5,4013.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,3,17.42,29.44,1.5200000000000002,0.8825,338.0,1020,4307,2.0,4013.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,3,17.88,29.26,2.1799999999999997,0.9375,320.0,1021,4313,2.1,4021.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,1,17.76,29.2,2.0100000000000002,0.9737499999999999,338.0,1020,4245,2.6,3971.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18855,1,16.8,28.81,1.02,0.79625,5.0,1022,4328,3.3,4055.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18855,3,17.15,28.38,1.76,1.11375,7.0,1020,4312,3.0,4054.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18855,1,16.36,28.07,0.9,1.00375,353.0,1019,4367,2.1,4098.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,1,16.19,28.04,1.3000000000000003,0.98375,323.0,1018,4354,2.5,4062.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,1,16.24,28.1,2.78,0.9237500000000001,339.0,1019,4289,2.5,4013.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,3,16.17,28.16,1.5200000000000002,0.8825,338.0,1020,4307,2.0,4013.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,3,16.62,27.96,2.1799999999999997,0.9375,320.0,1021,4313,2.1,4021.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,1,16.49,27.91,2.0100000000000002,0.9737499999999999,338.0,1020,4245,2.6,3971.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18857,1,17.88,30.15,0.75,1.17,4.0,1020,4349,2.8,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18857,3,18.0,29.95,1.2000000000000002,1.21125,23.0,1018,4343,2.5,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18857,1,17.75,28.74,1.04,1.185,355.0,1018,4397,2.5,4113.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,3,17.83,28.43,1.1300000000000001,1.1949999999999998,316.0,1017,4378,2.3,4084.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,3,17.86,28.73,1.2300000000000002,1.0825,330.0,1018,4311,2.0,4028.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,3,17.39,29.27,0.97,1.1675,314.0,1019,4339,2.2,4065.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,3,17.61,28.93,1.22,1.0987500000000001,283.0,1020,4336,2.2,4027.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,1,17.54,28.96,0.7200000000000001,1.0875,332.0,1019,4266,2.3,3984.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18858,1,16.62,28.76,0.75,1.17,4.0,1020,4349,2.8,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18858,3,16.76,28.58,1.2000000000000002,1.21125,23.0,1018,4343,2.5,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18858,1,16.56,27.36,1.04,1.185,355.0,1018,4397,2.5,4113.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,3,16.65,27.06,1.1300000000000001,1.1949999999999998,316.0,1017,4378,2.3,4084.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,3,16.66,27.36,1.2300000000000002,1.0825,330.0,1018,4311,2.0,4028.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,3,16.19,27.9,0.97,1.1675,314.0,1019,4339,2.2,4065.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,3,16.41,27.56,1.22,1.0987500000000001,283.0,1020,4336,2.2,4027.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,1,16.32,27.6,0.7200000000000001,1.0875,332.0,1019,4266,2.3,3984.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18860,1,19.33,32.89,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18860,1,19.64,31.9,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18860,1,18.41,32.11,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,3,18.53,31.89,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,3,18.92,31.28,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,3,18.84,31.72,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,3,18.98,31.39,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,3,19.5,31.22,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18861,1,18.06,31.52,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18861,1,18.4,30.53,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18861,1,17.21,30.78,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,3,17.32,30.53,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,3,17.69,29.88,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,3,17.62,30.35,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,3,17.76,30.06,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,3,18.28,29.81,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18862,1,16.8,30.2,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18862,1,17.16,29.17,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18862,1,16.01,29.44,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,3,16.12,29.17,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,3,16.46,28.49,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,3,16.41,28.97,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,3,16.55,28.74,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,3,17.06,28.4,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18863,1,15.53,28.89,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18863,1,15.92,27.8,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18863,1,14.81,28.1,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,3,14.92,27.81,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,3,15.23,27.08,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,3,15.19,27.62,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,3,15.33,27.4,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,3,15.84,26.98,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18865,1,19.16,32.63,1.34,0.60375,13.0,1019,4311,2.1,4024.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18865,3,19.97,32.24,3.2199999999999998,0.70625,12.0,1017,4291,3.0,4000.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18865,3,19.88,30.73,2.92,0.785,4.0,1017,4350,1.8,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,3,19.37,30.56,1.43,0.6375,296.0,1016,4349,1.8,4052.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,3,18.72,30.63,2.67,0.69,355.0,1016,4287,1.9,3992.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,3,18.97,31.04,2.4299999999999997,0.625,339.0,1018,4302,1.5,4003.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,3,19.12,30.88,3.73,0.72,355.0,1018,4317,1.9,3948.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,1,19.5,30.48,2.74,0.74125,359.0,1018,4250,2.0,3928.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18866,1,18.06,31.12,1.34,0.60375,13.0,1019,4311,2.1,4024.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18866,3,18.89,30.72,3.2199999999999998,0.70625,12.0,1017,4291,3.0,4000.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18866,3,18.84,29.26,2.92,0.785,4.0,1017,4350,1.8,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,3,18.31,29.09,1.43,0.6375,296.0,1016,4349,1.8,4052.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,3,17.66,29.09,2.67,0.69,355.0,1016,4287,1.9,3992.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,3,17.9,29.57,2.4299999999999997,0.625,339.0,1018,4302,1.5,4003.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,3,18.04,29.41,3.73,0.72,355.0,1018,4317,1.9,3948.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,1,18.45,29.0,2.74,0.74125,359.0,1018,4250,2.0,3928.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18867,1,16.96,29.62,1.34,0.60375,13.0,1019,4311,2.1,4024.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18867,3,17.82,29.21,3.2199999999999998,0.70625,12.0,1017,4291,3.0,4000.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18867,3,17.8,27.79,2.92,0.785,4.0,1017,4350,1.8,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,3,17.27,27.6,1.43,0.6375,296.0,1016,4349,1.8,4052.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,3,16.62,27.58,2.67,0.69,355.0,1016,4287,1.9,3992.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,3,16.84,28.1,2.4299999999999997,0.625,339.0,1018,4302,1.5,4003.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,3,16.99,27.93,3.73,0.72,355.0,1018,4317,1.9,3948.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,1,17.4,27.52,2.74,0.74125,359.0,1018,4250,2.0,3928.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18868,1,15.86,28.12,1.34,0.60375,13.0,1019,4311,2.1,4024.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18868,3,16.75,27.69,3.2199999999999998,0.70625,12.0,1017,4291,3.0,4000.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18868,3,16.75,26.31,2.92,0.785,4.0,1017,4350,1.8,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,3,16.21,26.11,1.43,0.6375,296.0,1016,4349,1.8,4052.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,3,15.56,26.1,2.67,0.69,355.0,1016,4287,1.9,3992.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,3,15.77,26.62,2.4299999999999997,0.625,339.0,1018,4302,1.5,4003.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,3,15.92,26.44,3.73,0.72,355.0,1018,4317,1.9,3948.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,1,16.35,26.03,2.74,0.74125,359.0,1018,4250,2.0,3928.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18870,1,19.25,32.52,1.3599999999999999,0.5962500000000001,12.0,1019,4311,2.0,4023.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18870,3,20.04,32.12,3.3499999999999996,0.6925000000000001,13.0,1017,4292,3.0,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18870,3,19.97,30.58,3.0199999999999996,0.775,196.0,1017,4350,1.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,3,19.5,30.43,1.46,0.6375,297.0,1016,4349,1.7,4052.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,3,18.83,30.54,2.75,0.7,354.0,1016,4287,1.8,3992.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,3,19.08,30.89,2.42,0.6100000000000001,339.0,1018,4302,1.5,4003.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,3,19.23,30.77,3.83,0.7175,355.0,1019,4316,1.9,3939.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,3,19.6,30.39,2.77,0.7425,358.0,1018,4249,2.0,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18871,1,18.14,31.0,1.3599999999999999,0.5962500000000001,12.0,1019,4311,2.0,4023.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18871,3,18.96,30.61,3.3499999999999996,0.6925000000000001,13.0,1017,4292,3.0,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18871,3,18.91,29.1,3.0199999999999996,0.775,196.0,1017,4350,1.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,3,18.44,28.97,1.46,0.6375,297.0,1016,4349,1.7,4052.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,3,17.76,29.02,2.75,0.7,354.0,1016,4287,1.8,3992.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,3,18.0,29.43,2.42,0.6100000000000001,339.0,1018,4302,1.5,4003.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,3,18.16,29.31,3.83,0.7175,355.0,1019,4316,1.9,3939.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,3,18.54,28.87,2.77,0.7425,358.0,1018,4249,2.0,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18872,1,17.03,29.48,1.3599999999999999,0.5962500000000001,12.0,1019,4311,2.0,4023.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18872,3,17.88,29.11,3.3499999999999996,0.6925000000000001,13.0,1017,4292,3.0,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18872,3,17.86,27.64,3.0199999999999996,0.775,196.0,1017,4350,1.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,3,17.37,27.49,1.46,0.6375,297.0,1016,4349,1.7,4052.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,3,16.7,27.5,2.75,0.7,354.0,1016,4287,1.8,3992.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,3,16.93,27.97,2.42,0.6100000000000001,339.0,1018,4302,1.5,4003.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,3,17.08,27.84,3.83,0.7175,355.0,1019,4316,1.9,3939.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,3,17.48,27.4,2.77,0.7425,358.0,1018,4249,2.0,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18873,1,15.93,28.0,1.3599999999999999,0.5962500000000001,12.0,1019,4311,2.0,4023.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18873,3,16.8,27.61,3.3499999999999996,0.6925000000000001,13.0,1017,4292,3.0,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18873,3,16.8,26.19,3.0199999999999996,0.775,196.0,1017,4350,1.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,3,16.31,26.02,1.46,0.6375,297.0,1016,4349,1.7,4052.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,3,15.64,26.02,2.75,0.7,354.0,1016,4287,1.8,3992.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,3,15.85,26.51,2.42,0.6100000000000001,339.0,1018,4302,1.5,4003.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,3,16.0,26.38,3.83,0.7175,355.0,1019,4316,1.9,3939.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,3,16.42,25.93,2.77,0.7425,358.0,1018,4249,2.0,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18875,1,17.61,28.98,1.89,0.5925,342.0,1021,4311,1.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18875,3,18.22,28.63,4.22,0.8425,350.0,1020,4290,2.4,4020.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18875,1,17.32,27.91,1.9900000000000002,0.94625,314.0,1019,4348,1.6,4065.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,3,17.56,27.73,1.5999999999999999,0.9125,299.0,1018,4347,1.4,4047.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,3,17.09,27.76,3.33,0.8287500000000001,329.0,1018,4280,1.9,3985.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,3,17.05,27.95,2.03,0.7749999999999999,318.0,1020,4297,1.3,3999.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,3,17.34,27.53,3.93,0.84625,323.0,1021,4308,1.5,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,3,18.1,27.62,2.92,0.8362499999999999,339.0,1020,4239,2.1,3936.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18876,1,16.37,27.71,1.89,0.5925,342.0,1021,4311,1.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18876,3,17.0,27.34,4.22,0.8425,350.0,1020,4290,2.4,4020.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18876,1,16.14,26.63,1.9900000000000002,0.94625,314.0,1019,4348,1.6,4065.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,3,16.39,26.46,1.5999999999999999,0.9125,299.0,1018,4347,1.4,4047.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,3,15.9,26.47,3.33,0.8287500000000001,329.0,1018,4280,1.9,3985.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,3,15.86,26.66,2.03,0.7749999999999999,318.0,1020,4297,1.3,3999.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,3,16.15,26.25,3.93,0.84625,323.0,1021,4308,1.5,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,3,16.91,26.32,2.92,0.8362499999999999,339.0,1020,4239,2.1,3936.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18878,1,18.35,31.67,1.17,0.55,16.0,1019,4309,3.0,4033.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18878,3,19.23,31.22,2.9200000000000004,0.7,15.0,1017,4277,3.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18878,3,18.83,30.37,1.06,0.6325,10.0,1017,4342,2.0,4043.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,3,18.05,29.87,0.8400000000000001,0.48875,240.0,1016,4340,2.0,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,3,17.94,29.54,2.21,0.50875,2.0,1016,4276,1.7,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,3,18.06,30.29,2.08,0.56125,347.0,1018,4294,1.5,3989.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,3,18.34,29.8,2.21,0.6162500000000001,7.0,1018,4310,1.8,3966.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,3,19.02,29.48,2.02,0.6125,6.0,1018,4240,2.0,3912.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18879,1,17.21,30.26,1.17,0.55,16.0,1019,4309,3.0,4033.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18879,3,18.12,29.74,2.9200000000000004,0.7,15.0,1017,4277,3.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18879,3,17.78,28.9,1.06,0.6325,10.0,1017,4342,2.0,4043.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,3,16.98,28.44,0.8400000000000001,0.48875,240.0,1016,4340,2.0,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,3,16.85,28.08,2.21,0.50875,2.0,1016,4276,1.7,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,3,16.99,28.88,2.08,0.56125,347.0,1018,4294,1.5,3989.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,3,17.27,28.36,2.21,0.6162500000000001,7.0,1018,4310,1.8,3966.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,3,17.94,28.04,2.02,0.6125,6.0,1018,4240,2.0,3912.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18880,1,16.08,28.86,1.17,0.55,16.0,1019,4309,3.0,4033.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18880,3,17.0,28.25,2.9200000000000004,0.7,15.0,1017,4277,3.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18880,3,16.72,27.47,1.06,0.6325,10.0,1017,4342,2.0,4043.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,3,15.92,27.01,0.8400000000000001,0.48875,240.0,1016,4340,2.0,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,3,15.76,26.63,2.21,0.50875,2.0,1016,4276,1.7,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,3,15.91,27.48,2.08,0.56125,347.0,1018,4294,1.5,3989.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,3,16.2,26.9,2.21,0.6162500000000001,7.0,1018,4310,1.8,3966.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,3,16.88,26.59,2.02,0.6125,6.0,1018,4240,2.0,3912.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18882,1,18.97,31.52,0.7899999999999999,0.92125,345.0,1021,4336,3.8,4076.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18882,3,19.17,31.01,0.96,1.11875,15.0,1019,4329,3.1,4072.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18882,1,18.71,30.86,0.56,1.17875,336.0,1019,4384,3.8,4141.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,1,18.72,30.58,0.84,1.26125,307.0,1018,4369,3.5,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,3,18.5,30.53,1.4500000000000002,1.12375,325.0,1018,4300,3.0,4035.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,3,18.52,30.93,0.8500000000000001,1.20625,310.0,1020,4326,3.2,4100.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,3,18.98,30.44,1.1900000000000002,1.09625,303.0,1021,4327,3.0,4026.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,1,18.72,30.51,1.06,1.0550000000000002,274.0,1020,4257,2.8,4004.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18883,1,17.67,30.2,0.7899999999999999,0.92125,345.0,1021,4336,3.8,4076.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18883,3,17.89,29.64,0.96,1.11875,15.0,1019,4329,3.1,4072.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18883,1,17.47,29.54,0.56,1.17875,336.0,1019,4384,3.8,4141.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,1,17.48,29.27,0.84,1.26125,307.0,1018,4369,3.5,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,3,17.25,29.17,1.4500000000000002,1.12375,325.0,1018,4300,3.0,4035.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,3,17.27,29.62,0.8500000000000001,1.20625,310.0,1020,4326,3.2,4100.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,3,17.73,29.08,1.1900000000000002,1.09625,303.0,1021,4327,3.0,4026.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,1,17.45,29.14,1.06,1.0550000000000002,274.0,1020,4257,2.8,4004.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18884,1,16.38,28.88,0.7899999999999999,0.92125,345.0,1021,4336,3.8,4076.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18884,3,16.61,28.27,0.96,1.11875,15.0,1019,4329,3.1,4072.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18884,1,16.23,28.22,0.56,1.17875,336.0,1019,4384,3.8,4141.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,1,16.24,27.97,0.84,1.26125,307.0,1018,4369,3.5,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,3,16.0,27.82,1.4500000000000002,1.12375,325.0,1018,4300,3.0,4035.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,3,16.03,28.31,0.8500000000000001,1.20625,310.0,1020,4326,3.2,4100.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,3,16.48,27.73,1.1900000000000002,1.09625,303.0,1021,4327,3.0,4026.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,1,16.19,27.78,1.06,1.0550000000000002,274.0,1020,4257,2.8,4004.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18886,1,19.98,32.72,0.78,1.1825,1.0,1020,4348,2.9,4067.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18886,3,20.08,32.45,1.2500000000000002,1.2374999999999998,28.0,1018,4344,2.8,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18886,1,19.71,31.27,1.1800000000000002,1.25125,263.0,1018,4398,3.3,4115.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,3,19.76,30.94,1.2,1.19125,307.0,1017,4379,2.8,4086.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,3,19.84,31.25,1.28,1.16625,328.0,1018,4312,2.4,4029.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,3,19.31,31.78,1.0,1.2175,312.0,1019,4341,2.6,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,3,19.56,31.5,1.27,1.16625,307.0,1020,4339,2.4,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,1,19.53,31.49,0.78,1.105,328.0,1019,4268,2.6,3989.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18887,1,18.71,31.33,0.78,1.1825,1.0,1020,4348,2.9,4067.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18887,3,18.82,31.08,1.2500000000000002,1.2374999999999998,28.0,1018,4344,2.8,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18887,1,18.51,29.89,1.1800000000000002,1.25125,263.0,1018,4398,3.3,4115.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,3,18.57,29.56,1.2,1.19125,307.0,1017,4379,2.8,4086.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,3,18.62,29.88,1.28,1.16625,328.0,1018,4312,2.4,4029.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,3,18.11,30.42,1.0,1.2175,312.0,1019,4341,2.6,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,3,18.35,30.13,1.27,1.16625,307.0,1020,4339,2.4,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,1,18.29,30.11,0.78,1.105,328.0,1019,4268,2.6,3989.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18888,1,17.44,29.96,0.78,1.1825,1.0,1020,4348,2.9,4067.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18888,3,17.56,29.72,1.2500000000000002,1.2374999999999998,28.0,1018,4344,2.8,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18888,1,17.31,28.52,1.1800000000000002,1.25125,263.0,1018,4398,3.3,4115.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,3,17.38,28.2,1.2,1.19125,307.0,1017,4379,2.8,4086.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,3,17.41,28.53,1.28,1.16625,328.0,1018,4312,2.4,4029.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,3,16.91,29.08,1.0,1.2175,312.0,1019,4341,2.6,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,3,17.14,28.78,1.27,1.16625,307.0,1020,4339,2.4,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,1,17.05,28.76,0.78,1.105,328.0,1019,4268,2.6,3989.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18889,1,16.17,28.57,0.78,1.1825,1.0,1020,4348,2.9,4067.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18889,3,16.3,28.35,1.2500000000000002,1.2374999999999998,28.0,1018,4344,2.8,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18889,1,16.11,27.14,1.1800000000000002,1.25125,263.0,1018,4398,3.3,4115.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,3,16.19,26.82,1.2,1.19125,307.0,1017,4379,2.8,4086.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,3,16.2,27.18,1.28,1.16625,328.0,1018,4312,2.4,4029.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,3,15.7,27.71,1.0,1.2175,312.0,1019,4341,2.6,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,3,15.93,27.41,1.27,1.16625,307.0,1020,4339,2.4,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,1,15.82,27.38,0.78,1.105,328.0,1019,4268,2.6,3989.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18891,1,18.75,33.46,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18891,1,19.21,32.82,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18891,1,18.51,32.5,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,3,18.46,31.76,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,3,18.66,31.48,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,3,18.74,31.97,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,3,18.77,31.84,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,3,19.61,31.09,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18892,1,17.58,32.09,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18892,1,18.06,31.35,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18892,1,17.41,31.03,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,3,17.34,30.29,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,3,17.51,30.06,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,3,17.6,30.56,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,3,17.65,30.41,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,3,18.5,29.56,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18893,1,16.42,30.71,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18893,1,16.93,29.9,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18893,1,16.32,29.59,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,3,16.24,28.83,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,3,16.38,28.61,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,3,16.48,29.13,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,3,16.54,28.97,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,3,17.4,28.05,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18894,1,15.24,29.35,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18894,1,15.78,28.44,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18894,1,15.22,28.14,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,3,15.13,27.37,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,3,15.23,27.19,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,3,15.36,27.72,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,3,15.42,27.55,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,3,16.28,26.62,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18896,1,17.78,30.99,2.03,0.5125,349.0,1019,4310,1.8,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18896,3,18.46,30.6,3.9299999999999997,0.6212500000000001,353.0,1018,4287,2.3,4003.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18896,3,18.09,29.62,2.27,0.61125,195.0,1018,4348,1.9,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,3,17.97,29.06,1.29,0.515,294.0,1017,4346,2.0,4049.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,3,17.65,29.28,2.94,0.52625,341.0,1017,4281,2.1,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,3,17.86,29.37,2.06,0.44875,328.0,1019,4297,1.5,3994.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,3,17.95,29.26,3.33,0.5825,333.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,3,18.53,29.02,2.77,0.58375,349.0,1018,4241,2.0,3940.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18897,1,16.63,29.59,2.03,0.5125,349.0,1019,4310,1.8,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18897,3,17.34,29.16,3.9299999999999997,0.6212500000000001,353.0,1018,4287,2.3,4003.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18897,3,17.01,28.19,2.27,0.61125,195.0,1018,4348,1.9,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,3,16.89,27.64,1.29,0.515,294.0,1017,4346,2.0,4049.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,3,16.55,27.82,2.94,0.52625,341.0,1017,4281,2.1,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,3,16.76,27.97,2.06,0.44875,328.0,1019,4297,1.5,3994.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,3,16.85,27.85,3.33,0.5825,333.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,3,17.44,27.56,2.77,0.58375,349.0,1018,4241,2.0,3940.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18898,1,15.48,28.2,2.03,0.5125,349.0,1019,4310,1.8,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18898,3,16.22,27.72,3.9299999999999997,0.6212500000000001,353.0,1018,4287,2.3,4003.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18898,3,15.93,26.74,2.27,0.61125,195.0,1018,4348,1.9,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,3,15.79,26.22,1.29,0.515,294.0,1017,4346,2.0,4049.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,3,15.44,26.36,2.94,0.52625,341.0,1017,4281,2.1,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,3,15.64,26.58,2.06,0.44875,328.0,1019,4297,1.5,3994.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,3,15.74,26.45,3.33,0.5825,333.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,3,16.34,26.1,2.77,0.58375,349.0,1018,4241,2.0,3940.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18900,1,18.7,31.16,2.33,0.8425,4.0,1021,4303,2.0,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18900,1,18.92,30.23,3.97,1.02625,340.0,1020,4265,2.9,3999.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18900,1,17.65,30.65,1.27,0.93375,325.0,1019,4332,3.2,4058.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,3,17.75,30.55,1.36,0.79625,311.0,1018,4327,3.0,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,3,18.18,29.86,3.4899999999999998,0.68875,327.0,1018,4256,2.8,3972.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,3,18.05,30.28,1.87,0.67,314.0,1020,4279,2.7,3979.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,3,18.24,29.62,2.88,0.76125,317.0,1021,4291,2.8,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,3,18.5,29.8,2.37,0.85375,322.0,1020,4213,2.9,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18901,1,17.44,29.9,2.33,0.8425,4.0,1021,4303,2.0,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18901,1,17.67,28.93,3.97,1.02625,340.0,1020,4265,2.9,3999.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18901,1,16.44,29.36,1.27,0.93375,325.0,1019,4332,3.2,4058.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,3,16.54,29.26,1.36,0.79625,311.0,1018,4327,3.0,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,3,16.95,28.54,3.4899999999999998,0.68875,327.0,1018,4256,2.8,3972.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,3,16.83,28.96,1.87,0.67,314.0,1020,4279,2.7,3979.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,3,17.02,28.36,2.88,0.76125,317.0,1021,4291,2.8,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,3,17.27,28.47,2.37,0.85375,322.0,1020,4213,2.9,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18902,1,16.18,28.63,2.33,0.8425,4.0,1021,4303,2.0,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18902,1,16.43,27.62,3.97,1.02625,340.0,1020,4265,2.9,3999.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18902,1,15.24,28.07,1.27,0.93375,325.0,1019,4332,3.2,4058.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,3,15.33,27.96,1.36,0.79625,311.0,1018,4327,3.0,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,3,15.73,27.22,3.4899999999999998,0.68875,327.0,1018,4256,2.8,3972.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,3,15.61,27.64,1.87,0.67,314.0,1020,4279,2.7,3979.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,3,15.8,27.09,2.88,0.76125,317.0,1021,4291,2.8,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,3,16.03,27.14,2.37,0.85375,322.0,1020,4213,2.9,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18904,1,19.22,32.43,1.4100000000000001,0.65625,15.0,1019,4312,1.9,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18904,3,19.96,31.98,3.5,0.7925,12.0,1017,4294,2.9,4003.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18904,3,19.94,30.31,3.44,0.80375,195.0,1017,4352,1.7,4037.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,3,19.4,30.2,1.71,0.675,299.0,1016,4351,1.8,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,3,18.64,30.34,2.85,0.7075,357.0,1016,4289,1.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,3,18.96,30.74,2.5,0.65,339.0,1018,4304,1.6,4007.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,3,19.12,30.68,4.02,0.7337499999999999,193.0,1019,4319,1.9,3950.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,1,19.32,30.29,2.88,0.74625,360.0,1018,4252,1.9,3934.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18905,1,18.13,30.89,1.4100000000000001,0.65625,15.0,1019,4312,1.9,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18905,3,18.91,30.47,3.5,0.7925,12.0,1017,4294,2.9,4003.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18905,3,18.91,28.85,3.44,0.80375,195.0,1017,4352,1.7,4037.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,3,18.37,28.72,1.71,0.675,299.0,1016,4351,1.8,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,3,17.61,28.86,2.85,0.7075,357.0,1016,4289,1.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,3,17.9,29.26,2.5,0.65,339.0,1018,4304,1.6,4007.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,3,18.06,29.21,4.02,0.7337499999999999,193.0,1019,4319,1.9,3950.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,1,18.27,28.82,2.88,0.74625,360.0,1018,4252,1.9,3934.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18906,1,17.05,29.35,1.4100000000000001,0.65625,15.0,1019,4312,1.9,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18906,3,17.85,28.96,3.5,0.7925,12.0,1017,4294,2.9,4003.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18906,3,17.87,27.38,3.44,0.80375,195.0,1017,4352,1.7,4037.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,3,17.32,27.24,1.71,0.675,299.0,1016,4351,1.8,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,3,16.56,27.39,2.85,0.7075,357.0,1016,4289,1.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,3,16.84,27.79,2.5,0.65,339.0,1018,4304,1.6,4007.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,3,17.0,27.73,4.02,0.7337499999999999,193.0,1019,4319,1.9,3950.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,1,17.23,27.33,2.88,0.74625,360.0,1018,4252,1.9,3934.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18907,1,15.96,27.81,1.4100000000000001,0.65625,15.0,1019,4312,1.9,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18907,3,16.79,27.46,3.5,0.7925,12.0,1017,4294,2.9,4003.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18907,3,16.82,25.92,3.44,0.80375,195.0,1017,4352,1.7,4037.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,3,16.27,25.76,1.71,0.675,299.0,1016,4351,1.8,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,3,15.51,25.91,2.85,0.7075,357.0,1016,4289,1.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,3,15.77,26.31,2.5,0.65,339.0,1018,4304,1.6,4007.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,3,15.93,26.26,4.02,0.7337499999999999,193.0,1019,4319,1.9,3950.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,1,16.19,25.86,2.88,0.74625,360.0,1018,4252,1.9,3934.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18909,1,15.4,29.85,0.7900000000000001,1.4762499999999998,13.0,1021,4292,4.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18909,3,16.46,28.13,1.8,1.6124999999999998,6.0,1019,4235,4.0,3970.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18909,1,14.68,29.24,0.5900000000000001,1.3624999999999998,3.0,1019,4289,3.1,4026.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,1,13.85,29.45,0.8300000000000001,0.9374999999999999,7.0,1018,4293,2.6,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,3,14.93,28.12,2.38,1.14125,11.0,1018,4219,2.6,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,1,14.69,29.27,0.8600000000000001,0.8787499999999999,9.0,1020,4241,2.0,3965.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,3,14.84,28.61,2.3099999999999996,0.8875,18.0,1020,4265,2.7,3912.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,1,15.31,28.88,1.9300000000000002,0.94875,13.0,1020,4188,2.6,3870.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18910,1,14.22,28.55,0.7900000000000001,1.4762499999999998,13.0,1021,4292,4.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18910,3,15.29,26.78,1.8,1.6124999999999998,6.0,1019,4235,4.0,3970.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18910,1,13.55,27.95,0.5900000000000001,1.3624999999999998,3.0,1019,4289,3.1,4026.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,1,12.72,28.17,0.8300000000000001,0.9374999999999999,7.0,1018,4293,2.6,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,3,13.79,26.78,2.38,1.14125,11.0,1018,4219,2.6,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,1,13.53,27.9,0.8600000000000001,0.8787499999999999,9.0,1020,4241,2.0,3965.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,3,13.71,27.27,2.3099999999999996,0.8875,18.0,1020,4265,2.7,3912.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,1,14.14,27.5,1.9300000000000002,0.94875,13.0,1020,4188,2.6,3870.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18912,1,18.46,29.73,1.84,0.7249999999999999,281.0,1020,4311,2.9,4064.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18912,3,19.31,29.16,3.33,0.845,348.0,1018,4289,3.0,4015.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18912,3,18.94,27.69,3.0299999999999994,0.7375,10.0,1018,4348,2.1,4051.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,3,18.46,27.9,1.76,0.64375,102.0,1017,4346,2.0,4046.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,3,17.75,27.88,2.9699999999999998,0.6625000000000001,326.0,1017,4290,2.0,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,3,17.87,28.06,2.8,0.67625,351.0,1019,4306,1.8,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,3,18.03,28.28,3.9099999999999997,0.5925,346.0,1020,4324,2.0,4005.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,3,18.27,27.98,3.4000000000000004,0.6087499999999999,345.0,1019,4258,2.3,3939.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18913,1,17.29,28.37,1.84,0.7249999999999999,281.0,1020,4311,2.9,4064.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18913,3,18.16,27.78,3.33,0.845,348.0,1018,4289,3.0,4015.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18913,3,17.81,26.34,3.0299999999999994,0.7375,10.0,1018,4348,2.1,4051.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,3,17.32,26.52,1.76,0.64375,102.0,1017,4346,2.0,4046.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,3,16.6,26.51,2.9699999999999998,0.6625000000000001,326.0,1017,4290,2.0,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,3,16.72,26.69,2.8,0.67625,351.0,1019,4306,1.8,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,3,16.89,26.92,3.9099999999999997,0.5925,346.0,1020,4324,2.0,4005.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,3,17.12,26.6,3.4000000000000004,0.6087499999999999,345.0,1019,4258,2.3,3939.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18914,1,16.12,27.02,1.84,0.7249999999999999,281.0,1020,4311,2.9,4064.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18914,3,17.0,26.4,3.33,0.845,348.0,1018,4289,3.0,4015.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18914,3,16.68,25.03,3.0299999999999994,0.7375,10.0,1018,4348,2.1,4051.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,3,16.2,25.16,1.76,0.64375,102.0,1017,4346,2.0,4046.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,3,15.47,25.16,2.9699999999999998,0.6625000000000001,326.0,1017,4290,2.0,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,3,15.58,25.34,2.8,0.67625,351.0,1019,4306,1.8,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,3,15.76,25.56,3.9099999999999997,0.5925,346.0,1020,4324,2.0,4005.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,3,15.99,25.22,3.4000000000000004,0.6087499999999999,345.0,1019,4258,2.3,3939.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18916,1,19.13,30.09,1.32,1.0225,337.0,1021,4322,2.5,4053.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18916,3,19.48,30.02,2.1300000000000003,1.19625,6.0,1019,4320,2.9,4050.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18916,3,19.12,28.88,1.69,1.2375,333.0,1019,4376,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,18.7,28.7,1.38,1.305,315.0,1018,4366,3.7,4076.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,3,18.65,29.1,2.41,1.25875,324.0,1018,4301,3.2,4018.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,3,18.59,29.37,1.08,1.3087499999999999,313.0,1020,4324,3.4,4046.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,3,18.85,28.85,2.4,1.2425,235.0,1021,4335,2.8,4018.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,3,18.68,29.21,1.4899999999999998,1.2349999999999999,329.0,1020,4270,3.5,3991.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18917,1,17.85,28.79,1.32,1.0225,337.0,1021,4322,2.5,4053.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18917,3,18.22,28.68,2.1300000000000003,1.19625,6.0,1019,4320,2.9,4050.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18917,3,17.88,27.58,1.69,1.2375,333.0,1019,4376,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,17.46,27.41,1.38,1.305,315.0,1018,4366,3.7,4076.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,3,17.4,27.8,2.41,1.25875,324.0,1018,4301,3.2,4018.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,3,17.36,28.05,1.08,1.3087499999999999,313.0,1020,4324,3.4,4046.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,3,17.61,27.55,2.4,1.2425,235.0,1021,4335,2.8,4018.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,3,17.44,27.89,1.4899999999999998,1.2349999999999999,329.0,1020,4270,3.5,3991.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18918,1,16.56,27.48,1.32,1.0225,337.0,1021,4322,2.5,4053.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18918,3,16.95,27.36,2.1300000000000003,1.19625,6.0,1019,4320,2.9,4050.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18918,3,16.63,26.29,1.69,1.2375,333.0,1019,4376,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,16.21,26.13,1.38,1.305,315.0,1018,4366,3.7,4076.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,3,16.16,26.49,2.41,1.25875,324.0,1018,4301,3.2,4018.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,3,16.11,26.73,1.08,1.3087499999999999,313.0,1020,4324,3.4,4046.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,3,16.37,26.26,2.4,1.2425,235.0,1021,4335,2.8,4018.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,3,16.19,26.57,1.4899999999999998,1.2349999999999999,329.0,1020,4270,3.5,3991.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18920,1,19.26,33.06,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18920,3,20.09,32.65,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18920,3,19.65,31.85,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,3,18.91,31.3,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,3,18.85,30.99,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,3,18.99,31.67,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,3,19.28,31.26,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,3,19.93,30.86,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18921,1,18.13,31.65,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18921,3,18.99,31.16,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18921,3,18.6,30.38,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,3,17.85,29.85,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,3,17.77,29.5,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,3,17.92,30.25,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,3,18.22,29.79,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,3,18.87,29.4,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18922,1,17.0,30.23,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18922,3,17.88,29.68,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18922,3,17.55,28.91,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,3,16.79,28.41,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,3,16.68,28.04,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,3,16.84,28.84,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,3,17.14,28.33,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,3,17.8,27.95,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18923,1,15.87,28.83,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18923,3,16.77,28.19,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18923,3,16.49,27.46,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,3,15.72,26.98,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,3,15.6,26.59,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,3,15.77,27.43,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,3,16.07,26.87,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,3,16.73,26.49,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18925,1,19.89,30.33,1.9200000000000002,0.9575,345.0,1020,4308,1.8,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18925,3,20.77,29.7,3.37,0.97875,346.0,1018,4283,2.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18925,3,20.06,28.72,2.58,0.73875,348.0,1019,4343,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,3,19.56,29.01,1.52,0.7075,218.0,1018,4339,2.1,4040.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,3,19.52,28.46,2.63,0.855,328.0,1018,4285,1.8,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,3,19.34,28.88,2.61,0.70625,326.0,1020,4301,1.7,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,3,19.14,29.0,3.33,0.7262500000000001,351.0,1020,4322,1.8,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,3,19.54,28.72,2.71,0.84375,341.0,1019,4255,2.3,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18926,1,18.69,29.01,1.9200000000000002,0.9575,345.0,1020,4308,1.8,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18926,3,19.6,28.39,3.37,0.97875,346.0,1018,4283,2.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18926,3,18.93,27.41,2.58,0.73875,348.0,1019,4343,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,3,18.43,27.7,1.52,0.7075,218.0,1018,4339,2.1,4040.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,3,18.35,27.15,2.63,0.855,328.0,1018,4285,1.8,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,3,18.19,27.58,2.61,0.70625,326.0,1020,4301,1.7,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,3,18.0,27.7,3.33,0.7262500000000001,351.0,1020,4322,1.8,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,3,18.38,27.41,2.71,0.84375,341.0,1019,4255,2.3,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18927,1,17.5,27.67,1.9200000000000002,0.9575,345.0,1020,4308,1.8,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18927,3,18.42,27.09,3.37,0.97875,346.0,1018,4283,2.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18927,3,17.79,26.11,2.58,0.73875,348.0,1019,4343,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,3,17.29,26.38,1.52,0.7075,218.0,1018,4339,2.1,4040.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,3,17.18,25.85,2.63,0.855,328.0,1018,4285,1.8,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,3,17.03,26.28,2.61,0.70625,326.0,1020,4301,1.7,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,3,16.86,26.4,3.33,0.7262500000000001,351.0,1020,4322,1.8,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,3,17.22,26.1,2.71,0.84375,341.0,1019,4255,2.3,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18928,1,16.3,26.34,1.9200000000000002,0.9575,345.0,1020,4308,1.8,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18928,3,17.25,25.78,3.37,0.97875,346.0,1018,4283,2.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18928,3,16.66,24.81,2.58,0.73875,348.0,1019,4343,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,3,16.16,25.06,1.52,0.7075,218.0,1018,4339,2.1,4040.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,3,16.02,24.55,2.63,0.855,328.0,1018,4285,1.8,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,3,15.87,24.98,2.61,0.70625,326.0,1020,4301,1.7,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,3,15.72,25.1,3.33,0.7262500000000001,351.0,1020,4322,1.8,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,3,16.06,24.79,2.71,0.84375,341.0,1019,4255,2.3,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18930,1,20.19,31.78,1.7300000000000002,0.6,25.0,1019,4313,1.4,4033.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18930,3,20.61,31.24,4.08,0.7337500000000001,16.0,1017,4303,2.1,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18930,3,20.66,29.22,4.74,0.72875,23.0,1017,4358,1.7,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,3,20.05,29.25,2.42,0.55875,213.0,1016,4354,1.7,4055.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,3,19.2,29.74,3.19,0.6950000000000001,347.0,1017,4294,1.6,4007.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,3,19.72,29.87,2.5100000000000002,0.67125,348.0,1018,4309,1.7,4017.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,3,19.91,29.96,4.43,0.59875,355.0,1019,4324,1.6,3996.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,3,19.63,29.71,3.6199999999999997,0.69625,357.0,1018,4260,1.6,3947.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18931,1,19.12,30.26,1.7300000000000002,0.6,25.0,1019,4313,1.4,4033.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18931,3,19.58,29.76,4.08,0.7337500000000001,16.0,1017,4303,2.1,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18931,3,19.62,27.8,4.74,0.72875,23.0,1017,4358,1.7,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,3,19.03,27.81,2.42,0.55875,213.0,1016,4354,1.7,4055.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,3,18.21,28.23,3.19,0.6950000000000001,347.0,1017,4294,1.6,4007.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,3,18.68,28.42,2.5100000000000002,0.67125,348.0,1018,4309,1.7,4017.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,3,18.87,28.52,4.43,0.59875,355.0,1019,4324,1.6,3996.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,3,18.62,28.26,3.6199999999999997,0.69625,357.0,1018,4260,1.6,3947.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18932,1,18.07,28.75,1.7300000000000002,0.6,25.0,1019,4313,1.4,4033.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18932,3,18.55,28.29,4.08,0.7337500000000001,16.0,1017,4303,2.1,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18932,3,18.59,26.38,4.74,0.72875,23.0,1017,4358,1.7,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,3,18.01,26.37,2.42,0.55875,213.0,1016,4354,1.7,4055.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,3,17.2,26.8,3.19,0.6950000000000001,347.0,1017,4294,1.6,4007.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,3,17.62,26.97,2.5100000000000002,0.67125,348.0,1018,4309,1.7,4017.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,3,17.82,27.08,4.43,0.59875,355.0,1019,4324,1.6,3996.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,3,17.59,26.83,3.6199999999999997,0.69625,357.0,1018,4260,1.6,3947.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18933,1,17.01,27.22,1.7300000000000002,0.6,25.0,1019,4313,1.4,4033.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18933,3,17.52,26.81,4.08,0.7337500000000001,16.0,1017,4303,2.1,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18933,3,17.55,24.97,4.74,0.72875,23.0,1017,4358,1.7,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,3,16.98,24.93,2.42,0.55875,213.0,1016,4354,1.7,4055.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,3,16.2,25.37,3.19,0.6950000000000001,347.0,1017,4294,1.6,4007.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,3,16.57,25.52,2.5100000000000002,0.67125,348.0,1018,4309,1.7,4017.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,3,16.76,25.65,4.43,0.59875,355.0,1019,4324,1.6,3996.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,3,16.57,25.4,3.6199999999999997,0.69625,357.0,1018,4260,1.6,3947.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18935,1,16.16,28.12,1.02,0.8662500000000001,319.0,1021,4323,2.5,4068.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18935,3,16.74,27.76,2.1799999999999997,1.07125,11.0,1019,4318,3.0,4049.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18935,1,16.08,27.08,1.22,1.14125,329.0,1019,4372,4.0,4090.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,1,15.76,26.79,1.26,1.205,305.0,1018,4361,3.6,4071.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,3,15.77,27.13,2.5599999999999996,1.1125,316.0,1019,4297,3.4,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,3,15.76,27.33,1.1600000000000001,1.12875,304.0,1020,4319,3.4,4021.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,3,16.12,26.83,2.1399999999999997,1.12625,296.0,1021,4328,3.0,4013.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,1,15.92,27.12,1.43,1.125,319.0,1020,4262,3.8,3977.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18937,1,15.59,27.13,1.6199999999999999,0.8125,12.0,1022,4301,2.5,4051.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18937,3,16.59,26.44,2.87,0.9375,17.0,1020,4265,3.0,3993.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18937,1,15.69,26.41,1.53,0.8875,12.0,1020,4325,2.1,4037.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,14.9,26.12,1.3599999999999999,0.7625,3.0,1019,4326,2.0,4032.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,3,15.09,25.55,2.41,0.7000000000000001,2.0,1019,4263,1.6,3977.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,3,15.12,26.16,1.95,0.645,348.0,1021,4279,1.6,3995.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,3,15.53,25.85,2.36,0.66625,9.0,1021,4303,1.7,3973.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,3,15.88,25.56,1.64,0.74625,5.0,1021,4234,2.0,3927.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18939,1,17.58,29.7,2.34,0.83625,348.0,1021,4303,2.3,4032.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18939,1,17.84,28.76,4.09,1.0237500000000002,346.0,1019,4262,3.2,3980.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18939,1,16.57,29.14,1.29,0.975,336.0,1019,4329,3.8,4057.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,3,16.73,29.06,1.4400000000000002,0.825,323.0,1018,4324,3.9,4023.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,3,17.13,28.44,3.6199999999999997,0.7875,331.0,1018,4252,3.3,3968.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,1,17.05,28.81,2.0900000000000003,0.6975,317.0,1020,4277,3.2,3971.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,3,17.24,28.28,3.07,0.79125,316.0,1020,4288,3.3,3961.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,3,17.49,28.38,2.43,0.835,331.0,1020,4211,3.3,3906.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18940,1,16.3,28.43,2.34,0.83625,348.0,1021,4303,2.3,4032.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18940,1,16.58,27.44,4.09,1.0237500000000002,346.0,1019,4262,3.2,3980.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18940,1,15.35,27.86,1.29,0.975,336.0,1019,4329,3.8,4057.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,3,15.5,27.77,1.4400000000000002,0.825,323.0,1018,4324,3.9,4023.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,3,15.88,27.12,3.6199999999999997,0.7875,331.0,1018,4252,3.3,3968.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,1,15.8,27.48,2.0900000000000003,0.6975,317.0,1020,4277,3.2,3971.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,3,16.0,26.96,3.07,0.79125,316.0,1020,4288,3.3,3961.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,3,16.24,27.02,2.43,0.835,331.0,1020,4211,3.3,3906.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18942,1,16.98,27.44,1.38,0.9374999999999999,319.0,1022,4320,2.4,4068.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18942,1,17.33,27.44,2.1,1.17875,7.0,1020,4317,2.9,4047.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18942,3,16.98,26.41,1.6,1.19,318.0,1019,4373,3.6,4090.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,1,16.52,26.27,1.3699999999999999,1.255,302.0,1019,4363,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,3,16.47,26.61,2.46,1.25875,323.0,1019,4298,3.1,4018.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,3,16.46,26.85,1.12,1.2025000000000001,302.0,1020,4321,3.3,4043.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,3,16.72,26.42,2.45,1.15875,296.0,1021,4332,2.8,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,3,16.58,26.68,1.5299999999999998,1.28125,329.0,1020,4268,3.4,3988.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18944,1,16.8,27.42,1.63,0.67125,335.0,1022,4315,1.6,4046.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18944,3,17.35,27.25,3.46,0.9824999999999999,349.0,1021,4294,2.5,4029.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18944,1,16.43,26.65,1.85,1.05,329.0,1020,4347,1.7,4068.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,3,16.54,26.56,1.69,1.07125,303.0,1019,4347,1.5,4045.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,3,16.15,26.56,3.3299999999999996,0.89625,329.0,1019,4281,2.1,3985.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,3,16.07,26.75,1.98,0.8125,318.0,1021,4296,1.4,3995.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,3,16.45,26.4,3.45,0.9625000000000001,318.0,1022,4306,1.4,3991.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,3,17.0,26.45,2.69,1.0075,331.0,1021,4241,2.2,3936.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18946,1,18.45,28.07,2.24,0.72125,350.0,1022,4310,1.9,4063.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18946,3,18.78,27.92,3.49,0.7887500000000001,2.0,1020,4304,2.0,4036.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18946,3,18.34,26.94,3.0,0.88375,331.0,1020,4356,3.3,4067.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,3,17.96,26.94,2.3099999999999996,0.97375,320.0,1019,4349,2.6,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,3,17.8,27.26,3.44,0.8525,349.0,1019,4286,2.4,4001.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,3,18.14,27.16,2.1700000000000004,0.8812500000000001,326.0,1021,4303,2.5,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,3,18.39,27.07,3.76,0.8825000000000001,314.0,1021,4316,2.3,4039.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,1,18.03,26.9,3.26,0.9125000000000001,331.0,1020,4252,2.6,3967.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18947,1,17.25,26.75,2.24,0.72125,350.0,1022,4310,1.9,4063.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18947,3,17.61,26.63,3.49,0.7887500000000001,2.0,1020,4304,2.0,4036.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18947,3,17.21,25.67,3.0,0.88375,331.0,1020,4356,3.3,4067.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,3,16.82,25.66,2.3099999999999996,0.97375,320.0,1019,4349,2.6,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,3,16.66,25.96,3.44,0.8525,349.0,1019,4286,2.4,4001.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,3,16.97,25.86,2.1700000000000004,0.8812500000000001,326.0,1021,4303,2.5,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,3,17.22,25.79,3.76,0.8825000000000001,314.0,1021,4316,2.3,4039.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,1,16.87,25.6,3.26,0.9125000000000001,331.0,1020,4252,2.6,3967.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18949,1,13.96,28.31,0.8200000000000001,1.55375,3.0,1021,4296,5.2,4055.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18949,3,15.31,26.82,1.1500000000000001,1.72125,354.0,1020,4229,4.5,3974.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18949,1,13.58,27.51,0.5900000000000001,1.44,351.0,1020,4277,4.0,4039.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,1,12.84,27.9,0.8,1.1375,338.0,1018,4285,3.3,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,3,13.53,26.74,1.61,1.15625,341.0,1018,4212,3.1,3949.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,1,13.4,27.77,0.6000000000000001,0.8825000000000001,357.0,1020,4232,2.4,3959.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,3,13.63,27.33,1.91,0.895,338.0,1021,4258,3.3,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,3,14.0,27.27,1.37,0.9425,2.0,1020,4185,2.9,3914.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18951,1,18.3,30.69,1.58,0.79125,41.0,1019,4312,2.5,4067.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18951,3,19.13,30.2,3.51,0.9412499999999999,220.0,1017,4294,2.9,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18951,3,19.03,28.48,3.7,0.835,21.0,1017,4352,2.0,4041.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,3,18.45,28.43,1.83,0.745,204.0,1016,4351,2.2,4056.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,3,17.61,28.68,2.9000000000000004,0.76125,200.0,1017,4292,2.2,4006.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,3,17.85,28.97,2.7,0.70875,333.0,1018,4308,2.0,4013.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,3,18.02,29.05,4.0,0.6962499999999999,347.0,1019,4323,2.0,4006.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,3,18.17,28.69,3.28,0.7625,38.0,1018,4259,2.2,3939.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18952,1,17.25,29.15,1.58,0.79125,41.0,1019,4312,2.5,4067.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18952,3,18.09,28.69,3.51,0.9412499999999999,220.0,1017,4294,2.9,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18952,3,18.0,27.06,3.7,0.835,21.0,1017,4352,2.0,4041.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,3,17.42,27.01,1.83,0.745,204.0,1016,4351,2.2,4056.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,3,16.59,27.18,2.9000000000000004,0.76125,200.0,1017,4292,2.2,4006.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,3,16.82,27.53,2.7,0.70875,333.0,1018,4308,2.0,4013.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,3,16.99,27.62,4.0,0.6962499999999999,347.0,1019,4323,2.0,4006.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,3,17.14,27.26,3.28,0.7625,38.0,1018,4259,2.2,3939.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18953,1,16.19,27.68,1.58,0.79125,41.0,1019,4312,2.5,4067.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18953,3,17.06,27.17,3.51,0.9412499999999999,220.0,1017,4294,2.9,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18953,3,16.98,25.64,3.7,0.835,21.0,1017,4352,2.0,4041.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,3,16.39,25.57,1.83,0.745,204.0,1016,4351,2.2,4056.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,3,15.56,25.7,2.9000000000000004,0.76125,200.0,1017,4292,2.2,4006.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,3,15.79,26.11,2.7,0.70875,333.0,1018,4308,2.0,4013.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,3,15.95,26.2,4.0,0.6962499999999999,347.0,1019,4323,2.0,4006.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,3,16.12,25.81,3.28,0.7625,38.0,1018,4259,2.2,3939.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18955,3,20.24,32.65,0.7999999999999999,0.8625,340.0,1021,4334,3.5,4074.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18955,3,20.44,32.27,1.1700000000000002,1.0325,16.0,1020,4328,3.1,4070.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18955,1,19.86,31.84,0.6799999999999999,1.1387500000000002,336.0,1019,4383,3.7,4135.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,3,19.84,31.63,0.9400000000000001,1.2325,307.0,1018,4368,3.4,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,3,19.66,31.75,1.6100000000000003,1.06,298.0,1019,4300,2.9,4034.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,3,19.68,32.0,0.9400000000000002,1.15,309.0,1020,4325,3.3,4099.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,3,20.14,31.57,1.3800000000000003,1.06875,302.0,1021,4328,2.9,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,3,19.9,31.73,1.1800000000000002,1.05,324.0,1020,4258,2.8,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18956,1,18.95,31.35,0.7999999999999999,0.8625,340.0,1021,4334,3.5,4074.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18956,3,19.18,30.92,1.1700000000000002,1.0325,16.0,1020,4328,3.1,4070.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18956,1,18.62,30.55,0.6799999999999999,1.1387500000000002,336.0,1019,4383,3.7,4135.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,1,18.61,30.3,0.9400000000000001,1.2325,307.0,1018,4368,3.4,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,3,18.42,30.42,1.6100000000000003,1.06,298.0,1019,4300,2.9,4034.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,3,18.44,30.66,0.9400000000000002,1.15,309.0,1020,4325,3.3,4099.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,3,18.91,30.24,1.3800000000000003,1.06875,302.0,1021,4328,2.9,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,1,18.64,30.38,1.1800000000000002,1.05,324.0,1020,4258,2.8,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18957,1,17.66,30.04,0.7999999999999999,0.8625,340.0,1021,4334,3.5,4074.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18957,3,17.92,29.55,1.1700000000000002,1.0325,16.0,1020,4328,3.1,4070.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18957,1,17.39,29.24,0.6799999999999999,1.1387500000000002,336.0,1019,4383,3.7,4135.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,1,17.39,28.97,0.9400000000000001,1.2325,307.0,1018,4368,3.4,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,3,17.18,29.07,1.6100000000000003,1.06,298.0,1019,4300,2.9,4034.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,3,17.2,29.35,0.9400000000000002,1.15,309.0,1020,4325,3.3,4099.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,3,17.66,28.88,1.3800000000000003,1.06875,302.0,1021,4328,2.9,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,1,17.38,29.02,1.1800000000000002,1.05,324.0,1020,4258,2.8,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18958,1,16.38,28.74,0.7999999999999999,0.8625,340.0,1021,4334,3.5,4074.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18958,3,16.64,28.19,1.1700000000000002,1.0325,16.0,1020,4328,3.1,4070.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18958,1,16.14,27.94,0.6799999999999999,1.1387500000000002,336.0,1019,4383,3.7,4135.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,1,16.15,27.68,0.9400000000000001,1.2325,307.0,1018,4368,3.4,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,3,15.94,27.72,1.6100000000000003,1.06,298.0,1019,4300,2.9,4034.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,3,15.96,28.06,0.9400000000000002,1.15,309.0,1020,4325,3.3,4099.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,3,16.42,27.54,1.3800000000000003,1.06875,302.0,1021,4328,2.9,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,1,16.12,27.67,1.1800000000000002,1.05,324.0,1020,4258,2.8,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18960,1,18.7,31.17,2.3899999999999997,0.78,340.0,1021,4303,2.1,4032.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18960,1,18.93,30.29,4.14,1.0,341.0,1019,4264,3.1,3998.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18960,1,17.67,30.61,1.3,0.90375,330.0,1019,4331,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,3,17.81,30.5,1.3900000000000001,0.7837500000000001,316.0,1018,4326,3.6,4022.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,3,18.23,29.93,3.5999999999999996,0.7,328.0,1018,4255,3.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,3,18.14,30.29,1.9900000000000002,0.65875,324.0,1020,4279,3.0,3978.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,3,18.32,29.7,2.95,0.76375,315.0,1020,4290,3.1,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,3,18.58,29.84,2.4399999999999995,0.82,326.0,1020,4212,3.2,3907.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18961,1,17.43,29.9,2.3899999999999997,0.78,340.0,1021,4303,2.1,4032.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18961,1,17.68,28.97,4.14,1.0,341.0,1019,4264,3.1,3998.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18961,1,16.46,29.32,1.3,0.90375,330.0,1019,4331,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,3,16.59,29.21,1.3900000000000001,0.7837500000000001,316.0,1018,4326,3.6,4022.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,3,17.0,28.6,3.5999999999999996,0.7,328.0,1018,4255,3.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,3,16.92,28.96,1.9900000000000002,0.65875,324.0,1020,4279,3.0,3978.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,3,17.09,28.4,2.95,0.76375,315.0,1020,4290,3.1,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,3,17.34,28.5,2.4399999999999995,0.82,326.0,1020,4212,3.2,3907.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18962,1,16.16,28.63,2.3899999999999997,0.78,340.0,1021,4303,2.1,4032.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18962,1,16.43,27.66,4.14,1.0,341.0,1019,4264,3.1,3998.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18962,1,15.25,28.03,1.3,0.90375,330.0,1019,4331,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,3,15.38,27.91,1.3900000000000001,0.7837500000000001,316.0,1018,4326,3.6,4022.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,3,15.77,27.27,3.5999999999999996,0.7,328.0,1018,4255,3.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,3,15.69,27.63,1.9900000000000002,0.65875,324.0,1020,4279,3.0,3978.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,3,15.86,27.09,2.95,0.76375,315.0,1020,4290,3.1,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,3,16.1,27.16,2.4399999999999995,0.82,326.0,1020,4212,3.2,3907.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18964,1,19.05,31.49,0.82,0.88,345.0,1021,4335,3.7,4074.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18964,3,19.26,31.04,1.1,1.03375,14.0,1019,4328,3.2,4070.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18964,1,18.74,30.79,0.6200000000000001,1.12625,338.0,1019,4383,3.5,4130.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,1,18.74,30.53,0.89,1.22625,308.0,1018,4368,3.4,4087.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,3,18.54,30.57,1.6200000000000003,1.0412499999999998,325.0,1018,4299,2.9,4033.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,3,18.56,30.86,0.9300000000000002,1.14,312.0,1020,4324,3.0,4096.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,3,19.01,30.43,1.34,1.065,304.0,1021,4326,2.8,4053.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,1,18.77,30.53,1.1900000000000002,1.03875,325.0,1020,4256,2.7,4002.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18965,1,17.76,30.18,0.82,0.88,345.0,1021,4335,3.7,4074.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18965,3,17.99,29.67,1.1,1.03375,14.0,1019,4328,3.2,4070.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18965,1,17.51,29.48,0.6200000000000001,1.12625,338.0,1019,4383,3.5,4130.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,1,17.51,29.2,0.89,1.22625,308.0,1018,4368,3.4,4087.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,3,17.31,29.21,1.6200000000000003,1.0412499999999998,325.0,1018,4299,2.9,4033.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,3,17.32,29.56,0.9300000000000002,1.14,312.0,1020,4324,3.0,4096.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,3,17.78,29.08,1.34,1.065,304.0,1021,4326,2.8,4053.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,1,17.51,29.16,1.1900000000000002,1.03875,325.0,1020,4256,2.7,4002.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18966,1,16.48,28.87,0.82,0.88,345.0,1021,4335,3.7,4074.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18966,3,16.73,28.3,1.1,1.03375,14.0,1019,4328,3.2,4070.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18966,1,16.27,28.17,0.6200000000000001,1.12625,338.0,1019,4383,3.5,4130.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,1,16.28,27.91,0.89,1.22625,308.0,1018,4368,3.4,4087.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,3,16.07,27.86,1.6200000000000003,1.0412499999999998,325.0,1018,4299,2.9,4033.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,3,16.08,28.26,0.9300000000000002,1.14,312.0,1020,4324,3.0,4096.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,3,16.54,27.72,1.34,1.065,304.0,1021,4326,2.8,4053.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,1,16.26,27.8,1.1900000000000002,1.03875,325.0,1020,4256,2.7,4002.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18968,1,17.05,31.16,1.3399999999999999,1.11625,18.0,1021,4295,3.7,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18968,1,17.96,29.77,3.45,1.23,23.0,1019,4248,3.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18968,1,16.6,30.28,1.21,1.03375,25.0,1019,4307,2.6,4044.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,3,16.11,29.96,1.3900000000000001,0.7,29.0,1018,4307,2.0,4016.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,3,16.56,29.02,3.8400000000000003,0.8287500000000001,24.0,1018,4238,2.0,3938.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,3,16.52,29.86,1.6800000000000002,0.6875,20.0,1020,4260,1.5,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,3,16.92,29.57,2.6300000000000003,0.69625,24.0,1020,4281,1.8,3933.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,3,17.5,29.31,2.28,0.71625,21.0,1020,4206,1.8,3878.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18969,1,15.82,29.84,1.3399999999999999,1.11625,18.0,1021,4295,3.7,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18969,1,16.77,28.44,3.45,1.23,23.0,1019,4248,3.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18969,1,15.45,28.97,1.21,1.03375,25.0,1019,4307,2.6,4044.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,3,14.93,28.69,1.3900000000000001,0.7,29.0,1018,4307,2.0,4016.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,3,15.37,27.69,3.8400000000000003,0.8287500000000001,24.0,1018,4238,2.0,3938.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,3,15.33,28.53,1.6800000000000002,0.6875,20.0,1020,4260,1.5,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,3,15.74,28.3,2.6300000000000003,0.69625,24.0,1020,4281,1.8,3933.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,3,16.31,27.94,2.28,0.71625,21.0,1020,4206,1.8,3878.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18970,1,14.59,28.5,1.3399999999999999,1.11625,18.0,1021,4295,3.7,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18970,1,15.56,27.1,3.45,1.23,23.0,1019,4248,3.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18970,1,14.28,27.67,1.21,1.03375,25.0,1019,4307,2.6,4044.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,3,13.75,27.41,1.3900000000000001,0.7,29.0,1018,4307,2.0,4016.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,3,14.17,26.33,3.8400000000000003,0.8287500000000001,24.0,1018,4238,2.0,3938.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,3,14.14,27.18,1.6800000000000002,0.6875,20.0,1020,4260,1.5,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,3,14.55,27.03,2.6300000000000003,0.69625,24.0,1020,4281,1.8,3933.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,3,15.12,26.55,2.28,0.71625,21.0,1020,4206,1.8,3878.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18972,1,19.13,31.4,0.86,0.81375,355.0,1021,4333,3.5,4071.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18972,3,19.35,31.08,1.32,0.97875,14.0,1019,4325,3.3,4061.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18972,1,18.74,30.66,0.72,1.04,340.0,1019,4381,3.1,4131.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,1,18.72,30.58,0.96,1.12875,309.0,1018,4365,3.0,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,3,18.57,30.62,1.8800000000000001,0.9825,304.0,1018,4297,2.8,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,3,18.57,30.88,1.07,1.02875,314.0,1020,4322,2.8,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,3,19.01,30.4,1.6,1.02,319.0,1021,4324,2.6,4061.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,1,18.8,30.56,1.4000000000000001,0.9912500000000001,328.0,1020,4255,2.8,4000.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18973,1,17.85,30.12,0.86,0.81375,355.0,1021,4333,3.5,4071.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18973,3,18.08,29.72,1.32,0.97875,14.0,1019,4325,3.3,4061.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18973,1,17.51,29.35,0.72,1.04,340.0,1019,4381,3.1,4131.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,1,17.5,29.24,0.96,1.12875,309.0,1018,4365,3.0,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,3,17.32,29.28,1.8800000000000001,0.9825,304.0,1018,4297,2.8,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,3,17.34,29.52,1.07,1.02875,314.0,1020,4322,2.8,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,3,17.78,29.06,1.6,1.02,319.0,1021,4324,2.6,4061.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,1,17.54,29.2,1.4000000000000001,0.9912500000000001,328.0,1020,4255,2.8,4000.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18974,1,16.56,28.82,0.86,0.81375,355.0,1021,4333,3.5,4071.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18974,3,16.82,28.37,1.32,0.97875,14.0,1019,4325,3.3,4061.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18974,1,16.26,28.05,0.72,1.04,340.0,1019,4381,3.1,4131.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,1,16.26,27.92,0.96,1.12875,309.0,1018,4365,3.0,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,3,16.09,27.95,1.8800000000000001,0.9825,304.0,1018,4297,2.8,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,3,16.09,28.18,1.07,1.02875,314.0,1020,4322,2.8,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,3,16.54,27.72,1.6,1.02,319.0,1021,4324,2.6,4061.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,1,16.28,27.85,1.4000000000000001,0.9912500000000001,328.0,1020,4255,2.8,4000.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18976,1,18.87,33.23,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18976,1,19.24,32.46,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18976,1,18.31,32.42,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,3,18.42,31.86,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,3,18.7,31.41,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,3,18.65,31.86,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,3,18.72,31.79,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,3,19.52,31.18,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18977,1,17.64,31.88,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18977,1,18.04,31.05,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18977,1,17.15,31.01,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,3,17.26,30.42,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,3,17.5,30.01,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,3,17.48,30.47,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,3,17.54,30.39,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,3,18.34,29.7,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18978,1,16.41,30.54,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18978,1,16.84,29.63,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18978,1,15.99,29.59,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,3,16.09,28.99,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,3,16.3,28.62,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,3,16.3,29.09,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,3,16.36,29.01,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,3,17.17,28.22,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18979,1,15.17,29.19,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18979,1,15.63,28.21,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18979,1,14.82,28.16,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,3,14.91,27.55,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,3,15.09,27.22,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,3,15.1,27.69,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,3,15.17,27.61,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,3,15.98,26.73,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18981,1,19.12,31.27,0.84,0.9825000000000002,345.0,1021,4339,3.7,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18981,3,19.26,30.83,0.9700000000000001,1.1949999999999998,16.0,1019,4333,3.0,4076.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18981,1,18.88,30.53,0.81,1.26,344.0,1019,4386,4.1,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,1,18.87,30.23,0.91,1.3125,306.0,1018,4372,3.8,4079.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,3,18.69,30.1,1.3100000000000003,1.13125,324.0,1018,4303,3.1,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,3,18.61,30.63,0.8799999999999999,1.17875,310.0,1020,4330,3.4,4087.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,3,19.04,30.19,1.16,1.1199999999999999,317.0,1021,4329,3.1,4036.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,1,18.81,30.18,0.96,1.08,324.0,1020,4259,2.8,3981.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18982,1,17.83,29.97,0.84,0.9825000000000002,345.0,1021,4339,3.7,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18982,3,17.99,29.49,0.9700000000000001,1.1949999999999998,16.0,1019,4333,3.0,4076.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18982,1,17.64,29.24,0.81,1.26,344.0,1019,4386,4.1,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,1,17.64,28.94,0.91,1.3125,306.0,1018,4372,3.8,4079.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,3,17.45,28.77,1.3100000000000003,1.13125,324.0,1018,4303,3.1,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,3,17.38,29.35,0.8799999999999999,1.17875,310.0,1020,4330,3.4,4087.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,3,17.8,28.87,1.16,1.1199999999999999,317.0,1021,4329,3.1,4036.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,1,17.55,28.84,0.96,1.08,324.0,1020,4259,2.8,3981.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18983,1,16.53,28.66,0.84,0.9825000000000002,345.0,1021,4339,3.7,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18983,3,16.71,28.17,0.9700000000000001,1.1949999999999998,16.0,1019,4333,3.0,4076.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18983,1,16.39,27.93,0.81,1.26,344.0,1019,4386,4.1,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,1,16.4,27.64,0.91,1.3125,306.0,1018,4372,3.8,4079.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,3,16.2,27.47,1.3100000000000003,1.13125,324.0,1018,4303,3.1,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,3,16.13,28.05,0.8799999999999999,1.17875,310.0,1020,4330,3.4,4087.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,3,16.55,27.56,1.16,1.1199999999999999,317.0,1021,4329,3.1,4036.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,1,16.28,27.53,0.96,1.08,324.0,1020,4259,2.8,3981.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18985,1,15.58,28.69,0.79,1.44625,345.0,1023,4310,3.7,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18985,3,15.71,28.0,1.35,1.6462499999999998,339.0,1021,4266,3.7,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18985,1,14.89,28.48,0.56,1.74125,325.0,1021,4334,3.8,4087.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,1,14.76,28.57,0.61,1.67125,306.0,1020,4329,3.3,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,3,14.96,27.65,1.53,1.47125,326.0,1020,4255,2.9,3973.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,3,14.85,28.47,0.85,1.3925,324.0,1021,4281,2.5,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,3,15.29,27.99,1.5,1.4212500000000001,318.0,1021,4281,3.0,3984.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,1,15.23,27.96,1.4400000000000004,1.4512500000000002,332.0,1021,4207,3.4,3907.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18987,1,19.29,29.66,2.1300000000000003,0.68375,196.0,1021,4312,1.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18987,3,19.63,29.29,3.6100000000000003,0.75,1.0,1019,4308,2.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18987,3,19.44,27.94,3.59,0.79125,334.0,1019,4361,2.7,4065.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,3,18.96,27.98,2.3400000000000003,0.8762500000000001,325.0,1018,4353,2.3,4054.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,3,18.66,28.46,3.33,0.785,295.0,1018,4291,2.1,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,3,19.09,28.38,2.08,0.8425,329.0,1020,4309,2.2,4048.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,3,19.27,28.34,3.8600000000000003,0.81125,315.0,1020,4322,2.0,4033.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,3,18.87,28.14,3.51,0.8387500000000001,334.0,1020,4258,2.2,3973.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18988,1,18.15,28.26,2.1300000000000003,0.68375,196.0,1021,4312,1.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18988,3,18.51,27.93,3.6100000000000003,0.75,1.0,1019,4308,2.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18988,3,18.34,26.61,3.59,0.79125,334.0,1019,4361,2.7,4065.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,3,17.87,26.64,2.3400000000000003,0.8762500000000001,325.0,1018,4353,2.3,4054.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,3,17.57,27.08,3.33,0.785,295.0,1018,4291,2.1,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,3,17.96,27.05,2.08,0.8425,329.0,1020,4309,2.2,4048.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,3,18.15,27.0,3.8600000000000003,0.81125,315.0,1020,4322,2.0,4033.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,3,17.76,26.78,3.51,0.8387500000000001,334.0,1020,4258,2.2,3973.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18989,1,17.0,26.88,2.1300000000000003,0.68375,196.0,1021,4312,1.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18989,3,17.38,26.6,3.6100000000000003,0.75,1.0,1019,4308,2.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18989,3,17.24,25.29,3.59,0.79125,334.0,1019,4361,2.7,4065.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,3,16.77,25.34,2.3400000000000003,0.8762500000000001,325.0,1018,4353,2.3,4054.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,3,16.48,25.73,3.33,0.785,295.0,1018,4291,2.1,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,3,16.82,25.74,2.08,0.8425,329.0,1020,4309,2.2,4048.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,3,17.01,25.67,3.8600000000000003,0.81125,315.0,1020,4322,2.0,4033.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,3,16.64,25.44,3.51,0.8387500000000001,334.0,1020,4258,2.2,3973.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18991,1,13.94,27.73,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18991,3,14.68,25.65,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18991,1,12.87,26.89,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,3,12.38,27.2,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,3,13.3,25.59,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,3,12.94,27.05,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,3,13.26,26.29,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,1,13.7,26.39,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18993,1,19.3,29.71,2.1,0.6499999999999999,353.0,1020,4312,1.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18993,3,19.65,29.33,3.67,0.7349999999999999,4.0,1019,4308,1.9,4022.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18993,3,19.49,27.91,3.6999999999999997,0.77625,335.0,1019,4361,2.5,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,3,19.01,27.94,2.35,0.8200000000000001,328.0,1018,4354,2.1,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,3,18.66,28.45,3.2899999999999996,0.7475,335.0,1018,4292,1.9,4006.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,3,19.1,28.37,2.1,0.7887500000000001,332.0,1020,4309,2.0,4030.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,3,19.29,28.36,3.92,0.79125,317.0,1020,4323,1.9,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,3,18.89,28.13,3.5200000000000005,0.8125,335.0,1019,4259,2.0,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18994,1,18.15,28.31,2.1,0.6499999999999999,353.0,1020,4312,1.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18994,3,18.52,27.97,3.67,0.7349999999999999,4.0,1019,4308,1.9,4022.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18994,3,18.39,26.57,3.6999999999999997,0.77625,335.0,1019,4361,2.5,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,3,17.91,26.62,2.35,0.8200000000000001,328.0,1018,4354,2.1,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,3,17.57,27.07,3.2899999999999996,0.7475,335.0,1018,4292,1.9,4006.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,3,17.97,27.05,2.1,0.7887500000000001,332.0,1020,4309,2.0,4030.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,3,18.16,27.0,3.92,0.79125,317.0,1020,4323,1.9,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,3,17.77,26.77,3.5200000000000005,0.8125,335.0,1019,4259,2.0,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18995,1,17.01,26.9,2.1,0.6499999999999999,353.0,1020,4312,1.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18995,3,17.41,26.6,3.67,0.7349999999999999,4.0,1019,4308,1.9,4022.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18995,3,17.29,25.23,3.6999999999999997,0.77625,335.0,1019,4361,2.5,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,3,16.82,25.3,2.35,0.8200000000000001,328.0,1018,4354,2.1,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,3,16.49,25.69,3.2899999999999996,0.7475,335.0,1018,4292,1.9,4006.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,3,16.84,25.7,2.1,0.7887500000000001,332.0,1020,4309,2.0,4030.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,3,17.04,25.65,3.92,0.79125,317.0,1020,4323,1.9,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,3,16.67,25.4,3.5200000000000005,0.8125,335.0,1019,4259,2.0,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18997,1,16.91,29.81,2.65,0.54125,355.0,1020,4308,2.0,4035.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18997,3,17.45,29.3,4.88,0.6487499999999999,351.0,1018,4282,2.2,4011.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18997,3,16.92,28.6,1.66,0.61375,341.0,1018,4345,2.9,4052.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,3,16.85,27.7,1.3800000000000001,0.5325,293.0,1017,4343,3.1,4042.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,3,16.86,28.0,3.1,0.49624999999999997,334.0,1017,4276,2.6,3975.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,3,17.18,28.16,1.79,0.5175000000000001,322.0,1019,4294,2.2,3994.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,3,17.17,27.92,2.7800000000000002,0.565,176.0,1020,4306,2.2,3978.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,3,17.74,27.59,2.7800000000000002,0.5874999999999999,346.0,1019,4236,2.4,3937.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18998,1,15.78,28.48,2.65,0.54125,355.0,1020,4308,2.0,4035.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18998,3,16.34,27.89,4.88,0.6487499999999999,351.0,1018,4282,2.2,4011.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18998,3,15.86,27.2,1.66,0.61375,341.0,1018,4345,2.9,4052.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,3,15.78,26.3,1.3800000000000001,0.5325,293.0,1017,4343,3.1,4042.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,3,15.77,26.58,3.1,0.49624999999999997,334.0,1017,4276,2.6,3975.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,3,16.08,26.79,1.79,0.5175000000000001,322.0,1019,4294,2.2,3994.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,3,16.08,26.54,2.7800000000000002,0.565,176.0,1020,4306,2.2,3978.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,3,16.66,26.14,2.7800000000000002,0.5874999999999999,346.0,1019,4236,2.4,3937.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19000,1,18.21,31.38,2.05,0.9249999999999999,6.0,1021,4298,3.0,4022.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19000,1,18.55,30.26,4.289999999999999,1.06625,3.0,1019,4256,3.2,3967.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19000,1,17.26,30.63,1.1199999999999999,0.9824999999999999,357.0,1019,4323,3.1,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,3,17.35,30.45,1.4000000000000001,0.8287500000000001,348.0,1018,4319,3.0,4025.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,3,17.74,29.74,3.94,0.81625,352.0,1018,4245,2.9,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,3,17.67,30.27,2.1300000000000003,0.7300000000000001,350.0,1020,4270,2.7,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,3,17.85,29.88,3.1700000000000004,0.725,324.0,1020,4283,2.9,3946.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,3,18.31,29.73,2.4799999999999995,0.7925000000000001,353.0,1020,4206,3.0,3878.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19001,1,16.95,30.03,2.05,0.9249999999999999,6.0,1021,4298,3.0,4022.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19001,1,17.3,28.91,4.289999999999999,1.06625,3.0,1019,4256,3.2,3967.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19001,1,16.05,29.33,1.1199999999999999,0.9824999999999999,357.0,1019,4323,3.1,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,3,16.14,29.13,1.4000000000000001,0.8287500000000001,348.0,1018,4319,3.0,4025.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,3,16.5,28.37,3.94,0.81625,352.0,1018,4245,2.9,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,3,16.45,28.91,2.1300000000000003,0.7300000000000001,350.0,1020,4270,2.7,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,3,16.62,28.59,3.1700000000000004,0.725,324.0,1020,4283,2.9,3946.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,3,17.08,28.34,2.4799999999999995,0.7925000000000001,353.0,1020,4206,3.0,3878.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19002,1,15.67,28.75,2.05,0.9249999999999999,6.0,1021,4298,3.0,4022.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19002,1,16.04,27.58,4.289999999999999,1.06625,3.0,1019,4256,3.2,3967.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19002,1,14.83,28.02,1.1199999999999999,0.9824999999999999,357.0,1019,4323,3.1,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,3,14.92,27.8,1.4000000000000001,0.8287500000000001,348.0,1018,4319,3.0,4025.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,3,15.26,27.01,3.94,0.81625,352.0,1018,4245,2.9,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,3,15.22,27.57,2.1300000000000003,0.7300000000000001,350.0,1020,4270,2.7,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,3,15.39,27.29,3.1700000000000004,0.725,324.0,1020,4283,2.9,3946.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,3,15.85,26.97,2.4799999999999995,0.7925000000000001,353.0,1020,4206,3.0,3878.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19004,1,15.53,29.58,0.7600000000000001,1.5824999999999998,15.0,1021,4292,4.4,4043.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19004,3,16.56,27.88,1.6900000000000002,1.725,3.0,1019,4233,3.8,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19004,1,14.81,28.96,0.6000000000000001,1.455,12.0,1019,4288,3.1,4023.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,1,13.96,29.22,0.79,1.0550000000000002,354.0,1018,4293,2.5,4005.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,3,15.07,27.94,2.0599999999999996,1.25875,1.0,1018,4217,2.6,3951.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,1,14.81,29.06,0.78,0.98125,21.0,1020,4240,1.9,3963.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,3,14.96,28.4,2.17,0.94875,17.0,1020,4263,2.6,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,1,15.41,28.63,1.7300000000000002,1.0625,6.0,1020,4185,2.4,3868.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19005,1,14.35,28.28,0.7600000000000001,1.5824999999999998,15.0,1021,4292,4.4,4043.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19005,3,15.39,26.55,1.6900000000000002,1.725,3.0,1019,4233,3.8,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19005,1,13.68,27.68,0.6000000000000001,1.455,12.0,1019,4288,3.1,4023.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,1,12.83,27.95,0.79,1.0550000000000002,354.0,1018,4293,2.5,4005.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,3,13.93,26.69,2.0599999999999996,1.25875,1.0,1018,4217,2.6,3951.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,1,13.66,27.77,0.78,0.98125,21.0,1020,4240,1.9,3963.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,3,13.82,27.08,2.17,0.94875,17.0,1020,4263,2.6,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,1,14.24,27.26,1.7300000000000002,1.0625,6.0,1020,4185,2.4,3868.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19007,1,14.16,28.48,0.7500000000000001,1.5250000000000001,11.0,1021,4292,4.5,4043.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19007,3,15.24,26.77,1.7200000000000002,1.65875,5.0,1019,4234,3.9,3969.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19007,1,13.52,27.9,0.6200000000000001,1.3824999999999998,4.0,1019,4288,3.1,4023.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,1,12.66,28.13,0.8,0.97875,5.0,1018,4293,2.5,4006.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,3,13.74,26.82,2.1399999999999997,1.15875,0.0,1018,4217,2.6,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,1,13.5,27.91,0.81,0.91125,8.0,1020,4240,1.9,3964.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,3,13.65,27.25,2.2099999999999995,0.91125,341.0,1020,4264,2.6,3925.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,1,14.08,27.45,1.78,0.94875,14.0,1020,4187,2.5,3869.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19009,1,16.94,29.86,2.7100000000000004,0.54625,356.0,1020,4308,2.1,4034.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19009,3,17.45,29.33,4.9,0.63625,351.0,1018,4280,2.3,4010.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19009,3,16.92,28.66,1.5999999999999999,0.64625,342.0,1018,4345,2.9,4051.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,3,16.85,27.72,1.3699999999999999,0.5425,293.0,1017,4342,3.2,4041.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,3,16.89,28.02,3.0900000000000003,0.4925,334.0,1017,4275,2.6,3974.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,3,17.23,28.2,1.75,0.5225,322.0,1019,4294,2.2,3993.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,3,17.21,27.94,2.6599999999999997,0.57,326.0,1019,4306,2.3,3977.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,3,17.78,27.58,2.76,0.55,346.0,1019,4235,2.4,3936.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19010,1,15.81,28.53,2.7100000000000004,0.54625,356.0,1020,4308,2.1,4034.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19010,3,16.35,27.92,4.9,0.63625,351.0,1018,4280,2.3,4010.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19010,3,15.87,27.27,1.5999999999999999,0.64625,342.0,1018,4345,2.9,4051.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,3,15.78,26.32,1.3699999999999999,0.5425,293.0,1017,4342,3.2,4041.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,3,15.81,26.6,3.0900000000000003,0.4925,334.0,1017,4275,2.6,3974.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,3,16.14,26.84,1.75,0.5225,322.0,1019,4294,2.2,3993.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,3,16.13,26.56,2.6599999999999997,0.57,326.0,1019,4306,2.3,3977.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,3,16.72,26.15,2.76,0.55,346.0,1019,4235,2.4,3936.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19012,1,15.77,28.84,2.43,0.50875,337.0,1019,4308,2.5,4035.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19012,3,16.34,28.21,4.51,0.62375,357.0,1018,4279,2.2,3997.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19012,3,15.97,27.55,1.4799999999999998,0.6,358.0,1018,4344,2.6,4050.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,3,15.75,26.64,1.25,0.47,289.0,1016,4342,2.8,4044.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,3,15.77,26.78,3.09,0.51,339.0,1016,4274,2.4,3972.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,3,16.07,27.18,1.5899999999999999,0.49125,327.0,1018,4293,2.0,3990.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,3,16.12,26.83,2.4499999999999997,0.5225,179.0,1019,4306,2.1,3978.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,3,16.74,26.31,2.59,0.53375,350.0,1018,4235,2.2,3915.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19014,1,18.62,29.6,1.7200000000000002,0.8200000000000001,11.0,1020,4309,2.5,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19014,3,19.56,29.03,3.09,0.8875,353.0,1018,4286,3.0,4006.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19014,3,18.96,27.73,2.71,0.7262500000000001,352.0,1018,4345,2.3,4048.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,3,18.46,27.93,1.67,0.6637500000000001,332.0,1017,4344,2.2,4043.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,3,17.99,27.74,2.7,0.6825,332.0,1017,4287,2.1,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,3,18.01,28.06,2.5799999999999996,0.63875,326.0,1019,4303,1.7,4016.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,3,18.11,28.13,3.53,0.67,348.0,1020,4322,2.0,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,3,18.42,27.91,2.87,0.7050000000000001,346.0,1019,4256,2.4,3961.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19015,1,17.44,28.28,1.7200000000000002,0.8200000000000001,11.0,1020,4309,2.5,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19015,3,18.39,27.69,3.09,0.8875,353.0,1018,4286,3.0,4006.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19015,3,17.82,26.43,2.71,0.7262500000000001,352.0,1018,4345,2.3,4048.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,3,17.32,26.6,1.67,0.6637500000000001,332.0,1017,4344,2.2,4043.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,3,16.84,26.42,2.7,0.6825,332.0,1017,4287,2.1,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,3,16.87,26.73,2.5799999999999996,0.63875,326.0,1019,4303,1.7,4016.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,3,16.97,26.81,3.53,0.67,348.0,1020,4322,2.0,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,3,17.27,26.57,2.87,0.7050000000000001,346.0,1019,4256,2.4,3961.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19016,1,16.27,26.96,1.7200000000000002,0.8200000000000001,11.0,1020,4309,2.5,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19016,3,17.24,26.35,3.09,0.8875,353.0,1018,4286,3.0,4006.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19016,3,16.7,25.12,2.71,0.7262500000000001,352.0,1018,4345,2.3,4048.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,3,16.2,25.27,1.67,0.6637500000000001,332.0,1017,4344,2.2,4043.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,3,15.7,25.09,2.7,0.6825,332.0,1017,4287,2.1,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,3,15.72,25.41,2.5799999999999996,0.63875,326.0,1019,4303,1.7,4016.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,3,15.84,25.52,3.53,0.67,348.0,1020,4322,2.0,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,3,16.13,25.22,2.87,0.7050000000000001,346.0,1019,4256,2.4,3961.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19018,1,17.44,28.1,1.6700000000000002,0.8462500000000001,12.0,1020,4309,2.2,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19018,3,18.46,27.54,2.98,0.92125,357.0,1018,4283,2.9,4004.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19018,3,17.76,26.41,2.5199999999999996,0.73625,352.0,1018,4344,2.5,4045.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,3,17.25,26.58,1.59,0.66125,223.0,1018,4342,2.4,4040.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,3,16.93,26.27,2.55,0.70875,334.0,1017,4285,2.1,4004.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,3,16.9,26.7,2.44,0.7337499999999999,329.0,1019,4301,1.7,4012.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,3,16.94,26.7,3.29,0.6875,350.0,1020,4321,1.9,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,3,17.28,26.47,2.5599999999999996,0.7675000000000001,348.0,1019,4254,2.4,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19019,1,16.26,26.79,1.6700000000000002,0.8462500000000001,12.0,1020,4309,2.2,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19019,3,17.29,26.22,2.98,0.92125,357.0,1018,4283,2.9,4004.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19019,3,16.63,25.11,2.5199999999999996,0.73625,352.0,1018,4344,2.5,4045.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,3,16.12,25.26,1.59,0.66125,223.0,1018,4342,2.4,4040.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,3,15.78,24.96,2.55,0.70875,334.0,1017,4285,2.1,4004.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,3,15.75,25.38,2.44,0.7337499999999999,329.0,1019,4301,1.7,4012.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,3,15.79,25.44,3.29,0.6875,350.0,1020,4321,1.9,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,3,16.13,25.14,2.5599999999999996,0.7675000000000001,348.0,1019,4254,2.4,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19021,1,19.3,33.12,1.1400000000000001,0.5875,15.0,1019,4311,2.6,4036.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19021,3,20.12,32.76,2.6,0.6912499999999999,1.0,1017,4287,3.5,3995.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19021,3,19.98,31.4,2.31,0.75875,6.0,1017,4349,2.1,4039.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,3,19.34,31.1,1.14,0.5750000000000001,205.0,1016,4348,2.0,4051.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,3,18.87,31.05,2.27,0.6825,357.0,1016,4284,1.9,3990.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,5,19.04,31.58,2.3600000000000003,0.5925,340.0,1018,4301,1.6,3999.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,3,19.2,31.22,3.19,0.675,357.0,1018,4315,1.9,3946.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,3,19.79,30.94,2.49,0.7125,1.0,1018,4248,2.1,3922.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19022,1,18.21,31.62,1.1400000000000001,0.5875,15.0,1019,4311,2.6,4036.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19022,3,19.06,31.21,2.6,0.6912499999999999,1.0,1017,4287,3.5,3995.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19022,3,18.96,29.91,2.31,0.75875,6.0,1017,4349,2.1,4039.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,3,18.32,29.58,1.14,0.5750000000000001,205.0,1016,4348,2.0,4051.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,3,17.83,29.48,2.27,0.6825,357.0,1016,4284,1.9,3990.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,5,18.0,30.08,2.3600000000000003,0.5925,340.0,1018,4301,1.6,3999.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,3,18.17,29.7,3.19,0.675,357.0,1018,4315,1.9,3946.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,3,18.76,29.43,2.49,0.7125,1.0,1018,4248,2.1,3922.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19023,1,17.12,30.11,1.1400000000000001,0.5875,15.0,1019,4311,2.6,4036.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19023,3,17.99,29.64,2.6,0.6912499999999999,1.0,1017,4287,3.5,3995.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19023,3,17.93,28.41,2.31,0.75875,6.0,1017,4349,2.1,4039.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,3,17.28,28.07,1.14,0.5750000000000001,205.0,1016,4348,2.0,4051.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,3,16.78,27.91,2.27,0.6825,357.0,1016,4284,1.9,3990.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,5,16.96,28.59,2.3600000000000003,0.5925,340.0,1018,4301,1.6,3999.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,3,17.12,28.18,3.19,0.675,357.0,1018,4315,1.9,3946.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,3,17.73,27.91,2.49,0.7125,1.0,1018,4248,2.1,3922.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19024,1,16.03,28.61,1.1400000000000001,0.5875,15.0,1019,4311,2.6,4036.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19024,3,16.92,28.09,2.6,0.6912499999999999,1.0,1017,4287,3.5,3995.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19024,3,16.91,26.93,2.31,0.75875,6.0,1017,4349,2.1,4039.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,3,16.24,26.57,1.14,0.5750000000000001,205.0,1016,4348,2.0,4051.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,3,15.74,26.41,2.27,0.6825,357.0,1016,4284,1.9,3990.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,5,15.91,27.11,2.3600000000000003,0.5925,340.0,1018,4301,1.6,3999.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,3,16.08,26.66,3.19,0.675,357.0,1018,4315,1.9,3946.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,3,16.69,26.41,2.49,0.7125,1.0,1018,4248,2.1,3922.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19026,1,15.97,28.27,2.91,0.5249999999999999,353.0,1021,4307,2.1,4043.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19026,3,16.46,27.59,5.15,0.66,343.0,1019,4280,2.6,4016.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19026,1,15.73,27.11,1.3900000000000001,0.6325000000000001,334.0,1019,4344,3.5,4061.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,3,15.73,26.15,1.41,0.53,295.0,1018,4342,3.7,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,3,15.93,26.42,3.23,0.52875,326.0,1018,4274,3.0,3977.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,3,16.25,26.6,1.7000000000000002,0.5125,315.0,1020,4292,2.6,3992.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,3,16.18,26.28,2.65,0.5862499999999999,322.0,1020,4303,2.5,3988.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,3,16.74,25.95,2.8,0.5825,338.0,1019,4232,2.6,3930.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19028,1,19.4,33.17,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19028,3,20.25,32.81,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19028,1,20.12,31.46,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,3,19.36,31.08,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,3,18.91,31.0,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,5,19.08,31.63,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,3,19.25,31.21,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,3,19.83,31.01,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19029,1,18.31,31.68,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19029,3,19.18,31.26,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19029,1,19.1,29.98,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,3,18.32,29.6,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,3,17.86,29.46,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,5,18.04,30.16,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,3,18.2,29.7,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,3,18.79,29.51,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19030,1,17.22,30.18,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19030,3,18.11,29.72,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19030,1,18.07,28.5,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,3,17.29,28.1,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,3,16.81,27.95,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,5,16.99,28.68,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,3,17.16,28.19,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,3,17.76,28.01,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19031,1,16.12,28.7,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19031,3,17.04,28.17,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19031,1,17.04,27.02,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,3,16.25,26.6,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,3,15.76,26.46,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,5,15.95,27.22,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,3,16.12,26.68,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,3,16.72,26.52,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19033,1,16.44,29.14,1.7900000000000003,1.1725,347.0,1022,4294,3.6,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19033,3,16.81,27.5,3.53,1.4249999999999998,351.0,1021,4246,3.7,3982.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19033,3,15.18,28.56,1.02,1.15125,346.0,1020,4312,3.1,4076.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,3,15.07,28.66,1.2200000000000002,0.84625,330.0,1019,4309,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,3,15.65,27.35,3.86,1.04625,337.0,1020,4232,2.8,3966.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,3,15.48,28.43,1.7400000000000002,0.78625,337.0,1021,4259,2.4,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,3,15.78,27.75,3.48,0.7625,329.0,1022,4272,2.7,3962.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,1,16.12,27.74,2.75,0.82125,339.0,1021,4194,2.8,3865.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19034,1,15.17,27.91,1.7900000000000003,1.1725,347.0,1022,4294,3.6,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19034,3,15.57,26.24,3.53,1.4249999999999998,351.0,1021,4246,3.7,3982.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19034,3,13.97,27.32,1.02,1.15125,346.0,1020,4312,3.1,4076.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,3,13.85,27.41,1.2200000000000002,0.84625,330.0,1019,4309,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,3,14.43,26.08,3.86,1.04625,337.0,1020,4232,2.8,3966.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,3,14.25,27.14,1.7400000000000002,0.78625,337.0,1021,4259,2.4,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,3,14.55,26.53,3.48,0.7625,329.0,1022,4272,2.7,3962.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,1,14.88,26.45,2.75,0.82125,339.0,1021,4194,2.8,3865.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19036,1,13.87,28.27,0.8399999999999999,1.5825,5.0,1021,4296,5.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19036,1,15.12,26.84,1.09,1.7149999999999999,358.0,1019,4230,4.5,3966.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19036,1,13.43,27.66,0.5700000000000001,1.4425,357.0,1019,4280,4.1,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,1,12.59,27.93,0.79,1.1212499999999999,344.0,1018,4288,3.4,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,3,13.44,26.77,1.58,1.2000000000000002,346.0,1018,4214,3.1,3953.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,1,13.3,27.89,0.56,0.91,359.0,1020,4235,2.4,3962.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,3,13.51,27.27,1.8,0.90375,336.0,1020,4261,3.3,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,1,13.89,27.28,1.37,0.96625,5.0,1020,4186,3.0,3914.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19038,1,18.05,30.69,1.9300000000000002,1.105,351.0,1022,4295,3.2,4033.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19038,1,18.36,29.13,3.8400000000000003,1.2825,356.0,1020,4248,3.4,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19038,1,16.76,30.07,1.03,1.1087500000000001,351.0,1020,4314,3.2,4059.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,1,16.73,30.13,1.25,0.8087500000000001,337.0,1019,4311,2.9,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,3,17.28,28.96,4.109999999999999,0.95375,344.0,1019,4234,2.9,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,3,17.13,29.9,1.9000000000000001,0.8049999999999999,342.0,1021,4261,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,3,17.42,29.17,3.5100000000000002,0.7450000000000001,333.0,1021,4274,2.9,3953.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,1,17.75,29.26,2.77,0.8300000000000001,341.0,1021,4197,2.9,3868.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19039,1,16.79,29.4,1.9300000000000002,1.105,351.0,1022,4295,3.2,4033.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19039,1,17.12,27.86,3.8400000000000003,1.2825,356.0,1020,4248,3.4,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19039,1,15.55,28.82,1.03,1.1087500000000001,351.0,1020,4314,3.2,4059.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,1,15.52,28.88,1.25,0.8087500000000001,337.0,1019,4311,2.9,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,3,16.05,27.68,4.109999999999999,0.95375,344.0,1019,4234,2.9,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,3,15.9,28.6,1.9000000000000001,0.8049999999999999,342.0,1021,4261,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,3,16.19,27.94,3.5100000000000002,0.7450000000000001,333.0,1021,4274,2.9,3953.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,1,16.52,27.96,2.77,0.8300000000000001,341.0,1021,4197,2.9,3868.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19040,1,15.52,28.15,1.9300000000000002,1.105,351.0,1022,4295,3.2,4033.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19040,1,15.88,26.58,3.8400000000000003,1.2825,356.0,1020,4248,3.4,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19040,1,14.34,27.57,1.03,1.1087500000000001,351.0,1020,4314,3.2,4059.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,1,14.31,27.61,1.25,0.8087500000000001,337.0,1019,4311,2.9,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,3,14.82,26.39,4.109999999999999,0.95375,344.0,1019,4234,2.9,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,3,14.68,27.3,1.9000000000000001,0.8049999999999999,342.0,1021,4261,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,3,14.97,26.73,3.5100000000000002,0.7450000000000001,333.0,1021,4274,2.9,3953.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,1,15.28,26.65,2.77,0.8300000000000001,341.0,1021,4197,2.9,3868.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19042,1,19.15,32.56,1.33,0.6325000000000001,14.0,1019,4312,2.1,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19042,3,19.95,32.16,3.27,0.77625,12.0,1017,4292,3.0,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19042,3,19.9,30.61,3.11,0.8,5.0,1017,4351,1.8,4043.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,3,19.34,30.45,1.56,0.6487499999999999,302.0,1016,4350,1.8,4053.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,3,18.65,30.51,2.7,0.7125000000000001,356.0,1016,4288,1.9,3987.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,3,18.93,30.97,2.46,0.63375,339.0,1018,4303,1.6,4004.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,3,19.07,30.84,3.8200000000000003,0.7249999999999999,355.0,1018,4318,1.9,3949.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,1,19.39,30.46,2.79,0.7487499999999999,0.0,1018,4251,2.0,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19043,1,18.07,31.03,1.33,0.6325000000000001,14.0,1019,4312,2.1,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19043,3,18.9,30.64,3.27,0.77625,12.0,1017,4292,3.0,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19043,3,18.86,29.14,3.11,0.8,5.0,1017,4351,1.8,4043.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,3,18.3,28.96,1.56,0.6487499999999999,302.0,1016,4350,1.8,4053.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,3,17.61,29.0,2.7,0.7125000000000001,356.0,1016,4288,1.9,3987.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,3,17.86,29.49,2.46,0.63375,339.0,1018,4303,1.6,4004.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,3,18.02,29.35,3.8200000000000003,0.7249999999999999,355.0,1018,4318,1.9,3949.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,1,18.34,28.97,2.79,0.7487499999999999,0.0,1018,4251,2.0,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19044,1,16.98,29.53,1.33,0.6325000000000001,14.0,1019,4312,2.1,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19044,3,17.84,29.12,3.27,0.77625,12.0,1017,4292,3.0,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19044,3,17.83,27.66,3.11,0.8,5.0,1017,4351,1.8,4043.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,3,17.26,27.47,1.56,0.6487499999999999,302.0,1016,4350,1.8,4053.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,3,16.57,27.52,2.7,0.7125000000000001,356.0,1016,4288,1.9,3987.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,3,16.81,28.01,2.46,0.63375,339.0,1018,4303,1.6,4004.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,3,16.97,27.86,3.8200000000000003,0.7249999999999999,355.0,1018,4318,1.9,3949.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,1,17.31,27.48,2.79,0.7487499999999999,0.0,1018,4251,2.0,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19045,1,15.89,28.02,1.33,0.6325000000000001,14.0,1019,4312,2.1,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19045,3,16.77,27.6,3.27,0.77625,12.0,1017,4292,3.0,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19045,3,16.79,26.19,3.11,0.8,5.0,1017,4351,1.8,4043.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,3,16.21,25.98,1.56,0.6487499999999999,302.0,1016,4350,1.8,4053.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,3,15.52,26.03,2.7,0.7125000000000001,356.0,1016,4288,1.9,3987.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,3,15.76,26.52,2.46,0.63375,339.0,1018,4303,1.6,4004.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,3,15.91,26.37,3.8200000000000003,0.7249999999999999,355.0,1018,4318,1.9,3949.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,1,16.26,25.99,2.79,0.7487499999999999,0.0,1018,4251,2.0,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19047,1,16.77,30.37,2.3000000000000003,0.7424999999999999,339.0,1020,4302,2.9,4029.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19047,1,17.13,29.42,4.52,0.8187499999999999,343.0,1018,4266,2.9,3997.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19047,1,16.13,29.48,1.21,0.83,333.0,1018,4334,2.7,4051.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,3,16.21,29.09,1.36,0.64125,319.0,1017,4329,2.6,4034.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,3,16.58,28.54,3.64,0.6325000000000001,327.0,1017,4258,2.5,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,3,16.55,29.06,1.98,0.64125,328.0,1019,4280,2.2,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,3,16.61,28.74,2.6999999999999997,0.6325000000000001,325.0,1019,4293,2.4,3956.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,3,17.14,28.38,2.3899999999999997,0.74375,332.0,1019,4216,2.5,3914.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19048,1,15.56,29.07,2.3000000000000003,0.7424999999999999,339.0,1020,4302,2.9,4029.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19048,1,15.94,28.06,4.52,0.8187499999999999,343.0,1018,4266,2.9,3997.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19048,1,14.99,28.15,1.21,0.83,333.0,1018,4334,2.7,4051.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,3,15.07,27.73,1.36,0.64125,319.0,1017,4329,2.6,4034.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,3,15.4,27.17,3.64,0.6325000000000001,327.0,1017,4258,2.5,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,3,15.38,27.73,1.98,0.64125,328.0,1019,4280,2.2,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,3,15.44,27.42,2.6999999999999997,0.6325000000000001,325.0,1019,4293,2.4,3956.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,3,15.98,26.98,2.3899999999999997,0.74375,332.0,1019,4216,2.5,3914.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19050,1,16.84,29.97,2.3599999999999994,0.51,356.0,1019,4308,2.1,4036.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19050,3,17.43,29.48,4.5,0.63625,353.0,1018,4282,2.2,4000.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19050,3,17.02,28.69,1.66,0.62125,343.0,1018,4345,2.4,4052.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,3,16.88,27.9,1.28,0.48625000000000007,293.0,1017,4343,2.7,4046.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,3,16.78,28.12,2.9400000000000004,0.54125,339.0,1017,4277,2.3,3975.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,3,17.07,28.35,1.85,0.5037499999999999,326.0,1019,4295,1.9,3992.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,3,17.1,28.1,2.8000000000000003,0.5625,330.0,1019,4307,2.0,3979.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,3,17.7,27.74,2.71,0.5575,348.0,1018,4238,2.2,3934.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19051,1,15.73,28.61,2.3599999999999994,0.51,356.0,1019,4308,2.1,4036.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19051,3,16.34,28.04,4.5,0.63625,353.0,1018,4282,2.2,4000.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19051,3,15.98,27.26,1.66,0.62125,343.0,1018,4345,2.4,4052.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,3,15.82,26.48,1.28,0.48625000000000007,293.0,1017,4343,2.7,4046.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,3,15.71,26.66,2.9400000000000004,0.54125,339.0,1017,4277,2.3,3975.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,3,15.99,26.96,1.85,0.5037499999999999,326.0,1019,4295,1.9,3992.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,3,16.04,26.69,2.8000000000000003,0.5625,330.0,1019,4307,2.0,3979.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,3,16.63,26.27,2.71,0.5575,348.0,1018,4238,2.2,3934.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19053,1,14.92,28.25,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19053,1,15.54,27.15,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19053,1,14.57,27.44,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,3,14.35,26.82,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,3,14.53,26.28,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,3,14.5,26.83,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,3,14.74,26.85,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,3,15.63,25.91,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19055,1,15.68,28.98,2.46,0.5,337.0,1019,4308,2.6,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19055,3,16.27,28.29,4.57,0.60125,357.0,1017,4277,2.3,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19055,1,15.87,27.7,1.3,0.6125,184.0,1017,4343,2.7,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,3,15.61,26.72,1.19,0.45875000000000005,288.0,1016,4340,2.9,4044.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,3,15.71,26.82,3.1300000000000003,0.46,341.0,1016,4273,2.4,3971.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,3,16.04,27.29,1.5599999999999998,0.48875,327.0,1018,4292,2.1,3991.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,3,16.05,26.92,2.29,0.5,333.0,1019,4305,2.1,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,3,16.71,26.29,2.56,0.49624999999999997,350.0,1018,4234,2.2,3913.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19057,1,18.14,31.45,2.04,0.8987499999999999,7.0,1021,4298,3.2,4017.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19057,1,18.49,30.35,4.38,1.0162499999999999,4.0,1019,4256,3.3,3961.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19057,1,17.25,30.68,1.12,0.95375,359.0,1019,4323,2.9,4036.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,3,17.34,30.45,1.3900000000000001,0.8125,350.0,1018,4320,2.9,4025.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,3,17.7,29.75,3.98,0.77875,354.0,1018,4245,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,3,17.65,30.28,2.14,0.72125,353.0,1020,4270,2.5,3958.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,3,17.81,29.98,3.12,0.69625,360.0,1020,4284,2.8,3946.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,3,18.33,29.72,2.4699999999999998,0.7837500000000001,354.0,1020,4207,2.8,3878.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19058,1,16.88,30.12,2.04,0.8987499999999999,7.0,1021,4298,3.2,4017.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19058,1,17.25,29.0,4.38,1.0162499999999999,4.0,1019,4256,3.3,3961.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19058,1,16.06,29.37,1.12,0.95375,359.0,1019,4323,2.9,4036.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,3,16.14,29.12,1.3900000000000001,0.8125,350.0,1018,4320,2.9,4025.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,3,16.48,28.37,3.98,0.77875,354.0,1018,4245,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,3,16.44,28.91,2.14,0.72125,353.0,1020,4270,2.5,3958.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,3,16.59,28.67,3.12,0.69625,360.0,1020,4284,2.8,3946.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,3,17.11,28.32,2.4699999999999998,0.7837500000000001,354.0,1020,4207,2.8,3878.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19059,1,15.62,28.82,2.04,0.8987499999999999,7.0,1021,4298,3.2,4017.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19059,1,16.02,27.66,4.38,1.0162499999999999,4.0,1019,4256,3.3,3961.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19059,1,14.86,28.06,1.12,0.95375,359.0,1019,4323,2.9,4036.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,3,14.94,27.78,1.3900000000000001,0.8125,350.0,1018,4320,2.9,4025.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,3,15.25,26.99,3.98,0.77875,354.0,1018,4245,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,3,15.23,27.56,2.14,0.72125,353.0,1020,4270,2.5,3958.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,3,15.38,27.36,3.12,0.69625,360.0,1020,4284,2.8,3946.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,3,15.89,26.93,2.4699999999999998,0.7837500000000001,354.0,1020,4207,2.8,3878.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19061,3,19.77,30.48,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19061,3,20.77,29.9,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19061,3,19.89,28.96,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,19.38,29.2,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,3,19.35,28.65,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,3,19.2,29.19,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,3,19.07,29.1,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,3,19.49,28.96,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19062,1,18.58,29.11,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19062,3,19.6,28.58,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19062,3,18.76,27.65,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,18.25,27.87,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,3,18.19,27.34,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,3,18.04,27.88,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,3,17.93,27.78,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,3,18.34,27.62,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19063,1,17.38,27.78,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19063,3,18.41,27.26,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19063,3,17.61,26.34,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,17.11,26.55,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,3,17.02,26.02,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,3,16.88,26.56,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,3,16.78,26.47,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,3,17.18,26.3,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19064,1,16.19,26.46,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19064,3,17.24,25.94,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19064,3,16.48,25.03,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,15.98,25.22,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,3,15.87,24.71,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,3,15.73,25.25,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,3,15.64,25.17,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,3,16.02,24.97,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19066,1,17.26,29.89,1.1,0.7725,17.0,1019,4311,2.5,4047.3979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19066,3,18.22,29.47,2.63,0.9937500000000001,17.0,1017,4286,3.3,4010.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19066,3,17.98,28.12,2.47,0.9175,20.0,1018,4347,2.1,4050.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,3,17.24,27.85,1.35,0.7587499999999999,224.0,1017,4347,2.4,4054.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,3,16.73,27.76,2.23,0.83375,28.0,1017,4286,1.9,3985.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,3,16.9,28.41,2.41,0.81125,16.0,1018,4301,1.9,3995.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,3,17.07,28.12,3.16,0.81375,343.0,1019,4318,2.3,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,3,17.55,27.87,2.4999999999999996,0.84375,32.0,1018,4251,2.2,3923.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19067,1,16.15,28.47,1.1,0.7725,17.0,1019,4311,2.5,4047.3979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19067,3,17.13,27.99,2.63,0.9937500000000001,17.0,1017,4286,3.3,4010.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19067,3,16.92,26.73,2.47,0.9175,20.0,1018,4347,2.1,4050.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,3,16.18,26.45,1.35,0.7587499999999999,224.0,1017,4347,2.4,4054.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,3,15.66,26.35,2.23,0.83375,28.0,1017,4286,1.9,3985.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,3,15.84,27.02,2.41,0.81125,16.0,1018,4301,1.9,3995.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,3,16.0,26.7,3.16,0.81375,343.0,1019,4318,2.3,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,3,16.48,26.45,2.4999999999999996,0.84375,32.0,1018,4251,2.2,3923.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19069,1,19.07,30.24,1.23,0.9325,319.0,1022,4321,2.4,4067.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19069,3,19.47,30.19,2.11,1.12875,9.0,1020,4316,2.9,4046.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19069,1,18.93,29.28,1.3900000000000001,1.1175,323.0,1019,4371,3.8,4088.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,1,18.52,29.07,1.3099999999999998,1.17375,224.0,1019,4361,3.4,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,3,18.49,29.44,2.5,1.20875,324.0,1019,4297,3.2,4016.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,3,18.5,29.68,1.1400000000000001,1.1749999999999998,304.0,1020,4318,3.4,4031.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,3,18.82,29.2,2.29,1.12625,296.0,1021,4329,2.9,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,3,18.68,29.49,1.4899999999999998,1.205,331.0,1020,4264,3.6,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19070,1,17.79,28.95,1.23,0.9325,319.0,1022,4321,2.4,4067.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19070,3,18.21,28.86,2.11,1.12875,9.0,1020,4316,2.9,4046.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19070,1,17.7,27.99,1.3900000000000001,1.1175,323.0,1019,4371,3.8,4088.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,1,17.29,27.78,1.3099999999999998,1.17375,224.0,1019,4361,3.4,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,3,17.26,28.13,2.5,1.20875,324.0,1019,4297,3.2,4016.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,3,17.27,28.36,1.1400000000000001,1.1749999999999998,304.0,1020,4318,3.4,4031.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,3,17.58,27.9,2.29,1.12625,296.0,1021,4329,2.9,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,3,17.43,28.17,1.4899999999999998,1.205,331.0,1020,4264,3.6,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19071,1,16.5,27.66,1.23,0.9325,319.0,1022,4321,2.4,4067.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19071,3,16.96,27.53,2.11,1.12875,9.0,1020,4316,2.9,4046.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19071,1,16.46,26.69,1.3900000000000001,1.1175,323.0,1019,4371,3.8,4088.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,1,16.06,26.49,1.3099999999999998,1.17375,224.0,1019,4361,3.4,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,3,16.02,26.82,2.5,1.20875,324.0,1019,4297,3.2,4016.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,3,16.04,27.05,1.1400000000000001,1.1749999999999998,304.0,1020,4318,3.4,4031.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,3,16.34,26.6,2.29,1.12625,296.0,1021,4329,2.9,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,3,16.18,26.85,1.4899999999999998,1.205,331.0,1020,4264,3.6,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19073,1,17.67,30.12,1.12,0.73875,355.0,1021,4328,3.1,4056.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19073,3,18.06,29.7,1.8900000000000001,0.9874999999999999,6.0,1019,4315,3.2,4046.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19073,1,17.21,29.31,1.0299999999999998,0.8787500000000001,305.0,1019,4369,2.2,4101.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,1,17.06,29.22,1.42,0.96125,313.0,1018,4356,2.4,4065.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,3,17.12,29.32,2.79,0.845,335.0,1018,4290,2.3,4014.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,3,17.03,29.45,1.5000000000000002,0.8362499999999999,322.0,1020,4310,2.4,4025.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,3,17.46,29.1,2.2600000000000002,0.9175,312.0,1020,4316,2.3,4035.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,1,17.33,29.18,1.9400000000000002,0.90125,335.0,1020,4247,2.8,3974.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19074,1,16.35,28.89,1.12,0.73875,355.0,1021,4328,3.1,4056.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19074,3,16.77,28.39,1.8900000000000001,0.9874999999999999,6.0,1019,4315,3.2,4046.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19074,1,15.94,28.03,1.0299999999999998,0.8787500000000001,305.0,1019,4369,2.2,4101.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,1,15.8,27.94,1.42,0.96125,313.0,1018,4356,2.4,4065.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,3,15.85,28.03,2.79,0.845,335.0,1018,4290,2.3,4014.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,3,15.77,28.15,1.5000000000000002,0.8362499999999999,322.0,1020,4310,2.4,4025.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,3,16.19,27.81,2.2600000000000002,0.9175,312.0,1020,4316,2.3,4035.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,1,16.05,27.87,1.9400000000000002,0.90125,335.0,1020,4247,2.8,3974.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19076,1,16.99,29.64,1.2100000000000002,1.125,333.0,1023,4308,2.6,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19076,3,17.12,28.73,2.0,1.3875,337.0,1021,4269,2.7,4016.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19076,1,16.06,29.54,0.55,1.50875,305.0,1020,4334,2.0,4064.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,1,16.0,29.6,0.7200000000000001,1.42625,310.0,1019,4329,1.5,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,3,16.29,28.51,2.1,1.22,319.0,1019,4258,1.8,3982.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,3,16.09,29.22,0.96,1.1475,317.0,1021,4282,1.5,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,3,16.44,28.47,1.99,1.1712500000000001,315.0,1021,4287,1.6,3996.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,1,16.53,28.62,1.6700000000000004,1.225,325.0,1021,4211,2.0,3906.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19077,1,15.75,28.39,1.2100000000000002,1.125,333.0,1023,4308,2.6,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19077,3,15.9,27.45,2.0,1.3875,337.0,1021,4269,2.7,4016.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19077,1,14.87,28.27,0.55,1.50875,305.0,1020,4334,2.0,4064.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,1,14.8,28.35,0.7200000000000001,1.42625,310.0,1019,4329,1.5,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,3,15.08,27.21,2.1,1.22,319.0,1019,4258,1.8,3982.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,3,14.88,27.96,0.96,1.1475,317.0,1021,4282,1.5,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,3,15.24,27.19,1.99,1.1712500000000001,315.0,1021,4287,1.6,3996.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,1,15.31,27.33,1.6700000000000004,1.225,325.0,1021,4211,2.0,3906.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19079,3,15.27,28.55,0.7100000000000001,1.4362499999999998,340.0,1023,4310,3.8,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19079,3,15.45,27.78,1.1800000000000002,1.6325,328.0,1021,4263,3.8,4007.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19079,1,14.57,28.29,0.38,1.73625,326.0,1021,4334,3.9,4083.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,1,14.45,28.35,0.56,1.63875,312.0,1019,4328,3.4,4007.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,3,14.69,27.48,1.51,1.42875,320.0,1019,4253,3.1,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,3,14.57,28.33,0.6900000000000001,1.33125,322.0,1021,4281,2.8,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,3,14.99,27.78,1.33,1.40875,315.0,1021,4279,3.1,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,1,14.93,27.83,1.2500000000000002,1.4337499999999999,304.0,1021,4202,3.4,3909.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19081,1,16.83,28.35,0.9800000000000001,1.0875,13.0,1023,4327,3.8,4059.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19081,3,17.02,28.08,1.4300000000000002,1.3162500000000001,5.0,1021,4305,3.2,4044.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19081,1,16.29,27.86,0.79,1.1637499999999998,353.0,1020,4360,2.6,4114.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,1,16.11,27.96,1.0899999999999999,1.17375,323.0,1019,4349,3.1,4054.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,1,16.15,27.92,2.5,1.1,345.0,1019,4285,2.9,4013.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,3,16.11,27.98,1.4800000000000002,0.9575,350.0,1021,4299,2.3,4015.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,3,16.58,27.86,1.9800000000000002,1.0037500000000001,330.0,1021,4307,2.7,4013.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,1,16.47,27.74,1.86,1.1287500000000001,351.0,1021,4238,2.9,3973.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19083,1,20.12,32.74,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19083,3,20.28,32.31,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19083,1,19.83,32.07,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,3,19.83,31.77,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,3,19.6,31.74,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,3,19.61,32.13,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,3,20.08,31.7,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,3,19.81,31.76,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19084,1,18.83,31.42,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19084,3,19.01,30.95,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19084,1,18.59,30.75,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,1,18.6,30.46,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,3,18.36,30.4,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,3,18.38,30.82,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,3,18.84,30.35,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,1,18.56,30.41,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19085,1,17.52,30.1,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19085,3,17.72,29.58,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19085,1,17.33,29.44,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,1,17.35,29.16,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,3,17.1,29.05,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,3,17.11,29.51,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,3,17.59,29.0,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,1,17.28,29.05,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19086,1,16.22,28.8,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19086,3,16.45,28.22,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19086,1,16.08,28.13,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,1,16.11,27.87,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,3,15.86,27.72,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,3,15.88,28.22,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,3,16.34,27.66,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,1,16.02,27.69,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19088,1,18.17,29.53,0.9900000000000001,0.69875,351.0,1022,4323,2.1,4059.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19088,3,18.62,29.42,1.99,1.01875,13.0,1020,4312,2.5,4055.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19088,1,17.89,28.99,0.91,1.01375,349.0,1020,4365,2.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,1,17.6,28.82,1.1600000000000001,1.08125,314.0,1019,4354,2.8,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,1,17.6,29.06,2.64,1.005,236.0,1019,4292,2.7,4014.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,3,17.61,29.18,1.33,0.9975,315.0,1021,4310,2.6,4015.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,3,18.05,28.89,2.23,1.0100000000000002,308.0,1021,4319,2.5,4020.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,1,17.89,28.96,1.7800000000000002,1.0387499999999998,341.0,1020,4253,3.2,3979.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19089,1,16.84,28.24,0.9900000000000001,0.69875,351.0,1022,4323,2.1,4059.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19089,3,17.32,28.13,1.99,1.01875,13.0,1020,4312,2.5,4055.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19089,1,16.61,27.73,0.91,1.01375,349.0,1020,4365,2.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,1,16.32,27.56,1.1600000000000001,1.08125,314.0,1019,4354,2.8,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,1,16.32,27.78,2.64,1.005,236.0,1019,4292,2.7,4014.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,3,16.34,27.9,1.33,0.9975,315.0,1021,4310,2.6,4015.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,3,16.77,27.61,2.23,1.0100000000000002,308.0,1021,4319,2.5,4020.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,1,16.59,27.68,1.7800000000000002,1.0387499999999998,341.0,1020,4253,3.2,3979.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19091,1,16.18,28.49,0.99,0.79875,33.0,1020,4309,2.6,4056.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19091,3,17.22,28.07,2.2199999999999998,0.94875,19.0,1018,4281,3.5,4004.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19091,3,16.81,26.93,1.94,0.90375,22.0,1018,4343,2.3,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,3,15.98,26.63,1.1,0.7574999999999998,235.0,1017,4343,2.6,4049.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,3,15.66,26.41,1.97,0.8375,29.0,1017,4282,1.8,3988.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,3,15.76,27.14,2.2800000000000002,0.82,17.0,1019,4298,2.0,3994.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,3,15.97,26.71,2.66,0.82375,344.0,1019,4315,2.3,3979.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,3,16.59,26.54,2.19,0.8587499999999999,33.0,1018,4248,2.3,3921.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19093,1,18.58,29.11,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19093,3,19.6,28.58,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19093,3,18.76,27.65,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,18.25,27.87,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,3,18.19,27.34,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,3,18.04,27.88,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,3,17.93,27.78,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,3,18.34,27.62,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19094,1,17.38,27.78,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19094,3,18.41,27.26,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19094,3,17.61,26.34,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,17.11,26.55,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,3,17.02,26.02,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,3,16.88,26.56,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,3,16.78,26.47,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,3,17.18,26.3,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19095,1,16.19,26.46,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19095,3,17.24,25.94,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19095,3,16.48,25.03,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,15.98,25.22,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,3,15.87,24.71,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,3,15.73,25.25,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,3,15.64,25.17,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,3,16.02,24.97,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19097,1,18.41,28.02,2.23,0.70875,353.0,1022,4309,1.7,4062.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19097,3,18.75,27.85,3.57,0.77,5.0,1020,4303,1.8,4036.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19097,3,18.29,26.86,3.05,0.8800000000000001,334.0,1020,4355,3.1,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,3,17.93,26.82,2.31,0.945,322.0,1019,4348,2.4,4052.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,3,17.73,27.16,3.43,0.835,333.0,1019,4286,2.2,4001.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,3,18.07,27.04,2.21,0.8625,328.0,1021,4303,2.3,4047.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,3,18.34,26.98,3.8499999999999996,0.87375,315.0,1021,4315,2.2,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,1,17.99,26.81,3.21,0.8975,333.0,1020,4251,2.4,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19098,1,17.2,26.7,2.23,0.70875,353.0,1022,4309,1.7,4062.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19098,3,17.57,26.57,3.57,0.77,5.0,1020,4303,1.8,4036.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19098,3,17.14,25.59,3.05,0.8800000000000001,334.0,1020,4355,3.1,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,3,16.78,25.54,2.31,0.945,322.0,1019,4348,2.4,4052.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,3,16.58,25.86,3.43,0.835,333.0,1019,4286,2.2,4001.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,3,16.89,25.75,2.21,0.8625,328.0,1021,4303,2.3,4047.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,3,17.16,25.7,3.8499999999999996,0.87375,315.0,1021,4315,2.2,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,1,16.83,25.52,3.21,0.8975,333.0,1020,4251,2.4,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19100,1,18.22,30.86,1.55,0.62375,352.0,1019,4311,1.6,4023.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19100,3,18.97,30.44,3.78,0.6712499999999999,1.0,1018,4292,2.8,4000.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19100,3,18.81,28.94,3.1,0.72875,4.0,1018,4350,1.6,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,3,18.49,28.69,1.6700000000000002,0.58375,277.0,1017,4349,1.5,4051.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,3,17.79,28.95,3.01,0.69625,351.0,1017,4286,1.7,3992.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,3,18.03,29.07,2.4,0.5962500000000001,338.0,1018,4301,1.5,4004.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,3,18.19,29.06,4.09,0.65375,342.0,1019,4315,1.7,3963.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,3,18.58,28.84,2.88,0.69625,356.0,1018,4248,1.9,3928.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19101,1,17.08,29.38,1.55,0.62375,352.0,1019,4311,1.6,4023.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19101,3,17.86,28.98,3.78,0.6712499999999999,1.0,1018,4292,2.8,4000.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19101,3,17.73,27.49,3.1,0.72875,4.0,1018,4350,1.6,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,3,17.4,27.26,1.6700000000000002,0.58375,277.0,1017,4349,1.5,4051.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,3,16.71,27.47,3.01,0.69625,351.0,1017,4286,1.7,3992.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,3,16.92,27.66,2.4,0.5962500000000001,338.0,1018,4301,1.5,4004.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,3,17.1,27.65,4.09,0.65375,342.0,1019,4315,1.7,3963.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,3,17.5,27.37,2.88,0.69625,356.0,1018,4248,1.9,3928.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19102,1,15.94,27.91,1.55,0.62375,352.0,1019,4311,1.6,4023.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19102,3,16.75,27.54,3.78,0.6712499999999999,1.0,1018,4292,2.8,4000.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19102,3,16.64,26.04,3.1,0.72875,4.0,1018,4350,1.6,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,3,16.31,25.84,1.6700000000000002,0.58375,277.0,1017,4349,1.5,4051.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,3,15.61,26.0,3.01,0.69625,351.0,1017,4286,1.7,3992.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,3,15.82,26.25,2.4,0.5962500000000001,338.0,1018,4301,1.5,4004.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,3,15.98,26.24,4.09,0.65375,342.0,1019,4315,1.7,3963.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,3,16.4,25.91,2.88,0.69625,356.0,1018,4248,1.9,3928.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19104,1,18.33,30.86,1.59,0.55375,350.0,1020,4311,1.5,4035.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19104,3,19.07,30.45,3.84,0.6837500000000001,358.0,1018,4292,2.7,3999.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19104,3,18.8,29.1,2.84,0.63625,2.0,1018,4350,1.6,4041.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,3,18.61,28.83,1.6,0.525,283.0,1017,4349,1.4,4049.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,3,17.93,29.08,3.0100000000000002,0.6425,348.0,1017,4285,1.7,3991.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,3,18.12,29.14,2.31,0.5925,336.0,1019,4300,1.5,4001.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,3,18.3,29.11,4.05,0.64875,338.0,1019,4314,1.6,3962.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,3,18.79,28.94,2.87,0.63625,353.0,1018,4247,1.9,3926.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19105,1,17.19,29.4,1.59,0.55375,350.0,1020,4311,1.5,4035.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19105,3,17.96,29.02,3.84,0.6837500000000001,358.0,1018,4292,2.7,3999.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19105,3,17.72,27.67,2.84,0.63625,2.0,1018,4350,1.6,4041.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,3,17.52,27.42,1.6,0.525,283.0,1017,4349,1.4,4049.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,3,16.84,27.62,3.0100000000000002,0.6425,348.0,1017,4285,1.7,3991.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,3,17.01,27.71,2.31,0.5925,336.0,1019,4300,1.5,4001.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,3,17.19,27.72,4.05,0.64875,338.0,1019,4314,1.6,3962.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,3,17.7,27.49,2.87,0.63625,353.0,1018,4247,1.9,3926.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19106,1,16.04,27.94,1.59,0.55375,350.0,1020,4311,1.5,4035.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19106,3,16.84,27.59,3.84,0.6837500000000001,358.0,1018,4292,2.7,3999.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19106,3,16.63,26.24,2.84,0.63625,2.0,1018,4350,1.6,4041.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,3,16.42,26.02,1.6,0.525,283.0,1017,4349,1.4,4049.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,3,15.73,26.16,3.0100000000000002,0.6425,348.0,1017,4285,1.7,3991.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,3,15.9,26.32,2.31,0.5925,336.0,1019,4300,1.5,4001.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,3,16.08,26.33,4.05,0.64875,338.0,1019,4314,1.6,3962.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,3,16.6,26.04,2.87,0.63625,353.0,1018,4247,1.9,3926.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19108,1,17.95,30.05,0.85,0.9462499999999999,354.0,1022,4337,4.0,4065.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19108,3,18.11,29.51,0.9400000000000001,1.1175,13.0,1020,4327,3.2,4069.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19108,1,17.72,29.57,0.6000000000000001,1.19,347.0,1019,4382,3.3,4093.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,1,17.73,29.27,0.82,1.245,308.0,1018,4368,3.2,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,3,17.49,29.07,1.4600000000000002,1.09625,336.0,1019,4298,2.9,4031.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,3,17.5,29.58,0.9200000000000002,1.18,255.0,1021,4323,2.7,4068.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,3,17.96,29.07,1.2300000000000002,1.1075,329.0,1021,4323,2.6,4042.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,1,17.73,29.04,1.11,1.06375,336.0,1020,4254,2.6,3995.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19109,1,16.69,28.77,0.85,0.9462499999999999,354.0,1022,4337,4.0,4065.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19109,3,16.86,28.18,0.9400000000000001,1.1175,13.0,1020,4327,3.2,4069.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19109,1,16.5,28.29,0.6000000000000001,1.19,347.0,1019,4382,3.3,4093.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,1,16.52,28.0,0.82,1.245,308.0,1018,4368,3.2,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,3,16.26,27.75,1.4600000000000002,1.09625,336.0,1019,4298,2.9,4031.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,3,16.28,28.3,0.9200000000000002,1.18,255.0,1021,4323,2.7,4068.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,3,16.74,27.75,1.2300000000000002,1.1075,329.0,1021,4323,2.6,4042.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,1,16.49,27.7,1.11,1.06375,336.0,1020,4254,2.6,3995.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19111,1,18.2,28.35,1.93,0.63375,4.0,1020,4313,1.6,4031.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19111,3,18.61,27.97,3.87,0.67625,9.0,1018,4307,1.9,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19111,3,18.55,26.34,4.12,0.69125,346.0,1018,4361,1.9,4050.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,3,18.06,26.42,2.35,0.6875,338.0,1017,4355,1.7,4055.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,3,17.57,26.89,3.1499999999999995,0.6499999999999999,343.0,1017,4294,1.4,4008.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,3,18.0,26.86,2.11,0.70875,340.0,1019,4310,1.6,4030.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,3,18.21,26.92,4.08,0.67625,320.0,1019,4324,1.7,4015.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,3,17.84,26.62,3.6500000000000004,0.6950000000000001,342.0,1019,4260,1.7,3972.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19112,1,17.08,26.9,1.93,0.63375,4.0,1020,4313,1.6,4031.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19112,3,17.51,26.57,3.87,0.67625,9.0,1018,4307,1.9,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19112,3,17.47,25.01,4.12,0.69125,346.0,1018,4361,1.9,4050.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,3,16.99,25.06,2.35,0.6875,338.0,1017,4355,1.7,4055.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,3,16.51,25.46,3.1499999999999995,0.6499999999999999,343.0,1017,4294,1.4,4008.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,3,16.89,25.49,2.11,0.70875,340.0,1019,4310,1.6,4030.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,3,17.1,25.52,4.08,0.67625,320.0,1019,4324,1.7,4015.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,3,16.76,25.26,3.6500000000000004,0.6950000000000001,342.0,1019,4260,1.7,3972.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19114,1,18.55,29.12,1.7599999999999998,0.9675,354.0,1021,4307,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19114,3,19.57,28.59,3.13,1.0074999999999998,353.0,1019,4281,2.7,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19114,3,18.73,27.69,2.31,0.7250000000000001,354.0,1019,4342,2.7,4058.56375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,3,18.21,27.91,1.51,0.7450000000000001,226.0,1018,4339,2.4,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,3,18.19,27.34,2.48,0.8049999999999999,335.0,1018,4283,1.9,4001.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,3,18.03,27.9,2.41,0.7462500000000001,332.0,1020,4299,1.7,4024.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,3,17.89,27.8,3.08,0.75125,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,3,18.3,27.65,2.3899999999999997,0.8625,346.0,1019,4253,2.4,3956.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19115,1,17.35,27.76,1.7599999999999998,0.9675,354.0,1021,4307,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19115,3,18.39,27.27,3.13,1.0074999999999998,353.0,1019,4281,2.7,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19115,3,17.59,26.37,2.31,0.7250000000000001,354.0,1019,4342,2.7,4058.56375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,3,17.08,26.59,1.51,0.7450000000000001,226.0,1018,4339,2.4,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,3,17.03,26.04,2.48,0.8049999999999999,335.0,1018,4283,1.9,4001.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,3,16.88,26.59,2.41,0.7462500000000001,332.0,1020,4299,1.7,4024.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,3,16.75,26.49,3.08,0.75125,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,3,17.15,26.32,2.3899999999999997,0.8625,346.0,1019,4253,2.4,3956.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19116,1,16.15,26.45,1.7599999999999998,0.9675,354.0,1021,4307,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19116,3,17.21,25.94,3.13,1.0074999999999998,353.0,1019,4281,2.7,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19116,3,16.45,25.05,2.31,0.7250000000000001,354.0,1019,4342,2.7,4058.56375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,3,15.94,25.25,1.51,0.7450000000000001,226.0,1018,4339,2.4,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,3,15.86,24.71,2.48,0.8049999999999999,335.0,1018,4283,1.9,4001.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,3,15.71,25.26,2.41,0.7462500000000001,332.0,1020,4299,1.7,4024.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,3,15.6,25.17,3.08,0.75125,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,3,15.98,24.98,2.3899999999999997,0.8625,346.0,1019,4253,2.4,3956.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19118,1,17.78,31.13,1.9500000000000002,0.52125,354.0,1019,4310,1.9,4037.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19118,3,18.47,30.75,3.75,0.60875,355.0,1018,4286,2.4,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19118,3,18.14,29.76,2.2,0.6037499999999999,358.0,1018,4347,1.8,4052.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,3,17.97,29.19,1.23,0.49625,292.0,1017,4346,1.9,4048.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,3,17.66,29.38,2.84,0.5587500000000001,343.0,1017,4280,2.0,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,3,17.87,29.54,2.06,0.48249999999999993,330.0,1018,4297,1.4,3996.9362499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,3,17.97,29.38,3.1899999999999995,0.58375,334.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,3,18.55,29.11,2.6900000000000004,0.57875,351.0,1018,4241,2.0,3940.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19119,1,16.64,29.73,1.9500000000000002,0.52125,354.0,1019,4310,1.9,4037.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19119,3,17.35,29.29,3.75,0.60875,355.0,1018,4286,2.4,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19119,3,17.07,28.31,2.2,0.6037499999999999,358.0,1018,4347,1.8,4052.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,3,16.89,27.76,1.23,0.49625,292.0,1017,4346,1.9,4048.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,3,16.56,27.9,2.84,0.5587500000000001,343.0,1017,4280,2.0,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,3,16.76,28.13,2.06,0.48249999999999993,330.0,1018,4297,1.4,3996.9362499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,3,16.86,27.96,3.1899999999999995,0.58375,334.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,3,17.46,27.63,2.6900000000000004,0.57875,351.0,1018,4241,2.0,3940.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19120,1,15.51,28.33,1.9500000000000002,0.52125,354.0,1019,4310,1.9,4037.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19120,3,16.25,27.83,3.75,0.60875,355.0,1018,4286,2.4,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19120,3,16.01,26.85,2.2,0.6037499999999999,358.0,1018,4347,1.8,4052.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,3,15.81,26.33,1.23,0.49625,292.0,1017,4346,1.9,4048.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,3,15.47,26.42,2.84,0.5587500000000001,343.0,1017,4280,2.0,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,3,15.67,26.72,2.06,0.48249999999999993,330.0,1018,4297,1.4,3996.9362499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,3,15.78,26.54,3.1899999999999995,0.58375,334.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,3,16.38,26.15,2.6900000000000004,0.57875,351.0,1018,4241,2.0,3940.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19122,1,19.95,32.47,0.82,1.1937499999999999,1.0,1021,4346,3.1,4063.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19122,3,20.03,32.13,1.2400000000000002,1.23625,28.0,1019,4342,3.1,4082.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19122,1,19.66,31.15,1.15,1.28375,263.0,1018,4396,3.8,4126.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,3,19.69,30.82,1.19,1.23875,306.0,1018,4378,3.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,3,19.71,31.0,1.31,1.18375,326.0,1018,4310,2.8,4027.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,3,19.27,31.58,1.02,1.25,311.0,1020,4339,2.9,4077.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,3,19.56,31.28,1.26,1.2,256.0,1020,4337,2.7,4026.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,1,19.48,31.2,0.8300000000000001,1.125,325.0,1019,4266,2.8,3987.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19123,1,18.67,31.11,0.82,1.1937499999999999,1.0,1021,4346,3.1,4063.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19123,3,18.77,30.78,1.2400000000000002,1.23625,28.0,1019,4342,3.1,4082.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19123,1,18.45,29.81,1.15,1.28375,263.0,1018,4396,3.8,4126.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,3,18.48,29.48,1.19,1.23875,306.0,1018,4378,3.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,3,18.48,29.68,1.31,1.18375,326.0,1018,4310,2.8,4027.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,3,18.06,30.26,1.02,1.25,311.0,1020,4339,2.9,4077.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,3,18.34,29.95,1.26,1.2,256.0,1020,4337,2.7,4026.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,1,18.23,29.87,0.8300000000000001,1.125,325.0,1019,4266,2.8,3987.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19124,1,17.39,29.76,0.82,1.1937499999999999,1.0,1021,4346,3.1,4063.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19124,3,17.51,29.44,1.2400000000000002,1.23625,28.0,1019,4342,3.1,4082.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19124,1,17.24,28.46,1.15,1.28375,263.0,1018,4396,3.8,4126.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,3,17.28,28.14,1.19,1.23875,306.0,1018,4378,3.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,3,17.26,28.35,1.31,1.18375,326.0,1018,4310,2.8,4027.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,3,16.84,28.93,1.02,1.25,311.0,1020,4339,2.9,4077.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,3,17.11,28.62,1.26,1.2,256.0,1020,4337,2.7,4026.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,1,16.99,28.53,0.8300000000000001,1.125,325.0,1019,4266,2.8,3987.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19125,1,16.13,28.41,0.82,1.1937499999999999,1.0,1021,4346,3.1,4063.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19125,3,16.25,28.09,1.2400000000000002,1.23625,28.0,1019,4342,3.1,4082.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19125,1,16.03,27.12,1.15,1.28375,263.0,1018,4396,3.8,4126.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,3,16.08,26.81,1.19,1.23875,306.0,1018,4378,3.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,3,16.05,27.03,1.31,1.18375,326.0,1018,4310,2.8,4027.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,3,15.64,27.61,1.02,1.25,311.0,1020,4339,2.9,4077.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,3,15.9,27.29,1.26,1.2,256.0,1020,4337,2.7,4026.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,1,15.75,27.2,0.8300000000000001,1.125,325.0,1019,4266,2.8,3987.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19127,1,17.93,31.06,2.22,0.5125,149.0,1020,4309,1.8,4036.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19127,3,18.57,30.66,4.46,0.63375,352.0,1018,4285,2.2,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19127,3,18.12,29.75,1.87,0.6174999999999999,341.0,1018,4347,2.1,4045.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,3,18.04,29.09,1.3399999999999999,0.52125,292.0,1017,4345,2.3,4048.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,3,17.81,29.34,2.9899999999999998,0.5175,338.0,1017,4279,2.2,3977.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,3,18.06,29.44,1.96,0.4675,326.0,1019,4296,1.7,3993.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,3,18.11,29.3,3.1799999999999997,0.5687500000000001,330.0,1019,4309,1.8,3966.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,3,18.69,29.05,2.7699999999999996,0.5574999999999999,348.0,1019,4239,2.1,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19128,1,16.8,29.69,2.22,0.5125,149.0,1020,4309,1.8,4036.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19128,3,17.46,29.21,4.46,0.63375,352.0,1018,4285,2.2,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19128,3,17.06,28.31,1.87,0.6174999999999999,341.0,1018,4347,2.1,4045.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,3,16.96,27.68,1.3399999999999999,0.52125,292.0,1017,4345,2.3,4048.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,3,16.72,27.88,2.9899999999999998,0.5175,338.0,1017,4279,2.2,3977.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,3,16.96,28.05,1.96,0.4675,326.0,1019,4296,1.7,3993.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,3,17.02,27.9,3.1799999999999997,0.5687500000000001,330.0,1019,4309,1.8,3966.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,3,17.61,27.58,2.7699999999999996,0.5574999999999999,348.0,1019,4239,2.1,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19129,1,15.66,28.3,2.22,0.5125,149.0,1020,4309,1.8,4036.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19129,3,16.34,27.78,4.46,0.63375,352.0,1018,4285,2.2,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19129,3,16.0,26.88,1.87,0.6174999999999999,341.0,1018,4347,2.1,4045.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,3,15.88,26.25,1.3399999999999999,0.52125,292.0,1017,4345,2.3,4048.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,3,15.64,26.44,2.9899999999999998,0.5175,338.0,1017,4279,2.2,3977.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,3,15.86,26.65,1.96,0.4675,326.0,1019,4296,1.7,3993.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,3,15.92,26.49,3.1799999999999997,0.5687500000000001,330.0,1019,4309,1.8,3966.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,3,16.52,26.12,2.7699999999999996,0.5574999999999999,348.0,1019,4239,2.1,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19131,1,16.23,28.56,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19131,3,16.58,28.16,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19131,1,15.87,27.79,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,1,15.82,27.64,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,3,15.75,27.74,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,3,15.72,27.95,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,3,16.15,27.4,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,1,15.93,27.62,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19133,1,18.62,29.17,1.73,0.8800000000000001,4.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19133,3,19.63,28.65,3.06,0.945,358.0,1019,4282,2.8,4029.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19133,3,18.82,27.61,2.41,0.71875,354.0,1019,4343,2.6,4050.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,18.31,27.83,1.57,0.7037499999999999,225.0,1018,4340,2.4,4038.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,3,18.15,27.38,2.5399999999999996,0.74125,336.0,1018,4284,2.0,4002.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,3,18.06,27.88,2.4299999999999997,0.71625,327.0,1020,4300,1.7,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,3,18.01,27.81,3.21,0.7025,351.0,1020,4321,1.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,3,18.39,27.64,2.4800000000000004,0.7825,348.0,1019,4253,2.4,3956.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19134,1,17.43,27.86,1.73,0.8800000000000001,4.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19134,3,18.46,27.33,3.06,0.945,358.0,1019,4282,2.8,4029.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19134,3,17.69,26.31,2.41,0.71875,354.0,1019,4343,2.6,4050.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,17.18,26.51,1.57,0.7037499999999999,225.0,1018,4340,2.4,4038.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,3,17.0,26.07,2.5399999999999996,0.74125,336.0,1018,4284,2.0,4002.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,3,16.9,26.57,2.4299999999999997,0.71625,327.0,1020,4300,1.7,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,3,16.87,26.5,3.21,0.7025,351.0,1020,4321,1.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,3,17.24,26.32,2.4800000000000004,0.7825,348.0,1019,4253,2.4,3956.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19135,1,16.23,26.55,1.73,0.8800000000000001,4.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19135,3,17.27,26.01,3.06,0.945,358.0,1019,4282,2.8,4029.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19135,3,16.55,25.01,2.41,0.71875,354.0,1019,4343,2.6,4050.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,16.04,25.2,1.57,0.7037499999999999,225.0,1018,4340,2.4,4038.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,3,15.83,24.78,2.5399999999999996,0.74125,336.0,1018,4284,2.0,4002.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,3,15.74,25.26,2.4299999999999997,0.71625,327.0,1020,4300,1.7,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,3,15.71,25.24,3.21,0.7025,351.0,1020,4321,1.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,3,16.07,24.99,2.4800000000000004,0.7825,348.0,1019,4253,2.4,3956.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19137,1,17.43,27.91,1.7100000000000002,0.855,11.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19137,3,18.45,27.37,3.06,0.9325,358.0,1019,4282,2.9,4015.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19137,3,17.71,26.32,2.43,0.72875,353.0,1019,4343,2.6,4053.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,17.2,26.51,1.58,0.69125,224.0,1018,4341,2.4,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,3,16.99,26.11,2.54,0.73625,334.0,1018,4284,2.0,4002.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,3,16.9,26.58,2.4299999999999997,0.7075,328.0,1020,4300,1.7,4026.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,3,16.89,26.54,3.23,0.7025,351.0,1020,4321,1.8,4020.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,3,17.25,26.34,2.5,0.7737499999999999,349.0,1019,4253,2.4,3954.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19138,1,16.24,26.6,1.7100000000000002,0.855,11.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19138,3,17.28,26.05,3.06,0.9325,358.0,1019,4282,2.9,4015.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19138,3,16.57,25.02,2.43,0.72875,353.0,1019,4343,2.6,4053.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,16.06,25.19,1.58,0.69125,224.0,1018,4341,2.4,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,3,15.82,24.8,2.54,0.73625,334.0,1018,4284,2.0,4002.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,3,15.75,25.28,2.4299999999999997,0.7075,328.0,1020,4300,1.7,4026.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,3,15.74,25.27,3.23,0.7025,351.0,1020,4321,1.8,4020.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,3,16.08,25.01,2.5,0.7737499999999999,349.0,1019,4253,2.4,3954.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19140,1,18.5,30.14,1.8399999999999999,0.7125,44.0,1019,4312,2.7,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19140,3,19.29,29.56,3.6300000000000003,0.8,4.0,1018,4295,2.8,4020.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19140,3,19.2,27.97,3.97,0.78375,29.0,1017,4352,1.9,4043.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,3,18.66,27.97,1.8599999999999999,0.7012499999999999,110.0,1017,4350,2.1,4055.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,3,17.81,28.22,3.13,0.7375,5.0,1017,4293,2.1,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,3,18.04,28.43,2.8600000000000003,0.6825,21.0,1019,4309,1.9,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,3,18.19,28.54,4.12,0.66625,344.0,1019,4325,2.0,4008.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,3,18.35,28.2,3.8,0.68875,50.0,1018,4261,2.2,3942.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19141,1,17.41,28.71,1.8399999999999999,0.7125,44.0,1019,4312,2.7,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19141,3,18.21,28.09,3.6300000000000003,0.8,4.0,1018,4295,2.8,4020.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19141,3,18.14,26.58,3.97,0.78375,29.0,1017,4352,1.9,4043.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,3,17.6,26.58,1.8599999999999999,0.7012499999999999,110.0,1017,4350,2.1,4055.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,3,16.75,26.76,3.13,0.7375,5.0,1017,4293,2.1,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,3,16.97,27.03,2.8600000000000003,0.6825,21.0,1019,4309,1.9,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,3,17.12,27.15,4.12,0.66625,344.0,1019,4325,2.0,4008.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,3,17.29,26.8,3.8,0.68875,50.0,1018,4261,2.2,3942.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19142,1,16.31,27.28,1.8399999999999999,0.7125,44.0,1019,4312,2.7,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19142,3,17.13,26.62,3.6300000000000003,0.8,4.0,1018,4295,2.8,4020.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19142,3,17.08,25.19,3.97,0.78375,29.0,1017,4352,1.9,4043.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,3,16.53,25.18,1.8599999999999999,0.7012499999999999,110.0,1017,4350,2.1,4055.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,3,15.69,25.3,3.13,0.7375,5.0,1017,4293,2.1,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,3,15.9,25.62,2.8600000000000003,0.6825,21.0,1019,4309,1.9,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,3,16.05,25.75,4.12,0.66625,344.0,1019,4325,2.0,4008.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,3,16.22,25.39,3.8,0.68875,50.0,1018,4261,2.2,3942.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19144,1,18.94,30.52,1.5899999999999999,0.78,31.0,1019,4313,1.6,4043.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19144,3,19.46,30.03,4.12,0.8287500000000001,15.0,1017,4300,2.7,4018.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19144,3,19.54,27.95,4.63,0.8375,202.0,1017,4355,1.7,4039.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,3,18.92,27.88,2.43,0.71375,203.0,1016,4353,1.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,3,18.0,28.42,3.23,0.75125,4.0,1017,4293,1.9,4013.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,3,18.42,28.56,2.69,0.755,360.0,1018,4307,1.9,4019.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,1,18.64,28.72,4.6499999999999995,0.7075,359.0,1019,4322,1.7,3995.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,1,18.44,28.41,3.22,0.81,3.0,1018,4258,1.8,3937.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19145,1,17.88,28.98,1.5899999999999999,0.78,31.0,1019,4313,1.6,4043.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19145,3,18.44,28.53,4.12,0.8287500000000001,15.0,1017,4300,2.7,4018.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19145,3,18.5,26.5,4.63,0.8375,202.0,1017,4355,1.7,4039.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,3,17.9,26.41,2.43,0.71375,203.0,1016,4353,1.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,3,16.99,26.97,3.23,0.75125,4.0,1017,4293,1.9,4013.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,3,17.38,27.09,2.69,0.755,360.0,1018,4307,1.9,4019.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,1,17.59,27.26,4.6499999999999995,0.7075,359.0,1019,4322,1.7,3995.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,1,17.42,26.95,3.22,0.81,3.0,1018,4258,1.8,3937.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19146,1,16.84,27.45,1.5899999999999999,0.78,31.0,1019,4313,1.6,4043.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19146,3,17.44,27.04,4.12,0.8287500000000001,15.0,1017,4300,2.7,4018.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19146,3,17.47,25.05,4.63,0.8375,202.0,1017,4355,1.7,4039.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,3,16.89,24.95,2.43,0.71375,203.0,1016,4353,1.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,3,15.99,25.51,3.23,0.75125,4.0,1017,4293,1.9,4013.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,3,16.35,25.61,2.69,0.755,360.0,1018,4307,1.9,4019.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,1,16.55,25.8,4.6499999999999995,0.7075,359.0,1019,4322,1.7,3995.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,1,16.43,25.49,3.22,0.81,3.0,1018,4258,1.8,3937.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19148,1,18.76,33.42,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19148,3,19.3,32.75,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19148,1,18.65,32.43,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,3,18.49,31.73,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,3,18.65,31.43,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,3,18.73,31.93,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,3,18.85,31.79,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,3,19.67,30.96,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19149,1,17.6,32.04,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19149,3,18.17,31.28,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19149,1,17.57,30.97,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,3,17.4,30.27,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,3,17.53,29.99,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,3,17.62,30.51,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,3,17.75,30.35,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,3,18.59,29.48,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19150,1,16.45,30.64,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19150,3,17.06,29.8,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19150,1,16.5,29.51,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,3,16.32,28.8,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,3,16.42,28.55,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,3,16.52,29.08,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,3,16.64,28.91,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,3,17.49,28.01,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19151,1,15.31,29.25,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19151,3,15.93,28.32,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19151,1,15.43,28.04,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,3,15.23,27.33,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,3,15.3,27.11,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,3,15.43,27.65,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,3,15.55,27.47,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,3,16.41,26.56,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19153,1,19.23,33.2,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19153,3,19.98,32.8,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19153,3,19.65,31.86,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,3,18.99,31.27,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,3,18.88,31.11,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,5,19.07,31.72,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,3,19.24,31.28,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,3,19.9,30.91,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19154,1,18.11,31.78,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19154,3,18.89,31.29,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19154,3,18.61,30.36,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,3,17.94,29.8,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,3,17.81,29.59,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,5,18.0,30.29,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,3,18.18,29.81,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,3,18.85,29.44,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19155,1,17.01,30.35,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19155,3,17.81,29.79,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19155,3,17.58,28.87,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,3,16.9,28.34,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,3,16.75,28.07,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,5,16.95,28.85,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,3,17.14,28.33,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,3,17.81,27.96,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19156,1,15.9,28.92,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19156,3,16.72,28.27,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19156,3,16.55,27.42,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,3,15.85,26.87,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,3,15.69,26.6,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,5,15.88,27.41,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,3,16.08,26.85,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,3,16.76,26.48,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19158,1,18.05,30.83,1.93,0.5075000000000001,344.0,1020,4310,1.6,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19158,3,18.75,30.43,3.9699999999999998,0.655,351.0,1018,4288,2.4,4004.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19158,3,18.32,29.45,2.2800000000000002,0.625,340.0,1018,4348,1.7,4051.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,3,18.29,29.02,1.3399999999999999,0.58375,294.0,1017,4347,1.7,4049.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,3,17.88,29.2,2.9899999999999998,0.58875,337.0,1017,4281,2.0,3988.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,3,18.04,29.28,2.09,0.5137499999999999,327.0,1019,4298,1.3,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,3,18.17,29.17,3.5599999999999996,0.635,330.0,1019,4310,1.5,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,3,18.78,28.99,2.78,0.635,333.0,1019,4241,2.0,3938.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19159,1,16.88,29.46,1.93,0.5075000000000001,344.0,1020,4310,1.6,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19159,3,17.6,29.01,3.9699999999999998,0.655,351.0,1018,4288,2.4,4004.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19159,3,17.21,28.04,2.2800000000000002,0.625,340.0,1018,4348,1.7,4051.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,3,17.17,27.62,1.3399999999999999,0.58375,294.0,1017,4347,1.7,4049.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,3,16.75,27.76,2.9899999999999998,0.58875,337.0,1017,4281,2.0,3988.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,3,16.89,27.84,2.09,0.5137499999999999,327.0,1019,4298,1.3,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,3,17.03,27.8,3.5599999999999996,0.635,330.0,1019,4310,1.5,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,3,17.65,27.55,2.78,0.635,333.0,1019,4241,2.0,3938.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19160,1,15.7,28.08,1.93,0.5075000000000001,344.0,1020,4310,1.6,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19160,3,16.45,27.6,3.9699999999999998,0.655,351.0,1018,4288,2.4,4004.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19160,3,16.1,26.62,2.2800000000000002,0.625,340.0,1018,4348,1.7,4051.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,3,16.05,26.24,1.3399999999999999,0.58375,294.0,1017,4347,1.7,4049.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,3,15.62,26.33,2.9899999999999998,0.58875,337.0,1017,4281,2.0,3988.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,3,15.76,26.48,2.09,0.5137499999999999,327.0,1019,4298,1.3,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,3,15.9,26.43,3.5599999999999996,0.635,330.0,1019,4310,1.5,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,3,16.52,26.11,2.78,0.635,333.0,1019,4241,2.0,3938.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19162,1,17.33,29.18,2.12,0.56375,347.0,1021,4311,1.7,4040.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19162,3,17.9,28.75,4.23,0.76625,349.0,1020,4288,2.3,4019.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19162,1,17.09,28.05,2.0,0.8225,334.0,1019,4347,1.9,4064.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,3,17.24,27.75,1.54,0.8049999999999999,298.0,1018,4346,1.8,4045.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,3,16.92,27.78,3.25,0.7625,331.0,1018,4279,2.1,3984.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,3,16.98,27.95,1.97,0.67125,320.0,1020,4296,1.5,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,3,17.19,27.59,3.64,0.75,322.0,1020,4307,1.5,3989.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,3,17.84,27.58,2.8600000000000003,0.7625,334.0,1020,4238,2.2,3936.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19163,1,16.13,27.91,2.12,0.56375,347.0,1021,4311,1.7,4040.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19163,3,16.72,27.43,4.23,0.76625,349.0,1020,4288,2.3,4019.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19163,1,15.95,26.75,2.0,0.8225,334.0,1019,4347,1.9,4064.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,3,16.1,26.45,1.54,0.8049999999999999,298.0,1018,4346,1.8,4045.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,3,15.77,26.46,3.25,0.7625,331.0,1018,4279,2.1,3984.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,3,15.82,26.61,1.97,0.67125,320.0,1020,4296,1.5,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,3,16.04,26.3,3.64,0.75,322.0,1020,4307,1.5,3989.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,3,16.69,26.25,2.8600000000000003,0.7625,334.0,1020,4238,2.2,3936.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19165,1,16.42,30.56,2.26,0.59875,357.0,1019,4302,3.4,4026.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19165,1,16.86,29.71,4.7299999999999995,0.70375,359.0,1018,4265,3.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19165,1,16.09,29.53,1.28,0.755,353.0,1018,4333,2.4,4046.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,3,16.12,28.9,1.4100000000000001,0.595,338.0,1017,4330,2.3,4034.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,3,16.34,28.55,3.7499999999999996,0.575,352.0,1017,4258,2.4,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,3,16.38,29.08,2.12,0.5175000000000001,349.0,1019,4280,2.0,3962.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,3,16.43,28.91,2.63,0.5787500000000001,347.0,1019,4294,2.3,3965.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,3,17.2,28.17,2.37,0.61375,348.0,1018,4218,2.4,3895.0637500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19166,1,15.2,29.2,2.26,0.59875,357.0,1019,4302,3.4,4026.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19166,1,15.67,28.28,4.7299999999999995,0.70375,359.0,1018,4265,3.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19166,1,14.94,28.1,1.28,0.755,353.0,1018,4333,2.4,4046.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,3,14.96,27.46,1.4100000000000001,0.595,338.0,1017,4330,2.3,4034.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,3,15.14,27.14,3.7499999999999996,0.575,352.0,1017,4258,2.4,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,3,15.21,27.67,2.12,0.5175000000000001,349.0,1019,4280,2.0,3962.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,3,15.26,27.5,2.63,0.5787500000000001,347.0,1019,4294,2.3,3965.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,3,16.03,26.68,2.37,0.61375,348.0,1018,4218,2.4,3895.0637500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19168,1,19.23,29.62,2.1900000000000004,0.7025,347.0,1021,4312,1.8,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19168,3,19.55,29.27,3.5100000000000002,0.7725,358.0,1019,4309,2.1,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19168,3,19.37,27.95,3.49,0.8262499999999999,328.0,1019,4361,3.0,4071.2712500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,3,18.87,28.03,2.36,0.9075000000000001,322.0,1018,4353,2.5,4054.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,3,18.62,28.47,3.39,0.8175,329.0,1018,4291,2.4,4003.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,3,19.04,28.41,2.05,0.8712500000000001,349.0,1020,4309,2.5,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,3,19.19,28.34,3.7600000000000002,0.8500000000000001,312.0,1020,4323,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,3,18.78,28.17,3.51,0.87125,330.0,1020,4259,2.4,3973.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19169,1,18.09,28.24,2.1900000000000004,0.7025,347.0,1021,4312,1.8,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19169,3,18.44,27.92,3.5100000000000002,0.7725,358.0,1019,4309,2.1,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19169,3,18.29,26.64,3.49,0.8262499999999999,328.0,1019,4361,3.0,4071.2712500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,3,17.79,26.7,2.36,0.9075000000000001,322.0,1018,4353,2.5,4054.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,3,17.54,27.12,3.39,0.8175,329.0,1018,4291,2.4,4003.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,3,17.92,27.06,2.05,0.8712500000000001,349.0,1020,4309,2.5,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,3,18.08,27.01,3.7600000000000002,0.8500000000000001,312.0,1020,4323,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,3,17.69,26.82,3.51,0.87125,330.0,1020,4259,2.4,3973.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19170,1,16.96,26.86,2.1900000000000004,0.7025,347.0,1021,4312,1.8,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19170,3,17.33,26.58,3.5100000000000002,0.7725,358.0,1019,4309,2.1,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19170,3,17.2,25.32,3.49,0.8262499999999999,328.0,1019,4361,3.0,4071.2712500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,3,16.71,25.36,2.36,0.9075000000000001,322.0,1018,4353,2.5,4054.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,3,16.46,25.76,3.39,0.8175,329.0,1018,4291,2.4,4003.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,3,16.8,25.71,2.05,0.8712500000000001,349.0,1020,4309,2.5,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,3,16.96,25.68,3.7600000000000002,0.8500000000000001,312.0,1020,4323,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,3,16.58,25.48,3.51,0.87125,330.0,1020,4259,2.4,3973.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19172,1,18.94,31.39,1.1300000000000001,0.7275,354.0,1021,4328,3.1,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19172,3,19.28,31.05,1.8700000000000003,0.9199999999999999,8.0,1019,4316,3.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19172,1,18.45,30.63,1.0299999999999998,0.8799999999999999,345.0,1019,4371,2.2,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,1,18.32,30.56,1.38,0.9624999999999999,317.0,1018,4357,2.4,4066.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,3,18.35,30.66,2.7199999999999998,0.8425,334.0,1018,4291,2.4,4005.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,3,18.27,30.81,1.4600000000000002,0.87875,322.0,1020,4312,2.5,4027.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,3,18.69,30.41,2.25,0.925,311.0,1020,4317,2.4,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,1,18.58,30.52,1.9000000000000001,0.89625,334.0,1020,4248,2.9,3971.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19173,1,17.64,30.14,1.1300000000000001,0.7275,354.0,1021,4328,3.1,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19173,3,18.0,29.72,1.8700000000000003,0.9199999999999999,8.0,1019,4316,3.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19173,1,17.19,29.33,1.0299999999999998,0.8799999999999999,345.0,1019,4371,2.2,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,1,17.07,29.26,1.38,0.9624999999999999,317.0,1018,4357,2.4,4066.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,3,17.09,29.34,2.7199999999999998,0.8425,334.0,1018,4291,2.4,4005.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,3,17.02,29.49,1.4600000000000002,0.87875,322.0,1020,4312,2.5,4027.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,3,17.44,29.1,2.25,0.925,311.0,1020,4317,2.4,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,1,17.31,29.19,1.9000000000000001,0.89625,334.0,1020,4248,2.9,3971.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19174,1,16.34,28.89,1.1300000000000001,0.7275,354.0,1021,4328,3.1,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19174,3,16.72,28.4,1.8700000000000003,0.9199999999999999,8.0,1019,4316,3.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19174,1,15.94,28.03,1.0299999999999998,0.8799999999999999,345.0,1019,4371,2.2,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,1,15.82,27.95,1.38,0.9624999999999999,317.0,1018,4357,2.4,4066.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,3,15.84,28.02,2.7199999999999998,0.8425,334.0,1018,4291,2.4,4005.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,3,15.78,28.17,1.4600000000000002,0.87875,322.0,1020,4312,2.5,4027.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,3,16.2,27.78,2.25,0.925,311.0,1020,4317,2.4,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,1,16.04,27.86,1.9000000000000001,0.89625,334.0,1020,4248,2.9,3971.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19176,1,18.26,31.38,2.11,0.885,3.0,1021,4300,2.8,4024.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19176,1,18.58,30.32,4.3,1.0,359.0,1019,4257,3.2,3969.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19176,1,17.32,30.66,1.16,0.9550000000000001,353.0,1019,4325,3.1,4043.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,3,17.43,30.47,1.4300000000000002,0.7875000000000001,343.0,1018,4321,3.1,4026.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,3,17.81,29.79,3.88,0.75875,348.0,1018,4247,2.9,3962.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,3,17.75,30.27,2.1300000000000003,0.69875,346.0,1020,4272,2.7,3960.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,3,17.91,29.89,3.12,0.7162499999999999,340.0,1020,4285,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,3,18.36,29.75,2.46,0.74125,349.0,1020,4208,3.0,3880.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19177,1,16.98,30.04,2.11,0.885,3.0,1021,4300,2.8,4024.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19177,1,17.33,28.98,4.3,1.0,359.0,1019,4257,3.2,3969.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19177,1,16.1,29.34,1.16,0.9550000000000001,353.0,1019,4325,3.1,4043.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,3,16.21,29.14,1.4300000000000002,0.7875000000000001,343.0,1018,4321,3.1,4026.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,3,16.57,28.42,3.88,0.75875,348.0,1018,4247,2.9,3962.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,3,16.52,28.91,2.1300000000000003,0.69875,346.0,1020,4272,2.7,3960.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,3,16.68,28.58,3.12,0.7162499999999999,340.0,1020,4285,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,3,17.13,28.37,2.46,0.74125,349.0,1020,4208,3.0,3880.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19178,1,15.71,28.74,2.11,0.885,3.0,1021,4300,2.8,4024.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19178,1,16.08,27.62,4.3,1.0,359.0,1019,4257,3.2,3969.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19178,1,14.9,28.02,1.16,0.9550000000000001,353.0,1019,4325,3.1,4043.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,3,15.0,27.8,1.4300000000000002,0.7875000000000001,343.0,1018,4321,3.1,4026.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,3,15.34,27.03,3.88,0.75875,348.0,1018,4247,2.9,3962.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,3,15.29,27.55,2.1300000000000003,0.69875,346.0,1020,4272,2.7,3960.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,3,15.46,27.28,3.12,0.7162499999999999,340.0,1020,4285,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,3,15.9,26.97,2.46,0.74125,349.0,1020,4208,3.0,3880.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19180,1,17.94,31.25,1.42,0.5375,359.0,1019,4311,2.0,4022.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19180,3,18.74,30.96,3.23,0.67875,353.0,1017,4288,3.0,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19180,3,18.54,29.73,2.3200000000000003,0.64625,201.0,1017,4349,1.9,4056.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,3,18.23,29.36,1.18,0.54125,279.0,1016,4348,1.5,4050.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,3,17.68,29.47,2.63,0.595,350.0,1016,4283,1.8,3989.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,5,17.83,29.69,2.2600000000000002,0.495,341.0,1018,4299,1.3,3999.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,3,17.99,29.51,3.4699999999999998,0.6375000000000001,340.0,1019,4313,1.7,3964.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,3,18.62,29.26,2.6,0.62875,355.0,1018,4245,2.0,3926.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19181,1,16.82,29.8,1.42,0.5375,359.0,1019,4311,2.0,4022.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19181,3,17.64,29.45,3.23,0.67875,353.0,1017,4288,3.0,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19181,3,17.49,28.23,2.3200000000000003,0.64625,201.0,1017,4349,1.9,4056.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,3,17.16,27.9,1.18,0.54125,279.0,1016,4348,1.5,4050.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,3,16.6,27.95,2.63,0.595,350.0,1016,4283,1.8,3989.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,5,16.75,28.26,2.2600000000000002,0.495,341.0,1018,4299,1.3,3999.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,3,16.92,28.06,3.4699999999999998,0.6375000000000001,340.0,1019,4313,1.7,3964.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,3,17.55,27.75,2.6,0.62875,355.0,1018,4245,2.0,3926.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19182,1,15.71,28.34,1.42,0.5375,359.0,1019,4311,2.0,4022.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19182,3,16.55,27.96,3.23,0.67875,353.0,1017,4288,3.0,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19182,3,16.44,26.74,2.3200000000000003,0.64625,201.0,1017,4349,1.9,4056.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,3,16.11,26.44,1.18,0.54125,279.0,1016,4348,1.5,4050.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,3,15.54,26.44,2.63,0.595,350.0,1016,4283,1.8,3989.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,5,15.68,26.81,2.2600000000000002,0.495,341.0,1018,4299,1.3,3999.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,3,15.86,26.6,3.4699999999999998,0.6375000000000001,340.0,1019,4313,1.7,3964.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,3,16.49,26.24,2.6,0.62875,355.0,1018,4245,2.0,3926.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19184,1,17.49,28.02,1.6400000000000001,0.86625,12.0,1020,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19184,3,18.54,27.51,2.9400000000000004,0.9550000000000001,238.0,1019,4282,2.9,4015.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19184,3,17.79,26.44,2.39,0.7437499999999999,352.0,1019,4343,2.7,4051.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,17.27,26.6,1.56,0.6912499999999999,225.0,1018,4341,2.4,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,3,17.02,26.24,2.48,0.72,334.0,1018,4284,2.1,4002.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,3,16.96,26.72,2.37,0.7549999999999999,329.0,1019,4300,1.7,4014.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,3,16.98,26.67,3.17,0.6925,215.0,1020,4320,1.9,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,3,17.34,26.46,2.41,0.77,348.0,1019,4253,2.4,3954.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19185,1,16.28,26.73,1.6400000000000001,0.86625,12.0,1020,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19185,3,17.35,26.2,2.9400000000000004,0.9550000000000001,238.0,1019,4282,2.9,4015.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19185,3,16.63,25.15,2.39,0.7437499999999999,352.0,1019,4343,2.7,4051.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,16.12,25.3,1.56,0.6912499999999999,225.0,1018,4341,2.4,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,3,15.85,24.95,2.48,0.72,334.0,1018,4284,2.1,4002.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,3,15.79,25.43,2.37,0.7549999999999999,329.0,1019,4300,1.7,4014.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,3,15.81,25.43,3.17,0.6925,215.0,1020,4320,1.9,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,3,16.17,25.14,2.41,0.77,348.0,1019,4253,2.4,3954.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19187,1,18.11,29.9,0.8899999999999999,0.9924999999999999,0.0,1022,4337,4.1,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19187,3,18.24,29.39,0.95,1.125,12.0,1020,4327,3.2,4068.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19187,1,17.85,29.43,0.6499999999999999,1.2075,347.0,1020,4382,3.2,4098.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,1,17.86,29.13,0.89,1.27375,317.0,1019,4367,3.2,4080.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,3,17.61,28.94,1.4900000000000002,1.11625,337.0,1019,4298,2.9,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,3,17.62,29.43,0.9400000000000001,1.16375,327.0,1021,4323,2.6,4054.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,3,18.08,28.97,1.2500000000000002,1.1175,319.0,1021,4322,2.5,4041.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,1,17.86,28.91,1.12,1.08875,339.0,1020,4253,2.5,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19188,1,16.85,28.62,0.8899999999999999,0.9924999999999999,0.0,1022,4337,4.1,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19188,3,17.0,28.07,0.95,1.125,12.0,1020,4327,3.2,4068.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19188,1,16.64,28.15,0.6499999999999999,1.2075,347.0,1020,4382,3.2,4098.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,1,16.65,27.86,0.89,1.27375,317.0,1019,4367,3.2,4080.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,3,16.4,27.63,1.4900000000000002,1.11625,337.0,1019,4298,2.9,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,3,16.41,28.15,0.9400000000000001,1.16375,327.0,1021,4323,2.6,4054.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,3,16.86,27.66,1.2500000000000002,1.1175,319.0,1021,4322,2.5,4041.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,1,16.63,27.59,1.12,1.08875,339.0,1020,4253,2.5,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19190,1,19.32,31.26,1.05,0.7625,0.0,1022,4328,3.2,4055.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19190,3,19.65,30.98,1.81,1.08375,7.0,1020,4313,3.1,4055.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19190,1,18.79,30.61,0.9400000000000001,0.99125,352.0,1019,4367,2.0,4099.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,1,18.62,30.57,1.31,0.98,322.0,1018,4354,2.5,4063.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,1,18.68,30.67,2.77,0.91625,338.0,1019,4290,2.4,4013.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,3,18.6,30.74,1.5100000000000002,0.84625,327.0,1020,4308,2.1,4023.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,3,19.05,30.51,2.18,0.9375,318.0,1021,4314,2.2,4022.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,1,18.95,30.5,1.9800000000000002,0.97125,338.0,1020,4246,2.7,3972.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19191,1,18.0,30.04,1.05,0.7625,0.0,1022,4328,3.2,4055.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19191,3,18.36,29.68,1.81,1.08375,7.0,1020,4313,3.1,4055.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19191,1,17.54,29.33,0.9400000000000001,0.99125,352.0,1019,4367,2.0,4099.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,1,17.36,29.29,1.31,0.98,322.0,1018,4354,2.5,4063.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,1,17.41,29.37,2.77,0.91625,338.0,1019,4290,2.4,4013.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,3,17.34,29.45,1.5100000000000002,0.84625,327.0,1020,4308,2.1,4023.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,3,17.79,29.22,2.18,0.9375,318.0,1021,4314,2.2,4022.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,1,17.67,29.2,1.9800000000000002,0.97125,338.0,1020,4246,2.7,3972.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19192,1,16.7,28.81,1.05,0.7625,0.0,1022,4328,3.2,4055.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19192,3,17.08,28.39,1.81,1.08375,7.0,1020,4313,3.1,4055.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19192,1,16.27,28.06,0.9400000000000001,0.99125,352.0,1019,4367,2.0,4099.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,1,16.11,28.02,1.31,0.98,322.0,1018,4354,2.5,4063.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,1,16.16,28.09,2.77,0.91625,338.0,1019,4290,2.4,4013.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,3,16.08,28.17,1.5100000000000002,0.84625,327.0,1020,4308,2.1,4023.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,3,16.53,27.93,2.18,0.9375,318.0,1021,4314,2.2,4022.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,1,16.39,27.91,1.9800000000000002,0.97125,338.0,1020,4246,2.7,3972.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19194,1,20.22,32.9,0.73,1.1625,5.0,1020,4350,2.7,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19194,3,20.34,32.71,1.2000000000000002,1.21625,25.0,1018,4346,2.5,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19194,1,19.98,31.35,1.1,1.15125,355.0,1018,4400,2.6,4098.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,3,20.08,31.03,1.17,1.15125,308.0,1017,4381,2.3,4076.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,3,20.16,31.4,1.21,1.0625,330.0,1017,4313,2.1,4017.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,3,19.6,31.92,0.9299999999999999,1.135,315.0,1019,4342,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,3,19.82,31.62,1.23,1.0625,309.0,1020,4339,2.1,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,1,19.82,31.69,0.67,1.075,253.0,1019,4269,2.3,3976.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19195,1,18.96,31.49,0.73,1.1625,5.0,1020,4350,2.7,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19195,3,19.09,31.32,1.2000000000000002,1.21625,25.0,1018,4346,2.5,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19195,1,18.8,29.95,1.1,1.15125,355.0,1018,4400,2.6,4098.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,3,18.9,29.63,1.17,1.15125,308.0,1017,4381,2.3,4076.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,3,18.97,30.02,1.21,1.0625,330.0,1017,4313,2.1,4017.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,3,18.42,30.53,0.9299999999999999,1.135,315.0,1019,4342,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,3,18.63,30.24,1.23,1.0625,309.0,1020,4339,2.1,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,1,18.6,30.3,0.67,1.075,253.0,1019,4269,2.3,3976.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19196,1,17.7,30.08,0.73,1.1625,5.0,1020,4350,2.7,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19196,3,17.85,29.92,1.2000000000000002,1.21625,25.0,1018,4346,2.5,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19196,1,17.62,28.54,1.1,1.15125,355.0,1018,4400,2.6,4098.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,3,17.72,28.22,1.17,1.15125,308.0,1017,4381,2.3,4076.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,3,17.77,28.64,1.21,1.0625,330.0,1017,4313,2.1,4017.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,3,17.23,29.15,0.9299999999999999,1.135,315.0,1019,4342,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,3,17.43,28.84,1.23,1.0625,309.0,1020,4339,2.1,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,1,17.38,28.9,0.67,1.075,253.0,1019,4269,2.3,3976.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19197,1,16.45,28.68,0.73,1.1625,5.0,1020,4350,2.7,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19197,3,16.6,28.53,1.2000000000000002,1.21625,25.0,1018,4346,2.5,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19197,1,16.43,27.14,1.1,1.15125,355.0,1018,4400,2.6,4098.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,3,16.54,26.82,1.17,1.15125,308.0,1017,4381,2.3,4076.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,3,16.56,27.25,1.21,1.0625,330.0,1017,4313,2.1,4017.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,3,16.04,27.77,0.9299999999999999,1.135,315.0,1019,4342,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,3,16.23,27.46,1.23,1.0625,309.0,1020,4339,2.1,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,1,16.15,27.5,0.67,1.075,253.0,1019,4269,2.3,3976.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19199,1,19.55,32.39,1.59,0.75625,28.0,1019,4313,2.0,4044.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19199,3,20.22,31.85,3.87,0.8200000000000001,8.0,1017,4298,2.6,4020.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19199,3,20.29,29.9,4.31,0.8,201.0,1017,4355,1.8,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,3,19.66,29.85,2.14,0.6875,207.0,1016,4353,1.9,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,3,18.73,30.2,3.06,0.7150000000000001,343.0,1016,4293,2.1,4008.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,3,19.13,30.47,2.73,0.72125,338.0,1018,4308,1.8,4018.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,3,19.3,30.59,4.36,0.7012499999999999,353.0,1019,4323,1.8,3995.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,3,19.23,30.25,3.3400000000000003,0.76875,3.0,1018,4259,2.0,3939.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19200,1,18.54,30.81,1.59,0.75625,28.0,1019,4313,2.0,4044.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19200,3,19.24,30.32,3.87,0.8200000000000001,8.0,1017,4298,2.6,4020.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19200,3,19.3,28.43,4.31,0.8,201.0,1017,4355,1.8,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,3,18.68,28.37,2.14,0.6875,207.0,1016,4353,1.9,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,3,17.76,28.7,3.06,0.7150000000000001,343.0,1016,4293,2.1,4008.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,3,18.12,28.99,2.73,0.72125,338.0,1018,4308,1.8,4018.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,3,18.3,29.11,4.36,0.7012499999999999,353.0,1019,4323,1.8,3995.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,3,18.26,28.77,3.3400000000000003,0.76875,3.0,1018,4259,2.0,3939.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19201,1,17.53,29.22,1.59,0.75625,28.0,1019,4313,2.0,4044.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19201,3,18.25,28.76,3.87,0.8200000000000001,8.0,1017,4298,2.6,4020.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19201,3,18.3,26.97,4.31,0.8,201.0,1017,4355,1.8,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,3,17.68,26.89,2.14,0.6875,207.0,1016,4353,1.9,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,3,16.78,27.23,3.06,0.7150000000000001,343.0,1016,4293,2.1,4008.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,3,17.12,27.51,2.73,0.72125,338.0,1018,4308,1.8,4018.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,3,17.29,27.64,4.36,0.7012499999999999,353.0,1019,4323,1.8,3995.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,3,17.28,27.29,3.3400000000000003,0.76875,3.0,1018,4259,2.0,3939.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19202,1,16.52,27.64,1.59,0.75625,28.0,1019,4313,2.0,4044.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19202,3,17.26,27.22,3.87,0.8200000000000001,8.0,1017,4298,2.6,4020.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19202,3,17.32,25.49,4.31,0.8,201.0,1017,4355,1.8,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,3,16.69,25.4,2.14,0.6875,207.0,1016,4353,1.9,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,3,15.81,25.75,3.06,0.7150000000000001,343.0,1016,4293,2.1,4008.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,3,16.13,26.01,2.73,0.72125,338.0,1018,4308,1.8,4018.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,3,16.29,26.15,4.36,0.7012499999999999,353.0,1019,4323,1.8,3995.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,3,16.3,25.8,3.3400000000000003,0.76875,3.0,1018,4259,2.0,3939.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19204,1,15.73,28.62,1.82,0.51625,353.0,1019,4310,2.2,4014.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19204,3,16.48,28.12,3.48,0.60875,358.0,1017,4285,2.6,4002.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19204,3,16.31,27.13,2.09,0.60125,0.0,1017,4347,1.7,4052.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,3,16.02,26.61,1.1,0.5125,285.0,1016,4345,1.8,4048.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,3,15.7,26.65,2.6900000000000004,0.54625,345.0,1016,4280,2.0,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,3,15.9,27.05,2.0500000000000003,0.48624999999999996,333.0,1018,4297,1.4,3994.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,3,16.02,26.78,3.01,0.58375,180.0,1019,4310,1.6,3946.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,3,16.63,26.36,2.58,0.57875,353.0,1018,4241,2.0,3920.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19206,1,19.1,31.47,0.82,0.8600000000000001,347.0,1021,4334,3.6,4073.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19206,3,19.31,31.04,1.1400000000000001,1.02,14.0,1019,4327,3.2,4069.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19206,1,18.78,30.76,0.66,1.09625,338.0,1019,4382,3.5,4129.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,1,18.78,30.53,0.9099999999999999,1.21875,308.0,1018,4367,3.3,4087.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,3,18.59,30.57,1.6600000000000001,1.0375,325.0,1018,4299,2.9,4033.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,3,18.6,30.83,0.9500000000000001,1.1275,312.0,1020,4324,3.0,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,3,19.05,30.41,1.39,1.055,304.0,1021,4326,2.8,4053.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,1,18.81,30.52,1.23,1.02875,325.0,1020,4256,2.7,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19207,1,17.82,30.16,0.82,0.8600000000000001,347.0,1021,4334,3.6,4073.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19207,3,18.05,29.67,1.1400000000000001,1.02,14.0,1019,4327,3.2,4069.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19207,1,17.54,29.45,0.66,1.09625,338.0,1019,4382,3.5,4129.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,1,17.55,29.18,0.9099999999999999,1.21875,308.0,1018,4367,3.3,4087.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,3,17.35,29.21,1.6600000000000001,1.0375,325.0,1018,4299,2.9,4033.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,3,17.36,29.54,0.9500000000000001,1.1275,312.0,1020,4324,3.0,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,3,17.82,29.06,1.39,1.055,304.0,1021,4326,2.8,4053.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,1,17.56,29.16,1.23,1.02875,325.0,1020,4256,2.7,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19208,1,16.53,28.86,0.82,0.8600000000000001,347.0,1021,4334,3.6,4073.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19208,3,16.78,28.3,1.1400000000000001,1.02,14.0,1019,4327,3.2,4069.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19208,1,16.3,28.14,0.66,1.09625,338.0,1019,4382,3.5,4129.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,1,16.32,27.88,0.9099999999999999,1.21875,308.0,1018,4367,3.3,4087.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,3,16.12,27.87,1.6600000000000001,1.0375,325.0,1018,4299,2.9,4033.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,3,16.12,28.24,0.9500000000000001,1.1275,312.0,1020,4324,3.0,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,3,16.58,27.71,1.39,1.055,304.0,1021,4326,2.8,4053.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,1,16.3,27.8,1.23,1.02875,325.0,1020,4256,2.7,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19210,1,16.95,29.51,2.1199999999999997,0.5075000000000001,350.0,1020,4310,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19210,3,17.63,29.05,4.1000000000000005,0.65125,352.0,1018,4287,2.2,4003.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19210,3,17.17,28.14,2.25,0.63,339.0,1018,4347,2.0,4049.4742857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,3,17.15,27.65,1.3599999999999999,0.5875,295.0,1017,4346,2.0,4046.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,3,16.82,27.81,3.04,0.58375,338.0,1017,4280,2.1,3978.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,3,17.0,27.9,2.02,0.51625,325.0,1019,4297,1.6,3990.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,3,17.11,27.81,3.44,0.6375,329.0,1020,4310,1.6,3975.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,3,17.72,27.56,2.79,0.6125,333.0,1019,4240,2.1,3937.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19211,1,15.79,28.15,2.1199999999999997,0.5075000000000001,350.0,1020,4310,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19211,3,16.48,27.64,4.1000000000000005,0.65125,352.0,1018,4287,2.2,4003.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19211,3,16.08,26.74,2.25,0.63,339.0,1018,4347,2.0,4049.4742857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,3,16.04,26.26,1.3599999999999999,0.5875,295.0,1017,4346,2.0,4046.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,3,15.7,26.38,3.04,0.58375,338.0,1017,4280,2.1,3978.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,3,15.87,26.54,2.02,0.51625,325.0,1019,4297,1.6,3990.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,3,15.99,26.44,3.44,0.6375,329.0,1020,4310,1.6,3975.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,3,16.6,26.13,2.79,0.6125,333.0,1019,4240,2.1,3937.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19213,1,18.89,33.23,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19213,3,19.67,32.71,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19213,3,19.23,32.12,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,3,18.61,31.53,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,3,18.63,31.13,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,3,18.82,31.84,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,3,19.17,31.46,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,3,19.78,30.9,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19214,1,17.78,31.8,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19214,3,18.57,31.19,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19214,3,18.2,30.62,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,3,17.56,30.06,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,3,17.56,29.65,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,3,17.76,30.39,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,3,18.12,29.97,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,3,18.73,29.41,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19215,1,16.65,30.36,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19215,3,17.47,29.67,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19215,1,17.16,29.13,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,3,16.49,28.58,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,3,16.47,28.16,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,3,16.68,28.93,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,3,17.05,28.48,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,3,17.67,27.91,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19216,1,15.54,28.92,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19216,3,16.38,28.15,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19216,1,16.13,27.64,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,3,15.44,27.1,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,3,15.4,26.68,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,3,15.61,27.49,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,3,15.99,27.0,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,3,16.62,26.41,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19218,1,14.06,27.49,1.04,1.68,3.0,1022,4290,4.4,4042.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19218,3,14.87,25.41,1.98,1.9799999999999998,353.0,1021,4234,3.8,3963.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19218,1,13.07,26.55,0.6,1.7375,349.0,1020,4295,3.5,4051.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,3,12.43,26.97,0.8500000000000001,1.3375,336.0,1019,4296,3.0,3983.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,3,13.46,25.48,2.48,1.55,349.0,1019,4216,3.0,3952.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,3,13.11,26.85,0.98,1.2625000000000002,347.0,1021,4243,2.3,3956.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,3,13.37,26.18,2.63,1.165,337.0,1021,4260,2.7,3906.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,1,13.77,26.29,2.1100000000000003,1.24625,351.0,1021,4179,2.5,3863.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19220,1,18.42,29.89,0.88,1.125,2.0,1021,4342,3.4,4070.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19220,3,18.5,29.49,1.06,1.1875,16.0,1019,4333,2.7,4077.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19220,1,18.16,29.06,0.82,1.29875,350.0,1019,4385,2.5,4096.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,1,18.2,28.78,0.9900000000000001,1.34125,318.0,1018,4370,2.8,4075.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,3,18.06,28.7,1.3,1.24625,341.0,1018,4301,2.2,4018.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,3,17.92,29.23,0.9400000000000001,1.2675,325.0,1020,4328,2.0,4059.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,3,18.28,28.82,1.09,1.18375,310.0,1021,4325,2.2,4052.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,1,18.12,28.82,0.8400000000000001,1.12,341.0,1020,4256,2.1,3974.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19221,1,17.14,28.6,0.88,1.125,2.0,1021,4342,3.4,4070.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19221,3,17.23,28.19,1.06,1.1875,16.0,1019,4333,2.7,4077.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19221,1,16.94,27.77,0.82,1.29875,350.0,1019,4385,2.5,4096.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,1,16.99,27.49,0.9900000000000001,1.34125,318.0,1018,4370,2.8,4075.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,3,16.83,27.4,1.3,1.24625,341.0,1018,4301,2.2,4018.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,3,16.68,27.95,0.9400000000000001,1.2675,325.0,1020,4328,2.0,4059.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,3,17.05,27.52,1.09,1.18375,310.0,1021,4325,2.2,4052.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,1,16.87,27.52,0.8400000000000001,1.12,341.0,1020,4256,2.1,3974.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19223,1,16.92,27.32,1.3599999999999999,0.875,247.0,1022,4330,2.9,4069.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19223,3,17.18,26.97,1.7400000000000002,1.0325,14.0,1020,4330,3.0,4076.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19223,3,16.58,26.15,1.65,1.125,330.0,1020,4386,4.0,4111.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,3,16.48,25.75,1.78,1.2574999999999998,304.0,1019,4371,3.7,4075.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,3,16.26,26.16,2.09,1.0925,315.0,1019,4304,3.0,4024.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,3,16.25,26.36,1.3399999999999999,1.125,303.0,1021,4330,3.4,4070.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,3,16.64,25.72,1.99,1.09875,295.0,1021,4338,3.0,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,1,16.28,26.1,1.41,1.07125,315.0,1021,4269,2.9,4004.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19225,1,17.3,29.98,1.02,0.7175,17.0,1019,4310,2.6,4046.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19225,3,18.27,29.58,2.44,0.98,4.0,1018,4285,3.4,4008.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19225,3,17.99,28.29,2.24,0.91625,19.0,1018,4346,2.2,4044.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,3,17.21,27.99,1.21,0.73,227.0,1017,4346,2.4,4053.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,3,16.77,27.86,2.12,0.8162499999999999,28.0,1017,4285,1.9,3984.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,3,16.92,28.54,2.3600000000000003,0.79,16.0,1018,4300,1.9,3996.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,3,17.11,28.17,2.96,0.7875,359.0,1019,4317,2.2,3942.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,3,17.66,27.96,2.3800000000000003,0.8425,32.0,1018,4250,2.2,3919.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19226,1,16.19,28.57,1.02,0.7175,17.0,1019,4310,2.6,4046.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19226,3,17.18,28.11,2.44,0.98,4.0,1018,4285,3.4,4008.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19226,3,16.94,26.9,2.24,0.91625,19.0,1018,4346,2.2,4044.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,3,16.15,26.59,1.21,0.73,227.0,1017,4346,2.4,4053.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,3,15.71,26.43,2.12,0.8162499999999999,28.0,1017,4285,1.9,3984.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,3,15.86,27.16,2.3600000000000003,0.79,16.0,1018,4300,1.9,3996.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,3,16.04,26.75,2.96,0.7875,359.0,1019,4317,2.2,3942.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,3,16.6,26.55,2.3800000000000003,0.8425,32.0,1018,4250,2.2,3919.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19228,1,16.07,28.58,0.9,0.74125,18.0,1020,4309,2.8,4056.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19228,3,17.13,28.14,1.95,0.9275,9.0,1018,4278,3.6,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19228,3,16.71,27.15,1.62,0.8462500000000001,22.0,1018,4342,2.3,4036.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,15.79,26.81,0.9500000000000001,0.7175,241.0,1017,4341,2.5,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,3,15.57,26.48,1.8299999999999998,0.8025,32.0,1017,4279,1.8,3984.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,3,15.65,27.3,2.2399999999999998,0.7787499999999999,13.0,1019,4296,2.0,3992.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,3,15.88,26.73,2.3899999999999997,0.80125,350.0,1019,4313,2.3,3977.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,3,16.6,26.63,2.0,0.7762500000000001,33.0,1019,4245,2.3,3918.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19230,1,15.68,29.42,0.8299999999999998,1.6625,12.0,1021,4293,4.6,4042.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19230,3,16.69,27.85,1.5099999999999998,1.78375,3.0,1020,4231,3.9,3984.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19230,1,14.98,28.72,0.67,1.50875,2.0,1019,4285,3.3,4040.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,1,14.1,29.02,0.76,1.13125,356.0,1018,4291,2.7,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,3,15.2,27.93,1.6199999999999999,1.3,4.0,1018,4214,2.7,3948.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,1,14.97,28.95,0.69,1.0375,2.0,1020,4238,1.9,3963.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,3,15.11,28.34,2.0,0.9924999999999999,343.0,1021,4260,2.6,3963.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,1,15.54,28.52,1.4900000000000002,1.0675,7.0,1020,4183,2.4,3910.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19231,1,14.49,28.07,0.8299999999999998,1.6625,12.0,1021,4293,4.6,4042.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19231,3,15.5,26.53,1.5099999999999998,1.78375,3.0,1020,4231,3.9,3984.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19231,1,13.83,27.45,0.67,1.50875,2.0,1019,4285,3.3,4040.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,1,12.95,27.74,0.76,1.13125,356.0,1018,4291,2.7,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,3,14.03,26.68,1.6199999999999999,1.3,4.0,1018,4214,2.7,3948.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,1,13.8,27.68,0.69,1.0375,2.0,1020,4238,1.9,3963.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,3,13.94,27.02,2.0,0.9924999999999999,343.0,1021,4260,2.6,3963.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,1,14.35,27.17,1.4900000000000002,1.0675,7.0,1020,4183,2.4,3910.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19233,1,15.53,29.96,0.8300000000000001,1.35,15.0,1021,4292,4.3,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19233,3,16.58,28.18,2.04,1.5,7.0,1019,4237,3.9,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19233,1,14.79,29.28,0.63,1.2462499999999999,4.0,1019,4292,3.0,4001.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,1,14.02,29.42,0.8900000000000001,0.855,10.0,1018,4294,2.6,4009.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,3,15.05,28.14,2.84,1.05125,13.0,1018,4221,2.5,3947.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,1,14.81,29.26,1.0,0.8125,10.0,1020,4244,1.8,3956.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,3,15.01,28.64,2.48,0.8187500000000001,19.0,1020,4267,2.5,3899.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,1,15.48,28.9,2.1299999999999994,0.8675,14.0,1020,4190,2.5,3862.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19234,1,14.32,28.61,0.8300000000000001,1.35,15.0,1021,4292,4.3,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19234,3,15.4,26.84,2.04,1.5,7.0,1019,4237,3.9,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19234,1,13.64,28.0,0.63,1.2462499999999999,4.0,1019,4292,3.0,4001.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,1,12.87,28.16,0.8900000000000001,0.855,10.0,1018,4294,2.6,4009.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,3,13.88,26.8,2.84,1.05125,13.0,1018,4221,2.5,3947.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,1,13.64,27.9,1.0,0.8125,10.0,1020,4244,1.8,3956.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,3,13.85,27.29,2.48,0.8187500000000001,19.0,1020,4267,2.5,3899.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,1,14.3,27.53,2.1299999999999994,0.8675,14.0,1020,4190,2.5,3862.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19236,1,14.36,28.44,1.0299999999999998,1.2512500000000002,14.0,1021,4293,3.9,4041.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19236,3,15.41,26.75,2.6199999999999997,1.3325,11.0,1019,4241,3.6,3974.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19236,1,13.75,27.78,0.86,1.09125,15.0,1019,4298,2.6,4035.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,1,13.1,27.75,1.12,0.7625,15.0,1018,4299,2.2,4015.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,3,13.91,26.51,3.4899999999999998,0.93625,14.0,1018,4228,2.2,3946.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,1,13.74,27.48,1.3400000000000003,0.73375,11.0,1020,4250,1.7,3957.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,3,14.04,27.05,2.6799999999999997,0.7462500000000001,11.0,1020,4273,2.0,3926.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,3,14.51,27.1,2.3099999999999996,0.71375,14.0,1020,4197,2.0,3889.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19238,1,19.32,31.27,1.0699999999999998,0.76625,360.0,1022,4328,3.2,4055.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19238,3,19.65,30.97,1.8200000000000003,1.09375,7.0,1019,4313,3.1,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19238,1,18.79,30.59,0.9600000000000001,0.98625,352.0,1019,4367,2.1,4099.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,1,18.62,30.55,1.33,0.975,322.0,1018,4354,2.5,4063.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,1,18.68,30.65,2.7800000000000002,0.90875,338.0,1019,4290,2.4,4013.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,3,18.6,30.73,1.5200000000000002,0.84125,327.0,1020,4308,2.1,4022.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,3,19.04,30.48,2.1900000000000004,0.9337500000000001,318.0,1021,4314,2.2,4022.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,1,18.95,30.48,1.9800000000000002,0.9612499999999999,338.0,1020,4246,2.7,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19239,1,18.01,30.05,1.0699999999999998,0.76625,360.0,1022,4328,3.2,4055.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19239,3,18.36,29.68,1.8200000000000003,1.09375,7.0,1019,4313,3.1,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19239,1,17.53,29.32,0.9600000000000001,0.98625,352.0,1019,4367,2.1,4099.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,1,17.36,29.28,1.33,0.975,322.0,1018,4354,2.5,4063.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,1,17.42,29.36,2.7800000000000002,0.90875,338.0,1019,4290,2.4,4013.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,3,17.34,29.44,1.5200000000000002,0.84125,327.0,1020,4308,2.1,4022.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,3,17.78,29.2,2.1900000000000004,0.9337500000000001,318.0,1021,4314,2.2,4022.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,1,17.67,29.19,1.9800000000000002,0.9612499999999999,338.0,1020,4246,2.7,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19240,1,16.7,28.83,1.0699999999999998,0.76625,360.0,1022,4328,3.2,4055.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19240,3,17.08,28.39,1.8200000000000003,1.09375,7.0,1019,4313,3.1,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19240,1,16.27,28.06,0.9600000000000001,0.98625,352.0,1019,4367,2.1,4099.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,1,16.11,28.01,1.33,0.975,322.0,1018,4354,2.5,4063.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,1,16.16,28.08,2.7800000000000002,0.90875,338.0,1019,4290,2.4,4013.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,3,16.08,28.16,1.5200000000000002,0.84125,327.0,1020,4308,2.1,4022.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,3,16.52,27.91,2.1900000000000004,0.9337500000000001,318.0,1021,4314,2.2,4022.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,1,16.39,27.9,1.9800000000000002,0.9612499999999999,338.0,1020,4246,2.7,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19242,1,15.8,28.84,1.6500000000000001,0.48374999999999996,346.0,1019,4310,2.4,4015.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19242,3,16.59,28.34,3.23,0.595,2.0,1017,4285,2.8,4002.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19242,3,16.47,27.28,2.0500000000000003,0.6162500000000001,198.0,1017,4347,1.8,4053.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,3,16.09,26.82,1.08,0.5125,282.0,1016,4345,1.6,4048.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,3,15.73,26.8,2.59,0.53375,348.0,1016,4280,2.0,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,5,15.92,27.28,2.12,0.46125,341.0,1018,4298,1.3,3995.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,3,16.06,26.95,2.9899999999999998,0.57875,181.0,1018,4311,1.5,3947.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,3,16.69,26.5,2.54,0.5825,355.0,1018,4242,2.0,3921.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19244,1,20.26,31.75,1.67,0.62125,27.0,1019,4313,1.4,4023.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19244,1,20.69,31.23,4.1,0.76875,16.0,1018,4301,2.2,4019.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19244,3,20.72,29.18,4.63,0.7675,22.0,1017,4357,1.7,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,3,20.12,29.19,2.44,0.5800000000000001,214.0,1016,4353,1.7,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,3,19.24,29.66,3.21,0.74125,350.0,1017,4293,1.7,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,3,19.74,29.82,2.54,0.7175,358.0,1018,4307,1.8,4019.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,1,19.95,29.92,4.49,0.6125,354.0,1019,4322,1.7,3995.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,1,19.69,29.64,3.45,0.72125,358.0,1018,4258,1.6,3945.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19245,1,19.18,30.25,1.67,0.62125,27.0,1019,4313,1.4,4023.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19245,1,19.64,29.77,4.1,0.76875,16.0,1018,4301,2.2,4019.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19245,3,19.65,27.77,4.63,0.7675,22.0,1017,4357,1.7,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,3,19.07,27.76,2.44,0.5800000000000001,214.0,1016,4353,1.7,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,3,18.21,28.21,3.21,0.74125,350.0,1017,4293,1.7,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,3,18.67,28.38,2.54,0.7175,358.0,1018,4307,1.8,4019.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,1,18.88,28.49,4.49,0.6125,354.0,1019,4322,1.7,3995.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,1,18.64,28.22,3.45,0.72125,358.0,1018,4258,1.6,3945.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19246,1,18.11,28.75,1.67,0.62125,27.0,1019,4313,1.4,4023.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19246,1,18.6,28.32,4.1,0.76875,16.0,1018,4301,2.2,4019.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19246,3,18.6,26.36,4.63,0.7675,22.0,1017,4357,1.7,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,3,18.03,26.33,2.44,0.5800000000000001,214.0,1016,4353,1.7,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,3,17.19,26.8,3.21,0.74125,350.0,1017,4293,1.7,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,3,17.61,26.94,2.54,0.7175,358.0,1018,4307,1.8,4019.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,1,17.82,27.07,4.49,0.6125,354.0,1019,4322,1.7,3995.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,1,17.61,26.8,3.45,0.72125,358.0,1018,4258,1.6,3945.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19247,1,17.02,27.26,1.67,0.62125,27.0,1019,4313,1.4,4023.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19247,1,17.54,26.86,4.1,0.76875,16.0,1018,4301,2.2,4019.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19247,3,17.54,24.95,4.63,0.7675,22.0,1017,4357,1.7,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,3,16.98,24.89,2.44,0.5800000000000001,214.0,1016,4353,1.7,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,3,16.16,25.37,3.21,0.74125,350.0,1017,4293,1.7,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,3,16.54,25.5,2.54,0.7175,358.0,1018,4307,1.8,4019.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,1,16.74,25.64,4.49,0.6125,354.0,1019,4322,1.7,3995.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,1,16.57,25.37,3.45,0.72125,358.0,1018,4258,1.6,3945.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19249,1,18.37,28.11,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19249,3,18.71,27.92,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19249,3,18.33,26.89,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,3,17.92,26.9,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,3,17.75,27.24,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,3,18.09,27.15,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,3,18.32,27.06,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,1,17.96,26.89,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19250,1,17.19,26.77,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19250,3,17.56,26.61,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19250,3,17.21,25.6,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,3,16.79,25.61,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,3,16.63,25.92,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,3,16.94,25.84,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,3,17.18,25.77,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,1,16.81,25.58,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19252,3,19.73,30.46,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19252,3,20.7,29.89,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19252,3,19.86,28.97,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,3,19.35,29.23,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,3,19.35,28.64,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,3,19.18,29.17,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,3,19.0,29.12,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,3,19.43,28.95,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19253,1,18.54,29.08,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19253,3,19.53,28.55,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19253,3,18.74,27.64,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,3,18.23,27.89,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,3,18.19,27.32,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,3,18.03,27.85,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,3,17.87,27.8,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,3,18.27,27.61,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19254,1,17.35,27.75,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19254,3,18.36,27.23,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19254,3,17.6,26.32,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,3,17.1,26.55,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,3,17.04,26.0,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,3,16.88,26.52,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,3,16.73,26.47,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,3,17.12,26.27,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19255,1,16.15,26.41,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19255,3,17.18,25.89,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19255,3,16.47,25.0,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,3,15.97,25.21,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,3,15.87,24.67,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,3,15.72,25.2,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,3,15.59,25.15,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,3,15.96,24.93,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19257,1,18.8,31.36,1.09,0.70375,352.0,1021,4328,3.1,4057.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19257,3,19.12,31.08,1.8900000000000003,0.905,9.0,1019,4318,3.3,4062.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19257,1,18.33,30.68,0.97,0.89125,344.0,1019,4374,2.4,4103.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,1,18.25,30.58,1.3000000000000003,0.9874999999999999,314.0,1018,4359,2.5,4068.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,3,18.23,30.69,2.58,0.8625,332.0,1018,4292,2.4,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,3,18.18,30.88,1.35,0.9175,319.0,1020,4315,2.7,4030.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,3,18.59,30.4,2.16,0.925,307.0,1020,4319,2.5,4039.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,1,18.45,30.56,1.81,0.90875,332.0,1020,4250,3.0,3976.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19258,1,17.51,30.1,1.09,0.70375,352.0,1021,4328,3.1,4057.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19258,3,17.86,29.74,1.8900000000000003,0.905,9.0,1019,4318,3.3,4062.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19258,1,17.09,29.35,0.97,0.89125,344.0,1019,4374,2.4,4103.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,1,17.01,29.26,1.3000000000000003,0.9874999999999999,314.0,1018,4359,2.5,4068.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,3,16.99,29.35,2.58,0.8625,332.0,1018,4292,2.4,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,3,16.94,29.53,1.35,0.9175,319.0,1020,4315,2.7,4030.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,3,17.35,29.06,2.16,0.925,307.0,1020,4319,2.5,4039.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,1,17.19,29.21,1.81,0.90875,332.0,1020,4250,3.0,3976.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19259,1,16.22,28.82,1.09,0.70375,352.0,1021,4328,3.1,4057.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19259,3,16.59,28.39,1.8900000000000003,0.905,9.0,1019,4318,3.3,4062.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19259,1,15.85,28.03,0.97,0.89125,344.0,1019,4374,2.4,4103.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,1,15.77,27.93,1.3000000000000003,0.9874999999999999,314.0,1018,4359,2.5,4068.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,3,15.75,28.01,2.58,0.8625,332.0,1018,4292,2.4,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,3,15.7,28.19,1.35,0.9175,319.0,1020,4315,2.7,4030.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,3,16.11,27.72,2.16,0.925,307.0,1020,4319,2.5,4039.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,1,15.93,27.86,1.81,0.90875,332.0,1020,4250,3.0,3976.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19261,1,18.32,28.11,2.25,0.7212500000000001,345.0,1021,4311,1.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19261,3,18.66,27.88,3.45,0.7875,359.0,1019,4307,2.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19261,3,18.36,26.77,3.21,0.87625,327.0,1019,4359,3.2,4071.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,17.91,26.82,2.3400000000000003,0.9550000000000001,319.0,1018,4351,2.7,4064.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,3,17.74,27.17,3.4399999999999995,0.85875,329.0,1019,4289,2.5,4004.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,3,18.09,27.11,2.1,0.90875,347.0,1020,4307,2.6,4052.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,3,18.28,27.01,3.71,0.8787499999999999,312.0,1021,4319,2.3,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,1,17.9,26.85,3.38,0.905,330.0,1020,4256,2.6,3979.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19262,1,17.14,26.78,2.25,0.7212500000000001,345.0,1021,4311,1.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19262,3,17.5,26.57,3.45,0.7875,359.0,1019,4307,2.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19262,3,17.25,25.49,3.21,0.87625,327.0,1019,4359,3.2,4071.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,16.79,25.53,2.3400000000000003,0.9550000000000001,319.0,1018,4351,2.7,4064.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,3,16.62,25.86,3.4399999999999995,0.85875,329.0,1019,4289,2.5,4004.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,3,16.94,25.8,2.1,0.90875,347.0,1020,4307,2.6,4052.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,3,17.13,25.72,3.71,0.8787499999999999,312.0,1021,4319,2.3,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,1,16.76,25.54,3.38,0.905,330.0,1020,4256,2.6,3979.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19264,1,14.62,28.39,1.2500000000000002,1.1324999999999998,17.0,1021,4294,3.7,4042.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19264,1,15.58,26.87,3.14,1.32375,20.0,1019,4246,3.5,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19264,1,14.17,27.68,1.09,1.065,20.0,1019,4304,2.5,4035.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,3,13.61,27.53,1.3,0.7225,14.0,1018,4304,2.1,4020.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,3,14.17,26.29,3.77,0.885,19.0,1018,4235,2.1,3952.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,3,14.08,27.2,1.57,0.675,16.0,1020,4257,1.6,3961.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,3,14.46,27.01,2.67,0.6587500000000001,15.0,1020,4278,1.9,3930.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,1,14.98,26.65,2.33,0.67625,24.0,1020,4203,1.9,3874.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19266,1,13.95,27.56,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19266,3,14.75,25.47,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19266,1,12.94,26.66,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,3,12.36,27.04,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,3,13.35,25.48,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,3,12.99,26.9,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,3,13.28,26.19,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,1,13.7,26.31,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19268,1,19.26,32.38,1.45,0.665,15.0,1019,4312,1.9,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19268,3,19.97,31.9,3.6799999999999997,0.7962499999999999,12.0,1017,4295,2.8,4004.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19268,3,19.98,30.11,3.6999999999999997,0.82375,194.0,1017,4353,1.6,4038.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,3,19.43,30.02,1.88,0.6950000000000001,300.0,1016,4351,1.8,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,3,18.61,30.25,2.95,0.7112499999999999,358.0,1016,4290,1.9,3990.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,3,18.96,30.59,2.5599999999999996,0.66125,187.0,1018,4304,1.7,4009.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,3,19.13,30.59,4.2,0.725,356.0,1019,4320,1.8,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,1,19.21,30.2,2.96,0.77125,189.0,1018,4254,1.9,3935.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19269,1,18.18,30.84,1.45,0.665,15.0,1019,4312,1.9,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19269,3,18.92,30.4,3.6799999999999997,0.7962499999999999,12.0,1017,4295,2.8,4004.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19269,3,18.94,28.65,3.6999999999999997,0.82375,194.0,1017,4353,1.6,4038.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,3,18.39,28.54,1.88,0.6950000000000001,300.0,1016,4351,1.8,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,3,17.57,28.78,2.95,0.7112499999999999,358.0,1016,4290,1.9,3990.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,3,17.9,29.11,2.5599999999999996,0.66125,187.0,1018,4304,1.7,4009.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,3,18.07,29.12,4.2,0.725,356.0,1019,4320,1.8,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,1,18.18,28.73,2.96,0.77125,189.0,1018,4254,1.9,3935.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19270,1,17.11,29.3,1.45,0.665,15.0,1019,4312,1.9,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19270,3,17.88,28.89,3.6799999999999997,0.7962499999999999,12.0,1017,4295,2.8,4004.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19270,3,17.91,27.17,3.6999999999999997,0.82375,194.0,1017,4353,1.6,4038.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,3,17.35,27.05,1.88,0.6950000000000001,300.0,1016,4351,1.8,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,3,16.54,27.29,2.95,0.7112499999999999,358.0,1016,4290,1.9,3990.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,3,16.86,27.63,2.5599999999999996,0.66125,187.0,1018,4304,1.7,4009.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,3,17.02,27.64,4.2,0.725,356.0,1019,4320,1.8,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,1,17.15,27.25,2.96,0.77125,189.0,1018,4254,1.9,3935.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19271,1,16.05,27.76,1.45,0.665,15.0,1019,4312,1.9,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19271,3,16.84,27.38,3.6799999999999997,0.7962499999999999,12.0,1017,4295,2.8,4004.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19271,3,16.88,25.71,3.6999999999999997,0.82375,194.0,1017,4353,1.6,4038.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,3,16.32,25.58,1.88,0.6950000000000001,300.0,1016,4351,1.8,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,3,15.52,25.82,2.95,0.7112499999999999,358.0,1016,4290,1.9,3990.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,3,15.81,26.15,2.5599999999999996,0.66125,187.0,1018,4304,1.7,4009.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,3,15.97,26.17,4.2,0.725,356.0,1019,4320,1.8,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,1,16.13,25.78,2.96,0.77125,189.0,1018,4254,1.9,3935.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19273,1,15.5,26.9,1.73,0.8325,11.0,1022,4300,2.8,4038.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19273,3,16.47,26.19,2.91,0.9449999999999998,16.0,1020,4264,3.2,3993.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19273,1,15.52,26.27,1.5,0.8724999999999999,13.0,1020,4322,2.1,4035.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,14.75,26.04,1.4,0.75875,3.0,1019,4323,2.0,4031.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,3,15.01,25.43,2.43,0.69625,2.0,1019,4261,1.8,3975.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,3,15.02,26.02,1.9300000000000002,0.59625,349.0,1021,4277,1.4,3993.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,3,15.41,25.76,2.38,0.66625,9.0,1021,4301,1.6,3972.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,3,15.73,25.41,1.7000000000000002,0.76875,5.0,1021,4233,2.2,3926.02,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19275,1,19.19,29.66,2.1500000000000004,0.6875,350.0,1021,4312,1.7,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19275,3,19.53,29.29,3.5700000000000003,0.755,1.0,1019,4309,2.0,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19275,3,19.38,27.92,3.6199999999999997,0.80375,330.0,1019,4362,2.8,4062.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,3,18.88,27.97,2.35,0.88375,324.0,1018,4354,2.3,4055.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,3,18.58,28.45,3.33,0.7925,332.0,1018,4292,2.2,4006.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,3,19.01,28.37,2.06,0.8500000000000001,328.0,1020,4310,2.3,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,3,19.18,28.34,3.81,0.8200000000000001,314.0,1020,4323,2.0,4033.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,3,18.76,28.15,3.55,0.84125,332.0,1019,4259,2.2,3974.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19276,1,18.05,28.26,2.1500000000000004,0.6875,350.0,1021,4312,1.7,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19276,3,18.41,27.93,3.5700000000000003,0.755,1.0,1019,4309,2.0,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19276,3,18.28,26.58,3.6199999999999997,0.80375,330.0,1019,4362,2.8,4062.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,3,17.79,26.63,2.35,0.88375,324.0,1018,4354,2.3,4055.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,3,17.5,27.08,3.33,0.7925,332.0,1018,4292,2.2,4006.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,3,17.89,27.04,2.06,0.8500000000000001,328.0,1020,4310,2.3,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,3,18.06,27.0,3.81,0.8200000000000001,314.0,1020,4323,2.0,4033.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,3,17.66,26.78,3.55,0.84125,332.0,1019,4259,2.2,3974.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19277,1,16.91,26.88,2.1500000000000004,0.6875,350.0,1021,4312,1.7,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19277,3,17.29,26.58,3.5700000000000003,0.755,1.0,1019,4309,2.0,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19277,3,17.19,25.26,3.6199999999999997,0.80375,330.0,1019,4362,2.8,4062.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,3,16.7,25.32,2.35,0.88375,324.0,1018,4354,2.3,4055.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,3,16.42,25.72,3.33,0.7925,332.0,1018,4292,2.2,4006.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,3,16.76,25.72,2.06,0.8500000000000001,328.0,1020,4310,2.3,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,3,16.94,25.66,3.81,0.8200000000000001,314.0,1020,4323,2.0,4033.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,3,16.55,25.43,3.55,0.84125,332.0,1019,4259,2.2,3974.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19279,1,15.83,28.11,1.04,0.7949999999999999,18.0,1021,4306,2.8,4062.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19279,3,16.91,27.73,1.96,0.9625,22.0,1019,4273,3.6,3995.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19279,3,16.29,27.01,1.43,0.855,25.0,1019,4336,2.4,4054.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,15.35,26.65,0.99,0.675,252.0,1018,4336,2.4,4037.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,3,15.3,26.25,1.86,0.7662500000000001,34.0,1018,4274,1.7,3977.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,3,15.33,26.99,2.1599999999999997,0.7575,16.0,1020,4290,2.1,3989.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,3,15.61,26.44,2.2,0.72375,9.0,1020,4309,2.2,3967.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,3,16.31,26.37,1.7499999999999998,0.7949999999999999,35.0,1019,4241,2.3,3931.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19281,1,14.58,26.79,0.91,1.34625,110.0,1023,4300,3.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19281,3,14.74,25.06,1.36,1.5587500000000003,282.0,1022,4251,3.8,4005.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19281,1,13.34,25.84,0.48,1.43125,236.0,1022,4346,3.7,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,1,13.5,26.03,0.67,1.49625,221.0,1020,4331,3.5,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,3,13.84,25.11,1.23,1.3962499999999998,255.0,1021,4241,3.0,3962.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,3,13.56,26.27,0.52,1.29875,227.0,1022,4287,2.9,4011.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,3,14.14,25.42,1.3399999999999999,1.4075,223.0,1022,4268,2.9,3943.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,1,13.96,25.38,1.3900000000000001,1.455,252.0,1022,4167,3.3,3863.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19283,3,14.39,27.13,0.9400000000000001,1.3,279.0,1023,4298,3.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19283,3,14.6,25.28,2.08,1.4425000000000001,320.0,1022,4236,3.2,3953.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19283,3,14.54,26.56,0.63,1.5125,296.0,1021,4325,3.1,4027.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,3,13.86,26.75,0.7899999999999999,1.4325,287.0,1020,4314,3.3,3986.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,3,14.4,25.18,2.35,1.225,296.0,1021,4230,2.7,3941.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,3,14.02,26.78,0.5700000000000001,1.2487499999999998,285.0,1022,4275,2.7,3984.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,3,13.9,25.95,1.88,1.305,269.0,1022,4266,2.6,3895.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,3,14.36,25.87,1.48,1.25875,290.0,1022,4167,2.8,3845.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19285,3,14.34,27.14,0.93,1.30375,350.0,1023,4298,3.0,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19285,3,14.59,25.31,2.0,1.43375,320.0,1022,4237,3.2,3985.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19285,1,14.45,26.56,0.6100000000000001,1.4762499999999998,296.0,1021,4326,3.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,3,13.78,26.75,0.77,1.42,287.0,1020,4315,3.3,3988.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,3,14.34,25.18,2.27,1.21625,294.0,1021,4230,2.7,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,3,13.95,26.78,0.54,1.24625,284.0,1022,4276,2.7,3985.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,3,13.86,25.94,1.84,1.3087499999999999,269.0,1022,4266,2.7,3914.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,3,14.3,25.89,1.44,1.25875,288.0,1022,4167,2.8,3845.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19287,1,16.63,30.72,0.7699999999999999,1.1425,188.0,1021,4318,3.4,4034.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19287,3,16.71,27.77,2.2,1.0662500000000001,245.0,1021,4279,2.9,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19287,1,15.41,28.93,0.42000000000000004,1.07875,350.0,1020,4385,3.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,1,15.63,29.47,0.51,1.1375,183.0,1018,4354,3.1,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,1,16.03,28.19,1.36,1.07625,241.0,1019,4264,2.7,3995.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,3,15.72,29.53,0.92,0.97375,343.0,1020,4308,2.6,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,3,16.25,28.4,2.2299999999999995,1.09125,212.0,1020,4281,2.5,3918.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,1,16.17,28.43,1.6199999999999999,1.0025,240.0,1020,4176,2.9,3872.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19288,1,15.49,29.27,0.7699999999999999,1.1425,188.0,1021,4318,3.4,4034.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19288,3,15.63,26.44,2.2,1.0662500000000001,245.0,1021,4279,2.9,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19288,1,14.37,27.55,0.42000000000000004,1.07875,350.0,1020,4385,3.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,1,14.57,28.06,0.51,1.1375,183.0,1018,4354,3.1,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,1,14.96,26.84,1.36,1.07625,241.0,1019,4264,2.7,3995.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,3,14.65,28.14,0.92,0.97375,343.0,1020,4308,2.6,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,3,15.17,27.05,2.2299999999999995,1.09125,212.0,1020,4281,2.5,3918.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,1,15.07,27.08,1.6199999999999999,1.0025,240.0,1020,4176,2.9,3872.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19289,1,14.35,27.83,0.7699999999999999,1.1425,188.0,1021,4318,3.4,4034.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19289,3,14.56,25.12,2.2,1.0662500000000001,245.0,1021,4279,2.9,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19289,1,13.34,26.19,0.42000000000000004,1.07875,350.0,1020,4385,3.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,1,13.51,26.66,0.51,1.1375,183.0,1018,4354,3.1,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,1,13.89,25.5,1.36,1.07625,241.0,1019,4264,2.7,3995.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,3,13.58,26.75,0.92,0.97375,343.0,1020,4308,2.6,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,3,14.09,25.72,2.2299999999999995,1.09125,212.0,1020,4281,2.5,3918.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,1,13.97,25.75,1.6199999999999999,1.0025,240.0,1020,4176,2.9,3872.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19291,1,16.4,30.71,0.74,1.07625,346.0,1022,4324,3.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19291,3,16.7,28.08,2.04,1.08625,318.0,1021,4288,3.5,4037.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19291,1,15.57,29.53,0.52,1.0162499999999999,232.0,1020,4385,3.6,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,1,15.69,29.8,0.54,1.11375,235.0,1019,4359,3.5,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,1,16.06,28.54,1.3,1.0550000000000002,276.0,1019,4270,3.2,3994.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,3,15.77,29.84,0.8900000000000001,0.9924999999999999,271.0,1020,4311,3.0,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,3,16.33,28.94,1.76,1.0387499999999998,333.0,1020,4287,2.9,3927.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,1,16.21,28.9,1.33,0.95625,269.0,1021,4186,3.4,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19292,1,15.17,29.32,0.74,1.07625,346.0,1022,4324,3.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19292,3,15.52,26.8,2.04,1.08625,318.0,1021,4288,3.5,4037.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19292,1,14.43,28.22,0.52,1.0162499999999999,232.0,1020,4385,3.6,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,1,14.53,28.45,0.54,1.11375,235.0,1019,4359,3.5,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,1,14.9,27.27,1.3,1.0550000000000002,276.0,1019,4270,3.2,3994.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,3,14.61,28.5,0.8900000000000001,0.9924999999999999,271.0,1020,4311,3.0,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,3,15.17,27.65,1.76,1.0387499999999998,333.0,1020,4287,2.9,3927.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,1,15.01,27.61,1.33,0.95625,269.0,1021,4186,3.4,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19293,1,13.95,27.93,0.74,1.07625,346.0,1022,4324,3.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19293,3,14.34,25.53,2.04,1.08625,318.0,1021,4288,3.5,4037.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19293,1,13.29,26.93,0.52,1.0162499999999999,232.0,1020,4385,3.6,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,1,13.38,27.1,0.54,1.11375,235.0,1019,4359,3.5,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,1,13.74,25.99,1.3,1.0550000000000002,276.0,1019,4270,3.2,3994.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,3,13.45,27.15,0.8900000000000001,0.9924999999999999,271.0,1020,4311,3.0,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,3,14.01,26.35,1.76,1.0387499999999998,333.0,1020,4287,2.9,3927.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,1,13.82,26.32,1.33,0.95625,269.0,1021,4186,3.4,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19295,1,15.44,29.38,0.54,1.2249999999999999,155.0,1022,4317,3.6,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19295,3,15.59,26.59,1.88,1.13625,247.0,1021,4274,3.1,4025.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19295,1,14.29,27.82,0.5,1.1325,199.0,1020,4378,3.5,4123.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,1,14.39,28.31,0.54,1.165,166.0,1019,4352,3.3,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,1,14.8,26.94,1.55,1.10625,327.0,1019,4262,2.7,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,3,14.56,28.39,0.6200000000000001,1.08125,227.0,1020,4306,2.8,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,3,15.12,27.33,2.13,1.1400000000000001,326.0,1021,4280,2.5,3907.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,1,14.91,27.41,1.27,1.085,239.0,1021,4179,2.9,3878.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19296,1,14.28,27.96,0.54,1.2249999999999999,155.0,1022,4317,3.6,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19296,3,14.49,25.3,1.88,1.13625,247.0,1021,4274,3.1,4025.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19296,1,13.23,26.52,0.5,1.1325,199.0,1020,4378,3.5,4123.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,1,13.31,26.94,0.54,1.165,166.0,1019,4352,3.3,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,1,13.71,25.66,1.55,1.10625,327.0,1019,4262,2.7,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,3,13.47,27.02,0.6200000000000001,1.08125,227.0,1020,4306,2.8,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,3,14.03,26.04,2.13,1.1400000000000001,326.0,1021,4280,2.5,3907.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,1,13.8,26.1,1.27,1.085,239.0,1021,4179,2.9,3878.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19298,1,15.54,29.32,0.53,1.19875,178.0,1022,4316,3.7,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19298,3,15.63,26.67,1.81,1.1662499999999998,283.0,1021,4272,3.2,4019.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19298,1,14.34,27.97,0.52,1.11375,218.0,1020,4374,3.7,4117.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,1,14.41,28.39,0.55,1.2112500000000002,216.0,1019,4350,3.5,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,3,14.78,26.92,1.4600000000000002,1.0775,324.0,1019,4260,2.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,3,14.58,28.46,0.6900000000000001,1.03375,233.0,1020,4304,2.9,4025.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,3,15.15,27.45,1.94,1.1875,208.0,1021,4279,2.5,3908.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,1,14.92,27.44,1.2,1.0675,245.0,1021,4180,3.0,3878.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19299,1,14.34,27.92,0.53,1.19875,178.0,1022,4316,3.7,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19299,3,14.49,25.37,1.81,1.1662499999999998,283.0,1021,4272,3.2,4019.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19299,1,13.23,26.63,0.52,1.11375,218.0,1020,4374,3.7,4117.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,1,13.28,27.03,0.55,1.2112500000000002,216.0,1019,4350,3.5,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,3,13.65,25.64,1.4600000000000002,1.0775,324.0,1019,4260,2.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,3,13.45,27.1,0.6900000000000001,1.03375,233.0,1020,4304,2.9,4025.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,3,14.01,26.11,1.94,1.1875,208.0,1021,4279,2.5,3908.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,1,13.76,26.14,1.2,1.0675,245.0,1021,4180,3.0,3878.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19301,1,16.47,30.86,0.55,1.1912500000000001,170.0,1021,4320,3.8,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19301,3,16.58,27.9,2.04,1.1212499999999999,247.0,1021,4279,3.6,4031.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19301,1,15.33,29.26,0.46,1.1025,198.0,1020,4382,3.6,4128.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,1,15.46,29.76,0.55,1.1400000000000001,187.0,1019,4355,3.6,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,1,15.81,28.19,1.5000000000000002,1.095,242.0,1019,4265,3.1,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,3,15.6,29.81,0.75,1.0175,225.0,1020,4309,3.1,4019.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,3,16.18,28.66,2.17,1.07125,235.0,1021,4282,2.6,3910.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,1,15.98,28.72,1.29,1.02,239.0,1021,4181,3.3,3881.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19302,1,15.3,29.43,0.55,1.1912500000000001,170.0,1021,4320,3.8,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19302,3,15.46,26.59,2.04,1.1212499999999999,247.0,1021,4279,3.6,4031.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19302,1,14.25,27.91,0.46,1.1025,198.0,1020,4382,3.6,4128.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,1,14.37,28.37,0.55,1.1400000000000001,187.0,1019,4355,3.6,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,1,14.72,26.89,1.5000000000000002,1.095,242.0,1019,4265,3.1,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,3,14.49,28.43,0.75,1.0175,225.0,1020,4309,3.1,4019.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,3,15.07,27.34,2.17,1.07125,235.0,1021,4282,2.6,3910.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,1,14.84,27.41,1.29,1.02,239.0,1021,4181,3.3,3881.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19303,1,14.12,28.0,0.55,1.1912500000000001,170.0,1021,4320,3.8,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19303,3,14.35,25.27,2.04,1.1212499999999999,247.0,1021,4279,3.6,4031.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19303,1,13.17,26.55,0.46,1.1025,198.0,1020,4382,3.6,4128.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,1,13.27,26.99,0.55,1.1400000000000001,187.0,1019,4355,3.6,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,1,13.61,25.58,1.5000000000000002,1.095,242.0,1019,4265,3.1,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,3,13.39,27.05,0.75,1.0175,225.0,1020,4309,3.1,4019.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,3,13.97,26.02,2.17,1.07125,235.0,1021,4282,2.6,3910.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,1,13.7,26.08,1.29,1.02,239.0,1021,4181,3.3,3881.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19305,1,15.36,29.22,0.5800000000000001,1.2125,182.0,1022,4314,3.5,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19305,3,15.5,26.48,1.8800000000000001,1.12375,273.0,1021,4271,2.9,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19305,1,14.16,27.71,0.52,1.07,210.0,1020,4374,3.5,4118.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,1,14.24,28.19,0.55,1.20125,164.0,1019,4350,3.3,4013.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,3,14.66,26.81,1.5699999999999998,1.1375,246.0,1019,4259,2.6,3983.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,3,14.44,28.27,0.6500000000000001,1.08,229.0,1020,4304,2.7,4024.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,3,15.0,27.24,2.12,1.1625,198.0,1021,4278,2.5,3906.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,1,14.78,27.27,1.3099999999999998,1.09625,327.0,1021,4178,2.7,3875.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19306,1,14.19,27.84,0.5800000000000001,1.2125,182.0,1022,4314,3.5,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19306,3,14.38,25.2,1.8800000000000001,1.12375,273.0,1021,4271,2.9,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19306,1,13.08,26.41,0.52,1.07,210.0,1020,4374,3.5,4118.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,1,13.14,26.84,0.55,1.20125,164.0,1019,4350,3.3,4013.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,3,13.57,25.53,1.5699999999999998,1.1375,246.0,1019,4259,2.6,3983.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,3,13.33,26.92,0.6500000000000001,1.08,229.0,1020,4304,2.7,4024.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,3,13.88,25.92,2.12,1.1625,198.0,1021,4278,2.5,3906.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,1,13.66,25.97,1.3099999999999998,1.09625,327.0,1021,4178,2.7,3875.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19308,1,13.98,27.44,0.7100000000000001,1.5162499999999999,344.0,1023,4326,4.6,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19308,3,14.49,25.82,1.08,1.5712499999999998,339.0,1022,4295,4.4,4046.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19308,1,13.66,26.88,0.56,1.3975,280.0,1021,4378,4.1,4134.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,1,13.71,27.0,0.77,1.4337499999999999,247.0,1020,4358,4.1,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,3,13.84,26.0,0.98,1.40875,308.0,1020,4274,3.6,3997.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,3,13.68,27.01,0.6900000000000001,1.3075,258.0,1021,4307,3.5,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,3,14.21,26.47,1.01,1.345,261.0,1022,4290,3.5,3975.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,1,14.06,26.25,1.07,1.31625,326.0,1022,4200,3.8,3937.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19310,1,14.98,26.55,1.32,0.7362500000000001,16.0,1019,4312,2.4,4051.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19310,3,15.89,26.04,3.23,0.85875,8.0,1017,4293,3.1,4003.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19310,3,15.9,24.68,3.23,0.8662500000000001,198.0,1017,4351,1.9,4040.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,3,15.25,24.46,1.69,0.71,211.0,1016,4350,2.2,4055.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,3,14.5,24.56,2.6500000000000004,0.7550000000000001,357.0,1016,4290,2.1,3989.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,3,14.74,25.06,2.5999999999999996,0.7150000000000001,338.0,1018,4305,1.8,4003.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,3,14.9,24.93,3.83,0.73625,190.0,1018,4321,2.1,3951.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,3,15.18,24.6,2.85,0.7837500000000001,2.0,1018,4255,2.1,3936.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19311,1,14.97,27.39,0.7699999999999999,0.9562500000000002,337.0,1021,4336,3.7,4070.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19311,3,15.22,26.77,0.92,1.16,18.0,1019,4332,3.0,4075.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19311,1,14.88,26.63,0.6799999999999999,1.25,332.0,1019,4386,4.5,4114.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,1,14.91,26.38,0.91,1.3512499999999998,305.0,1018,4372,4.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,3,14.66,26.22,1.29,1.15,321.0,1018,4303,3.4,4039.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,3,14.65,26.77,0.7899999999999998,1.24125,307.0,1020,4330,3.8,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,3,15.13,26.19,1.1300000000000001,1.145,302.0,1021,4331,3.4,4021.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,1,14.77,26.21,0.9099999999999999,1.1125,320.0,1020,4260,3.1,4007.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19312,1,14.76,27.66,2.29,0.48375,342.0,1019,4308,2.7,4036.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19312,3,15.39,26.9,4.32,0.60625,2.0,1017,4278,2.3,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19312,3,15.11,26.24,1.38,0.59625,2.0,1017,4343,2.3,4039.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,3,14.78,25.38,1.19,0.43625,286.0,1016,4341,2.6,4044.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,3,14.77,25.37,3.06,0.49750000000000005,344.0,1016,4274,2.2,3972.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,3,15.07,25.98,1.5899999999999999,0.4975,330.0,1018,4293,1.9,3989.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,3,15.15,25.55,2.4,0.5175,337.0,1019,4306,2.0,3978.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,3,15.8,24.87,2.5100000000000002,0.47875,353.0,1018,4235,2.1,3915.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19313,1,14.12,27.9,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19313,3,14.74,26.9,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19313,1,14.3,26.58,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,3,14.1,25.84,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,3,14.16,25.66,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,3,14.32,26.24,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,3,14.42,26.02,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,3,15.28,25.11,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19314,1,14.5,27.8,1.9400000000000002,0.43000000000000005,356.0,1019,4306,3.2,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19314,3,15.25,26.83,3.94,0.495,16.0,1017,4270,2.8,3975.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19314,1,14.98,26.43,1.37,0.51625,12.0,1017,4337,1.9,4050.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,3,14.51,25.72,1.1700000000000002,0.36624999999999996,237.0,1016,4335,1.9,4041.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,3,14.54,25.43,3.3000000000000003,0.37625,359.0,1016,4267,1.9,3977.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,3,14.78,26.18,1.69,0.39875,342.0,1018,4287,1.4,3977.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,3,14.99,25.78,2.12,0.40875,195.0,1018,4302,1.8,3932.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,3,15.73,25.01,2.2,0.47250000000000003,8.0,1018,4230,1.9,3901.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19315,1,15.13,27.16,0.85,1.13,344.0,1021,4343,3.3,4073.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19315,3,15.28,26.77,1.12,1.2175,21.0,1019,4337,3.0,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19315,1,15.07,26.14,0.94,1.22,334.0,1019,4390,3.7,4119.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,3,15.12,25.86,1.07,1.27125,312.0,1018,4374,3.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,3,15.0,25.83,1.32,1.1375,327.0,1018,4306,2.8,4023.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,3,14.74,26.47,0.9299999999999999,1.22125,311.0,1020,4334,2.9,4069.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,3,15.06,26.09,1.1800000000000002,1.15375,319.0,1020,4332,2.7,4036.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,1,14.86,25.97,0.8200000000000001,1.04875,327.0,1019,4262,2.7,3981.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19316,1,13.42,27.21,1.3599999999999999,1.1125,23.0,1021,4295,3.7,4042.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19316,1,14.4,25.83,3.5199999999999996,1.2287499999999998,24.0,1019,4248,3.4,3959.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19316,1,13.2,26.42,1.2200000000000002,0.98375,23.0,1019,4308,2.6,4045.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,3,12.68,26.14,1.4200000000000002,0.7000000000000001,30.0,1018,4308,2.1,4016.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,3,13.04,25.04,3.88,0.8087500000000001,24.0,1018,4239,2.0,3939.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,3,13.02,25.85,1.71,0.6875,20.0,1020,4261,1.6,3948.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,3,13.42,25.8,2.63,0.69625,24.0,1020,4281,1.9,3933.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,3,14.02,25.16,2.26,0.72375,22.0,1020,4207,1.9,3879.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19317,1,15.12,27.4,0.85,1.0,343.0,1021,4340,3.6,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19317,3,15.32,26.89,1.02,1.1712500000000001,16.0,1019,4334,3.3,4077.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19317,1,15.06,26.59,0.8500000000000001,1.2425,333.0,1019,4387,4.4,4115.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,1,15.07,26.32,0.96,1.325,307.0,1018,4373,3.9,4080.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,3,14.88,26.11,1.3,1.15625,324.0,1018,4304,3.3,4040.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,3,14.76,26.78,0.8599999999999999,1.1912500000000001,309.0,1020,4331,3.6,4090.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,3,15.17,26.33,1.1600000000000001,1.125,305.0,1021,4331,3.2,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,1,14.89,26.2,0.8900000000000001,1.07125,323.0,1020,4260,3.0,3979.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19318,1,15.0,26.8,1.05,0.88,319.0,1022,4321,2.3,4066.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19318,3,15.56,26.51,2.1300000000000003,1.0662500000000001,236.0,1020,4316,3.0,4046.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19318,1,14.92,25.89,1.14,1.095,222.0,1019,4369,3.9,4087.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,1,14.57,25.63,1.22,1.1400000000000001,224.0,1019,4359,3.5,4069.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,3,14.56,25.93,2.5599999999999996,1.1124999999999998,316.0,1019,4295,3.3,4016.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,3,14.59,26.13,1.1600000000000001,1.1287500000000001,305.0,1020,4316,3.3,4019.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,3,14.96,25.69,2.14,1.0625,297.0,1021,4326,3.0,4026.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,1,14.78,25.91,1.4400000000000002,1.13375,320.0,1020,4260,3.8,3975.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19319,1,14.92,27.48,1.1,0.71375,348.0,1021,4329,3.1,4057.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19319,3,15.3,26.99,1.9000000000000004,0.905,10.0,1019,4319,3.3,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19319,1,14.58,26.66,0.98,0.895,344.0,1019,4375,2.5,4101.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,1,14.53,26.54,1.2699999999999998,1.005,313.0,1018,4360,2.5,4066.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,3,14.48,26.61,2.4899999999999998,0.8800000000000001,331.0,1018,4292,2.5,4007.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,3,14.43,26.79,1.32,0.93,318.0,1020,4316,2.7,4031.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,3,14.85,26.31,2.1,0.9412499999999999,305.0,1020,4320,2.5,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,1,14.64,26.46,1.7600000000000002,0.91625,330.0,1020,4251,3.0,3977.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19320,1,15.87,25.36,1.9000000000000001,0.6000000000000001,5.0,1020,4313,1.7,4032.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19320,3,16.34,25.08,3.9,0.6637500000000001,11.0,1018,4307,1.9,4023.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19320,3,16.36,23.5,4.34,0.6487499999999999,21.0,1018,4362,1.8,4045.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,3,15.87,23.52,2.35,0.6125,231.0,1017,4355,1.6,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,3,15.38,23.9,3.12,0.6,350.0,1017,4295,1.4,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,3,15.7,23.94,2.1,0.67875,342.0,1019,4311,1.6,4031.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,3,15.92,24.02,4.11,0.655,322.0,1019,4325,1.7,4024.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,3,15.59,23.8,3.76,0.6699999999999999,346.0,1018,4262,1.8,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19321,1,15.84,25.46,1.9300000000000002,0.625,1.0,1020,4314,1.6,4033.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19321,3,16.3,25.16,3.8000000000000003,0.67125,8.0,1018,4309,1.9,4024.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19321,3,16.35,23.68,4.21,0.6912499999999999,20.0,1018,4363,1.9,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,3,15.85,23.71,2.3400000000000003,0.6924999999999999,341.0,1017,4355,1.7,4056.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,3,15.41,24.06,3.1399999999999997,0.65,342.0,1017,4295,1.4,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,3,15.73,24.14,2.08,0.7175,339.0,1019,4312,1.6,4031.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,3,15.93,24.15,4.01,0.7012499999999999,322.0,1019,4326,1.7,4024.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,3,15.57,23.95,3.7699999999999996,0.70875,341.0,1019,4262,1.7,3974.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19322,1,15.81,25.52,2.16,0.6950000000000001,347.0,1020,4313,1.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19322,3,16.22,25.23,3.55,0.755,360.0,1019,4310,2.1,4023.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19322,3,16.18,23.93,3.6399999999999997,0.80375,328.0,1019,4363,2.8,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,3,15.67,24.0,2.3600000000000003,0.88875,322.0,1018,4354,2.4,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,3,15.41,24.37,3.35,0.80125,331.0,1018,4293,2.3,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,3,15.7,24.39,2.04,0.8500000000000001,350.0,1020,4311,2.4,4050.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,3,15.87,24.34,3.78,0.8287499999999999,313.0,1020,4324,2.1,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,3,15.49,24.11,3.58,0.845,332.0,1019,4260,2.3,3974.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19323,1,14.12,27.75,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19323,3,14.95,26.75,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19323,1,14.66,26.54,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,3,14.17,25.95,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,3,14.11,25.57,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,3,14.28,26.23,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,3,14.64,25.93,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,3,15.41,25.12,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19324,1,15.02,25.29,1.78,0.835,10.0,1020,4309,2.2,4079.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19324,3,16.02,24.7,3.17,0.90875,355.0,1018,4284,2.8,4017.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19324,3,15.44,23.6,2.61,0.7075,354.0,1019,4344,2.3,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,14.94,23.76,1.6400000000000001,0.6375,218.0,1018,4342,2.2,4040.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,3,14.57,23.45,2.69,0.69625,333.0,1018,4286,2.0,4005.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,3,14.54,23.85,2.5699999999999994,0.63375,211.0,1020,4302,1.5,4013.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,3,14.56,23.93,3.4299999999999997,0.6687500000000001,349.0,1020,4322,1.7,4022.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,3,14.87,23.63,2.7600000000000002,0.73375,347.0,1019,4255,2.3,3960.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19325,1,13.11,27.27,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19325,3,14.25,25.49,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19325,1,12.53,26.68,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,1,11.76,26.76,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,3,12.71,25.42,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,1,12.49,26.42,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,3,12.73,25.95,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,1,13.15,26.08,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19326,1,14.61,27.46,2.68,0.5549999999999999,356.0,1019,4307,2.4,4034.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19326,3,15.19,26.67,4.85,0.6475,351.0,1018,4277,2.3,4005.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19326,1,14.77,26.16,1.3100000000000003,0.6537499999999999,341.0,1018,4343,3.1,4050.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,3,14.59,25.09,1.2199999999999998,0.5175000000000001,294.0,1017,4341,3.3,4044.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,3,14.73,25.28,3.02,0.5037499999999999,336.0,1017,4273,2.6,3971.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,3,15.08,25.71,1.68,0.5037499999999999,323.0,1018,4292,2.3,3987.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,3,15.06,25.35,2.3000000000000003,0.575,175.0,1019,4304,2.3,3976.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,3,15.7,24.71,2.6500000000000004,0.54625,331.0,1018,4233,2.3,3913.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19327,1,14.44,27.47,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19327,3,15.33,26.64,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19327,1,15.13,26.17,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,3,14.39,25.66,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,3,14.3,25.21,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,3,14.51,26.05,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,3,14.93,25.51,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,3,15.54,24.96,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19328,1,12.66,26.87,0.8399999999999999,1.5662500000000001,4.0,1021,4296,5.2,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19328,3,13.95,25.4,1.07,1.7262499999999998,356.0,1019,4229,4.5,3966.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19328,1,12.29,26.21,0.5700000000000001,1.4324999999999999,354.0,1019,4278,4.1,4040.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,1,11.5,26.5,0.78,1.1287500000000001,6.0,1018,4287,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,3,12.27,25.37,1.59,1.16875,354.0,1018,4213,3.1,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,1,12.13,26.46,0.55,0.9137500000000001,4.0,1020,4234,2.4,3961.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,3,12.34,25.86,1.8,0.8875000000000001,335.0,1021,4259,3.3,3956.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,1,12.69,25.8,1.32,0.9612499999999999,4.0,1020,4185,3.0,3913.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19329,1,15.25,27.18,0.88,1.0925,347.0,1021,4342,3.4,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19329,3,15.41,26.71,1.08,1.21625,18.0,1019,4335,3.1,4080.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19329,1,15.19,26.29,0.8899999999999999,1.2675,347.0,1019,4387,3.8,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,3,15.22,26.01,1.0,1.30375,311.0,1018,4373,3.5,4079.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,3,15.07,25.86,1.3,1.1375000000000002,327.0,1018,4304,2.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,3,14.88,26.53,0.8899999999999999,1.225,310.0,1020,4331,3.1,4066.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,3,15.23,26.13,1.1300000000000001,1.15375,307.0,1020,4330,2.8,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,1,15.0,25.98,0.8400000000000001,1.0675,326.0,1019,4260,2.7,3979.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19330,1,14.77,27.08,2.8299999999999996,0.555,357.0,1020,4308,1.9,4039.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19330,3,15.32,26.38,5.11,0.675,349.0,1019,4282,2.3,4014.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19330,3,14.81,25.76,1.67,0.64625,339.0,1018,4345,3.1,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,3,14.77,24.8,1.46,0.57125,293.0,1017,4343,3.4,4042.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,3,14.79,25.11,3.22,0.5750000000000001,339.0,1017,4276,2.7,3974.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,3,15.12,25.32,1.76,0.535,320.0,1019,4294,2.3,3994.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,3,15.1,25.06,2.82,0.55375,324.0,1020,4306,2.4,3985.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,3,15.68,24.65,2.8499999999999996,0.6,343.0,1019,4235,2.5,3935.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19331,1,14.44,27.44,2.0599999999999996,0.92125,5.0,1021,4299,2.9,4022.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19331,1,14.84,26.23,4.27,1.05875,1.0,1019,4256,3.2,3968.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19331,1,13.66,26.7,1.1400000000000001,0.9712500000000001,355.0,1019,4323,3.2,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,3,13.76,26.48,1.4000000000000001,0.8062499999999999,346.0,1018,4320,3.1,4025.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,3,14.07,25.65,3.9200000000000004,0.8087500000000001,350.0,1018,4246,2.9,3960.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,3,14.04,26.22,2.1300000000000003,0.73375,348.0,1020,4270,2.7,3959.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,3,14.22,25.98,3.15,0.73,343.0,1020,4284,2.9,3947.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,3,14.64,25.6,2.4899999999999993,0.75875,336.0,1020,4206,3.0,3879.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19332,1,14.94,27.31,0.7999999999999999,0.9775000000000001,338.0,1021,4338,3.6,4071.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19332,3,15.2,26.75,0.9600000000000001,1.15625,18.0,1019,4334,3.2,4077.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19332,1,14.88,26.5,0.78,1.25125,332.0,1019,4387,4.6,4115.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,1,14.9,26.24,0.9500000000000001,1.3325,305.0,1018,4373,4.1,4090.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,3,14.68,26.08,1.29,1.14875,322.0,1018,4304,3.5,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,3,14.62,26.67,0.8099999999999999,1.2037499999999999,307.0,1020,4332,3.9,4091.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,3,15.06,26.16,1.1600000000000001,1.12875,250.0,1021,4332,3.4,4054.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,1,14.74,26.1,0.9099999999999999,1.08625,320.0,1020,4261,3.1,4008.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19333,1,16.0,25.72,1.7400000000000002,0.5925,24.0,1019,4313,1.5,4033.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19333,3,16.52,25.35,4.09,0.71625,16.0,1017,4303,2.0,4021.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19333,3,16.58,23.57,4.8500000000000005,0.72875,25.0,1017,4359,1.8,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,3,16.0,23.52,2.42,0.5725,212.0,1016,4354,1.7,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,3,15.26,23.96,3.19,0.6712499999999999,348.0,1017,4295,1.6,4007.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,3,15.58,24.09,2.51,0.63875,0.0,1018,4309,1.7,4018.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,3,15.78,24.24,4.4,0.57875,356.0,1019,4324,1.6,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,3,15.6,24.0,3.7199999999999998,0.67375,357.0,1018,4261,1.6,3948.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19334,1,15.26,25.86,1.9200000000000002,0.67,40.0,1019,4313,2.7,4057.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19334,3,16.08,25.14,3.78,0.72375,351.0,1017,4296,2.7,4022.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19334,3,16.12,23.79,4.4,0.7337499999999999,58.0,1017,4354,1.9,4044.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,3,15.54,23.75,1.99,0.6875,203.0,1016,4351,2.0,4058.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,3,14.67,23.85,3.2199999999999998,0.7175,5.0,1017,4294,2.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,3,14.89,24.24,2.9299999999999997,0.65375,355.0,1018,4310,1.8,4012.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,3,15.03,24.37,4.21,0.62,343.0,1019,4325,1.9,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,3,15.18,24.01,4.03,0.65375,47.0,1018,4262,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19335,1,14.69,27.73,1.9000000000000001,0.4,358.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19335,3,15.45,26.82,3.9299999999999997,0.57,15.0,1017,4274,2.5,3993.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19335,1,15.24,26.26,1.1,0.49124999999999996,10.0,1017,4341,1.8,4036.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,3,14.68,25.56,1.06,0.3625,233.0,1016,4339,2.0,4042.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,3,14.67,25.29,3.0500000000000003,0.35124999999999995,356.0,1016,4272,1.9,3980.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,3,14.94,26.13,1.5699999999999998,0.4225,342.0,1018,4291,1.5,3985.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,3,15.13,25.61,2.1500000000000004,0.45125000000000004,201.0,1018,4306,1.7,3939.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,3,15.83,24.97,2.24,0.45875,1.0,1018,4234,1.9,3908.9362499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19336,1,14.98,26.64,2.21,0.5562499999999999,348.0,1021,4310,1.8,4039.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19336,3,15.56,26.1,4.26,0.76625,349.0,1020,4287,2.2,4019.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19336,1,14.85,25.44,2.0,0.8049999999999999,334.0,1019,4347,2.1,4057.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,3,14.96,25.11,1.54,0.79375,298.0,1018,4346,2.0,4044.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,3,14.68,25.1,3.2600000000000002,0.74125,329.0,1018,4279,2.2,3983.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,3,14.76,25.22,1.94,0.645,321.0,1020,4295,1.6,3996.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,3,14.95,25.0,3.5300000000000002,0.71625,322.0,1020,4306,1.6,3988.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,3,15.58,24.86,2.84,0.715,336.0,1020,4237,2.2,3935.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19337,1,15.11,25.72,1.9600000000000002,0.6912499999999999,45.0,1019,4312,2.8,4057.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19337,3,15.92,25.0,3.72,0.73375,348.0,1018,4295,2.7,4021.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19337,3,15.93,23.66,4.17,0.7675000000000001,60.0,1017,4353,1.9,4043.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,3,15.39,23.64,1.91,0.72125,113.0,1017,4351,1.9,4056.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,3,14.52,23.77,3.25,0.70375,215.0,1017,4294,2.2,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,3,14.73,24.07,2.96,0.6712499999999999,353.0,1019,4310,1.8,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,3,14.88,24.21,4.21,0.63625,343.0,1019,4325,1.9,4017.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,3,15.03,23.85,4.04,0.62875,48.0,1018,4262,2.3,3944.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19338,1,13.06,26.15,1.02,1.6712500000000001,1.0,1022,4290,4.2,4041.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19338,3,13.9,24.15,1.96,1.95875,356.0,1021,4234,3.8,3962.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19338,1,12.15,25.26,0.62,1.7075,339.0,1020,4294,3.3,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,3,11.49,25.63,0.8300000000000001,1.29,16.0,1019,4296,2.8,3984.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,3,12.51,24.22,2.4899999999999998,1.515,346.0,1019,4217,3.0,3954.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,3,12.16,25.51,0.96,1.23,351.0,1021,4243,2.2,3956.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,3,12.42,24.86,2.5700000000000003,1.1375000000000002,340.0,1021,4260,2.6,3907.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,1,12.81,24.99,2.08,1.22,354.0,1021,4180,2.4,3854.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19339,1,13.65,25.73,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19339,3,14.54,24.11,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19339,1,12.79,24.72,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,1,12.33,25.22,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,3,12.97,24.42,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,1,12.93,25.24,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,3,13.07,24.86,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,3,13.42,24.59,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19340,1,14.77,26.54,1.59,0.53625,345.0,1020,4311,1.5,4022.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19340,3,15.6,26.2,3.8,0.63,356.0,1018,4291,2.8,3989.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19340,3,15.38,24.96,2.58,0.60875,1.0,1018,4349,1.6,4046.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,3,15.23,24.74,1.46,0.5675,293.0,1017,4348,1.3,4051.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,3,14.56,24.79,2.9699999999999998,0.65125,338.0,1017,4284,1.8,3990.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,3,14.68,24.99,2.27,0.585,333.0,1019,4300,1.5,3994.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,3,14.87,24.99,3.94,0.6787500000000001,334.0,1019,4313,1.6,3960.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,3,15.49,24.67,2.8000000000000003,0.6325000000000001,352.0,1018,4245,1.9,3924.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19341,1,14.27,24.98,2.07,0.92,348.0,1022,4295,4.2,4026.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19341,3,15.1,23.96,4.21,1.0175,357.0,1020,4250,3.8,3989.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19341,3,13.99,24.08,2.38,0.8087500000000001,360.0,1020,4297,2.8,4011.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,3,13.46,24.19,1.8900000000000001,0.7987500000000001,344.0,1019,4297,2.5,4003.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,3,13.74,23.53,3.87,0.7075,344.0,1019,4239,2.5,3964.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,3,13.74,23.71,2.5,0.69125,341.0,1021,4256,2.1,3979.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,3,13.94,24.17,3.46,0.8,331.0,1022,4287,2.3,4012.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,3,14.16,23.59,2.77,0.79125,350.0,1021,4217,2.5,3941.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19342,1,15.38,26.2,1.33,0.9712500000000001,319.0,1022,4321,2.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19342,3,15.78,26.1,2.12,1.17375,6.0,1020,4318,2.9,4048.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19342,3,15.44,25.11,1.6,1.205,318.0,1019,4374,3.7,4091.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,15.01,24.96,1.37,1.19625,223.0,1018,4364,3.6,4074.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,3,14.95,25.29,2.44,1.2400000000000002,324.0,1018,4299,3.2,4019.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,3,14.94,25.52,1.11,1.2625,302.0,1020,4322,3.4,4044.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,3,15.2,25.09,2.4099999999999997,1.23625,296.0,1021,4333,2.8,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,3,15.03,25.35,1.5,1.2225000000000001,330.0,1020,4268,3.5,3988.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19343,1,15.02,25.21,1.74,0.905,4.0,1021,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19343,3,16.09,24.67,3.0799999999999996,0.9737499999999999,356.0,1019,4282,2.8,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19343,3,15.39,23.71,2.39,0.7225,353.0,1019,4343,2.6,4058.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,14.88,23.87,1.57,0.7,225.0,1018,4340,2.4,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,3,14.69,23.43,2.5300000000000002,0.74625,336.0,1018,4284,2.0,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,3,14.58,23.94,2.44,0.74125,210.0,1020,4300,1.7,4025.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,3,14.54,23.94,3.1900000000000004,0.7075,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,3,14.9,23.65,2.47,0.79125,348.0,1019,4253,2.4,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19344,1,14.7,26.96,1.85,0.8875,319.0,1022,4304,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19344,3,14.91,25.86,3.1999999999999997,1.1225,327.0,1020,4268,2.6,4007.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19344,1,13.71,26.64,0.9800000000000001,1.2887499999999998,316.0,1020,4334,2.2,4058.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,1,13.69,26.66,1.02,1.2037499999999999,310.0,1019,4329,2.3,4022.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,3,14.09,25.56,2.73,1.0137500000000002,321.0,1019,4258,1.8,3972.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,3,13.83,26.17,1.47,0.9750000000000001,310.0,1021,4281,2.3,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,3,14.12,25.46,2.6700000000000004,1.03625,313.0,1021,4291,1.7,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,1,14.28,25.57,2.12,1.08125,325.0,1021,4213,2.1,3908.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19345,1,14.53,27.59,2.5399999999999996,0.5549999999999999,352.0,1019,4306,2.6,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19345,3,15.07,26.76,4.84,0.645,350.0,1018,4275,2.4,4005.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19345,1,14.57,26.31,1.2200000000000002,0.67,341.0,1018,4341,2.9,4046.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,3,14.41,25.35,1.2200000000000002,0.53,296.0,1017,4338,3.1,4042.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,3,14.59,25.38,3.15,0.48,337.0,1017,4270,2.6,3975.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,3,14.87,25.88,1.76,0.485,324.0,1019,4289,2.2,3978.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,3,14.86,25.54,2.35,0.55375,328.0,1019,4302,2.3,3975.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,3,15.53,24.86,2.58,0.55125,330.0,1018,4230,2.3,3909.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19346,1,15.21,27.21,0.89,0.7737499999999999,339.0,1022,4331,3.2,4071.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19346,3,15.53,26.72,1.5000000000000002,0.95625,14.0,1020,4324,3.3,4073.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19346,1,14.9,26.35,0.87,1.03125,339.0,1019,4381,3.3,4132.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,1,14.89,26.16,1.11,1.13375,307.0,1018,4365,3.1,4078.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,3,14.74,26.27,1.9600000000000002,0.9824999999999999,324.0,1019,4297,2.7,4019.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,3,14.74,26.5,1.11,1.0274999999999999,311.0,1020,4322,3.0,4069.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,3,15.2,25.97,1.7100000000000002,1.02125,302.0,1021,4326,2.7,4073.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,1,14.9,26.18,1.4200000000000002,0.99125,325.0,1020,4257,3.0,4002.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19347,1,14.61,26.68,1.1500000000000001,0.7875,18.0,1021,4305,2.8,4061.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19347,3,15.69,26.24,2.17,0.94875,11.0,1019,4271,3.4,3994.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19347,3,15.08,25.66,1.45,0.8425,25.0,1019,4334,2.3,4052.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,3,14.17,25.34,1.07,0.6875,255.0,1018,4334,2.4,4035.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,3,14.14,24.86,2.0,0.755,33.0,1018,4271,1.7,3975.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,3,14.19,25.62,2.1100000000000003,0.70875,9.0,1020,4288,2.0,3987.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,3,14.51,25.08,2.24,0.7212500000000001,9.0,1020,4308,2.1,3965.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,3,15.14,24.97,1.73,0.7875000000000001,24.0,1019,4239,2.3,3932.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19348,1,15.04,25.17,1.81,0.85,10.0,1020,4308,2.0,4079.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19348,3,16.04,24.61,3.2100000000000004,0.91625,355.0,1018,4283,2.7,4030.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19348,3,15.43,23.57,2.56,0.69625,355.0,1019,4343,2.4,4051.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,14.93,23.76,1.6,0.6725,220.0,1018,4341,2.2,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,3,14.65,23.37,2.65,0.71625,334.0,1018,4285,2.0,4004.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,3,14.58,23.8,2.58,0.6487499999999999,328.0,1020,4301,1.5,4012.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,3,14.54,23.84,3.3899999999999997,0.6950000000000001,350.0,1020,4322,1.7,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,3,14.87,23.57,2.6999999999999997,0.75125,348.0,1019,4254,2.3,3957.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19349,1,15.01,27.32,0.83,0.9700000000000001,341.0,1021,4339,3.7,4071.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19349,3,15.23,26.79,0.9700000000000001,1.1475,16.0,1019,4333,3.1,4076.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19349,1,14.94,26.57,0.79,1.2175,333.0,1019,4386,4.3,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,1,14.95,26.3,0.92,1.3162500000000001,306.0,1018,4372,3.8,4088.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,3,14.73,26.11,1.31,1.1312499999999999,323.0,1018,4303,3.3,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,3,14.67,26.71,0.8699999999999999,1.1875,309.0,1020,4330,3.5,4089.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,3,15.1,26.2,1.1800000000000002,1.1075,305.0,1021,4330,3.2,4052.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,1,14.8,26.15,0.94,1.08,323.0,1020,4259,2.9,4006.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19350,1,14.69,27.62,2.4,0.50125,338.0,1019,4308,2.6,4035.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19350,3,15.3,26.84,4.4799999999999995,0.61,358.0,1017,4277,2.3,3996.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19350,1,14.99,26.23,1.36,0.6000000000000001,186.0,1017,4343,2.6,4039.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,3,14.7,25.32,1.2000000000000002,0.45749999999999996,290.0,1016,4341,2.8,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,3,14.74,25.35,3.11,0.49375,342.0,1016,4273,2.3,3971.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,3,15.05,25.92,1.5599999999999998,0.48875,328.0,1018,4292,2.0,3989.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,3,15.09,25.51,2.36,0.51,334.0,1019,4305,2.1,3977.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,3,15.75,24.82,2.55,0.5,351.0,1018,4235,2.2,3914.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19351,1,15.17,26.37,1.57,0.62375,360.0,1020,4311,1.5,4028.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19351,3,15.96,26.0,3.94,0.69125,1.0,1018,4295,2.7,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19351,3,15.88,24.35,3.47,0.755,6.0,1018,4351,1.5,4040.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,3,15.51,24.25,1.92,0.60875,275.0,1017,4350,1.5,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,3,14.76,24.41,3.15,0.70375,352.0,1017,4288,1.7,3994.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,3,14.98,24.69,2.44,0.60375,338.0,1019,4302,1.6,4007.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,3,15.16,24.76,4.32,0.6587500000000001,185.0,1019,4316,1.7,3965.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,3,15.46,24.38,2.9899999999999998,0.71125,356.0,1018,4250,1.8,3932.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19352,1,16.15,25.7,1.85,0.62875,20.0,1019,4314,1.8,4041.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19352,3,16.67,25.29,4.03,0.6425000000000001,15.0,1017,4307,2.1,4029.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19352,3,16.82,23.62,5.16,0.7125,29.0,1017,4362,1.9,4039.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,3,16.22,23.61,2.3600000000000003,0.52,209.0,1016,4356,1.6,4057.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,3,15.57,23.99,3.1399999999999997,0.63375,203.0,1016,4298,1.5,4010.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,3,15.89,24.16,2.44,0.635,2.0,1018,4313,1.7,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,3,16.04,24.28,4.2299999999999995,0.5249999999999999,350.0,1018,4328,1.6,4001.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,3,15.8,24.1,4.16,0.63875,354.0,1018,4266,1.8,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19353,1,14.91,26.74,2.28,0.5499999999999999,348.0,1021,4310,1.8,4039.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19353,3,15.51,26.19,4.29,0.7412500000000001,348.0,1019,4287,2.3,4019.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19353,1,14.85,25.52,2.04,0.7575000000000001,334.0,1019,4347,2.2,4057.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,3,14.93,25.08,1.53,0.72875,314.0,1018,4345,2.2,4044.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,3,14.68,25.14,3.2300000000000004,0.6912499999999999,330.0,1018,4278,2.3,3974.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,3,14.8,25.23,1.93,0.62375,319.0,1020,4295,1.7,3996.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,3,14.96,25.06,3.45,0.6912499999999999,323.0,1020,4307,1.7,3988.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,3,15.57,24.86,2.8099999999999996,0.6925,336.0,1019,4237,2.2,3935.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19354,1,15.16,26.59,1.1600000000000001,0.84375,321.0,1022,4320,2.3,4066.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19354,3,15.67,26.38,2.11,1.10125,11.0,1020,4315,2.9,4045.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19354,1,15.1,25.7,1.23,1.1475,326.0,1019,4369,3.8,4086.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,1,14.72,25.46,1.26,1.1662500000000002,305.0,1019,4359,3.4,4069.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,3,14.7,25.76,2.54,1.17625,326.0,1019,4295,3.3,4015.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,3,14.72,25.98,1.1800000000000002,1.14625,304.0,1021,4316,3.3,4029.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,3,15.07,25.56,2.2399999999999998,1.105,297.0,1021,4327,2.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,1,14.9,25.76,1.48,1.15375,319.0,1020,4261,3.7,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19355,1,15.02,27.32,0.83,1.05125,339.0,1021,4339,3.6,4072.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19355,3,15.24,26.78,1.01,1.1675,18.0,1019,4335,3.4,4078.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19355,1,14.96,26.46,0.8500000000000001,1.25125,261.0,1019,4388,4.8,4118.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,3,14.98,26.19,0.99,1.3375,305.0,1018,4374,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,3,14.78,25.98,1.32,1.1575,322.0,1018,4305,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,3,14.66,26.67,0.8400000000000001,1.2000000000000002,256.0,1020,4333,4.0,4093.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,3,15.08,26.22,1.1800000000000002,1.1425,252.0,1021,4333,3.4,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,1,14.78,26.07,0.8800000000000001,1.08125,272.0,1020,4262,3.2,3982.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19356,1,14.97,26.83,1.23,0.75,17.0,1019,4312,2.5,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19356,3,15.92,26.3,2.94,0.9125,8.0,1017,4290,3.2,4013.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19356,3,15.89,25.01,2.88,0.9087500000000001,14.0,1017,4350,1.9,4035.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,3,15.19,24.74,1.54,0.71375,215.0,1016,4349,2.3,4057.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,3,14.52,24.74,2.46,0.7675000000000001,357.0,1016,4289,2.1,3987.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,3,14.74,25.34,2.55,0.7150000000000001,187.0,1018,4304,1.8,3999.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,3,14.9,25.1,3.54,0.75,354.0,1019,4320,2.2,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,3,15.29,24.81,2.7199999999999998,0.7825,3.0,1018,4253,2.2,3930.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19357,1,15.32,27.29,0.6900000000000001,1.1625,11.0,1020,4351,2.6,4069.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19357,3,15.5,27.15,1.1900000000000002,1.18875,23.0,1018,4346,2.5,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19357,1,15.38,25.71,1.03,1.125,355.0,1018,4401,2.2,4099.0257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,3,15.54,25.39,1.1300000000000001,1.125,308.0,1017,4381,2.1,4076.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,3,15.51,25.85,1.1600000000000001,1.0375,333.0,1017,4313,1.9,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,3,15.01,26.38,0.86,1.075,316.0,1019,4342,2.0,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,3,15.19,26.05,1.2,1.0375,324.0,1019,4338,2.0,4010.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,1,15.09,26.12,0.61,1.0,333.0,1019,4268,2.1,3976.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19358,1,14.1,27.67,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19358,1,14.52,26.59,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19358,1,13.56,26.78,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,3,13.66,26.37,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,3,13.92,25.73,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,3,13.9,26.32,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,3,14.02,26.12,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,3,14.59,25.52,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19359,1,15.38,26.04,1.4000000000000001,1.05625,338.0,1021,4322,2.5,4054.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19359,3,15.75,25.92,2.13,1.2325,5.0,1019,4321,2.9,4044.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19359,3,15.55,24.76,1.83,1.27,330.0,1019,4378,3.6,4096.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,15.11,24.65,1.4400000000000002,1.3425,315.0,1018,4368,3.8,4077.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,3,15.03,24.99,2.3600000000000003,1.2912500000000002,323.0,1018,4302,3.1,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,3,14.97,25.23,1.07,1.33,219.0,1020,4326,3.5,4049.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,3,15.2,24.79,2.48,1.30875,304.0,1021,4337,2.8,4020.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,3,15.01,25.09,1.5,1.2712500000000002,330.0,1020,4273,3.4,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19360,1,15.58,26.01,1.4500000000000002,1.05375,339.0,1021,4321,2.5,4053.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19360,3,15.92,25.95,2.12,1.2325,5.0,1019,4320,2.9,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19360,3,15.71,24.79,1.8299999999999998,1.25875,329.0,1019,4377,3.6,4095.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,15.25,24.7,1.43,1.33,313.0,1018,4367,3.7,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,3,15.17,25.04,2.38,1.2999999999999998,323.0,1018,4302,3.1,4021.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,3,15.13,25.27,1.08,1.3375,312.0,1020,4325,3.5,4048.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,3,15.35,24.85,2.49,1.32125,305.0,1021,4337,2.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,3,15.18,25.14,1.54,1.25875,328.0,1020,4272,3.4,3997.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19361,1,12.88,26.93,0.8599999999999999,1.60375,8.0,1021,4295,5.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19361,3,14.01,25.5,1.1800000000000002,1.7287500000000002,1.0,1019,4230,4.4,3976.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19361,1,12.38,26.33,0.6399999999999999,1.4,348.0,1019,4282,4.0,4043.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,1,11.51,26.62,0.77,1.07,348.0,1018,4290,3.3,4001.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,3,12.47,25.57,1.54,1.17375,350.0,1018,4214,3.0,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,1,12.31,26.6,0.53,0.9324999999999999,2.0,1020,4236,2.4,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,3,12.48,25.82,1.9100000000000001,0.90375,339.0,1020,4261,3.1,3956.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,1,12.85,25.84,1.37,0.95375,7.0,1020,4185,2.9,3913.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19362,1,16.02,26.91,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19362,3,16.14,26.38,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19362,1,15.76,26.58,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,1,15.78,26.28,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,3,15.49,26.06,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,3,15.52,26.53,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,3,15.99,26.09,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,1,15.78,25.98,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19363,1,15.19,27.47,0.85,0.8075000000000001,343.0,1021,4332,3.4,4071.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19363,3,15.47,26.95,1.34,0.9725000000000001,14.0,1020,4325,3.3,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19363,1,14.92,26.65,0.77,1.0462500000000001,340.0,1019,4381,3.2,4132.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,1,14.94,26.48,1.0,1.15,308.0,1018,4365,3.1,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,3,14.75,26.53,1.8500000000000003,1.0025,327.0,1018,4297,2.7,4031.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,3,14.76,26.78,1.06,1.0375,313.0,1020,4322,3.0,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,3,15.21,26.3,1.58,1.03,303.0,1021,4325,2.7,4062.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,1,14.92,26.44,1.37,1.0,326.0,1020,4256,2.8,4001.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19364,1,13.22,27.1,1.1600000000000001,1.16625,15.0,1021,4293,3.7,4042.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19364,1,14.26,25.46,2.9499999999999997,1.3375000000000001,17.0,1019,4244,3.4,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19364,1,12.76,26.43,1.01,1.07375,13.0,1019,4301,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,3,12.17,26.32,1.2300000000000002,0.7000000000000001,18.0,1018,4302,2.1,4018.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,3,12.81,25.03,3.6599999999999997,0.8425,16.0,1018,4232,2.1,3950.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,3,12.69,25.94,1.48,0.6625000000000001,11.0,1020,4254,1.6,3960.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,3,13.05,25.74,2.71,0.68,20.0,1020,4276,1.9,3929.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,3,13.54,25.44,2.34,0.7050000000000001,15.0,1020,4201,1.9,3872.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19365,1,15.7,26.16,1.38,0.9374999999999999,319.0,1022,4320,2.4,4068.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19365,1,16.06,26.12,2.1,1.17875,7.0,1020,4317,2.9,4047.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19365,3,15.74,25.14,1.6,1.19,318.0,1019,4373,3.6,4090.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,1,15.28,25.0,1.3699999999999999,1.255,302.0,1019,4363,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,3,15.22,25.32,2.46,1.25875,323.0,1019,4298,3.1,4018.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,3,15.22,25.56,1.12,1.2025000000000001,302.0,1020,4321,3.3,4043.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,3,15.48,25.14,2.45,1.15875,296.0,1021,4332,2.8,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,3,15.32,25.38,1.5299999999999998,1.28125,329.0,1020,4268,3.4,3988.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19366,1,14.93,26.94,2.6599999999999997,0.5375,356.0,1021,4309,2.0,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19366,3,15.45,26.24,4.95,0.69125,349.0,1019,4283,2.3,4016.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19366,1,14.83,25.65,1.63,0.6262500000000001,337.0,1019,4345,2.8,4049.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,3,14.85,24.94,1.55,0.60875,296.0,1018,4343,3.0,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,3,14.81,25.09,3.24,0.61375,329.0,1018,4276,2.6,3972.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,3,15.04,25.3,1.84,0.48624999999999996,317.0,1020,4294,2.2,3994.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,3,15.11,25.05,3.0399999999999996,0.6125,323.0,1020,4305,2.2,3992.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,3,15.66,24.71,2.7800000000000002,0.56125,341.0,1019,4235,2.4,3934.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19367,1,15.24,26.14,1.52,0.7962499999999999,16.0,1019,4313,2.2,4045.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19367,3,16.09,25.71,3.67,0.8600000000000001,5.0,1017,4296,2.9,4018.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19367,3,16.1,24.16,3.9000000000000004,0.84125,16.0,1017,4353,1.9,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,3,15.5,24.04,1.98,0.695,211.0,1016,4352,2.1,4057.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,3,14.61,24.3,2.95,0.77375,341.0,1016,4293,2.2,4007.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,3,14.88,24.64,2.73,0.76875,337.0,1018,4308,1.9,4018.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,3,15.05,24.76,4.21,0.6499999999999999,223.0,1019,4323,2.1,3994.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,3,15.15,24.36,3.18,0.7925,3.0,1018,4259,2.1,3938.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19368,1,15.3,27.31,0.7899999999999999,1.1712500000000001,5.0,1021,4347,3.0,4064.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19368,3,15.44,27.05,1.2100000000000002,1.2262499999999998,24.0,1018,4341,2.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19368,1,15.26,26.02,1.04,1.19625,351.0,1018,4395,2.9,4110.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,3,15.36,25.72,1.15,1.22625,307.0,1017,4377,2.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,3,15.3,25.95,1.28,1.11625,329.0,1018,4309,2.3,4026.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,3,14.9,26.52,1.0,1.19625,313.0,1019,4338,2.4,4063.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,3,15.14,26.17,1.22,1.1099999999999999,282.0,1020,4335,2.3,4043.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,1,15.0,26.14,0.78,1.10375,329.0,1019,4265,2.4,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19369,1,14.68,27.01,2.4999999999999996,0.5337500000000001,354.0,1020,4309,1.8,4040.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19369,3,15.3,26.37,4.800000000000001,0.63625,350.0,1019,4284,2.3,4010.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19369,3,14.85,25.63,1.76,0.5962500000000001,339.0,1018,4346,2.6,4050.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,3,14.8,24.9,1.44,0.5425,293.0,1017,4344,2.8,4043.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,3,14.66,25.1,3.13,0.56125,339.0,1017,4278,2.4,3976.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,3,14.91,25.32,1.8800000000000001,0.49624999999999997,322.0,1019,4295,2.0,3995.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,3,14.96,25.13,3.1000000000000005,0.6087499999999999,326.0,1020,4307,2.0,3987.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,3,15.55,24.73,2.81,0.59625,345.0,1019,4237,2.3,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19370,1,14.69,27.34,2.7199999999999998,0.5499999999999999,354.0,1019,4308,2.2,4034.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19370,3,15.25,26.59,4.89,0.65375,350.0,1018,4279,2.3,4012.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19370,1,14.81,26.04,1.42,0.65,340.0,1018,4344,3.1,4050.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,3,14.67,25.0,1.2599999999999998,0.54125,294.0,1017,4341,3.3,4045.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,3,14.78,25.23,3.05,0.5487500000000001,338.0,1017,4274,2.7,3972.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,3,15.12,25.59,1.68,0.51,322.0,1019,4293,2.3,3992.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,3,15.11,25.26,2.4,0.57875,326.0,1019,4305,2.3,3976.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,3,15.73,24.7,2.7,0.57125,331.0,1019,4234,2.4,3932.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19371,1,15.04,27.3,0.85,1.0825,292.0,1021,4340,3.6,4072.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19371,3,15.26,26.79,1.07,1.1749999999999998,16.0,1019,4336,3.6,4079.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19371,1,15.0,26.4,0.9199999999999999,1.26375,262.0,1019,4389,4.9,4118.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,15.01,26.12,1.02,1.3375,305.0,1018,4374,4.3,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,3,14.84,25.97,1.33,1.22125,323.0,1018,4306,3.6,4042.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,3,14.68,26.65,0.86,1.2125000000000001,306.0,1020,4333,4.0,4069.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,3,15.06,26.25,1.19,1.1412499999999999,305.0,1020,4333,3.4,4057.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,1,14.78,26.04,0.8600000000000001,1.12875,319.0,1020,4262,3.2,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19372,1,15.22,26.3,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19372,3,15.89,26.01,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19372,1,15.01,25.3,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,3,15.24,25.2,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,3,14.71,25.2,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,3,14.63,25.38,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,3,14.96,25.0,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,3,15.7,25.06,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19373,1,14.61,27.23,2.1399999999999997,0.50875,355.0,1019,4309,2.2,4036.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19373,3,15.31,26.59,4.2299999999999995,0.63,356.0,1018,4283,2.3,4001.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19373,3,15.07,25.75,1.68,0.59,358.0,1018,4346,2.1,4042.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,3,14.85,25.1,1.2099999999999997,0.47875,293.0,1016,4344,2.3,4046.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,3,14.64,25.17,3.0399999999999996,0.5425,341.0,1016,4278,2.2,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,3,14.88,25.59,1.7199999999999998,0.4875,330.0,1018,4296,1.6,3995.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,3,14.96,25.31,2.8700000000000006,0.5675,332.0,1019,4309,1.8,3980.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,3,15.58,24.81,2.66,0.575,350.0,1018,4239,2.1,3936.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19374,1,14.12,27.69,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19374,1,15.04,26.74,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19374,1,14.73,26.58,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,3,14.14,26.12,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,3,14.04,25.6,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,3,14.2,26.28,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,3,14.72,25.99,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,3,15.4,25.21,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19375,1,14.97,27.53,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19375,3,15.84,26.86,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19375,3,15.8,25.96,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,3,15.06,25.41,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,3,14.78,25.18,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,5,14.97,26.02,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,3,15.15,25.39,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,3,15.83,25.12,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19376,1,14.66,27.4,1.05,0.6675,255.0,1021,4326,2.3,4060.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19376,3,15.22,27.06,2.11,0.8825000000000001,7.0,1019,4317,2.9,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19376,1,14.41,26.67,1.08,0.925,339.0,1019,4369,3.1,4103.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,1,14.23,26.45,1.3200000000000003,0.9925,312.0,1018,4357,3.0,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,3,14.27,26.65,2.7600000000000002,0.905,328.0,1018,4293,2.8,4008.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,3,14.22,26.79,1.37,0.9175,227.0,1020,4314,3.0,4020.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,3,14.65,26.37,2.25,0.9325,305.0,1020,4321,2.5,4030.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,1,14.44,26.53,1.7700000000000002,0.9325,328.0,1020,4253,3.4,3980.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19377,1,14.99,27.39,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19377,3,15.92,26.81,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19377,3,15.94,25.81,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,3,15.1,25.33,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,3,14.7,25.1,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,5,14.86,25.95,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,3,15.05,25.26,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,3,15.75,25.16,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19378,1,14.98,27.21,0.75,1.1737499999999998,8.0,1020,4349,2.8,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19378,3,15.13,27.07,1.2500000000000002,1.225,27.0,1018,4345,2.7,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19378,1,15.0,25.71,1.17,1.2275,354.0,1018,4400,3.0,4117.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,3,15.1,25.4,1.19,1.17875,307.0,1017,4380,2.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,3,15.11,25.84,1.2400000000000002,1.145,329.0,1018,4313,2.2,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,3,14.6,26.36,0.98,1.22,313.0,1019,4342,2.5,4069.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,3,14.78,26.05,1.27,1.17875,316.0,1020,4339,2.3,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,1,14.67,26.05,0.75,1.0899999999999999,330.0,1019,4269,2.5,3988.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19379,1,15.09,26.5,1.96,0.58375,342.0,1021,4311,1.5,4035.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19379,3,15.73,26.06,4.21,0.8287500000000001,349.0,1020,4290,2.3,4020.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19379,1,14.93,25.38,1.9700000000000002,0.9212499999999999,333.0,1019,4348,1.7,4065.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,3,15.14,25.19,1.56,0.89625,312.0,1018,4347,1.4,4046.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,3,14.7,25.17,3.3000000000000003,0.8075,329.0,1018,4280,1.9,3985.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,3,14.68,25.34,2.0,0.73875,319.0,1020,4297,1.3,3998.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,3,14.95,24.98,3.8400000000000003,0.825,319.0,1021,4307,1.5,3990.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,3,15.66,24.99,2.9,0.81625,334.0,1020,4239,2.2,3935.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19380,1,14.48,26.68,1.79,0.53125,347.0,1019,4310,1.7,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19380,3,15.29,26.25,3.81,0.62625,354.0,1018,4289,2.6,4005.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19380,3,15.08,25.15,2.4000000000000004,0.6074999999999999,341.0,1018,4349,1.6,4052.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,3,14.94,24.78,1.34,0.54625,293.0,1017,4347,1.5,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,3,14.43,24.86,2.93,0.5625,339.0,1017,4283,2.0,3988.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,3,14.56,25.09,2.1799999999999997,0.5125,331.0,1019,4299,1.3,3989.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,3,14.72,25.03,3.63,0.62125,332.0,1019,4312,1.4,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,3,15.34,24.68,2.76,0.6087499999999999,351.0,1018,4243,2.0,3926.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19381,1,14.68,27.32,2.65,0.55375,354.0,1019,4308,2.3,4034.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19381,3,15.24,26.59,4.82,0.6612500000000001,351.0,1018,4279,2.3,4004.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19381,3,14.83,26.0,1.48,0.65,341.0,1018,4344,2.9,4050.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,3,14.69,25.02,1.2999999999999998,0.5237499999999999,293.0,1017,4342,3.2,4044.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,3,14.75,25.23,3.02,0.5,335.0,1017,4274,2.6,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,3,15.07,25.59,1.71,0.49625,323.0,1019,4293,2.2,3992.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,3,15.08,25.27,2.48,0.57,176.0,1019,4305,2.3,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,3,15.69,24.72,2.7,0.575,332.0,1019,4234,2.3,3933.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19382,1,16.03,25.44,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19382,3,16.41,25.31,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19382,3,16.1,24.32,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,3,15.69,24.31,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,3,15.52,24.6,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,3,15.8,24.52,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,3,16.03,24.47,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,1,15.68,24.27,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19383,1,15.19,27.21,0.83,1.1675,1.0,1021,4346,3.1,4062.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19383,3,15.31,26.93,1.2200000000000002,1.2374999999999998,24.0,1019,4340,2.8,4080.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19383,1,15.14,26.0,1.05,1.2575,351.0,1018,4394,3.2,4123.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,3,15.21,25.69,1.1400000000000001,1.23875,307.0,1018,4376,2.9,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,3,15.14,25.87,1.29,1.12125,328.0,1018,4308,2.4,4025.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,3,14.78,26.45,1.01,1.20125,313.0,1020,4336,2.5,4074.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,3,15.04,26.1,1.22,1.13125,320.0,1020,4334,2.4,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,1,14.87,26.04,0.8200000000000001,1.1175000000000002,329.0,1019,4264,2.5,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19384,1,14.53,26.66,1.6600000000000001,0.5325,347.0,1019,4310,1.7,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19384,3,15.36,26.27,3.69,0.6224999999999999,356.0,1018,4289,2.7,4005.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19384,3,15.17,25.11,2.43,0.62125,359.0,1018,4349,1.6,4055.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,3,14.99,24.77,1.3399999999999999,0.50375,285.0,1017,4347,1.4,4050.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,3,14.43,24.84,2.87,0.58375,345.0,1017,4283,1.9,3989.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,3,14.56,25.09,2.2,0.53375,333.0,1018,4299,1.3,3999.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,3,14.73,25.01,3.66,0.6074999999999999,186.0,1019,4312,1.5,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,3,15.35,24.67,2.74,0.61625,352.0,1018,4244,1.9,3925.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19385,1,15.24,26.39,1.83,0.61375,337.0,1021,4312,1.3,4047.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19385,3,15.92,26.05,4.21,0.875,348.0,1020,4291,2.4,4028.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19385,1,15.06,25.34,2.02,0.9862500000000001,332.0,1019,4348,1.8,4065.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,3,15.33,25.22,1.64,0.9675,299.0,1018,4348,1.6,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,3,14.78,25.21,3.3800000000000003,0.8612500000000001,329.0,1019,4281,1.8,3986.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,3,14.71,25.4,2.06,0.81,317.0,1020,4297,1.5,3998.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,3,15.01,25.0,4.0,0.8825,316.0,1021,4308,1.7,3992.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,3,15.81,25.07,2.9399999999999995,0.875,332.0,1020,4240,2.1,3936.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19386,1,14.74,27.6,2.2499999999999996,0.47125,341.0,1019,4308,2.6,4027.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19386,3,15.38,26.88,4.290000000000001,0.59625,1.0,1017,4279,2.3,3997.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19386,3,15.12,26.18,1.45,0.5875,1.0,1017,4344,2.3,4039.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,3,14.8,25.35,1.19,0.44125000000000003,286.0,1016,4342,2.5,4044.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,3,14.76,25.37,3.07,0.50875,344.0,1016,4275,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,3,15.04,25.93,1.5999999999999999,0.47625,330.0,1018,4293,1.8,3989.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,3,15.12,25.53,2.47,0.5225,335.0,1019,4307,2.0,3958.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,3,15.78,24.89,2.54,0.48375,353.0,1018,4236,2.1,3916.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19387,1,16.09,25.42,1.77,0.58375,352.0,1020,4313,1.6,4031.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19387,3,16.58,25.12,3.93,0.69875,12.0,1018,4304,1.9,4020.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19387,3,16.49,23.47,4.1899999999999995,0.6825,351.0,1018,4359,1.8,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,3,16.05,23.46,2.33,0.64625,290.0,1017,4354,1.7,4055.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,3,15.46,23.85,3.11,0.63625,349.0,1017,4293,1.4,4007.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,3,15.79,23.9,2.09,0.72125,343.0,1019,4308,1.6,4027.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,3,16.02,23.99,4.1499999999999995,0.67375,320.0,1019,4323,1.7,4003.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,3,15.78,23.74,3.5100000000000002,0.67125,352.0,1019,4259,1.8,3975.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19388,1,15.31,27.1,0.9600000000000001,0.7324999999999999,9.0,1022,4324,2.2,4059.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19388,3,15.82,26.95,1.9700000000000002,1.0075,14.0,1020,4313,2.6,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19388,1,15.12,26.58,0.9,0.99625,351.0,1019,4366,2.8,4099.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,1,14.87,26.42,1.12,1.0550000000000002,315.0,1018,4355,2.8,4067.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,1,14.87,26.62,2.63,0.9824999999999999,238.0,1019,4292,2.6,4014.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,3,14.87,26.73,1.31,0.96125,316.0,1020,4310,2.6,4016.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,3,15.31,26.44,2.19,0.9975,233.0,1021,4319,2.4,4028.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,1,15.11,26.49,1.8000000000000003,1.0137500000000002,343.0,1020,4252,3.2,3979.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19389,1,14.84,27.44,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19389,3,15.76,26.76,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19389,3,15.6,25.98,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,3,14.81,25.48,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,3,14.6,25.16,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,5,14.77,26.02,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,3,15.01,25.38,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,3,15.7,25.12,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19390,1,14.92,26.67,1.27,0.69875,15.0,1019,4312,2.3,4050.5728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19390,3,15.85,26.16,3.09,0.80125,11.0,1017,4291,3.1,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19390,3,15.89,24.87,2.9699999999999998,0.8425,197.0,1017,4351,1.8,4042.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,3,15.25,24.61,1.51,0.6675000000000001,209.0,1016,4350,1.9,4053.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,3,14.58,24.63,2.58,0.725,190.0,1016,4288,1.9,3987.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,3,14.79,25.19,2.49,0.65625,339.0,1018,4303,1.6,4004.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,3,14.94,24.96,3.6900000000000004,0.7325,355.0,1018,4318,2.0,3949.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,1,15.35,24.62,2.72,0.76625,1.0,1018,4252,2.1,3929.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19391,1,15.02,27.44,0.7699999999999999,0.91125,337.0,1021,4335,3.6,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19391,3,15.3,26.79,1.02,1.1099999999999999,16.0,1019,4330,3.0,4073.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19391,1,14.88,26.65,0.6599999999999999,1.19625,334.0,1019,4385,4.2,4132.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,1,14.91,26.41,0.91,1.29875,305.0,1018,4370,3.8,4091.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,3,14.67,26.31,1.4200000000000002,1.11625,322.0,1019,4301,3.2,4037.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,3,14.69,26.79,0.8400000000000001,1.2087500000000002,308.0,1020,4328,3.6,4104.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,3,15.17,26.17,1.21,1.1175,301.0,1021,4330,3.2,4057.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,1,14.81,26.27,1.02,1.085,322.0,1020,4260,2.9,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19392,1,14.99,26.94,1.17,0.75,17.0,1019,4311,2.5,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19392,3,15.96,26.4,2.77,0.96625,2.0,1017,4288,3.3,4011.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19392,3,15.87,25.17,2.66,0.9124999999999999,17.0,1017,4349,2.1,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,3,15.14,24.89,1.44,0.73875,220.0,1016,4348,2.4,4056.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,3,14.55,24.84,2.3400000000000003,0.7675000000000001,357.0,1016,4287,2.0,3986.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,3,14.74,25.48,2.47,0.7375,338.0,1018,4303,1.8,3998.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,3,14.9,25.19,3.3600000000000003,0.77625,355.0,1019,4319,2.2,3983.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,3,15.34,24.92,2.6000000000000005,0.8450000000000001,29.0,1018,4252,2.2,3927.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19393,1,13.8,27.38,1.34,0.93625,37.0,1020,4299,2.9,4049.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19393,1,14.78,26.15,3.67,1.125,33.0,1018,4256,2.8,3967.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19393,1,14.08,26.41,1.2300000000000002,0.9500000000000001,37.0,1018,4318,2.1,4033.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,3,13.4,26.18,1.1800000000000002,0.5800000000000001,47.0,1017,4316,1.6,4028.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,3,13.52,25.18,3.3299999999999996,0.7124999999999999,37.0,1017,4250,1.4,3949.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,3,13.66,26.01,1.73,0.73125,33.0,1019,4270,1.3,3961.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,3,14.32,25.8,2.11,0.5874999999999999,48.0,1019,4291,1.4,3943.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,3,14.73,25.05,1.9300000000000002,0.7662500000000001,24.0,1019,4218,1.3,3889.54,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19394,1,14.46,26.71,1.86,0.51625,343.0,1020,4310,1.7,4027.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19394,3,15.26,26.22,3.88,0.61875,354.0,1018,4289,2.5,4004.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19394,3,15.01,25.19,2.3200000000000003,0.62625,340.0,1018,4348,1.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,3,14.92,24.84,1.32,0.5887500000000001,292.0,1017,4347,1.6,4050.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,3,14.44,24.9,2.95,0.5925,338.0,1017,4282,2.0,3988.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,3,14.57,25.11,2.13,0.51,329.0,1019,4298,1.3,3988.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,3,14.72,25.06,3.5799999999999996,0.65375,331.0,1019,4311,1.5,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,3,15.34,24.68,2.79,0.63375,334.0,1019,4242,2.0,3926.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19395,1,14.53,27.65,2.53,0.53,1.0,1019,4307,2.6,4030.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19395,3,15.13,26.81,4.72,0.62125,355.0,1017,4275,2.4,4001.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19395,1,14.73,26.32,1.21,0.6325000000000001,347.0,1018,4342,2.9,4047.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,3,14.49,25.31,1.19,0.45499999999999996,290.0,1016,4339,3.1,4043.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,3,14.64,25.34,3.0,0.44625000000000004,339.0,1017,4271,2.5,3971.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,3,14.96,25.91,1.77,0.475,325.0,1018,4291,2.1,3986.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,3,14.96,25.53,2.23,0.56125,332.0,1019,4304,2.2,3977.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,3,15.64,24.77,2.5500000000000003,0.50875,349.0,1018,4232,2.3,3911.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19396,1,15.06,27.15,0.85,1.1075,343.0,1021,4343,3.3,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19396,3,15.23,26.75,1.1400000000000001,1.1875,14.0,1019,4337,3.2,4078.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19396,1,15.01,26.11,0.97,1.22125,333.0,1019,4391,4.0,4120.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,3,15.05,25.83,1.08,1.27875,309.0,1018,4375,3.5,4082.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,3,14.94,25.81,1.32,1.15375,325.0,1018,4307,3.0,4023.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,3,14.68,26.46,0.93,1.22625,310.0,1020,4334,3.2,4070.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,3,15.0,26.09,1.1900000000000002,1.145,306.0,1020,4333,2.9,4038.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,1,14.78,25.95,0.8300000000000001,1.11125,326.0,1019,4262,2.8,3982.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19397,1,13.38,27.04,0.8300000000000001,1.5137500000000002,18.0,1021,4290,4.3,4043.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19397,3,14.4,25.11,1.8800000000000001,1.6649999999999998,7.0,1020,4235,3.9,3970.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19397,1,12.67,26.39,0.55,1.42875,0.0,1020,4291,3.0,4027.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,3,11.89,26.67,0.8400000000000001,1.0425,352.0,1018,4294,2.6,4006.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,3,12.98,25.22,2.56,1.2337500000000001,3.0,1019,4219,2.7,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,1,12.66,26.37,0.8500000000000001,1.00375,358.0,1020,4242,2.0,3964.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,3,12.86,25.77,2.3699999999999997,1.0,7.0,1021,4264,2.7,3911.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,1,13.27,25.85,2.04,1.0075,7.0,1020,4186,2.6,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19398,1,15.03,27.33,0.85,1.065,276.0,1021,4340,3.6,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19398,3,15.25,26.8,1.04,1.16625,17.0,1019,4336,3.5,4078.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19398,1,14.99,26.45,0.8900000000000001,1.25125,262.0,1019,4388,4.9,4118.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,15.0,26.18,1.0,1.34125,305.0,1018,4374,4.3,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,3,14.82,25.99,1.31,1.2125,322.0,1018,4306,3.6,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,3,14.68,26.68,0.84,1.2087500000000002,307.0,1020,4333,4.0,4069.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,3,15.08,26.26,1.1800000000000002,1.13125,253.0,1020,4333,3.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,1,14.78,26.05,0.8800000000000001,1.1375,319.0,1020,4262,3.2,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19399,1,13.08,26.54,0.9299999999999999,1.6287500000000001,11.0,1022,4295,5.2,4054.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19399,3,14.25,25.06,1.1600000000000001,1.8175,358.0,1020,4226,4.4,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19399,1,12.54,25.8,0.62,1.5499999999999998,340.0,1020,4276,4.3,4038.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,1,11.86,26.11,0.78,1.25875,349.0,1019,4287,3.5,3966.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,3,12.59,25.16,1.35,1.2712500000000002,357.0,1019,4210,3.1,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,1,12.49,26.15,0.55,1.005,4.0,1020,4233,2.5,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,3,12.68,25.62,1.81,1.00875,5.0,1021,4257,3.3,3953.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,3,13.03,25.49,1.23,1.01625,7.0,1020,4182,3.0,3911.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19400,1,13.93,27.95,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19400,1,14.44,26.92,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19400,1,13.77,26.8,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,3,13.82,26.05,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,3,13.92,25.88,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,3,13.99,26.33,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,3,14.05,26.25,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,3,14.93,25.22,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19401,1,14.9,26.42,1.36,0.71125,16.0,1019,4312,2.2,4051.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19401,3,15.78,26.01,3.3600000000000003,0.82,10.0,1017,4293,3.0,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19401,3,15.82,24.59,3.35,0.83875,4.0,1017,4352,1.7,4037.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,3,15.2,24.38,1.7300000000000002,0.68875,207.0,1016,4350,2.0,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,3,14.45,24.52,2.74,0.72,357.0,1016,4290,2.0,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,3,14.69,24.97,2.5599999999999996,0.6575,339.0,1018,4304,1.7,4007.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,3,14.85,24.87,3.9299999999999997,0.7375,354.0,1018,4320,2.0,3951.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,1,15.13,24.51,2.8600000000000003,0.7625,1.0,1018,4254,2.0,3934.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19402,1,13.93,27.14,0.7200000000000001,1.4600000000000002,341.0,1023,4310,4.1,4046.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19402,3,14.13,26.41,1.11,1.655,336.0,1021,4262,4.1,4014.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19402,1,13.31,26.94,0.44,1.7237500000000001,312.0,1021,4334,4.3,4083.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,1,13.15,26.99,0.61,1.6325,312.0,1020,4328,3.8,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,3,13.39,26.07,1.51,1.455,316.0,1020,4252,3.4,3973.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,3,13.27,26.98,0.71,1.36625,322.0,1021,4280,3.1,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,3,13.7,26.39,1.34,1.42875,316.0,1022,4278,3.4,3980.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,1,13.6,26.45,1.2700000000000002,1.4525000000000001,306.0,1021,4201,3.7,3909.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19403,1,15.03,27.3,0.91,0.7462500000000001,36.0,1019,4310,2.7,4047.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19403,3,16.07,26.78,2.18,0.93625,21.0,1018,4282,3.5,4005.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19403,3,15.78,25.75,1.9000000000000001,0.90875,24.0,1018,4345,2.3,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,3,14.94,25.41,1.03,0.73125,234.0,1017,4344,2.5,4050.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,3,14.58,25.16,1.95,0.82125,31.0,1017,4283,1.8,3989.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,3,14.7,25.96,2.25,0.8037500000000001,20.0,1019,4298,1.9,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,3,14.92,25.44,2.64,0.8275,348.0,1019,4315,2.2,3979.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,3,15.55,25.3,2.2,0.86625,35.0,1018,4248,2.2,3921.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19404,1,15.06,24.75,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19404,3,15.84,24.19,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19404,3,15.65,23.17,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,15.12,23.27,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,14.9,22.9,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,3,14.79,23.06,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,3,14.57,23.63,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,3,14.79,23.04,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19405,1,15.74,27.4,0.9999999999999999,1.00875,9.0,1022,4328,3.6,4062.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19405,3,16.04,26.95,1.56,1.24125,5.0,1020,4309,3.2,4048.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19405,1,15.3,26.74,0.86,1.0825,352.0,1020,4364,2.3,4122.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,1,15.12,26.73,1.1800000000000002,1.1475,337.0,1019,4352,2.6,4062.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,1,15.16,26.73,2.61,1.03125,348.0,1019,4287,2.7,4017.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,3,15.1,26.83,1.4900000000000002,0.93875,347.0,1021,4303,2.0,4022.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,3,15.56,26.65,1.9800000000000002,1.0050000000000001,335.0,1021,4310,2.3,4017.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,1,15.44,26.54,1.8900000000000001,1.0787499999999999,348.0,1021,4241,2.5,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19406,1,15.59,27.5,1.04,0.9037499999999999,4.0,1022,4328,3.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19406,3,15.94,27.0,1.6700000000000002,1.16875,5.0,1020,4311,3.1,4050.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19406,1,15.17,26.76,0.9,1.0425,352.0,1020,4366,2.1,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,1,15.0,26.73,1.29,1.04,334.0,1019,4353,2.5,4065.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,1,15.05,26.74,2.73,0.9775,346.0,1019,4288,2.6,4018.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,3,14.98,26.86,1.5300000000000002,0.9125000000000001,344.0,1020,4305,1.8,4033.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,3,15.43,26.64,2.1,0.9625,323.0,1021,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,1,15.3,26.55,1.9800000000000002,1.04125,346.0,1020,4243,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19407,1,15.01,27.22,0.9400000000000001,0.77125,39.0,1019,4310,2.6,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19407,3,16.05,26.7,2.26,0.93625,6.0,1018,4282,3.5,4006.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19407,3,15.76,25.64,1.98,0.9125,213.0,1018,4345,2.3,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,3,14.92,25.32,1.08,0.7375,233.0,1017,4344,2.6,4051.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,3,14.54,25.09,1.99,0.8462500000000001,31.0,1017,4283,1.8,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,3,14.67,25.86,2.29,0.8312499999999999,26.0,1019,4299,2.0,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,3,14.88,25.4,2.72,0.8462500000000001,345.0,1019,4316,2.2,3980.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,3,15.49,25.22,2.25,0.8587499999999999,34.0,1018,4249,2.2,3922.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19408,1,15.46,27.15,0.9500000000000001,0.73375,13.0,1022,4325,2.6,4056.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19408,3,15.89,26.91,1.86,1.0825,14.0,1020,4310,2.5,4052.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19408,1,15.19,26.63,0.8099999999999999,1.0025,355.0,1020,4363,2.3,4094.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,1,14.98,26.55,1.1500000000000001,1.06625,319.0,1019,4352,2.8,4061.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,1,14.96,26.7,2.7,0.9824999999999999,249.0,1019,4290,2.4,4012.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,3,14.96,26.75,1.4400000000000002,0.94625,352.0,1021,4306,2.3,4012.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,3,15.43,26.57,2.2700000000000005,1.00625,316.0,1021,4315,2.4,4023.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,1,15.22,26.52,2.0300000000000002,1.02375,350.0,1021,4248,3.0,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19409,1,14.96,25.07,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19409,3,16.01,24.57,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19409,3,15.34,23.67,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,3,14.84,23.87,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,3,14.72,23.34,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,3,14.57,23.87,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,3,14.45,23.82,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,3,14.81,23.59,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19410,1,14.51,27.08,1.57,0.9887500000000001,316.0,1022,4304,2.7,4047.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19410,3,14.71,25.98,2.7600000000000002,1.2075,326.0,1020,4270,2.8,4014.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19410,1,13.51,26.86,0.8099999999999999,1.3975,305.0,1020,4336,2.4,4074.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,1,13.45,26.94,0.8900000000000001,1.30375,310.0,1019,4330,2.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,3,13.85,25.74,2.48,1.155,320.0,1019,4259,2.0,3983.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,3,13.57,26.4,1.2700000000000002,1.13,319.0,1021,4282,2.5,3995.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,3,13.87,25.62,2.5000000000000004,1.15,293.0,1021,4291,1.7,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,1,14.01,25.81,1.96,1.15875,325.0,1021,4213,2.3,3942.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19411,1,14.55,27.38,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19411,1,14.91,26.26,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19411,1,13.77,26.67,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,3,13.9,26.46,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,3,14.23,25.71,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,3,14.18,26.19,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,3,14.35,25.88,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,3,14.72,25.61,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19412,1,14.55,27.6,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19412,3,15.45,26.74,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19412,3,15.26,26.37,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,3,14.53,25.88,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,3,14.43,25.37,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,3,14.65,26.21,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,3,15.14,25.7,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,3,15.74,25.08,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19413,1,13.94,27.79,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19413,1,14.39,26.74,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19413,1,13.57,26.77,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,3,13.66,26.21,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,3,13.86,25.79,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,3,13.87,26.32,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,3,13.94,26.16,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,3,14.66,25.37,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19414,1,16.06,26.96,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19414,3,16.19,26.39,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19414,1,15.8,26.65,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,1,15.82,26.35,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,3,15.53,26.09,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,3,15.57,26.6,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,3,16.03,26.11,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,1,15.83,26.0,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19415,1,14.53,27.24,1.0000000000000002,1.2850000000000001,320.0,1023,4310,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19415,3,14.69,26.48,1.5700000000000003,1.51375,312.0,1021,4270,2.9,4001.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19415,1,13.81,27.17,0.27,1.67875,320.0,1020,4334,2.1,4079.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,1,13.7,27.25,0.6,1.57125,312.0,1019,4330,2.1,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,3,13.93,26.19,1.7700000000000002,1.38375,321.0,1020,4258,2.0,3981.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,3,13.77,26.95,0.74,1.22625,319.0,1021,4282,1.6,3995.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,3,14.15,26.35,1.69,1.2799999999999998,318.0,1021,4285,2.0,3977.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,1,14.16,26.37,1.58,1.3712499999999999,328.0,1021,4211,2.4,3907.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19416,1,15.97,25.73,1.78,0.6375,22.0,1019,4314,1.6,4040.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19416,3,16.5,25.34,4.0600000000000005,0.69625,15.0,1017,4305,1.9,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19416,3,16.59,23.6,4.970000000000001,0.71875,27.0,1017,4360,1.8,4037.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,3,16.01,23.57,2.39,0.555,211.0,1016,4355,1.6,4056.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,3,15.3,23.99,3.1799999999999997,0.6587500000000001,349.0,1016,4296,1.4,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,3,15.62,24.13,2.48,0.6475,1.0,1018,4311,1.6,4019.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,3,15.8,24.26,4.31,0.5887499999999999,349.0,1019,4325,1.7,3999.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,3,15.59,24.05,3.89,0.65875,357.0,1018,4263,1.6,3949.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19417,1,15.06,26.2,1.45,0.6837500000000001,16.0,1019,4312,1.9,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19417,3,15.87,25.85,3.69,0.8287500000000001,12.0,1017,4296,2.8,4005.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19417,3,15.91,24.22,3.77,0.84125,194.0,1017,4353,1.6,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,3,15.34,24.07,1.9200000000000002,0.69375,300.0,1016,4351,1.8,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,3,14.53,24.35,2.9400000000000004,0.7325,358.0,1016,4291,2.0,3990.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,3,14.8,24.66,2.5900000000000003,0.66625,339.0,1018,4305,1.7,4009.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,3,14.96,24.7,4.2,0.70875,355.0,1019,4320,1.9,3952.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,1,15.12,24.31,2.9899999999999993,0.7825,2.0,1018,4255,2.0,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19418,1,15.08,25.67,1.8800000000000001,0.74625,43.0,1020,4312,2.8,4067.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19418,3,15.92,24.99,3.5300000000000002,0.8675,1.0,1018,4293,2.8,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19418,3,15.82,23.65,3.66,0.8087500000000001,206.0,1018,4351,1.9,4047.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,3,15.31,23.64,1.81,0.7500000000000001,109.0,1017,4349,2.0,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,3,14.48,23.76,3.13,0.7525,4.0,1017,4293,2.1,4012.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,3,14.67,24.01,2.8899999999999997,0.72125,28.0,1019,4308,1.9,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,3,14.82,24.14,4.1,0.655,345.0,1019,4325,2.1,4008.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,3,15.0,23.78,3.76,0.6712499999999999,23.0,1018,4261,2.2,3942.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19419,1,14.96,26.61,1.3,0.7324999999999999,16.0,1019,4312,2.4,4051.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19419,3,15.88,26.08,3.1399999999999997,0.85,9.0,1017,4292,3.1,4000.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19419,3,15.9,24.75,3.1100000000000003,0.8662500000000001,1.0,1017,4351,1.9,4040.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,3,15.24,24.51,1.6500000000000001,0.70625,211.0,1016,4350,2.2,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,3,14.52,24.58,2.6,0.74,357.0,1016,4290,2.1,3988.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,3,14.74,25.11,2.5700000000000003,0.7150000000000001,187.0,1018,4305,1.8,4003.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,3,14.9,24.94,3.77,0.73625,353.0,1018,4320,2.1,3950.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,3,15.22,24.62,2.82,0.7925,2.0,1018,4254,2.1,3934.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19420,1,14.83,27.01,2.81,0.5387500000000001,360.0,1021,4308,2.0,4038.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19420,3,15.36,26.3,5.079999999999999,0.63375,348.0,1019,4282,2.4,4014.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19420,1,14.76,25.73,1.5799999999999998,0.60625,337.0,1018,4345,3.1,4049.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,3,14.75,24.84,1.48,0.56625,294.0,1018,4343,3.3,4041.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,3,14.8,25.1,3.23,0.58375,335.0,1018,4276,2.8,3974.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,3,15.09,25.3,1.77,0.47124999999999995,318.0,1020,4294,2.3,3993.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,3,15.09,25.03,2.85,0.57875,323.0,1020,4305,2.3,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,3,15.66,24.65,2.81,0.5499999999999999,341.0,1019,4235,2.5,3935.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19421,1,15.83,25.38,1.8800000000000001,0.5875,6.0,1019,4314,1.7,4038.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19421,3,16.3,25.09,3.8699999999999997,0.6412500000000001,10.0,1017,4309,1.9,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19421,3,16.4,23.5,4.51,0.65,24.0,1017,4364,1.9,4047.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,3,15.88,23.52,2.35,0.605,227.0,1016,4356,1.5,4056.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,3,15.41,23.9,3.08,0.6012500000000001,350.0,1017,4297,1.5,4010.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,4,15.73,23.96,2.09,0.675,344.0,1019,4312,1.6,4031.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,3,15.93,24.02,4.079999999999999,0.6375,324.0,1019,4327,1.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,3,15.57,23.85,3.92,0.6412500000000001,346.0,1018,4264,1.7,3976.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19422,1,15.03,26.68,1.29,0.75875,17.0,1019,4312,2.4,4050.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19422,3,15.97,26.17,3.0799999999999996,0.9025,7.0,1017,4291,3.2,4014.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19422,3,15.93,24.82,3.05,0.94,200.0,1017,4350,2.0,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,3,15.26,24.59,1.62,0.76,215.0,1016,4349,2.3,4057.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,3,14.54,24.65,2.56,0.75875,357.0,1016,4290,2.1,3988.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,3,14.75,25.19,2.58,0.75,338.0,1018,4305,1.8,4000.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,3,14.93,25.04,3.69,0.745,192.0,1019,4321,2.1,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,3,15.24,24.71,2.8099999999999996,0.7862500000000001,3.0,1018,4255,2.2,3931.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19423,1,15.08,27.61,1.0699999999999998,0.72125,355.0,1021,4327,3.0,4056.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19423,3,15.53,27.1,1.8800000000000003,1.0037500000000001,6.0,1019,4314,3.1,4058.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19423,1,14.73,26.77,0.9999999999999999,0.8825000000000001,305.0,1019,4368,2.2,4100.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,1,14.58,26.68,1.3600000000000003,0.96625,320.0,1018,4355,2.5,4065.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,1,14.63,26.77,2.7800000000000002,0.8512500000000001,335.0,1018,4290,2.4,4014.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,3,14.55,26.87,1.49,0.84375,323.0,1020,4310,2.3,4025.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,3,14.98,26.57,2.23,0.9225,313.0,1020,4316,2.3,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,1,14.82,26.6,1.9300000000000002,0.9049999999999999,335.0,1020,4247,2.8,3974.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19424,1,12.8,27.29,0.8,1.495,9.0,1021,4294,4.7,4031.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19424,3,13.96,25.61,1.6800000000000002,1.57625,7.0,1019,4234,4.1,3973.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19424,1,12.28,26.73,0.6200000000000001,1.305,6.0,1019,4287,3.2,4038.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,1,11.4,26.92,0.8300000000000001,0.9612499999999999,1.0,1018,4291,2.7,3979.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,3,12.38,25.57,2.1399999999999997,1.0675,356.0,1018,4218,2.7,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,1,12.2,26.66,0.81,0.8612500000000001,16.0,1020,4240,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,3,12.4,26.07,2.26,0.85375,344.0,1020,4265,2.7,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,1,12.78,26.18,1.78,0.90375,10.0,1020,4189,2.5,3916.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19425,1,14.99,27.47,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19425,3,15.88,26.82,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19425,3,15.9,25.88,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,3,15.12,25.35,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,3,14.77,25.13,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,5,14.95,25.97,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,3,15.13,25.31,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,3,15.81,25.12,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19426,1,15.04,26.55,1.9899999999999998,0.57,342.0,1021,4311,1.5,4035.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19426,3,15.68,26.09,4.2,0.8,349.0,1020,4289,2.3,4020.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19426,1,14.91,25.4,1.9700000000000002,0.8712500000000001,334.0,1019,4348,1.7,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,3,15.1,25.19,1.55,0.86625,312.0,1018,4347,1.5,4046.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,3,14.67,25.17,3.29,0.7987500000000001,329.0,1018,4280,2.0,3985.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,3,14.68,25.33,2.0,0.7150000000000001,319.0,1020,4297,1.4,3998.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,3,14.93,25.02,3.79,0.77875,322.0,1021,4307,1.4,3990.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,3,15.63,24.98,2.8899999999999997,0.81125,339.0,1020,4239,2.2,3935.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19427,1,15.09,27.05,0.96,0.7525,327.0,1022,4323,2.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19427,3,15.67,26.8,2.0700000000000003,1.02,13.0,1020,4315,2.7,4045.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19427,1,14.95,26.32,0.9900000000000001,1.03,333.0,1019,4368,3.5,4103.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,1,14.66,26.06,1.1600000000000001,1.07625,314.0,1018,4357,3.2,4071.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,1,14.66,26.33,2.6,1.07625,322.0,1019,4294,3.1,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,3,14.68,26.49,1.2100000000000002,1.0262499999999999,309.0,1020,4314,3.1,4019.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,3,15.09,26.1,2.1100000000000003,1.01875,225.0,1021,4323,2.8,4013.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,1,14.9,26.26,1.56,1.02875,323.0,1020,4257,3.6,3976.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19428,1,14.34,27.59,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19428,1,14.73,26.49,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19428,1,13.68,26.78,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,3,13.79,26.47,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,3,14.09,25.74,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,3,14.05,26.32,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,3,14.19,26.07,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,3,14.68,25.61,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19429,1,15.49,27.58,1.02,0.79625,5.0,1022,4328,3.3,4055.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19429,3,15.88,27.09,1.76,1.11375,7.0,1020,4312,3.0,4054.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19429,1,15.11,26.8,0.9,1.00375,353.0,1019,4367,2.1,4098.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,1,14.95,26.77,1.3000000000000003,0.98375,323.0,1018,4354,2.5,4062.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,1,14.98,26.81,2.78,0.9237500000000001,339.0,1019,4289,2.5,4013.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,3,14.92,26.88,1.5200000000000002,0.8825,338.0,1020,4307,2.0,4013.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,3,15.37,26.68,2.1799999999999997,0.9375,320.0,1021,4313,2.1,4021.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,1,15.21,26.62,2.0100000000000002,0.9737499999999999,338.0,1020,4245,2.6,3971.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19430,1,15.36,27.38,0.75,1.17,4.0,1020,4349,2.8,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19430,3,15.51,27.2,1.2000000000000002,1.21125,23.0,1018,4343,2.5,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19430,1,15.37,25.98,1.04,1.185,355.0,1018,4397,2.5,4113.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,3,15.47,25.68,1.1300000000000001,1.1949999999999998,316.0,1017,4378,2.3,4084.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,3,15.45,26.01,1.2300000000000002,1.0825,330.0,1018,4311,2.0,4028.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,3,15.0,26.54,0.97,1.1675,314.0,1019,4339,2.2,4065.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,3,15.2,26.2,1.22,1.0987500000000001,283.0,1020,4336,2.2,4027.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,1,15.09,26.22,0.7200000000000001,1.0875,332.0,1019,4266,2.3,3984.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19431,1,14.27,27.57,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19431,1,14.68,26.43,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19431,1,13.61,26.77,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,3,13.71,26.44,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,3,14.0,25.68,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,3,13.97,26.29,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,3,14.12,26.07,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,3,14.62,25.57,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19432,1,14.78,26.62,1.34,0.60375,13.0,1019,4311,2.1,4024.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19432,3,15.68,26.17,3.2199999999999998,0.70625,12.0,1017,4291,3.0,4000.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19432,3,15.72,24.85,2.92,0.785,4.0,1017,4350,1.8,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,3,15.16,24.63,1.43,0.6375,296.0,1016,4349,1.8,4052.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,3,14.51,24.62,2.67,0.69,355.0,1016,4287,1.9,3992.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,3,14.72,25.15,2.4299999999999997,0.625,339.0,1018,4302,1.5,4003.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,3,14.86,24.96,3.73,0.72,355.0,1018,4317,1.9,3948.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,1,15.3,24.55,2.74,0.74125,359.0,1018,4250,2.0,3928.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19433,1,14.83,26.52,1.3599999999999999,0.5962500000000001,12.0,1019,4311,2.0,4023.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19433,3,15.73,26.11,3.3499999999999996,0.6925000000000001,13.0,1017,4292,3.0,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19433,3,15.75,24.74,3.0199999999999996,0.775,196.0,1017,4350,1.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,3,15.26,24.55,1.46,0.6375,297.0,1016,4349,1.7,4052.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,3,14.58,24.57,2.75,0.7,354.0,1016,4287,1.8,3992.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,3,14.78,25.05,2.42,0.6100000000000001,339.0,1018,4302,1.5,4003.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,3,14.94,24.92,3.83,0.7175,355.0,1019,4316,1.9,3939.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,3,15.37,24.47,2.77,0.7425,358.0,1018,4249,2.0,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19434,1,15.14,26.46,1.89,0.5925,342.0,1021,4311,1.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19434,3,15.8,26.05,4.22,0.8425,350.0,1020,4290,2.4,4020.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19434,1,14.98,25.35,1.9900000000000002,0.94625,314.0,1019,4348,1.6,4065.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,3,15.21,25.2,1.5999999999999999,0.9125,299.0,1018,4347,1.4,4047.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,3,14.72,25.17,3.33,0.8287500000000001,329.0,1018,4280,1.9,3985.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,3,14.68,25.36,2.03,0.7749999999999999,318.0,1020,4297,1.3,3999.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,3,14.96,24.98,3.93,0.84625,323.0,1021,4308,1.5,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,3,15.72,25.01,2.92,0.8362499999999999,339.0,1020,4239,2.1,3936.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19435,1,14.96,27.45,1.17,0.55,16.0,1019,4309,3.0,4033.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19435,3,15.9,26.77,2.9200000000000004,0.7,15.0,1017,4277,3.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19435,3,15.68,26.05,1.06,0.6325,10.0,1017,4342,2.0,4043.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,3,14.86,25.57,0.8400000000000001,0.48875,240.0,1016,4340,2.0,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,3,14.68,25.2,2.21,0.50875,2.0,1016,4276,1.7,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,3,14.84,26.07,2.08,0.56125,347.0,1018,4294,1.5,3989.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,3,15.14,25.45,2.21,0.6162500000000001,7.0,1018,4310,1.8,3966.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,3,15.82,25.15,2.02,0.6125,6.0,1018,4240,2.0,3912.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19436,1,15.09,27.57,0.7899999999999999,0.92125,345.0,1021,4336,3.8,4076.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19436,3,15.35,26.9,0.96,1.11875,15.0,1019,4329,3.1,4072.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19436,1,14.98,26.9,0.56,1.17875,336.0,1019,4384,3.8,4141.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,1,15.02,26.66,0.84,1.26125,307.0,1018,4369,3.5,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,3,14.76,26.47,1.4500000000000002,1.12375,325.0,1018,4300,3.0,4035.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,3,14.79,27.0,0.8500000000000001,1.20625,310.0,1020,4326,3.2,4100.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,3,15.25,26.37,1.1900000000000002,1.09625,303.0,1021,4327,3.0,4026.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,1,14.92,26.41,1.06,1.0550000000000002,274.0,1020,4257,2.8,4004.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19437,1,14.91,27.19,0.78,1.1825,1.0,1020,4348,2.9,4067.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19437,3,15.05,26.98,1.2500000000000002,1.2374999999999998,28.0,1018,4344,2.8,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19437,1,14.91,25.76,1.1800000000000002,1.25125,263.0,1018,4398,3.3,4115.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,3,14.99,25.45,1.2,1.19125,307.0,1017,4379,2.8,4086.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,3,14.98,25.82,1.28,1.16625,328.0,1018,4312,2.4,4029.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,3,14.5,26.36,1.0,1.2175,312.0,1019,4341,2.6,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,3,14.71,26.05,1.27,1.16625,307.0,1020,4339,2.4,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,1,14.58,26.02,0.78,1.105,328.0,1019,4268,2.6,3989.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19438,1,14.08,27.97,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19438,1,14.64,26.98,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19438,1,14.13,26.68,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,3,14.03,25.9,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,3,14.09,25.75,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,3,14.24,26.3,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,3,14.31,26.11,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,3,15.18,25.16,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19439,1,14.34,26.81,2.03,0.5125,349.0,1019,4310,1.8,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19439,3,15.1,26.27,3.9299999999999997,0.6212500000000001,353.0,1018,4287,2.3,4003.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19439,3,14.84,25.3,2.27,0.61125,195.0,1018,4348,1.9,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,3,14.7,24.8,1.29,0.515,294.0,1017,4346,2.0,4049.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,3,14.34,24.89,2.94,0.52625,341.0,1017,4281,2.1,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,3,14.54,25.18,2.06,0.44875,328.0,1019,4297,1.5,3994.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,3,14.64,25.05,3.33,0.5825,333.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,3,15.24,24.63,2.77,0.58375,349.0,1018,4241,2.0,3940.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19440,1,14.9,27.37,2.33,0.8425,4.0,1021,4303,2.0,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19440,1,15.18,26.32,3.97,1.02625,340.0,1020,4265,2.9,3999.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19440,1,14.02,26.79,1.27,0.93375,325.0,1019,4332,3.2,4058.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,3,14.11,26.67,1.36,0.79625,311.0,1018,4327,3.0,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,3,14.49,25.91,3.4899999999999998,0.68875,327.0,1018,4256,2.8,3972.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,3,14.37,26.35,1.87,0.67,314.0,1020,4279,2.7,3979.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,3,14.57,25.83,2.88,0.76125,317.0,1021,4291,2.8,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,3,14.79,25.81,2.37,0.85375,322.0,1020,4213,2.9,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19441,1,14.87,26.27,1.4100000000000001,0.65625,15.0,1019,4312,1.9,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19441,3,15.74,25.95,3.5,0.7925,12.0,1017,4294,2.9,4003.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19441,3,15.78,24.45,3.44,0.80375,195.0,1017,4352,1.7,4037.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,3,15.22,24.27,1.71,0.675,299.0,1016,4351,1.8,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,3,14.47,24.44,2.85,0.7075,357.0,1016,4289,1.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,3,14.71,24.83,2.5,0.65,339.0,1018,4304,1.6,4007.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,3,14.87,24.78,4.02,0.7337499999999999,193.0,1019,4319,1.9,3950.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,1,15.14,24.38,2.88,0.74625,360.0,1018,4252,1.9,3934.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19442,1,13.05,27.28,0.7900000000000001,1.4762499999999998,13.0,1021,4292,4.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19442,3,14.14,25.46,1.8,1.6124999999999998,6.0,1019,4235,4.0,3970.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19442,1,12.43,26.68,0.5900000000000001,1.3624999999999998,3.0,1019,4289,3.1,4026.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,1,11.6,26.9,0.8300000000000001,0.9374999999999999,7.0,1018,4293,2.6,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,3,12.66,25.52,2.38,1.14125,11.0,1018,4219,2.6,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,1,12.4,26.62,0.8600000000000001,0.8787499999999999,9.0,1020,4241,2.0,3965.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,3,12.58,26.02,2.3099999999999996,0.8875,18.0,1020,4265,2.7,3912.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,1,12.99,26.11,1.9300000000000002,0.94875,13.0,1020,4188,2.6,3870.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19443,1,14.95,25.66,1.84,0.7249999999999999,281.0,1020,4311,2.9,4064.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19443,3,15.85,25.02,3.33,0.845,348.0,1018,4289,3.0,4015.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19443,3,15.55,23.72,3.0299999999999994,0.7375,10.0,1018,4348,2.1,4051.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,3,15.07,23.78,1.76,0.64375,102.0,1017,4346,2.0,4046.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,3,14.33,23.79,2.9699999999999998,0.6625000000000001,326.0,1017,4290,2.0,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,3,14.44,24.0,2.8,0.67625,351.0,1019,4306,1.8,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,3,14.62,24.2,3.9099999999999997,0.5925,346.0,1020,4324,2.0,4005.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,3,14.84,23.84,3.4000000000000004,0.6087499999999999,345.0,1019,4258,2.3,3939.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19444,1,15.28,26.19,1.32,1.0225,337.0,1021,4322,2.5,4053.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19444,3,15.7,26.03,2.1300000000000003,1.19625,6.0,1019,4320,2.9,4050.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19444,3,15.4,24.99,1.69,1.2375,333.0,1019,4376,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,14.98,24.85,1.38,1.305,315.0,1018,4366,3.7,4076.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,3,14.92,25.19,2.41,1.25875,324.0,1018,4301,3.2,4018.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,3,14.88,25.41,1.08,1.3087499999999999,313.0,1020,4324,3.4,4046.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,3,15.14,24.96,2.4,1.2425,235.0,1021,4335,2.8,4018.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,3,14.94,25.25,1.4899999999999998,1.2349999999999999,329.0,1020,4270,3.5,3991.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19445,1,14.74,27.42,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19445,3,15.66,26.7,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19445,3,15.45,26.04,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,3,14.66,25.53,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,3,14.51,25.15,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,3,14.69,26.01,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,3,15.01,25.41,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,3,15.68,25.04,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19446,1,15.09,25.0,1.9200000000000002,0.9575,345.0,1020,4308,1.8,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19446,3,16.07,24.48,3.37,0.97875,346.0,1018,4283,2.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19446,3,15.51,23.51,2.58,0.73875,348.0,1019,4343,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,3,15.02,23.74,1.52,0.7075,218.0,1018,4339,2.1,4040.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,3,14.84,23.24,2.63,0.855,328.0,1018,4285,1.8,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,3,14.71,23.68,2.61,0.70625,326.0,1020,4301,1.7,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,3,14.57,23.79,3.33,0.7262500000000001,351.0,1020,4322,1.8,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,3,14.9,23.48,2.71,0.84375,341.0,1019,4255,2.3,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19447,1,15.96,25.69,1.7300000000000002,0.6,25.0,1019,4313,1.4,4033.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19447,3,16.49,25.33,4.08,0.7337500000000001,16.0,1017,4303,2.1,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19447,3,16.52,23.54,4.74,0.72875,23.0,1017,4358,1.7,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,3,15.96,23.49,2.42,0.55875,213.0,1016,4354,1.7,4055.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,3,15.2,23.94,3.19,0.6950000000000001,347.0,1017,4294,1.6,4007.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,3,15.53,24.06,2.5100000000000002,0.67125,348.0,1018,4309,1.7,4017.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,3,15.72,24.21,4.43,0.59875,355.0,1019,4324,1.6,3996.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,3,15.56,23.96,3.6199999999999997,0.69625,357.0,1018,4260,1.6,3947.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19448,1,14.9,26.84,1.02,0.8662500000000001,319.0,1021,4323,2.5,4068.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19448,3,15.49,26.45,2.1799999999999997,1.07125,11.0,1019,4318,3.0,4049.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19448,1,14.85,25.79,1.22,1.14125,329.0,1019,4372,4.0,4090.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,1,14.54,25.5,1.26,1.205,305.0,1018,4361,3.6,4071.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,3,14.54,25.82,2.5599999999999996,1.1125,316.0,1019,4297,3.4,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,3,14.53,26.02,1.1600000000000001,1.12875,304.0,1020,4319,3.4,4021.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,3,14.9,25.54,2.1399999999999997,1.12625,296.0,1021,4328,3.0,4013.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,1,14.68,25.81,1.43,1.125,319.0,1020,4262,3.8,3977.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19449,1,14.32,25.9,1.6199999999999999,0.8125,12.0,1022,4301,2.5,4051.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19449,3,15.35,25.19,2.87,0.9375,17.0,1020,4265,3.0,3993.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19449,1,14.5,25.17,1.53,0.8875,12.0,1020,4325,2.1,4037.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,13.7,24.88,1.3599999999999999,0.7625,3.0,1019,4326,2.0,4032.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,3,13.88,24.31,2.41,0.7000000000000001,2.0,1019,4263,1.6,3977.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,3,13.92,24.92,1.95,0.645,348.0,1021,4279,1.6,3995.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,3,14.32,24.6,2.36,0.66625,9.0,1021,4303,1.7,3973.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,3,14.68,24.32,1.64,0.74625,5.0,1021,4234,2.0,3927.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19450,1,15.03,27.17,2.34,0.83625,348.0,1021,4303,2.3,4032.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19450,1,15.32,26.13,4.09,1.0237500000000002,346.0,1019,4262,3.2,3980.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19450,1,14.13,26.59,1.29,0.975,336.0,1019,4329,3.8,4057.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,3,14.28,26.49,1.4400000000000002,0.825,323.0,1018,4324,3.9,4023.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,3,14.65,25.79,3.6199999999999997,0.7875,331.0,1018,4252,3.3,3968.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,1,14.57,26.15,2.0900000000000003,0.6975,317.0,1020,4277,3.2,3971.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,3,14.78,25.69,3.07,0.79125,316.0,1020,4288,3.3,3961.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,3,15.0,25.68,2.43,0.835,331.0,1020,4211,3.3,3906.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19451,1,15.7,26.16,1.38,0.9374999999999999,319.0,1022,4320,2.4,4068.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19451,1,16.06,26.12,2.1,1.17875,7.0,1020,4317,2.9,4047.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19451,3,15.74,25.14,1.6,1.19,318.0,1019,4373,3.6,4090.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,1,15.28,25.0,1.3699999999999999,1.255,302.0,1019,4363,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,3,15.22,25.32,2.46,1.25875,323.0,1019,4298,3.1,4018.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,3,15.22,25.56,1.12,1.2025000000000001,302.0,1020,4321,3.3,4043.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,3,15.48,25.14,2.45,1.15875,296.0,1021,4332,2.8,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,3,15.32,25.38,1.5299999999999998,1.28125,329.0,1020,4268,3.4,3988.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19452,1,15.54,26.18,1.63,0.67125,335.0,1022,4315,1.6,4046.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19452,3,16.11,25.99,3.46,0.9824999999999999,349.0,1021,4294,2.5,4029.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19452,1,15.22,25.4,1.85,1.05,329.0,1020,4347,1.7,4068.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,3,15.34,25.33,1.69,1.07125,303.0,1019,4347,1.5,4045.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,3,14.93,25.3,3.3299999999999996,0.89625,329.0,1019,4281,2.1,3985.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,3,14.86,25.49,1.98,0.8125,318.0,1021,4296,1.4,3995.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,3,15.23,25.15,3.45,0.9625000000000001,318.0,1022,4306,1.4,3991.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,3,15.77,25.18,2.69,1.0075,331.0,1021,4241,2.2,3936.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19453,1,16.06,25.43,2.24,0.72125,350.0,1022,4310,1.9,4063.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19453,3,16.44,25.33,3.49,0.7887500000000001,2.0,1020,4304,2.0,4036.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19453,3,16.07,24.39,3.0,0.88375,331.0,1020,4356,3.3,4067.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,3,15.68,24.37,2.3099999999999996,0.97375,320.0,1019,4349,2.6,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,3,15.53,24.65,3.44,0.8525,349.0,1019,4286,2.4,4001.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,3,15.8,24.56,2.1700000000000004,0.8812500000000001,326.0,1021,4303,2.5,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,3,16.05,24.5,3.76,0.8825000000000001,314.0,1021,4316,2.3,4039.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,1,15.71,24.3,3.26,0.9125000000000001,331.0,1020,4252,2.6,3967.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19454,1,12.73,26.96,0.8200000000000001,1.55375,3.0,1021,4296,5.2,4055.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19454,3,14.09,25.5,1.1500000000000001,1.72125,354.0,1020,4229,4.5,3974.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19454,1,12.4,26.24,0.5900000000000001,1.44,351.0,1020,4277,4.0,4039.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,1,11.65,26.55,0.8,1.1375,338.0,1018,4285,3.3,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,3,12.34,25.41,1.61,1.15625,341.0,1018,4212,3.1,3949.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,1,12.2,26.45,0.6000000000000001,0.8825000000000001,357.0,1020,4232,2.4,3959.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,3,12.44,26.0,1.91,0.895,338.0,1021,4258,3.3,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,3,12.79,25.91,1.37,0.9425,2.0,1020,4185,2.9,3914.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19455,1,15.14,26.22,1.58,0.79125,41.0,1019,4312,2.5,4067.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19455,3,16.02,25.65,3.51,0.9412499999999999,220.0,1017,4294,2.9,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19455,3,15.96,24.22,3.7,0.835,21.0,1017,4352,2.0,4041.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,3,15.37,24.14,1.83,0.745,204.0,1016,4351,2.2,4056.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,3,14.54,24.27,2.9000000000000004,0.76125,200.0,1017,4292,2.2,4006.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,3,14.75,24.67,2.7,0.70875,333.0,1018,4308,2.0,4013.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,3,14.92,24.78,4.0,0.6962499999999999,347.0,1019,4323,2.0,4006.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,3,15.09,24.38,3.28,0.7625,38.0,1018,4259,2.2,3939.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19456,1,15.09,27.43,0.7999999999999999,0.8625,340.0,1021,4334,3.5,4074.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19456,3,15.38,26.83,1.1700000000000002,1.0325,16.0,1020,4328,3.1,4070.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19456,1,14.9,26.63,0.6799999999999999,1.1387500000000002,336.0,1019,4383,3.7,4135.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,1,14.92,26.39,0.9400000000000001,1.2325,307.0,1018,4368,3.4,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,3,14.7,26.38,1.6100000000000003,1.06,298.0,1019,4300,2.9,4034.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,3,14.72,26.76,0.9400000000000002,1.15,309.0,1020,4325,3.3,4099.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,3,15.19,26.2,1.3800000000000003,1.06875,302.0,1021,4328,2.9,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,1,14.86,26.32,1.1800000000000002,1.05,324.0,1020,4258,2.8,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19457,1,14.89,27.37,2.3899999999999997,0.78,340.0,1021,4303,2.1,4032.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19457,1,15.18,26.35,4.14,1.0,341.0,1019,4264,3.1,3998.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19457,1,14.04,26.74,1.3,0.90375,330.0,1019,4331,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,3,14.17,26.61,1.3900000000000001,0.7837500000000001,316.0,1018,4326,3.6,4022.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,3,14.54,25.95,3.5999999999999996,0.7,328.0,1018,4255,3.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,3,14.46,26.31,1.9900000000000002,0.65875,324.0,1020,4279,3.0,3978.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,3,14.64,25.83,2.95,0.76375,315.0,1020,4290,3.1,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,3,14.87,25.82,2.4399999999999995,0.82,326.0,1020,4212,3.2,3907.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19458,1,15.19,27.57,0.82,0.88,345.0,1021,4335,3.7,4074.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19458,3,15.46,26.94,1.1,1.03375,14.0,1019,4328,3.2,4070.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19458,1,15.03,26.86,0.6200000000000001,1.12625,338.0,1019,4383,3.5,4130.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,1,15.06,26.62,0.89,1.22625,308.0,1018,4368,3.4,4087.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,3,14.84,26.51,1.6200000000000003,1.0412499999999998,325.0,1018,4299,2.9,4033.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,3,14.85,26.97,0.9300000000000002,1.14,312.0,1020,4324,3.0,4096.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,3,15.3,26.37,1.34,1.065,304.0,1021,4326,2.8,4053.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,1,15.0,26.44,1.1900000000000002,1.03875,325.0,1020,4256,2.7,4002.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19459,1,13.37,27.19,1.3399999999999999,1.11625,18.0,1021,4295,3.7,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19459,1,14.36,25.77,3.45,1.23,23.0,1019,4248,3.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19459,1,13.12,26.4,1.21,1.03375,25.0,1019,4307,2.6,4044.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,3,12.59,26.14,1.3900000000000001,0.7,29.0,1018,4307,2.0,4016.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,3,12.98,25.0,3.8400000000000003,0.8287500000000001,24.0,1018,4238,2.0,3938.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,3,12.95,25.84,1.6800000000000002,0.6875,20.0,1020,4260,1.5,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,3,13.37,25.76,2.6300000000000003,0.69625,24.0,1020,4281,1.8,3933.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,3,13.93,25.18,2.28,0.71625,21.0,1020,4206,1.8,3878.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19460,1,15.28,27.54,0.86,0.81375,355.0,1021,4333,3.5,4071.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19460,3,15.55,27.02,1.32,0.97875,14.0,1019,4325,3.3,4061.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19460,1,15.02,26.76,0.72,1.04,340.0,1019,4381,3.1,4131.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,1,15.03,26.59,0.96,1.12875,309.0,1018,4365,3.0,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,3,14.86,26.61,1.8800000000000001,0.9825,304.0,1018,4297,2.8,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,3,14.86,26.88,1.07,1.02875,314.0,1020,4322,2.8,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,3,15.3,26.39,1.6,1.02,319.0,1021,4324,2.6,4061.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,1,15.03,26.5,1.4000000000000001,0.9912500000000001,328.0,1020,4255,2.8,4000.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19461,1,13.95,27.86,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19461,1,14.43,26.81,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19461,1,13.66,26.76,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,3,13.75,26.12,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,3,13.89,25.84,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,3,13.92,26.3,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,3,13.99,26.22,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,3,14.81,25.26,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19462,1,15.23,27.36,0.84,0.9825000000000002,345.0,1021,4339,3.7,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19462,3,15.43,26.84,0.9700000000000001,1.1949999999999998,16.0,1019,4333,3.0,4076.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19462,1,15.15,26.63,0.81,1.26,344.0,1019,4386,4.1,4114.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,1,15.17,26.36,0.91,1.3125,306.0,1018,4372,3.8,4079.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,3,14.96,26.15,1.3100000000000003,1.13125,324.0,1018,4303,3.1,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,3,14.89,26.76,0.8799999999999999,1.17875,310.0,1020,4330,3.4,4087.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,3,15.31,26.27,1.16,1.1199999999999999,317.0,1021,4329,3.1,4036.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,1,15.03,26.2,0.96,1.08,324.0,1020,4259,2.8,3981.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19463,1,14.36,27.37,0.79,1.44625,345.0,1023,4310,3.7,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19463,3,14.52,26.7,1.35,1.6462499999999998,339.0,1021,4266,3.7,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19463,1,13.72,27.21,0.56,1.74125,325.0,1021,4334,3.8,4087.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,1,13.58,27.29,0.61,1.67125,306.0,1020,4329,3.3,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,3,13.78,26.34,1.53,1.47125,326.0,1020,4255,2.9,3973.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,3,13.67,27.17,0.85,1.3925,324.0,1021,4281,2.5,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,3,14.1,26.67,1.5,1.4212500000000001,318.0,1021,4281,3.0,3984.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,1,14.03,26.65,1.4400000000000004,1.4512500000000002,332.0,1021,4207,3.4,3907.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19464,1,15.85,25.49,2.1300000000000003,0.68375,196.0,1021,4312,1.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19464,3,16.26,25.24,3.6100000000000003,0.75,1.0,1019,4308,2.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19464,3,16.15,23.97,3.59,0.79125,334.0,1019,4361,2.7,4065.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,3,15.68,24.03,2.3400000000000003,0.8762500000000001,325.0,1018,4353,2.3,4054.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,3,15.4,24.37,3.33,0.785,295.0,1018,4291,2.1,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,3,15.69,24.4,2.08,0.8425,329.0,1020,4309,2.2,4048.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,3,15.89,24.34,3.8600000000000003,0.81125,315.0,1020,4322,2.0,4033.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,3,15.53,24.09,3.51,0.8387500000000001,334.0,1020,4258,2.2,3973.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19465,1,12.73,26.41,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19465,3,13.5,24.38,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19465,1,11.72,25.6,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,3,11.23,25.88,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,3,12.15,24.32,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,3,11.78,25.73,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,3,12.1,25.03,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,1,12.52,25.07,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19466,1,15.86,25.5,2.1,0.6499999999999999,353.0,1020,4312,1.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19466,3,16.28,25.24,3.67,0.7349999999999999,4.0,1019,4308,1.9,4022.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19466,3,16.19,23.94,3.6999999999999997,0.77625,335.0,1019,4361,2.5,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,3,15.72,23.99,2.35,0.8200000000000001,328.0,1018,4354,2.1,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,3,15.4,24.31,3.2899999999999996,0.7475,335.0,1018,4292,1.9,4006.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,3,15.7,24.37,2.1,0.7887500000000001,332.0,1020,4309,2.0,4030.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,3,15.91,24.3,3.92,0.79125,317.0,1020,4323,1.9,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,3,15.55,24.04,3.5200000000000005,0.8125,335.0,1019,4259,2.0,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19467,1,14.64,27.16,2.65,0.54125,355.0,1020,4308,2.0,4035.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19467,3,15.22,26.47,4.88,0.6487499999999999,351.0,1018,4282,2.2,4011.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19467,3,14.79,25.8,1.66,0.61375,341.0,1018,4345,2.9,4052.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,3,14.7,24.9,1.3800000000000001,0.5325,293.0,1017,4343,3.1,4042.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,3,14.67,25.15,3.1,0.49624999999999997,334.0,1017,4276,2.6,3975.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,3,14.98,25.43,1.79,0.5175000000000001,322.0,1019,4294,2.2,3994.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,3,14.99,25.16,2.7800000000000002,0.565,176.0,1020,4306,2.2,3978.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,3,15.59,24.7,2.7800000000000002,0.5874999999999999,346.0,1019,4236,2.4,3937.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19468,1,14.4,27.46,2.05,0.9249999999999999,6.0,1021,4298,3.0,4022.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19468,1,14.8,26.25,4.289999999999999,1.06625,3.0,1019,4256,3.2,3967.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19468,1,13.63,26.72,1.1199999999999999,0.9824999999999999,357.0,1019,4323,3.1,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,3,13.71,26.48,1.4000000000000001,0.8287500000000001,348.0,1018,4319,3.0,4025.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,3,14.02,25.64,3.94,0.81625,352.0,1018,4245,2.9,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,3,14.0,26.24,2.1300000000000003,0.7300000000000001,350.0,1020,4270,2.7,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,3,14.17,26.0,3.1700000000000004,0.725,324.0,1020,4283,2.9,3946.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,3,14.62,25.59,2.4799999999999995,0.7925000000000001,353.0,1020,4206,3.0,3878.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19469,1,13.17,27.0,0.7600000000000001,1.5824999999999998,15.0,1021,4292,4.4,4043.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19469,3,14.22,25.3,1.6900000000000002,1.725,3.0,1019,4233,3.8,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19469,1,12.55,26.4,0.6000000000000001,1.455,12.0,1019,4288,3.1,4023.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,1,11.7,26.68,0.79,1.0550000000000002,354.0,1018,4293,2.5,4005.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,3,12.79,25.42,2.0599999999999996,1.25875,1.0,1018,4217,2.6,3951.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,1,12.51,26.49,0.78,0.98125,21.0,1020,4240,1.9,3963.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,3,12.68,25.82,2.17,0.94875,17.0,1020,4263,2.6,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,1,13.08,25.89,1.7300000000000002,1.0625,6.0,1020,4185,2.4,3868.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19470,1,12.98,27.2,0.7500000000000001,1.5250000000000001,11.0,1021,4292,4.5,4043.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19470,3,14.08,25.49,1.7200000000000002,1.65875,5.0,1019,4234,3.9,3969.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19470,1,12.39,26.61,0.6200000000000001,1.3824999999999998,4.0,1019,4288,3.1,4023.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,1,11.53,26.85,0.8,0.97875,5.0,1018,4293,2.5,4006.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,3,12.6,25.56,2.1399999999999997,1.15875,0.0,1018,4217,2.6,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,1,12.35,26.63,0.81,0.91125,8.0,1020,4240,1.9,3964.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,3,12.51,25.99,2.2099999999999995,0.91125,341.0,1020,4264,2.6,3925.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,1,12.92,26.07,1.78,0.94875,14.0,1020,4187,2.5,3869.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19471,1,14.69,27.2,2.7100000000000004,0.54625,356.0,1020,4308,2.1,4034.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19471,3,15.25,26.5,4.9,0.63625,351.0,1018,4280,2.3,4010.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19471,3,14.82,25.87,1.5999999999999999,0.64625,342.0,1018,4345,2.9,4051.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,3,14.71,24.92,1.3699999999999999,0.5425,293.0,1017,4342,3.2,4041.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,3,14.73,25.16,3.0900000000000003,0.4925,334.0,1017,4275,2.6,3974.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,3,15.05,25.47,1.75,0.5225,322.0,1019,4294,2.2,3993.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,3,15.06,25.18,2.6599999999999997,0.57,326.0,1019,4306,2.3,3977.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,3,15.65,24.7,2.76,0.55,346.0,1019,4235,2.4,3936.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19472,1,14.72,27.47,2.43,0.50875,337.0,1019,4308,2.5,4035.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19472,3,15.31,26.74,4.51,0.62375,357.0,1018,4279,2.2,3997.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19472,3,14.99,26.1,1.4799999999999998,0.6,358.0,1018,4344,2.6,4050.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,3,14.75,25.2,1.25,0.47,289.0,1016,4342,2.8,4044.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,3,14.75,25.3,3.09,0.51,339.0,1016,4274,2.4,3972.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,3,15.06,25.78,1.5899999999999999,0.49125,327.0,1018,4293,2.0,3990.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,3,15.11,25.41,2.4499999999999997,0.5225,179.0,1019,4306,2.1,3978.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,3,15.74,24.81,2.59,0.53375,350.0,1018,4235,2.2,3915.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19473,1,15.1,25.65,1.7200000000000002,0.8200000000000001,11.0,1020,4309,2.5,4066.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19473,3,16.08,25.02,3.09,0.8875,353.0,1018,4286,3.0,4006.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19473,3,15.58,23.81,2.71,0.7262500000000001,352.0,1018,4345,2.3,4048.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,3,15.06,23.94,1.67,0.6637500000000001,332.0,1017,4344,2.2,4043.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,3,14.56,23.77,2.7,0.6825,332.0,1017,4287,2.1,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,3,14.58,24.11,2.5799999999999996,0.63875,326.0,1019,4303,1.7,4016.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,3,14.7,24.24,3.53,0.67,348.0,1020,4322,2.0,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,3,14.98,23.88,2.87,0.7050000000000001,346.0,1019,4256,2.4,3961.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19474,1,15.07,25.48,1.6700000000000002,0.8462500000000001,12.0,1020,4309,2.2,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19474,3,16.12,24.9,2.98,0.92125,357.0,1018,4283,2.9,4004.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19474,3,15.49,23.82,2.5199999999999996,0.73625,352.0,1018,4344,2.5,4045.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,3,14.99,23.94,1.59,0.66125,223.0,1018,4342,2.4,4040.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,3,14.63,23.65,2.55,0.70875,334.0,1017,4285,2.1,4004.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,3,14.6,24.08,2.44,0.7337499999999999,329.0,1019,4301,1.7,4012.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,3,14.65,24.17,3.29,0.6875,350.0,1020,4321,1.9,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,3,14.97,23.8,2.5599999999999996,0.7675000000000001,348.0,1019,4254,2.4,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19475,1,14.95,27.09,1.1400000000000001,0.5875,15.0,1019,4311,2.6,4036.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19475,3,15.86,26.53,2.6,0.6912499999999999,1.0,1017,4287,3.5,3995.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19475,3,15.89,25.42,2.31,0.75875,6.0,1017,4349,2.1,4039.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,3,15.22,25.05,1.14,0.5750000000000001,205.0,1016,4348,2.0,4051.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,3,14.7,24.88,2.27,0.6825,357.0,1016,4284,1.9,3990.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,5,14.87,25.61,2.3600000000000003,0.5925,340.0,1018,4301,1.6,3999.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,3,15.04,25.13,3.19,0.675,357.0,1018,4315,1.9,3946.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,3,15.66,24.88,2.49,0.7125,1.0,1018,4248,2.1,3922.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19476,1,14.83,27.03,2.91,0.5249999999999999,353.0,1021,4307,2.1,4043.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19476,3,15.34,26.27,5.15,0.66,343.0,1019,4280,2.6,4016.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19476,1,14.66,25.81,1.3900000000000001,0.6325000000000001,334.0,1019,4344,3.5,4061.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,3,14.64,24.84,1.41,0.53,295.0,1018,4342,3.7,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,3,14.83,25.09,3.23,0.52875,326.0,1018,4274,3.0,3977.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,3,15.15,25.32,1.7000000000000002,0.5125,315.0,1020,4292,2.6,3992.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,3,15.09,24.99,2.65,0.5862499999999999,322.0,1020,4303,2.5,3988.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,3,15.66,24.6,2.8,0.5825,338.0,1019,4232,2.6,3930.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19477,1,15.03,27.2,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19477,3,15.97,26.62,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19477,1,16.01,25.54,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,3,15.21,25.11,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,3,14.72,24.96,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,5,14.91,25.73,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,3,15.07,25.17,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,3,15.69,25.01,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19478,1,13.9,26.67,1.7900000000000003,1.1725,347.0,1022,4294,3.6,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19478,3,14.34,24.98,3.53,1.4249999999999998,351.0,1021,4246,3.7,3982.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19478,3,12.77,26.08,1.02,1.15125,346.0,1020,4312,3.1,4076.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,3,12.65,26.15,1.2200000000000002,0.84625,330.0,1019,4309,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,3,13.21,24.81,3.86,1.04625,337.0,1020,4232,2.8,3966.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,3,13.03,25.85,1.7400000000000002,0.78625,337.0,1021,4259,2.4,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,3,13.33,25.32,3.48,0.7625,329.0,1022,4272,2.7,3962.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,1,13.66,25.16,2.75,0.82125,339.0,1021,4194,2.8,3865.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19479,1,12.67,27.0,0.8399999999999999,1.5825,5.0,1021,4296,5.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19479,1,13.94,25.49,1.09,1.7149999999999999,358.0,1019,4230,4.5,3966.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19479,1,12.28,26.37,0.5700000000000001,1.4425,357.0,1019,4280,4.1,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,1,11.44,26.66,0.79,1.1212499999999999,344.0,1018,4288,3.4,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,3,12.27,25.51,1.58,1.2000000000000002,346.0,1018,4214,3.1,3953.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,1,12.14,26.6,0.56,0.91,359.0,1020,4235,2.4,3962.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,3,12.35,25.92,1.8,0.90375,336.0,1020,4261,3.3,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,1,12.71,25.9,1.37,0.96625,5.0,1020,4186,3.0,3914.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19480,1,14.25,26.91,1.9300000000000002,1.105,351.0,1022,4295,3.2,4033.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19480,1,14.65,25.31,3.8400000000000003,1.2825,356.0,1020,4248,3.4,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19480,1,13.14,26.32,1.03,1.1087500000000001,351.0,1020,4314,3.2,4059.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,1,13.11,26.34,1.25,0.8087500000000001,337.0,1019,4311,2.9,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,3,13.61,25.1,4.109999999999999,0.95375,344.0,1019,4234,2.9,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,3,13.46,26.0,1.9000000000000001,0.8049999999999999,342.0,1021,4261,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,3,13.75,25.5,3.5100000000000002,0.7450000000000001,333.0,1021,4274,2.9,3953.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,1,14.05,25.35,2.77,0.8300000000000001,341.0,1021,4197,2.9,3868.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19481,1,14.81,26.51,1.33,0.6325000000000001,14.0,1019,4312,2.1,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19481,3,15.71,26.08,3.27,0.77625,12.0,1017,4292,3.0,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19481,3,15.75,24.71,3.11,0.8,5.0,1017,4351,1.8,4043.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,3,15.17,24.49,1.56,0.6487499999999999,302.0,1016,4350,1.8,4053.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,3,14.48,24.55,2.7,0.7125000000000001,356.0,1016,4288,1.9,3987.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,3,14.7,25.04,2.46,0.63375,339.0,1018,4303,1.6,4004.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,3,14.85,24.89,3.8200000000000003,0.7249999999999999,355.0,1018,4318,1.9,3949.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,1,15.23,24.5,2.79,0.7487499999999999,0.0,1018,4251,2.0,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19482,1,14.34,27.78,2.3000000000000003,0.7424999999999999,339.0,1020,4302,2.9,4029.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19482,1,14.74,26.72,4.52,0.8187499999999999,343.0,1018,4266,2.9,3997.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19482,1,13.84,26.82,1.21,0.83,333.0,1018,4334,2.7,4051.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,3,13.9,26.39,1.36,0.64125,319.0,1017,4329,2.6,4034.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,3,14.22,25.78,3.64,0.6325000000000001,327.0,1017,4258,2.5,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,3,14.2,26.42,1.98,0.64125,328.0,1019,4280,2.2,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,3,14.28,26.1,2.6999999999999997,0.6325000000000001,325.0,1019,4293,2.4,3956.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,3,14.81,25.58,2.3899999999999997,0.74375,332.0,1019,4216,2.5,3914.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19483,1,14.6,27.25,2.3599999999999994,0.51,356.0,1019,4308,2.1,4036.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19483,3,15.24,26.58,4.5,0.63625,353.0,1018,4282,2.2,4000.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19483,3,14.92,25.83,1.66,0.62125,343.0,1018,4345,2.4,4052.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,3,14.76,25.06,1.28,0.48625000000000007,293.0,1017,4343,2.7,4046.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,3,14.63,25.2,2.9400000000000004,0.54125,339.0,1017,4277,2.3,3975.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,3,14.9,25.57,1.85,0.5037499999999999,326.0,1019,4295,1.9,3992.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,3,14.96,25.29,2.8000000000000003,0.5625,330.0,1019,4307,2.0,3979.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,3,15.57,24.8,2.71,0.5575,348.0,1018,4238,2.2,3934.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19484,1,13.76,27.08,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19484,1,14.41,25.9,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19484,1,13.49,26.17,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,3,13.26,25.58,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,3,13.4,25.08,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,3,13.4,25.64,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,3,13.64,25.64,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,3,14.53,24.6,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19485,1,14.64,27.63,2.46,0.5,337.0,1019,4308,2.6,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19485,3,15.25,26.84,4.57,0.60125,357.0,1017,4277,2.3,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19485,1,14.9,26.26,1.3,0.6125,184.0,1017,4343,2.7,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,3,14.63,25.29,1.19,0.45875000000000005,288.0,1016,4340,2.9,4044.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,3,14.71,25.35,3.1300000000000003,0.46,341.0,1016,4273,2.4,3971.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,3,15.04,25.9,1.5599999999999998,0.48875,327.0,1018,4292,2.1,3991.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,3,15.06,25.5,2.29,0.5,333.0,1019,4305,2.1,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,3,15.73,24.8,2.56,0.49624999999999997,350.0,1018,4234,2.2,3913.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19486,1,14.36,27.53,2.04,0.8987499999999999,7.0,1021,4298,3.2,4017.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19486,1,14.79,26.31,4.38,1.0162499999999999,4.0,1019,4256,3.3,3961.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19486,1,13.66,26.74,1.12,0.95375,359.0,1019,4323,2.9,4036.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,3,13.74,26.43,1.3900000000000001,0.8125,350.0,1018,4320,2.9,4025.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,3,14.03,25.6,3.98,0.77875,354.0,1018,4245,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,3,14.01,26.25,2.14,0.72125,353.0,1020,4270,2.5,3958.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,3,14.17,26.05,3.12,0.69625,360.0,1020,4284,2.8,3946.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,3,14.68,25.53,2.4699999999999998,0.7837500000000001,354.0,1020,4207,2.8,3878.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19487,1,14.98,25.14,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19487,3,16.06,24.63,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19487,3,15.34,23.72,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,14.84,23.9,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,3,14.7,23.4,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,3,14.57,23.94,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,3,14.49,23.89,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,3,14.85,23.64,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19488,1,15.05,27.04,1.1,0.7725,17.0,1019,4311,2.5,4047.3979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19488,3,16.05,26.51,2.63,0.9937500000000001,17.0,1017,4286,3.3,4010.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19488,3,15.87,25.32,2.47,0.9175,20.0,1018,4347,2.1,4050.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,3,15.12,25.03,1.35,0.7587499999999999,224.0,1017,4347,2.4,4054.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,3,14.59,24.93,2.23,0.83375,28.0,1017,4286,1.9,3985.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,3,14.76,25.61,2.41,0.81125,16.0,1018,4301,1.9,3995.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,3,14.94,25.28,3.16,0.81375,343.0,1019,4318,2.3,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,3,15.43,25.03,2.4999999999999996,0.84375,32.0,1018,4251,2.2,3923.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19489,1,15.23,26.38,1.23,0.9325,319.0,1022,4321,2.4,4067.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19489,3,15.7,26.2,2.11,1.12875,9.0,1020,4316,2.9,4046.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19489,1,15.22,25.4,1.3900000000000001,1.1175,323.0,1019,4371,3.8,4088.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,1,14.82,25.2,1.3099999999999998,1.17375,224.0,1019,4361,3.4,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,3,14.79,25.51,2.5,1.20875,324.0,1019,4297,3.2,4016.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,3,14.79,25.73,1.1400000000000001,1.1749999999999998,304.0,1020,4318,3.4,4031.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,3,15.11,25.3,2.29,1.12625,296.0,1021,4329,2.9,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,3,14.94,25.53,1.4899999999999998,1.205,331.0,1020,4264,3.6,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19490,1,15.05,27.65,1.12,0.73875,355.0,1021,4328,3.1,4056.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19490,3,15.49,27.08,1.8900000000000001,0.9874999999999999,6.0,1019,4315,3.2,4046.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19490,1,14.69,26.75,1.0299999999999998,0.8787500000000001,305.0,1019,4369,2.2,4101.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,1,14.55,26.65,1.42,0.96125,313.0,1018,4356,2.4,4065.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,3,14.6,26.73,2.79,0.845,335.0,1018,4290,2.3,4014.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,3,14.51,26.85,1.5000000000000002,0.8362499999999999,322.0,1020,4310,2.4,4025.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,3,14.94,26.52,2.2600000000000002,0.9175,312.0,1020,4316,2.3,4035.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,1,14.78,26.56,1.9400000000000002,0.90125,335.0,1020,4247,2.8,3974.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19491,1,14.52,27.13,1.2100000000000002,1.125,333.0,1023,4308,2.6,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19491,3,14.69,26.15,2.0,1.3875,337.0,1021,4269,2.7,4016.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19491,1,13.68,27.0,0.55,1.50875,305.0,1020,4334,2.0,4064.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,1,13.6,27.08,0.7200000000000001,1.42625,310.0,1019,4329,1.5,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,3,13.89,25.92,2.1,1.22,319.0,1019,4258,1.8,3982.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,3,13.68,26.7,0.96,1.1475,317.0,1021,4282,1.5,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,3,14.03,25.95,1.99,1.1712500000000001,315.0,1021,4287,1.6,3996.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,1,14.09,26.03,1.6700000000000004,1.225,325.0,1021,4211,2.0,3906.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19492,3,14.03,27.22,0.7100000000000001,1.4362499999999998,340.0,1023,4310,3.8,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19492,3,14.23,26.47,1.1800000000000002,1.6325,328.0,1021,4263,3.8,4007.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19492,1,13.38,27.02,0.38,1.73625,326.0,1021,4334,3.9,4083.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,1,13.24,27.09,0.56,1.63875,312.0,1019,4328,3.4,4007.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,3,13.48,26.17,1.51,1.42875,320.0,1019,4253,3.1,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,3,13.36,27.04,0.6900000000000001,1.33125,322.0,1021,4281,2.8,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,3,13.77,26.45,1.33,1.40875,315.0,1021,4279,3.1,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,1,13.7,26.51,1.2500000000000002,1.4337499999999999,304.0,1021,4202,3.4,3909.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19493,1,15.57,27.11,0.9800000000000001,1.0875,13.0,1023,4327,3.8,4059.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19493,3,15.79,26.78,1.4300000000000002,1.3162500000000001,5.0,1021,4305,3.2,4044.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19493,1,15.09,26.6,0.79,1.1637499999999998,353.0,1020,4360,2.6,4114.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,1,14.91,26.68,1.0899999999999999,1.17375,323.0,1019,4349,3.1,4054.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,1,14.94,26.62,2.5,1.1,345.0,1019,4285,2.9,4013.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,1,14.89,26.68,1.4800000000000002,0.9575,350.0,1021,4299,2.3,4015.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,3,15.37,26.58,1.9800000000000002,1.0037500000000001,330.0,1021,4307,2.7,4013.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,1,15.24,26.44,1.86,1.1287500000000001,351.0,1021,4238,2.9,3973.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19494,1,14.93,27.48,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19494,3,15.17,26.86,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19494,1,14.83,26.81,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,1,14.87,26.56,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,3,14.61,26.37,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,3,14.62,26.91,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,3,15.09,26.32,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,1,14.75,26.34,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19495,1,15.51,26.97,0.9900000000000001,0.69875,351.0,1022,4323,2.1,4059.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19495,3,16.01,26.85,1.99,1.01875,13.0,1020,4312,2.5,4055.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19495,1,15.32,26.46,0.91,1.01375,349.0,1020,4365,2.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,1,15.05,26.29,1.1600000000000001,1.08125,314.0,1019,4354,2.8,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,1,15.04,26.5,2.64,1.005,236.0,1019,4292,2.7,4014.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,3,15.05,26.62,1.33,0.9975,315.0,1021,4310,2.6,4015.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,3,15.49,26.34,2.23,1.0100000000000002,308.0,1021,4319,2.5,4020.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,1,15.29,26.39,1.7800000000000002,1.0387499999999998,341.0,1020,4253,3.2,3979.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19496,1,15.04,27.17,0.99,0.79875,33.0,1020,4309,2.6,4056.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19496,3,16.09,26.68,2.2199999999999998,0.94875,19.0,1018,4281,3.5,4004.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19496,3,15.74,25.62,1.94,0.90375,22.0,1018,4343,2.3,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,3,14.9,25.32,1.1,0.7574999999999998,235.0,1017,4343,2.6,4049.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,3,14.56,25.05,1.97,0.8375,29.0,1017,4282,1.8,3988.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,3,14.67,25.84,2.2800000000000002,0.82,17.0,1019,4298,2.0,3994.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,3,14.88,25.37,2.66,0.82375,344.0,1019,4315,2.3,3979.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,3,15.5,25.21,2.19,0.8587499999999999,33.0,1018,4248,2.3,3921.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19497,1,14.98,25.14,1.76,0.95375,356.0,1021,4308,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19497,3,16.06,24.63,3.12,0.9875,354.0,1019,4281,2.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19497,3,15.34,23.72,2.33,0.7250000000000001,354.0,1019,4342,2.7,4058.6450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,14.84,23.9,1.53,0.73375,225.0,1018,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,3,14.7,23.4,2.5100000000000002,0.78375,336.0,1018,4283,1.9,4001.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,3,14.57,23.94,2.44,0.70875,328.0,1020,4300,1.7,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,3,14.49,23.89,3.13,0.72625,351.0,1020,4321,1.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,3,14.85,23.64,2.41,0.7949999999999999,348.0,1019,4253,2.4,3956.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19498,1,16.0,25.38,2.23,0.70875,353.0,1022,4309,1.7,4062.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19498,3,16.4,25.26,3.57,0.77,5.0,1020,4303,1.8,4036.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19498,3,16.0,24.3,3.05,0.8800000000000001,334.0,1020,4355,3.1,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,3,15.63,24.24,2.31,0.945,322.0,1019,4348,2.4,4052.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,3,15.44,24.54,3.43,0.835,333.0,1019,4286,2.2,4001.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,3,15.71,24.44,2.21,0.8625,328.0,1021,4303,2.3,4047.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,3,15.99,24.42,3.8499999999999996,0.87375,315.0,1021,4315,2.2,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,1,15.66,24.22,3.21,0.8975,333.0,1020,4251,2.4,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19499,1,14.81,26.43,1.55,0.62375,352.0,1019,4311,1.6,4023.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19499,3,15.65,26.09,3.78,0.6712499999999999,1.0,1018,4292,2.8,4000.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19499,3,15.56,24.58,3.1,0.72875,4.0,1018,4350,1.6,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,3,15.23,24.43,1.6700000000000002,0.58375,277.0,1017,4349,1.5,4051.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,3,14.52,24.52,3.01,0.69625,351.0,1017,4286,1.7,3992.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,3,14.71,24.84,2.4,0.5962500000000001,338.0,1018,4301,1.5,4004.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,3,14.88,24.84,4.09,0.65375,342.0,1019,4315,1.7,3963.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,3,15.32,24.44,2.88,0.69625,356.0,1018,4248,1.9,3928.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19500,1,14.9,26.49,1.59,0.55375,350.0,1020,4311,1.5,4035.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19500,3,15.73,26.17,3.84,0.6837500000000001,358.0,1018,4292,2.7,3999.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19500,3,15.55,24.81,2.84,0.63625,2.0,1018,4350,1.6,4041.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,3,15.34,24.62,1.6,0.525,283.0,1017,4349,1.4,4049.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,3,14.64,24.71,3.0100000000000002,0.6425,348.0,1017,4285,1.7,3991.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,3,14.79,24.93,2.31,0.5925,336.0,1019,4300,1.5,4001.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,3,14.98,24.95,4.05,0.64875,338.0,1019,4314,1.6,3962.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,3,15.51,24.61,2.87,0.63625,353.0,1018,4247,1.9,3926.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19501,1,15.42,27.48,0.85,0.9462499999999999,354.0,1022,4337,4.0,4065.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19501,3,15.6,26.85,0.9400000000000001,1.1175,13.0,1020,4327,3.2,4069.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19501,1,15.28,27.0,0.6000000000000001,1.19,347.0,1019,4382,3.3,4093.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,1,15.3,26.72,0.82,1.245,308.0,1018,4368,3.2,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,3,15.04,26.44,1.4600000000000002,1.09625,336.0,1019,4298,2.9,4031.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,3,15.06,27.02,0.9200000000000002,1.18,255.0,1021,4323,2.7,4068.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,3,15.5,26.44,1.2300000000000002,1.1075,329.0,1021,4323,2.6,4042.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,1,15.24,26.38,1.11,1.06375,336.0,1020,4254,2.6,3995.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19502,1,15.97,25.44,1.93,0.63375,4.0,1020,4313,1.6,4031.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19502,3,16.43,25.16,3.87,0.67625,9.0,1018,4307,1.9,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19502,3,16.4,23.67,4.12,0.69125,346.0,1018,4361,1.9,4050.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,3,15.93,23.69,2.35,0.6875,338.0,1017,4355,1.7,4055.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,3,15.46,24.05,3.1499999999999995,0.6499999999999999,343.0,1017,4294,1.4,4008.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,3,15.79,24.1,2.11,0.70875,340.0,1019,4310,1.6,4030.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,3,16.01,24.13,4.08,0.67625,320.0,1019,4324,1.7,4015.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,3,15.69,23.9,3.6500000000000004,0.6950000000000001,342.0,1019,4260,1.7,3972.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19503,1,14.95,25.12,1.7599999999999998,0.9675,354.0,1021,4307,2.1,4083.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19503,3,16.03,24.62,3.13,1.0074999999999998,353.0,1019,4281,2.7,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19503,3,15.31,23.74,2.31,0.7250000000000001,354.0,1019,4342,2.7,4058.56375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,3,14.81,23.92,1.51,0.7450000000000001,226.0,1018,4339,2.4,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,3,14.69,23.4,2.48,0.8049999999999999,335.0,1018,4283,1.9,4001.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,3,14.56,23.95,2.41,0.7462500000000001,332.0,1020,4299,1.7,4024.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,3,14.45,23.87,3.08,0.75125,351.0,1020,4321,1.8,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,3,14.82,23.65,2.3899999999999997,0.8625,346.0,1019,4253,2.4,3956.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19504,1,14.36,26.91,1.9500000000000002,0.52125,354.0,1019,4310,1.9,4037.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19504,3,15.12,26.37,3.75,0.60875,355.0,1018,4286,2.4,4003.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19504,3,14.92,25.4,2.2,0.6037499999999999,358.0,1018,4347,1.8,4052.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,3,14.72,24.89,1.23,0.49625,292.0,1017,4346,1.9,4048.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,3,14.37,24.95,2.84,0.5587500000000001,343.0,1017,4280,2.0,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,3,14.56,25.3,2.06,0.48249999999999993,330.0,1018,4297,1.4,3996.9362499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,3,14.67,25.11,3.1899999999999995,0.58375,334.0,1019,4310,1.6,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,3,15.28,24.67,2.6900000000000004,0.57875,351.0,1018,4241,2.0,3940.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19505,1,14.84,27.06,0.82,1.1937499999999999,1.0,1021,4346,3.1,4063.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19505,3,14.99,26.76,1.2400000000000002,1.23625,28.0,1019,4342,3.1,4082.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19505,1,14.82,25.77,1.15,1.28375,263.0,1018,4396,3.8,4126.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,3,14.88,25.47,1.19,1.23875,306.0,1018,4378,3.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,3,14.82,25.71,1.31,1.18375,326.0,1018,4310,2.8,4027.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,3,14.43,26.28,1.02,1.25,311.0,1020,4339,2.9,4077.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,3,14.68,25.96,1.26,1.2,256.0,1020,4337,2.7,4026.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,1,14.51,25.87,0.8300000000000001,1.125,325.0,1019,4266,2.8,3987.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19506,1,14.52,26.93,2.22,0.5125,149.0,1020,4309,1.8,4036.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19506,3,15.23,26.34,4.46,0.63375,352.0,1018,4285,2.2,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19506,3,14.92,25.46,1.87,0.6174999999999999,341.0,1018,4347,2.1,4045.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,3,14.8,24.84,1.3399999999999999,0.52125,292.0,1017,4345,2.3,4048.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,3,14.53,24.98,2.9899999999999998,0.5175,338.0,1017,4279,2.2,3977.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,3,14.76,25.26,1.96,0.4675,326.0,1019,4296,1.7,3993.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,3,14.84,25.1,3.1799999999999997,0.5687500000000001,330.0,1019,4309,1.8,3966.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,3,15.43,24.67,2.7699999999999996,0.5574999999999999,348.0,1019,4239,2.1,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19507,1,14.93,27.3,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19507,3,15.3,26.84,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19507,1,14.61,26.5,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,1,14.58,26.34,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,3,14.49,26.42,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,3,14.47,26.62,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,3,14.89,26.1,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,1,14.65,26.3,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19508,1,15.03,25.26,1.73,0.8800000000000001,4.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19508,3,16.09,24.7,3.06,0.945,358.0,1019,4282,2.8,4029.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19508,3,15.4,23.72,2.41,0.71875,354.0,1019,4343,2.6,4050.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,14.9,23.88,1.57,0.7037499999999999,225.0,1018,4340,2.4,4038.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,3,14.67,23.47,2.5399999999999996,0.74125,336.0,1018,4284,2.0,4002.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,3,14.58,23.96,2.4299999999999997,0.71625,327.0,1020,4300,1.7,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,3,14.56,23.98,3.21,0.7025,351.0,1020,4321,1.8,4020.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,3,14.9,23.67,2.4800000000000004,0.7825,348.0,1019,4253,2.4,3956.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19509,1,15.04,25.3,1.7100000000000002,0.855,11.0,1021,4308,2.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19509,3,16.1,24.74,3.06,0.9325,358.0,1019,4282,2.9,4015.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19509,3,15.42,23.73,2.43,0.72875,353.0,1019,4343,2.6,4053.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,14.92,23.88,1.58,0.69125,224.0,1018,4341,2.4,4039.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,3,14.66,23.5,2.54,0.73625,334.0,1018,4284,2.0,4002.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,3,14.59,23.98,2.4299999999999997,0.7075,328.0,1020,4300,1.7,4026.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,3,14.59,24.01,3.23,0.7025,351.0,1020,4321,1.8,4020.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,3,14.92,23.7,2.5,0.7737499999999999,349.0,1019,4253,2.4,3954.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19510,1,15.23,25.84,1.8399999999999999,0.7125,44.0,1019,4312,2.7,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19510,3,16.06,25.14,3.6300000000000003,0.8,4.0,1018,4295,2.8,4020.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19510,3,16.03,23.8,3.97,0.78375,29.0,1017,4352,1.9,4043.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,3,15.48,23.77,1.8599999999999999,0.7012499999999999,110.0,1017,4350,2.1,4055.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,3,14.63,23.85,3.13,0.7375,5.0,1017,4293,2.1,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,3,14.84,24.22,2.8600000000000003,0.6825,21.0,1019,4309,1.9,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,3,14.99,24.35,4.12,0.66625,344.0,1019,4325,2.0,4008.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,3,15.16,23.98,3.8,0.68875,50.0,1018,4261,2.2,3942.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19511,1,15.8,25.92,1.5899999999999999,0.78,31.0,1019,4313,1.6,4043.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19511,3,16.42,25.56,4.12,0.8287500000000001,15.0,1017,4300,2.7,4018.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19511,3,16.44,23.61,4.63,0.8375,202.0,1017,4355,1.7,4039.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,3,15.87,23.49,2.43,0.71375,203.0,1016,4353,1.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,3,14.99,24.06,3.23,0.75125,4.0,1017,4293,1.9,4013.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,3,15.31,24.15,2.69,0.755,360.0,1018,4307,1.9,4019.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,1,15.51,24.35,4.6499999999999995,0.7075,359.0,1019,4322,1.7,3995.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,1,15.42,24.04,3.22,0.81,3.0,1018,4258,1.8,3937.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19512,1,14.17,27.87,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19512,3,14.81,26.85,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19512,1,14.36,26.6,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,3,14.14,25.87,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,3,14.18,25.67,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,3,14.33,26.23,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,3,14.47,26.03,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,3,15.33,25.11,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19513,1,14.78,27.5,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19513,3,15.63,26.77,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19513,3,15.51,25.99,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,3,14.8,25.41,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,3,14.62,25.14,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,5,14.82,25.98,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,3,15.02,25.38,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,3,15.71,25.01,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19514,1,14.53,26.72,1.93,0.5075000000000001,344.0,1020,4310,1.6,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19514,3,15.3,26.19,3.9699999999999998,0.655,351.0,1018,4288,2.4,4004.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19514,3,15.0,25.22,2.2800000000000002,0.625,340.0,1018,4348,1.7,4051.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,3,14.94,24.86,1.3399999999999999,0.58375,294.0,1017,4347,1.7,4049.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,3,14.49,24.91,2.9899999999999998,0.58875,337.0,1017,4281,2.0,3988.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,3,14.63,25.12,2.09,0.5137499999999999,327.0,1019,4298,1.3,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,3,14.78,25.06,3.5599999999999996,0.635,330.0,1019,4310,1.5,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,3,15.41,24.69,2.78,0.635,333.0,1019,4241,2.0,3938.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19515,1,14.93,26.62,2.12,0.56375,347.0,1021,4311,1.7,4040.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19515,3,15.55,26.11,4.23,0.76625,349.0,1020,4288,2.3,4019.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19515,1,14.82,25.43,2.0,0.8225,334.0,1019,4347,1.9,4064.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,3,14.96,25.15,1.54,0.8049999999999999,298.0,1018,4346,1.8,4045.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,3,14.62,25.13,3.25,0.7625,331.0,1018,4279,2.1,3984.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,3,14.67,25.27,1.97,0.67125,320.0,1020,4296,1.5,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,3,14.88,25.03,3.64,0.75,322.0,1020,4307,1.5,3989.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,3,15.54,24.91,2.8600000000000003,0.7625,334.0,1020,4238,2.2,3936.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19516,1,13.99,27.85,2.26,0.59875,357.0,1019,4302,3.4,4026.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19516,1,14.48,26.85,4.7299999999999995,0.70375,359.0,1018,4265,3.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19516,1,13.8,26.68,1.28,0.755,353.0,1018,4333,2.4,4046.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,3,13.81,26.02,1.4100000000000001,0.595,338.0,1017,4330,2.3,4034.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,3,13.97,25.73,3.7499999999999996,0.575,352.0,1017,4258,2.4,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,3,14.05,26.28,2.12,0.5175000000000001,349.0,1019,4280,2.0,3962.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,3,14.1,26.1,2.63,0.5787500000000001,347.0,1019,4294,2.3,3965.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,3,14.88,25.19,2.37,0.61375,348.0,1018,4218,2.4,3895.0637500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19517,1,15.81,25.47,2.1900000000000004,0.7025,347.0,1021,4312,1.8,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19517,3,16.21,25.22,3.5100000000000002,0.7725,358.0,1019,4309,2.1,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19517,3,16.11,23.99,3.49,0.8262499999999999,328.0,1019,4361,3.0,4071.2712500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,3,15.62,24.03,2.36,0.9075000000000001,322.0,1018,4353,2.5,4054.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,3,15.38,24.39,3.39,0.8175,329.0,1018,4291,2.4,4003.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,3,15.67,24.39,2.05,0.8712500000000001,349.0,1020,4309,2.5,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,3,15.85,24.34,3.7600000000000002,0.8500000000000001,312.0,1020,4323,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,3,15.48,24.12,3.51,0.87125,330.0,1020,4259,2.4,3973.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19518,1,15.04,27.64,1.1300000000000001,0.7275,354.0,1021,4328,3.1,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19518,3,15.44,27.07,1.8700000000000003,0.9199999999999999,8.0,1019,4316,3.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19518,1,14.68,26.74,1.0299999999999998,0.8799999999999999,345.0,1019,4371,2.2,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,1,14.58,26.65,1.38,0.9624999999999999,317.0,1018,4357,2.4,4066.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,3,14.6,26.7,2.7199999999999998,0.8425,334.0,1018,4291,2.4,4005.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,3,14.52,26.86,1.4600000000000002,0.87875,322.0,1020,4312,2.5,4027.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,3,14.93,26.47,2.25,0.925,311.0,1020,4317,2.4,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,1,14.77,26.54,1.9000000000000001,0.89625,334.0,1020,4248,2.9,3971.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19519,1,14.44,27.46,2.11,0.885,3.0,1021,4300,2.8,4024.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19519,1,14.84,26.28,4.3,1.0,359.0,1019,4257,3.2,3969.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19519,1,13.68,26.72,1.16,0.9550000000000001,353.0,1019,4325,3.1,4043.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,3,13.78,26.47,1.4300000000000002,0.7875000000000001,343.0,1018,4321,3.1,4026.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,3,14.1,25.66,3.88,0.75875,348.0,1018,4247,2.9,3962.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,3,14.06,26.23,2.1300000000000003,0.69875,346.0,1020,4272,2.7,3960.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,3,14.24,25.99,3.12,0.7162499999999999,340.0,1020,4285,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,3,14.66,25.59,2.46,0.74125,349.0,1020,4208,3.0,3880.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19520,1,14.6,26.9,1.42,0.5375,359.0,1019,4311,2.0,4022.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19520,3,15.46,26.46,3.23,0.67875,353.0,1017,4288,3.0,4002.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19520,3,15.38,25.22,2.3200000000000003,0.64625,201.0,1017,4349,1.9,4056.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,3,15.04,24.99,1.18,0.54125,279.0,1016,4348,1.5,4050.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,3,14.46,24.92,2.63,0.595,350.0,1016,4283,1.8,3989.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,5,14.6,25.37,2.2600000000000002,0.495,341.0,1018,4299,1.3,3999.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,3,14.78,25.15,3.4699999999999998,0.6375000000000001,340.0,1019,4313,1.7,3964.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,3,15.42,24.74,2.6,0.62875,355.0,1018,4245,2.0,3926.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19521,1,15.08,25.44,1.6400000000000001,0.86625,12.0,1020,4308,2.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19521,3,16.16,24.89,2.9400000000000004,0.9550000000000001,238.0,1019,4282,2.9,4015.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19521,3,15.46,23.86,2.39,0.7437499999999999,352.0,1019,4343,2.7,4051.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,14.96,23.98,1.56,0.6912499999999999,225.0,1018,4341,2.4,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,3,14.68,23.64,2.48,0.72,334.0,1018,4284,2.1,4002.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,3,14.62,24.12,2.37,0.7549999999999999,329.0,1019,4300,1.7,4014.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,3,14.64,24.17,3.17,0.6925,215.0,1020,4320,1.9,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,3,14.98,23.81,2.41,0.77,348.0,1019,4253,2.4,3954.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19522,1,15.61,27.34,0.8899999999999999,0.9924999999999999,0.0,1022,4337,4.1,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19522,3,15.78,26.74,0.95,1.125,12.0,1020,4327,3.2,4068.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19522,1,15.43,26.87,0.6499999999999999,1.2075,347.0,1020,4382,3.2,4098.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,1,15.46,26.59,0.89,1.27375,317.0,1019,4367,3.2,4080.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,3,15.19,26.32,1.4900000000000002,1.11625,337.0,1019,4298,2.9,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,3,15.21,26.88,0.9400000000000001,1.16375,327.0,1021,4323,2.6,4054.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,3,15.66,26.34,1.2500000000000002,1.1175,319.0,1021,4322,2.5,4041.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,1,15.41,26.27,1.12,1.08875,339.0,1020,4253,2.5,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19523,1,15.39,27.59,1.05,0.7625,0.0,1022,4328,3.2,4055.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19523,3,15.8,27.1,1.81,1.08375,7.0,1020,4313,3.1,4055.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19523,1,15.02,26.8,0.9400000000000001,0.99125,352.0,1019,4367,2.0,4099.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,1,14.87,26.74,1.31,0.98,322.0,1018,4354,2.5,4063.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,1,14.9,26.8,2.77,0.91625,338.0,1019,4290,2.4,4013.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,3,14.84,26.88,1.5100000000000002,0.84625,327.0,1020,4308,2.1,4023.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,3,15.28,26.65,2.18,0.9375,318.0,1021,4314,2.2,4022.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,1,15.12,26.62,1.9800000000000002,0.97125,338.0,1020,4246,2.7,3972.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19524,1,15.2,27.27,0.73,1.1625,5.0,1020,4350,2.7,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19524,3,15.36,27.13,1.2000000000000002,1.21625,25.0,1018,4346,2.5,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19524,1,15.24,25.74,1.1,1.15125,355.0,1018,4400,2.6,4098.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,3,15.36,25.42,1.17,1.15125,308.0,1017,4381,2.3,4076.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,3,15.36,25.86,1.21,1.0625,330.0,1017,4313,2.1,4017.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,3,14.85,26.39,0.9299999999999999,1.135,315.0,1019,4342,2.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,3,15.03,26.07,1.23,1.0625,309.0,1020,4339,2.1,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,1,14.92,26.11,0.67,1.075,253.0,1019,4269,2.3,3976.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19525,1,15.49,26.06,1.59,0.75625,28.0,1019,4313,2.0,4044.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19525,3,16.27,25.68,3.87,0.8200000000000001,8.0,1017,4298,2.6,4020.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19525,3,16.31,24.02,4.31,0.8,201.0,1017,4355,1.8,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,3,15.7,23.92,2.14,0.6875,207.0,1016,4353,1.9,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,3,14.83,24.26,3.06,0.7150000000000001,343.0,1016,4293,2.1,4008.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,3,15.12,24.54,2.73,0.72125,338.0,1018,4308,1.8,4018.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,3,15.28,24.68,4.36,0.7012499999999999,353.0,1019,4323,1.8,3995.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,3,15.31,24.32,3.3400000000000003,0.76875,3.0,1018,4259,2.0,3939.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19526,1,14.61,27.2,1.82,0.51625,353.0,1019,4310,2.2,4014.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19526,3,15.38,26.63,3.48,0.60875,358.0,1017,4285,2.6,4002.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19526,3,15.26,25.66,2.09,0.60125,0.0,1017,4347,1.7,4052.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,3,14.96,25.16,1.1,0.5125,285.0,1016,4345,1.8,4048.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,3,14.62,25.15,2.6900000000000004,0.54625,345.0,1016,4280,2.0,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,3,14.82,25.63,2.0500000000000003,0.48624999999999996,333.0,1018,4297,1.4,3994.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,3,14.94,25.33,3.01,0.58375,180.0,1019,4310,1.6,3946.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,3,15.56,24.86,2.58,0.57875,353.0,1018,4241,2.0,3920.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19527,1,15.25,27.55,0.82,0.8600000000000001,347.0,1021,4334,3.6,4073.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19527,3,15.51,26.95,1.1400000000000001,1.02,14.0,1019,4327,3.2,4069.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19527,1,15.06,26.83,0.66,1.09625,338.0,1019,4382,3.5,4129.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,1,15.08,26.59,0.9099999999999999,1.21875,308.0,1018,4367,3.3,4087.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,3,14.87,26.52,1.6600000000000001,1.0375,325.0,1018,4299,2.9,4033.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,3,14.88,26.94,0.9500000000000001,1.1275,312.0,1020,4324,3.0,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,3,15.33,26.36,1.39,1.055,304.0,1021,4326,2.8,4053.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,1,15.04,26.44,1.23,1.02875,325.0,1020,4256,2.7,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19528,1,14.61,26.8,2.1199999999999997,0.5075000000000001,350.0,1020,4310,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19528,3,15.34,26.22,4.1000000000000005,0.65125,352.0,1018,4287,2.2,4003.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19528,3,14.98,25.34,2.25,0.63,339.0,1018,4347,2.0,4049.4742857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,3,14.93,24.87,1.3599999999999999,0.5875,295.0,1017,4346,2.0,4046.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,3,14.58,24.96,3.04,0.58375,338.0,1017,4280,2.1,3978.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,3,14.74,25.17,2.02,0.51625,325.0,1019,4297,1.6,3990.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,3,14.87,25.08,3.44,0.6375,329.0,1020,4310,1.6,3975.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,3,15.48,24.69,2.79,0.6125,333.0,1019,4240,2.1,3937.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19529,1,14.42,27.49,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19529,3,15.28,26.63,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19529,1,15.08,26.17,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,3,14.39,25.62,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,3,14.32,25.19,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,3,14.55,26.03,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,3,14.92,25.51,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,3,15.57,24.91,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19530,1,12.83,26.17,1.04,1.68,3.0,1022,4290,4.4,4042.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19530,3,13.67,24.14,1.98,1.9799999999999998,353.0,1021,4234,3.8,3963.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19530,1,11.9,25.25,0.6,1.7375,349.0,1020,4295,3.5,4051.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,3,11.26,25.66,0.8500000000000001,1.3375,336.0,1019,4296,3.0,3983.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,3,12.28,24.19,2.48,1.55,349.0,1019,4216,3.0,3952.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,3,11.92,25.53,0.98,1.2625000000000002,347.0,1021,4243,2.3,3956.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,3,12.19,24.89,2.63,1.165,337.0,1021,4260,2.7,3906.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,1,12.57,24.98,2.1100000000000003,1.24625,351.0,1021,4179,2.5,3863.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19531,1,15.86,27.31,0.88,1.125,2.0,1021,4342,3.4,4070.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19531,3,15.96,26.88,1.06,1.1875,16.0,1019,4333,2.7,4077.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19531,1,15.71,26.49,0.82,1.29875,350.0,1019,4385,2.5,4096.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,1,15.78,26.22,0.9900000000000001,1.34125,318.0,1018,4370,2.8,4075.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,3,15.6,26.1,1.3,1.24625,341.0,1018,4301,2.2,4018.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,3,15.45,26.68,0.9400000000000001,1.2675,325.0,1020,4328,2.0,4059.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,3,15.82,26.24,1.09,1.18375,310.0,1021,4325,2.2,4052.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,1,15.62,26.22,0.8400000000000001,1.12,341.0,1020,4256,2.1,3974.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19532,1,15.66,26.08,1.3599999999999999,0.875,247.0,1022,4330,2.9,4069.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19532,3,15.94,25.67,1.7400000000000002,1.0325,14.0,1020,4330,3.0,4076.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19532,3,15.38,24.9,1.65,1.125,330.0,1020,4386,4.0,4111.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,3,15.27,24.52,1.78,1.2574999999999998,304.0,1019,4371,3.7,4075.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,3,15.06,24.89,2.09,1.0925,315.0,1019,4304,3.0,4024.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,3,15.04,25.09,1.3399999999999999,1.125,303.0,1021,4330,3.4,4070.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,3,15.43,24.49,1.99,1.09875,295.0,1021,4338,3.0,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,1,15.06,24.82,1.41,1.07125,315.0,1021,4269,2.9,4004.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19533,1,15.08,27.17,1.02,0.7175,17.0,1019,4310,2.6,4046.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19533,3,16.09,26.64,2.44,0.98,4.0,1018,4285,3.4,4008.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19533,3,15.89,25.52,2.24,0.91625,19.0,1018,4346,2.2,4044.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,3,15.1,25.2,1.21,0.73,227.0,1017,4346,2.4,4053.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,3,14.64,25.03,2.12,0.8162499999999999,28.0,1017,4285,1.9,3984.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,3,14.8,25.78,2.3600000000000003,0.79,16.0,1018,4300,1.9,3996.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,3,14.99,25.34,2.96,0.7875,359.0,1019,4317,2.2,3942.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,3,15.54,25.14,2.3800000000000003,0.8425,32.0,1018,4250,2.2,3919.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19534,1,14.93,27.27,0.9,0.74125,18.0,1020,4309,2.8,4056.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19534,3,16.0,26.75,1.95,0.9275,9.0,1018,4278,3.6,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19534,3,15.63,25.85,1.62,0.8462500000000001,22.0,1018,4342,2.3,4036.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,14.71,25.51,0.9500000000000001,0.7175,241.0,1017,4341,2.5,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,3,14.47,25.14,1.8299999999999998,0.8025,32.0,1017,4279,1.8,3984.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,3,14.56,26.01,2.2399999999999998,0.7787499999999999,13.0,1019,4296,2.0,3992.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,3,14.8,25.4,2.3899999999999997,0.80125,350.0,1019,4313,2.3,3977.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,3,15.51,25.31,2.0,0.7762500000000001,33.0,1019,4245,2.3,3918.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19535,1,13.28,26.77,0.8299999999999998,1.6625,12.0,1021,4293,4.6,4042.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19535,3,14.31,25.28,1.5099999999999998,1.78375,3.0,1020,4231,3.9,3984.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19535,1,12.67,26.19,0.67,1.50875,2.0,1019,4285,3.3,4040.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,1,11.79,26.49,0.76,1.13125,356.0,1018,4291,2.7,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,3,12.86,25.43,1.6199999999999999,1.3,4.0,1018,4214,2.7,3948.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,1,12.63,26.41,0.69,1.0375,2.0,1020,4238,1.9,3963.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,3,12.77,25.69,2.0,0.9924999999999999,343.0,1021,4260,2.6,3963.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,1,13.16,25.8,1.4900000000000002,1.0675,7.0,1020,4183,2.4,3910.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19536,1,13.13,27.35,0.8300000000000001,1.35,15.0,1021,4292,4.3,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19536,3,14.22,25.51,2.04,1.5,7.0,1019,4237,3.9,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19536,1,12.5,26.73,0.63,1.2462499999999999,4.0,1019,4292,3.0,4001.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,1,11.72,26.89,0.8900000000000001,0.855,10.0,1018,4294,2.6,4009.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,3,12.73,25.47,2.84,1.05125,13.0,1018,4221,2.5,3947.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,1,12.48,26.54,1.0,0.8125,10.0,1020,4244,1.8,3956.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,3,12.69,26.03,2.48,0.8187500000000001,19.0,1020,4267,2.5,3899.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,1,13.12,26.16,2.1299999999999994,0.8675,14.0,1020,4190,2.5,3862.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19537,1,13.13,27.18,1.0299999999999998,1.2512500000000002,14.0,1021,4293,3.9,4041.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19537,3,14.2,25.44,2.6199999999999997,1.3325,11.0,1019,4241,3.6,3974.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19537,1,12.58,26.54,0.86,1.09125,15.0,1019,4298,2.6,4035.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,1,11.92,26.52,1.12,0.7625,15.0,1018,4299,2.2,4015.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,3,12.71,25.18,3.4899999999999998,0.93625,14.0,1018,4228,2.2,3946.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,1,12.54,26.15,1.3400000000000003,0.73375,11.0,1020,4250,1.7,3957.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,3,12.85,25.83,2.6799999999999997,0.7462500000000001,11.0,1020,4273,2.0,3926.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,3,13.3,25.74,2.3099999999999996,0.71375,14.0,1020,4197,2.0,3889.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19538,1,15.38,27.61,1.0699999999999998,0.76625,360.0,1022,4328,3.2,4055.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19538,3,15.78,27.08,1.8200000000000003,1.09375,7.0,1019,4313,3.1,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19538,1,15.0,26.78,0.9600000000000001,0.98625,352.0,1019,4367,2.1,4099.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,1,14.85,26.72,1.33,0.975,322.0,1018,4354,2.5,4063.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,1,14.88,26.78,2.7800000000000002,0.90875,338.0,1019,4290,2.4,4013.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,3,14.81,26.87,1.5200000000000002,0.84125,327.0,1020,4308,2.1,4022.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,3,15.25,26.62,2.1900000000000004,0.9337500000000001,318.0,1021,4314,2.2,4022.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,1,15.1,26.6,1.9800000000000002,0.9612499999999999,338.0,1020,4246,2.7,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19539,1,14.69,27.39,1.6500000000000001,0.48374999999999996,346.0,1019,4310,2.4,4015.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19539,3,15.5,26.83,3.23,0.595,2.0,1017,4285,2.8,4002.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19539,3,15.43,25.79,2.0500000000000003,0.6162500000000001,198.0,1017,4347,1.8,4053.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,3,15.04,25.34,1.08,0.5125,282.0,1016,4345,1.6,4048.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,3,14.67,25.27,2.59,0.53375,348.0,1016,4280,2.0,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,5,14.86,25.83,2.12,0.46125,341.0,1018,4298,1.3,3995.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,3,15.0,25.48,2.9899999999999998,0.57875,181.0,1018,4311,1.5,3947.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,3,15.63,24.99,2.54,0.5825,355.0,1018,4242,2.0,3921.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19540,1,15.95,25.76,1.67,0.62125,27.0,1019,4313,1.4,4023.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19540,1,16.49,25.42,4.1,0.76875,16.0,1018,4301,2.2,4019.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19540,3,16.48,23.54,4.63,0.7675,22.0,1017,4357,1.7,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,3,15.93,23.47,2.44,0.5800000000000001,214.0,1016,4353,1.7,4055.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,3,15.13,23.95,3.21,0.74125,350.0,1017,4293,1.7,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,3,15.47,24.06,2.54,0.7175,358.0,1018,4307,1.8,4019.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,1,15.67,24.22,4.49,0.6125,354.0,1019,4322,1.7,3995.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,1,15.52,23.94,3.45,0.72125,358.0,1018,4258,1.6,3945.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19541,1,16.03,25.44,2.2399999999999998,0.7075,348.0,1022,4310,1.9,4063.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19541,3,16.41,25.31,3.49,0.7887500000000001,2.0,1020,4305,2.1,4038.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19541,3,16.1,24.32,3.1,0.8725,332.0,1019,4357,3.2,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,3,15.69,24.31,2.31,0.96625,320.0,1019,4349,2.6,4053.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,3,15.52,24.6,3.4499999999999997,0.8474999999999999,331.0,1019,4287,2.4,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,3,15.8,24.52,2.15,0.8762500000000001,280.0,1021,4305,2.5,4049.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,3,16.03,24.47,3.75,0.88125,314.0,1021,4317,2.3,4040.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,1,15.68,24.27,3.3,0.9049999999999999,332.0,1020,4253,2.6,3967.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19542,1,14.96,25.07,1.7999999999999998,0.96625,352.0,1020,4308,2.0,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19542,3,16.01,24.57,3.19,0.99125,351.0,1019,4282,2.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19542,3,15.34,23.67,2.3600000000000003,0.73,355.0,1019,4342,2.6,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,3,14.84,23.87,1.51,0.7325,224.0,1018,4339,2.3,4037.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,3,14.72,23.34,2.51,0.8087500000000001,333.0,1018,4284,1.9,4002.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,3,14.57,23.87,2.46,0.7425,330.0,1020,4300,1.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,3,14.45,23.82,3.16,0.7462500000000001,351.0,1020,4321,1.8,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,3,14.81,23.59,2.46,0.84875,345.0,1019,4254,2.3,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19543,1,14.93,27.55,1.09,0.70375,352.0,1021,4328,3.1,4057.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19543,3,15.33,27.04,1.8900000000000003,0.905,9.0,1019,4318,3.3,4062.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19543,1,14.6,26.71,0.97,0.89125,344.0,1019,4374,2.4,4103.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,1,14.54,26.6,1.3000000000000003,0.9874999999999999,314.0,1018,4359,2.5,4068.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,3,14.51,26.66,2.58,0.8625,332.0,1018,4292,2.4,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,3,14.46,26.84,1.35,0.9175,319.0,1020,4315,2.7,4030.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,3,14.87,26.38,2.16,0.925,307.0,1020,4319,2.5,4039.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,1,14.67,26.51,1.81,0.90875,332.0,1020,4250,3.0,3976.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19544,1,15.98,25.43,2.25,0.7212500000000001,345.0,1021,4311,1.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19544,3,16.36,25.26,3.45,0.7875,359.0,1019,4307,2.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19544,3,16.13,24.19,3.21,0.87625,327.0,1019,4359,3.2,4071.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,15.68,24.22,2.3400000000000003,0.9550000000000001,319.0,1018,4351,2.7,4064.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,3,15.51,24.53,3.4399999999999995,0.85875,329.0,1019,4289,2.5,4004.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,3,15.79,24.48,2.1,0.90875,347.0,1020,4307,2.6,4052.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,3,15.99,24.42,3.71,0.8787499999999999,312.0,1021,4319,2.3,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,1,15.63,24.22,3.38,0.905,330.0,1020,4256,2.6,3979.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19545,1,13.39,27.12,1.2500000000000002,1.1324999999999998,17.0,1021,4294,3.7,4042.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19545,1,14.38,25.54,3.14,1.32375,20.0,1019,4246,3.5,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19545,1,13.01,26.42,1.09,1.065,20.0,1019,4304,2.5,4035.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,3,12.43,26.26,1.3,0.7225,14.0,1018,4304,2.1,4020.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,3,12.98,24.97,3.77,0.885,19.0,1018,4235,2.1,3952.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,3,12.89,25.9,1.57,0.675,16.0,1020,4257,1.6,3961.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,3,13.28,25.76,2.67,0.6587500000000001,15.0,1020,4278,1.9,3930.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,1,13.79,25.28,2.33,0.67625,24.0,1020,4203,1.9,3874.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19546,1,12.74,26.23,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19546,3,13.57,24.19,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19546,1,11.79,25.36,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,3,11.21,25.72,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,3,12.19,24.2,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,3,11.82,25.58,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,3,12.12,24.89,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,1,12.51,24.98,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19547,1,14.98,26.21,1.45,0.665,15.0,1019,4312,1.9,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19547,3,15.8,25.87,3.6799999999999997,0.7962499999999999,12.0,1017,4295,2.8,4004.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19547,3,15.85,24.25,3.6999999999999997,0.82375,194.0,1017,4353,1.6,4038.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,3,15.29,24.1,1.88,0.6950000000000001,300.0,1016,4351,1.8,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,3,14.49,24.35,2.95,0.7112499999999999,358.0,1016,4290,1.9,3990.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,3,14.76,24.68,2.5599999999999996,0.66125,187.0,1018,4304,1.7,4009.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,3,14.92,24.7,4.2,0.725,356.0,1019,4320,1.8,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,1,15.1,24.3,2.96,0.77125,189.0,1018,4254,1.9,3935.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19548,1,14.25,25.67,1.73,0.8325,11.0,1022,4300,2.8,4038.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19548,3,15.23,24.94,2.91,0.9449999999999998,16.0,1020,4264,3.2,3993.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19548,1,14.33,25.03,1.5,0.8724999999999999,13.0,1020,4322,2.1,4035.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,13.55,24.79,1.4,0.75875,3.0,1019,4323,2.0,4031.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,3,13.8,24.19,2.43,0.69625,2.0,1019,4261,1.8,3975.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,3,13.81,24.77,1.9300000000000002,0.59625,349.0,1021,4277,1.4,3993.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,3,14.2,24.51,2.38,0.66625,9.0,1021,4301,1.6,3972.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,3,14.52,24.19,1.7000000000000002,0.76875,5.0,1021,4233,2.2,3926.02,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19549,1,15.77,25.48,2.1500000000000004,0.6875,350.0,1021,4312,1.7,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19549,3,16.17,25.22,3.5700000000000003,0.755,1.0,1019,4309,2.0,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19549,3,16.09,23.94,3.6199999999999997,0.80375,330.0,1019,4362,2.8,4062.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,3,15.61,24.01,2.35,0.88375,324.0,1018,4354,2.3,4055.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,3,15.34,24.34,3.33,0.7925,332.0,1018,4292,2.2,4006.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,3,15.63,24.39,2.06,0.8500000000000001,328.0,1020,4310,2.3,4049.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,3,15.82,24.31,3.81,0.8200000000000001,314.0,1020,4323,2.0,4033.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,3,15.45,24.07,3.55,0.84125,332.0,1019,4259,2.2,3974.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19550,1,14.65,26.85,1.04,0.7949999999999999,18.0,1021,4306,2.8,4062.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19550,3,15.75,26.41,1.96,0.9625,22.0,1019,4273,3.6,3995.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19550,3,15.18,25.71,1.43,0.855,25.0,1019,4336,2.4,4054.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,14.24,25.38,0.99,0.675,252.0,1018,4336,2.4,4037.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,3,14.17,24.94,1.86,0.7662500000000001,34.0,1018,4274,1.7,3977.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,3,14.21,25.74,2.1599999999999997,0.7575,16.0,1020,4290,2.1,3989.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,3,14.5,25.15,2.2,0.72375,9.0,1020,4309,2.2,3967.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,3,15.19,25.08,1.7499999999999998,0.7949999999999999,35.0,1019,4241,2.3,3931.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19551,1,13.3,25.51,0.91,1.34625,110.0,1023,4300,3.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19551,3,13.51,23.86,1.36,1.5587500000000003,282.0,1022,4251,3.8,4005.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19551,1,12.14,24.6,0.48,1.43125,236.0,1022,4346,3.7,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,1,12.27,24.77,0.67,1.49625,221.0,1020,4331,3.5,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,3,12.61,23.9,1.23,1.3962499999999998,255.0,1021,4241,3.0,3962.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,3,12.33,24.99,0.52,1.29875,227.0,1022,4287,2.9,4011.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,3,12.9,24.16,1.3399999999999999,1.4075,223.0,1022,4268,2.9,3943.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,1,12.7,24.13,1.3900000000000001,1.455,252.0,1022,4167,3.3,3863.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19552,3,13.13,25.85,0.9400000000000001,1.3,279.0,1023,4298,3.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19552,3,13.38,24.05,2.08,1.4425000000000001,320.0,1022,4236,3.2,3953.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19552,3,13.36,25.32,0.63,1.5125,296.0,1021,4325,3.1,4027.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,3,12.65,25.47,0.7899999999999999,1.4325,287.0,1020,4314,3.3,3986.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,3,13.19,23.98,2.35,1.225,296.0,1021,4230,2.7,3941.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,3,12.82,25.54,0.5700000000000001,1.2487499999999998,285.0,1022,4275,2.7,3984.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,3,12.68,24.73,1.88,1.305,269.0,1022,4266,2.6,3895.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,3,13.13,24.6,1.48,1.25875,290.0,1022,4167,2.8,3845.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19553,3,13.07,25.86,0.93,1.30375,350.0,1023,4298,3.0,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19553,3,13.37,24.08,2.0,1.43375,320.0,1022,4237,3.2,3985.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19553,1,13.26,25.33,0.6100000000000001,1.4762499999999998,296.0,1021,4326,3.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,3,12.56,25.48,0.77,1.42,287.0,1020,4315,3.3,3988.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,3,13.13,23.98,2.27,1.21625,294.0,1021,4230,2.7,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,3,12.74,25.55,0.54,1.24625,284.0,1022,4276,2.7,3985.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,3,12.65,24.73,1.84,1.3087499999999999,269.0,1022,4266,2.7,3914.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,3,13.07,24.62,1.44,1.25875,288.0,1022,4167,2.8,3845.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19554,1,13.21,26.38,0.7699999999999999,1.1425,188.0,1021,4318,3.4,4034.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19554,3,13.48,23.79,2.2,1.0662500000000001,245.0,1021,4279,2.9,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19554,1,12.29,24.81,0.42000000000000004,1.07875,350.0,1020,4385,3.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,1,12.45,25.25,0.51,1.1375,183.0,1018,4354,3.1,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,1,12.82,24.16,1.36,1.07625,241.0,1019,4264,2.7,3995.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,3,12.51,25.35,0.92,0.97375,343.0,1020,4308,2.6,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,3,13.01,24.39,2.2299999999999995,1.09125,212.0,1020,4281,2.5,3918.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,1,12.87,24.41,1.6199999999999999,1.0025,240.0,1020,4176,2.9,3872.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19555,1,12.72,26.55,0.74,1.07625,346.0,1022,4324,3.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19555,3,13.17,24.26,2.04,1.08625,318.0,1021,4288,3.5,4037.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19555,1,12.16,25.66,0.52,1.0162499999999999,232.0,1020,4385,3.6,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,1,12.23,25.76,0.54,1.11375,235.0,1019,4359,3.5,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,1,12.58,24.72,1.3,1.0550000000000002,276.0,1019,4270,3.2,3994.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,3,12.28,25.82,0.8900000000000001,0.9924999999999999,271.0,1020,4311,3.0,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,3,12.84,25.06,1.76,1.0387499999999998,333.0,1020,4287,2.9,3927.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,1,12.62,25.04,1.33,0.95625,269.0,1021,4186,3.4,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19556,1,13.12,26.56,0.54,1.2249999999999999,155.0,1022,4317,3.6,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19556,3,13.39,23.99,1.88,1.13625,247.0,1021,4274,3.1,4025.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19556,1,12.16,25.22,0.5,1.1325,199.0,1020,4378,3.5,4123.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,1,12.22,25.58,0.54,1.165,166.0,1019,4352,3.3,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,1,12.62,24.37,1.55,1.10625,327.0,1019,4262,2.7,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,3,12.37,25.66,0.6200000000000001,1.08125,227.0,1020,4306,2.8,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,3,12.92,24.74,2.13,1.1400000000000001,326.0,1021,4280,2.5,3907.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,1,12.67,24.79,1.27,1.085,239.0,1021,4179,2.9,3878.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19557,1,13.14,26.52,0.53,1.19875,178.0,1022,4316,3.7,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19557,3,13.35,24.07,1.81,1.1662499999999998,283.0,1021,4272,3.2,4019.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19557,1,12.12,25.32,0.52,1.11375,218.0,1020,4374,3.7,4117.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,1,12.15,25.66,0.55,1.2112500000000002,216.0,1019,4350,3.5,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,3,12.53,24.35,1.4600000000000002,1.0775,324.0,1019,4260,2.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,3,12.31,25.73,0.6900000000000001,1.03375,233.0,1020,4304,2.9,4025.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,3,12.88,24.78,1.94,1.1875,208.0,1021,4279,2.5,3908.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,1,12.6,24.83,1.2,1.0675,245.0,1021,4180,3.0,3878.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19558,1,12.95,26.57,0.55,1.1912500000000001,170.0,1021,4320,3.8,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19558,3,13.23,23.96,2.04,1.1212499999999999,247.0,1021,4279,3.6,4031.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19558,1,12.09,25.21,0.46,1.1025,198.0,1020,4382,3.6,4128.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,1,12.17,25.6,0.55,1.1400000000000001,187.0,1019,4355,3.6,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,1,12.51,24.28,1.5000000000000002,1.095,242.0,1019,4265,3.1,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,3,12.28,25.67,0.75,1.0175,225.0,1020,4309,3.1,4019.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,3,12.86,24.7,2.17,1.07125,235.0,1021,4282,2.6,3910.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,1,12.57,24.75,1.29,1.02,239.0,1021,4181,3.3,3881.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19559,1,13.02,26.45,0.5800000000000001,1.2125,182.0,1022,4314,3.5,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19559,3,13.26,23.92,1.8800000000000001,1.12375,273.0,1021,4271,2.9,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19559,1,12.0,25.13,0.52,1.07,210.0,1020,4374,3.5,4118.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,1,12.03,25.49,0.55,1.20125,164.0,1019,4350,3.3,4013.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,3,12.46,24.26,1.5699999999999998,1.1375,246.0,1019,4259,2.6,3983.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,3,12.22,25.59,0.6500000000000001,1.08,229.0,1020,4304,2.7,4024.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,3,12.76,24.62,2.12,1.1625,198.0,1021,4278,2.5,3906.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,1,12.52,24.68,1.3099999999999998,1.09625,327.0,1021,4178,2.7,3875.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19560,1,12.7,26.11,0.7100000000000001,1.5162499999999999,344.0,1023,4326,4.6,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19560,3,13.25,24.55,1.08,1.5712499999999998,339.0,1022,4295,4.4,4046.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19560,1,12.45,25.62,0.56,1.3975,280.0,1021,4378,4.1,4134.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,1,12.49,25.68,0.77,1.4337499999999999,247.0,1020,4358,4.1,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,3,12.62,24.71,0.98,1.40875,308.0,1020,4274,3.6,3997.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,3,12.45,25.69,0.6900000000000001,1.3075,258.0,1021,4307,3.5,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,3,12.97,25.16,1.01,1.345,261.0,1022,4290,3.5,3975.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,1,12.8,24.95,1.07,1.31625,326.0,1022,4200,3.8,3937.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19570,1,20.0,32.88,0.64,1.115,4.0,1020,4354,2.5,4073.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19570,3,20.16,32.82,1.2000000000000002,1.12375,21.0,1018,4351,2.4,4080.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19570,1,19.84,31.03,1.16,0.9875,353.0,1018,4407,2.1,4102.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,3,20.01,30.7,1.32,1.02625,308.0,1017,4385,1.8,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,3,20.13,31.31,1.1500000000000001,0.9837500000000001,333.0,1017,4318,1.9,4012.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,3,19.44,31.78,0.83,0.99375,318.0,1019,4347,2.1,4077.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,3,19.62,31.55,1.24,0.94125,310.0,1019,4343,1.9,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,1,19.67,31.66,0.5900000000000001,0.9962500000000001,334.0,1018,4273,2.1,3985.6979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19571,1,18.77,31.43,0.64,1.115,4.0,1020,4354,2.5,4073.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19571,3,18.93,31.38,1.2000000000000002,1.12375,21.0,1018,4351,2.4,4080.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19571,1,18.68,29.57,1.16,0.9875,353.0,1018,4407,2.1,4102.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,3,18.86,29.24,1.32,1.02625,308.0,1017,4385,1.8,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,3,18.94,29.87,1.1500000000000001,0.9837500000000001,333.0,1017,4318,1.9,4012.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,3,18.27,30.35,0.83,0.99375,318.0,1019,4347,2.1,4077.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,3,18.44,30.11,1.24,0.94125,310.0,1019,4343,1.9,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,1,18.47,30.22,0.5900000000000001,0.9962500000000001,334.0,1018,4273,2.1,3985.6979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19572,1,17.54,29.98,0.64,1.115,4.0,1020,4354,2.5,4073.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19572,3,17.71,29.94,1.2000000000000002,1.12375,21.0,1018,4351,2.4,4080.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19572,1,17.52,28.13,1.16,0.9875,353.0,1018,4407,2.1,4102.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,3,17.7,27.79,1.32,1.02625,308.0,1017,4385,1.8,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,3,17.76,28.44,1.1500000000000001,0.9837500000000001,333.0,1017,4318,1.9,4012.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,3,17.1,28.93,0.83,0.99375,318.0,1019,4347,2.1,4077.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,3,17.26,28.68,1.24,0.94125,310.0,1019,4343,1.9,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,1,17.24,28.79,0.5900000000000001,0.9962500000000001,334.0,1018,4273,2.1,3985.6979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19573,1,16.3,28.53,0.64,1.115,4.0,1020,4354,2.5,4073.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19573,3,16.47,28.51,1.2000000000000002,1.12375,21.0,1018,4351,2.4,4080.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19573,1,16.34,26.68,1.16,0.9875,353.0,1018,4407,2.1,4102.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,3,16.54,26.33,1.32,1.02625,308.0,1017,4385,1.8,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,3,16.56,27.0,1.1500000000000001,0.9837500000000001,333.0,1017,4318,1.9,4012.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,3,15.93,27.5,0.83,0.99375,318.0,1019,4347,2.1,4077.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,3,16.07,27.24,1.24,0.94125,310.0,1019,4343,1.9,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,1,16.03,27.34,0.5900000000000001,0.9962500000000001,334.0,1018,4273,2.1,3985.6979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19574,1,15.05,27.08,0.64,1.115,4.0,1020,4354,2.5,4073.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19574,3,15.23,27.08,1.2000000000000002,1.12375,21.0,1018,4351,2.4,4080.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19574,1,15.17,25.22,1.16,0.9875,353.0,1018,4407,2.1,4102.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,3,15.38,24.88,1.32,1.02625,308.0,1017,4385,1.8,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,3,15.37,25.56,1.1500000000000001,0.9837500000000001,333.0,1017,4318,1.9,4012.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,3,14.75,26.07,0.83,0.99375,318.0,1019,4347,2.1,4077.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,3,14.88,25.79,1.24,0.94125,310.0,1019,4343,1.9,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,1,14.81,25.91,0.5900000000000001,0.9962500000000001,334.0,1018,4273,2.1,3985.6979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19575,1,17.69,28.41,0.61,0.8049999999999999,299.0,1022,4360,2.1,4081.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19575,3,18.01,28.14,1.16,0.94625,301.0,1020,4380,2.2,4133.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19575,1,17.83,26.99,1.2200000000000002,0.8987499999999999,278.0,1019,4447,2.5,4144.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,3,17.8,26.53,2.14,0.855,265.0,1018,4423,2.4,4124.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,3,17.39,26.98,1.6600000000000001,0.9412499999999999,276.0,1019,4356,2.2,4066.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,3,17.3,26.96,1.8,0.90125,259.0,1021,4382,2.3,4081.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,3,17.58,26.81,1.7,0.8375,265.0,1021,4366,2.2,4091.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,1,17.53,26.91,1.65,0.855,291.0,1020,4282,2.6,4020.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19576,1,16.42,27.16,0.61,0.8049999999999999,299.0,1022,4360,2.1,4081.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19576,3,16.76,26.84,1.16,0.94625,301.0,1020,4380,2.2,4133.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19576,1,16.63,25.73,1.2200000000000002,0.8987499999999999,278.0,1019,4447,2.5,4144.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,3,16.59,25.24,2.14,0.855,265.0,1018,4423,2.4,4124.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,3,16.17,25.71,1.6600000000000001,0.9412499999999999,276.0,1019,4356,2.2,4066.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,3,16.09,25.72,1.8,0.90125,259.0,1021,4382,2.3,4081.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,3,16.36,25.59,1.7,0.8375,265.0,1021,4366,2.2,4091.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,1,16.29,25.64,1.65,0.855,291.0,1020,4282,2.6,4020.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19577,1,14.58,27.0,1.7200000000000002,0.775,351.0,1021,4294,2.8,4018.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19577,3,15.16,25.6,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19577,3,15.88,25.04,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,4,15.23,24.69,2.0,0.7150000000000001,348.0,1018,4277,1.5,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,3,15.1,25.45,3.38,0.7125,344.0,1019,4215,2.3,3920.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,3,15.12,24.71,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,4,14.68,25.73,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,1,14.62,24.73,3.28,0.7725000000000001,355.0,1020,4198,2.1,3925.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19578,1,13.34,25.72,1.7200000000000002,0.775,351.0,1021,4294,2.8,4018.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19578,3,13.93,24.38,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19578,3,14.71,23.8,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,4,14.07,23.44,2.0,0.7150000000000001,348.0,1018,4277,1.5,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,3,13.91,24.2,3.38,0.7125,344.0,1019,4215,2.3,3920.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,3,13.92,23.46,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,4,13.48,24.48,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,1,13.4,23.48,3.28,0.7725000000000001,355.0,1020,4198,2.1,3925.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19579,1,18.52,30.98,0.79,1.185,11.0,1022,4350,2.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19579,3,18.68,30.53,1.4700000000000002,1.1749999999999998,329.0,1020,4357,2.2,4114.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19579,1,18.28,29.56,0.8,1.09,336.0,1019,4422,2.2,4119.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,3,18.36,29.0,1.9799999999999998,1.04875,333.0,1019,4395,2.3,4082.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,1,18.11,29.58,1.0999999999999999,1.17625,330.0,1019,4327,2.6,4055.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,3,18.05,29.49,2.25,1.1587500000000002,314.0,1021,4351,2.3,4059.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,3,18.41,29.15,1.8900000000000003,1.08,316.0,1021,4332,2.0,4023.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,1,18.37,29.13,1.7000000000000002,1.0787499999999999,339.0,1020,4246,2.4,3987.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19580,1,17.25,29.66,0.79,1.185,11.0,1022,4350,2.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19580,3,17.45,29.18,1.4700000000000002,1.1749999999999998,329.0,1020,4357,2.2,4114.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19580,1,17.08,28.23,0.8,1.09,336.0,1019,4422,2.2,4119.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,3,17.16,27.68,1.9799999999999998,1.04875,333.0,1019,4395,2.3,4082.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,1,16.9,28.28,1.0999999999999999,1.17625,330.0,1019,4327,2.6,4055.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,3,16.85,28.2,2.25,1.1587500000000002,314.0,1021,4351,2.3,4059.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,3,17.2,27.84,1.8900000000000003,1.08,316.0,1021,4332,2.0,4023.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,1,17.14,27.84,1.7000000000000002,1.0787499999999999,339.0,1020,4246,2.4,3987.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19581,1,15.97,28.34,0.79,1.185,11.0,1022,4350,2.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19581,3,16.21,27.84,1.4700000000000002,1.1749999999999998,329.0,1020,4357,2.2,4114.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19581,1,15.88,26.92,0.8,1.09,336.0,1019,4422,2.2,4119.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,3,15.96,26.36,1.9799999999999998,1.04875,333.0,1019,4395,2.3,4082.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,1,15.69,26.98,1.0999999999999999,1.17625,330.0,1019,4327,2.6,4055.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,3,15.64,26.9,2.25,1.1587500000000002,314.0,1021,4351,2.3,4059.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,3,15.99,26.53,1.8900000000000003,1.08,316.0,1021,4332,2.0,4023.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,1,15.91,26.54,1.7000000000000002,1.0787499999999999,339.0,1020,4246,2.4,3987.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19582,1,21.04,32.67,0.42000000000000004,0.9625,13.0,1019,4362,1.9,4087.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19582,3,21.06,32.64,1.17,1.0,15.0,1017,4362,2.1,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19582,3,20.9,30.08,1.97,0.6125,269.0,1017,4419,1.5,4108.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,4,21.1,29.68,2.68,0.56125,6.0,1016,4395,1.6,4088.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,3,20.78,30.73,1.15,0.6924999999999999,8.0,1016,4331,1.6,4026.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,3,20.35,31.02,0.8800000000000001,0.6475,239.0,1018,4360,1.7,4056.5485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,3,20.49,31.04,1.55,0.60375,358.0,1019,4356,1.7,4023.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,1,20.56,31.03,0.68,0.6625,1.0,1018,4285,1.9,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19583,1,19.84,31.1,0.42000000000000004,0.9625,13.0,1019,4362,1.9,4087.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19583,3,19.88,31.04,1.17,1.0,15.0,1017,4362,2.1,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19583,3,19.78,28.55,1.97,0.6125,269.0,1017,4419,1.5,4108.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,4,19.99,28.16,2.68,0.56125,6.0,1016,4395,1.6,4088.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,3,19.62,29.19,1.15,0.6924999999999999,8.0,1016,4331,1.6,4026.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,3,19.22,29.49,0.8800000000000001,0.6475,239.0,1018,4360,1.7,4056.5485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,3,19.35,29.51,1.55,0.60375,358.0,1019,4356,1.7,4023.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,1,19.39,29.5,0.68,0.6625,1.0,1018,4285,1.9,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19584,1,18.63,29.53,0.42000000000000004,0.9625,13.0,1019,4362,1.9,4087.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19584,3,18.67,29.47,1.17,1.0,15.0,1017,4362,2.1,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19584,3,18.64,27.03,1.97,0.6125,269.0,1017,4419,1.5,4108.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,4,18.87,26.64,2.68,0.56125,6.0,1016,4395,1.6,4088.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,3,18.46,27.66,1.15,0.6924999999999999,8.0,1016,4331,1.6,4026.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,3,18.07,27.96,0.8800000000000001,0.6475,239.0,1018,4360,1.7,4056.5485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,3,18.19,27.97,1.55,0.60375,358.0,1019,4356,1.7,4023.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,1,18.19,27.97,0.68,0.6625,1.0,1018,4285,1.9,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19585,1,17.42,27.96,0.42000000000000004,0.9625,13.0,1019,4362,1.9,4087.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19585,3,17.48,27.88,1.17,1.0,15.0,1017,4362,2.1,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19585,3,17.52,25.5,1.97,0.6125,269.0,1017,4419,1.5,4108.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,4,17.76,25.12,2.68,0.56125,6.0,1016,4395,1.6,4088.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,3,17.33,26.11,1.15,0.6924999999999999,8.0,1016,4331,1.6,4026.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,3,16.94,26.42,0.8800000000000001,0.6475,239.0,1018,4360,1.7,4056.5485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,3,17.05,26.43,1.55,0.60375,358.0,1019,4356,1.7,4023.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,1,17.02,26.43,0.68,0.6625,1.0,1018,4285,1.9,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19586,1,16.22,26.4,0.42000000000000004,0.9625,13.0,1019,4362,1.9,4087.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19586,3,16.27,26.29,1.17,1.0,15.0,1017,4362,2.1,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19586,3,16.39,23.95,1.97,0.6125,269.0,1017,4419,1.5,4108.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,4,16.64,23.61,2.68,0.56125,6.0,1016,4395,1.6,4088.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,3,16.16,24.59,1.15,0.6924999999999999,8.0,1016,4331,1.6,4026.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,3,15.8,24.9,0.8800000000000001,0.6475,239.0,1018,4360,1.7,4056.5485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,3,15.89,24.91,1.55,0.60375,358.0,1019,4356,1.7,4023.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,1,15.83,24.9,0.68,0.6625,1.0,1018,4285,1.9,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19587,3,19.96,34.75,0.37,0.8087500000000001,320.0,1020,4352,1.7,4069.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19587,3,20.5,34.36,0.6799999999999999,0.9199999999999999,333.0,1018,4368,1.9,4126.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19587,1,20.31,32.1,1.3699999999999999,0.78375,325.0,1018,4436,1.4,4127.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,3,20.18,31.16,2.01,0.6375,322.0,1017,4412,1.3,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,3,19.74,32.19,1.3499999999999999,0.77125,321.0,1017,4344,1.6,4057.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,3,19.68,32.5,1.12,0.8300000000000001,108.0,1019,4369,1.7,4054.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,3,19.83,32.3,1.08,0.795,320.0,1019,4353,1.6,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,1,19.93,32.49,0.94,0.7337499999999999,319.0,1018,4271,2.0,3975.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19588,1,18.72,33.29,0.37,0.8087500000000001,320.0,1020,4352,1.7,4069.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19588,3,19.28,32.92,0.6799999999999999,0.9199999999999999,333.0,1018,4368,1.9,4126.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19588,1,19.17,30.66,1.3699999999999999,0.78375,325.0,1018,4436,1.4,4127.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,3,19.02,29.71,2.01,0.6375,322.0,1017,4412,1.3,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,3,18.55,30.76,1.3499999999999999,0.77125,321.0,1017,4344,1.6,4057.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,3,18.51,31.09,1.12,0.8300000000000001,108.0,1019,4369,1.7,4054.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,3,18.67,30.9,1.08,0.795,320.0,1019,4353,1.6,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,1,18.74,31.08,0.94,0.7337499999999999,319.0,1018,4271,2.0,3975.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19589,1,17.48,31.83,0.37,0.8087500000000001,320.0,1020,4352,1.7,4069.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19589,3,18.06,31.49,0.6799999999999999,0.9199999999999999,333.0,1018,4368,1.9,4126.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19589,1,18.02,29.22,1.3699999999999999,0.78375,325.0,1018,4436,1.4,4127.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,3,17.86,28.27,2.01,0.6375,322.0,1017,4412,1.3,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,3,17.37,29.33,1.3499999999999999,0.77125,321.0,1017,4344,1.6,4057.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,3,17.33,29.69,1.12,0.8300000000000001,108.0,1019,4369,1.7,4054.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,3,17.5,29.49,1.08,0.795,320.0,1019,4353,1.6,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,1,17.55,29.68,0.94,0.7337499999999999,319.0,1018,4271,2.0,3975.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19590,1,16.24,30.36,0.37,0.8087500000000001,320.0,1020,4352,1.7,4069.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19590,3,16.84,30.04,0.6799999999999999,0.9199999999999999,333.0,1018,4368,1.9,4126.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19590,1,16.88,27.76,1.3699999999999999,0.78375,325.0,1018,4436,1.4,4127.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,3,16.71,26.83,2.01,0.6375,322.0,1017,4412,1.3,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,3,16.19,27.9,1.3499999999999999,0.77125,321.0,1017,4344,1.6,4057.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,3,16.16,28.28,1.12,0.8300000000000001,108.0,1019,4369,1.7,4054.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,3,16.35,28.08,1.08,0.795,320.0,1019,4353,1.6,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,1,16.36,28.26,0.94,0.7337499999999999,319.0,1018,4271,2.0,3975.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19591,1,15.01,28.91,0.37,0.8087500000000001,320.0,1020,4352,1.7,4069.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19591,3,15.62,28.6,0.6799999999999999,0.9199999999999999,333.0,1018,4368,1.9,4126.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19591,1,15.73,26.33,1.3699999999999999,0.78375,325.0,1018,4436,1.4,4127.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,3,15.54,25.38,2.01,0.6375,322.0,1017,4412,1.3,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,3,15.0,26.46,1.3499999999999999,0.77125,321.0,1017,4344,1.6,4057.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,3,14.99,26.87,1.12,0.8300000000000001,108.0,1019,4369,1.7,4054.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,3,15.18,26.68,1.08,0.795,320.0,1019,4353,1.6,4033.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,1,15.17,26.84,0.94,0.7337499999999999,319.0,1018,4271,2.0,3975.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19592,1,12.79,26.07,1.12,1.73,349.0,1022,4291,4.5,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19592,3,13.59,23.99,2.1,1.99625,345.0,1021,4234,4.1,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19592,1,11.8,25.16,0.62,1.77,345.0,1021,4296,3.8,4030.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,3,11.2,25.58,0.9000000000000001,1.35375,327.0,1019,4296,3.3,3977.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,3,12.21,24.05,2.58,1.5174999999999998,339.0,1020,4214,3.1,3943.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,3,11.82,25.46,0.95,1.21875,331.0,1021,4244,2.5,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,3,12.11,24.81,2.74,1.2037499999999999,330.0,1021,4259,2.9,3905.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,3,12.49,24.84,2.1700000000000004,1.1774999999999998,14.0,1021,4176,2.7,3874.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19593,1,15.05,26.83,2.58,0.49625,354.0,1021,4309,2.1,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19593,3,15.55,26.16,4.789999999999999,0.7262500000000001,347.0,1020,4284,2.4,4016.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19593,1,14.83,25.63,1.5799999999999998,0.69875,335.0,1019,4345,2.7,4049.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,3,14.88,25.05,1.52,0.6375,297.0,1018,4344,2.8,4042.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,3,14.84,25.1,3.25,0.62875,334.0,1018,4276,2.6,3972.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,3,15.03,25.27,1.8299999999999998,0.5362499999999999,317.0,1020,4294,2.1,3993.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,3,15.12,25.02,3.11,0.6487499999999999,321.0,1020,4304,2.1,3992.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,3,15.67,24.75,2.79,0.60875,338.0,1020,4235,2.4,3933.5612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19594,1,14.89,26.2,2.16,0.88625,356.0,1021,4298,3.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19594,3,15.46,25.69,5.569999999999999,0.99125,354.0,1019,4241,3.5,3988.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19594,4,15.86,24.02,2.6700000000000004,0.88375,15.0,1019,4277,2.2,3991.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,4,15.33,24.21,2.38,0.7112499999999999,183.0,1018,4282,1.7,3980.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,4,16.03,24.77,3.64,0.7124999999999999,353.0,1018,4224,2.1,3933.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,3,14.45,24.03,3.6999999999999997,0.70875,354.0,1020,4243,1.8,3933.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,3,14.44,24.94,4.21,0.7462500000000001,349.0,1021,4278,2.0,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,1,14.89,24.27,3.9299999999999997,0.7375,5.0,1020,4208,2.2,3901.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19595,1,13.62,24.93,2.16,0.88625,356.0,1021,4298,3.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19595,3,14.2,24.47,5.569999999999999,0.99125,354.0,1019,4241,3.5,3988.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19595,4,14.7,22.78,2.6700000000000004,0.88375,15.0,1019,4277,2.2,3991.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,4,14.17,22.97,2.38,0.7112499999999999,183.0,1018,4282,1.7,3980.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,4,14.82,23.53,3.64,0.7124999999999999,353.0,1018,4224,2.1,3933.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,3,13.23,22.79,3.6999999999999997,0.70875,354.0,1020,4243,1.8,3933.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,3,13.22,23.71,4.21,0.7462500000000001,349.0,1021,4278,2.0,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,1,13.65,23.08,3.9299999999999997,0.7375,5.0,1020,4208,2.2,3901.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19596,1,15.03,26.0,0.88,1.5,20.0,1023,4349,6.6,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19596,3,15.38,25.5,0.6,1.60375,12.0,1021,4334,5.2,4092.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19596,3,14.81,25.45,0.91,1.33375,5.0,1021,4396,4.4,4143.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,1,14.96,25.23,0.9800000000000001,1.31375,347.0,1020,4375,4.7,4079.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,3,14.71,25.22,0.8899999999999999,1.32125,1.0,1020,4303,4.4,4034.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,3,14.76,25.47,0.73,1.2275,343.0,1022,4328,4.3,4031.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,1,15.14,25.43,0.7899999999999999,1.24625,356.0,1022,4316,5.0,4063.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,1,15.07,25.21,0.84,1.3624999999999998,7.0,1022,4242,5.0,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19597,1,14.94,27.33,0.8600000000000001,0.71375,18.0,1020,4309,2.9,4055.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19597,3,16.01,26.8,1.8699999999999999,0.9275,10.0,1018,4278,3.7,3998.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19597,3,15.66,25.94,1.53,0.8425,24.0,1018,4341,2.3,4036.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,14.71,25.57,0.92,0.70375,242.0,1017,4341,2.5,4047.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,3,14.49,25.19,1.81,0.76625,33.0,1017,4279,1.7,3983.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,5,14.58,26.07,2.2199999999999998,0.75,24.0,1019,4295,1.9,3991.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,3,14.83,25.42,2.3200000000000003,0.7675000000000001,7.0,1019,4313,2.2,3976.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,3,15.56,25.35,1.96,0.7837500000000001,34.0,1019,4245,2.3,3917.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19598,1,15.91,27.07,0.96,1.02125,4.0,1022,4337,4.3,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19598,3,16.04,26.49,0.98,1.14625,10.0,1020,4324,3.3,4069.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19598,1,15.67,26.73,0.67,1.1925,348.0,1020,4380,2.7,4094.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,1,15.69,26.42,0.9299999999999999,1.245,321.0,1019,4365,2.8,4076.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,3,15.41,26.15,1.6000000000000003,1.09875,339.0,1019,4295,2.8,4026.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,3,15.44,26.69,1.0,1.13,331.0,1021,4319,2.2,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,3,15.9,26.17,1.36,1.1037500000000002,322.0,1022,4317,2.3,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,1,15.69,26.07,1.2000000000000002,1.07625,347.0,1021,4249,2.3,3989.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19599,1,13.74,27.19,1.28,1.1,18.0,1021,4296,3.3,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19599,1,14.78,25.74,3.38,1.23625,27.0,1019,4249,3.0,3972.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19599,1,13.58,26.37,1.1900000000000002,1.02875,29.0,1019,4308,2.3,4050.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,3,12.95,26.2,1.27,0.68625,34.0,1018,4307,1.8,4024.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,3,13.35,25.06,3.61,0.82,26.0,1018,4240,1.6,3958.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,3,13.36,25.84,1.62,0.7250000000000001,22.0,1020,4261,1.3,3964.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,3,13.89,25.71,2.48,0.6575,34.0,1020,4283,1.5,3935.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,3,14.31,25.16,2.19,0.7175,25.0,1020,4209,1.5,3879.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19600,1,14.53,26.51,1.3300000000000003,0.7450000000000001,17.0,1021,4304,2.7,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19600,3,15.59,26.03,2.42,0.91125,15.0,1020,4269,3.2,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19600,3,14.91,25.64,1.4900000000000002,0.8587499999999999,24.0,1019,4331,2.3,4048.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,14.03,25.29,1.17,0.6587500000000001,268.0,1018,4331,2.2,4033.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,3,14.07,24.79,2.1799999999999997,0.68625,0.0,1018,4269,1.6,3972.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,3,14.11,25.46,2.08,0.62375,347.0,1020,4285,1.9,3989.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,3,14.48,25.0,2.3,0.645,10.0,1020,4305,2.0,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,3,15.02,24.83,1.66,0.7375,5.0,1020,4237,2.1,3930.1262500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19601,1,16.92,27.42,2.56,1.1625,10.0,1020,4285,2.5,3985.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19601,3,17.19,26.26,6.57,1.27875,181.0,1018,4223,2.7,3952.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19601,4,17.4,24.84,2.73,1.2325,22.0,1018,4252,2.7,3954.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,4,17.24,25.4,1.2600000000000002,1.12625,14.0,1017,4270,2.3,3975.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,1,15.74,25.73,2.83,1.0175,2.0,1017,4206,2.3,3903.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,3,16.4,25.34,2.7399999999999998,0.99,13.0,1019,4222,2.5,3915.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,3,16.28,25.64,2.94,1.13,9.0,1020,4260,2.1,3908.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,3,16.62,25.52,3.89,1.13,17.0,1019,4195,2.9,3865.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19602,1,15.79,25.98,2.56,1.1625,10.0,1020,4285,2.5,3985.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19602,3,16.06,24.89,6.57,1.27875,181.0,1018,4223,2.7,3952.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19602,4,16.31,23.47,2.73,1.2325,22.0,1018,4252,2.7,3954.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,4,16.17,24.0,1.2600000000000002,1.12625,14.0,1017,4270,2.3,3975.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,1,14.65,24.32,2.83,1.0175,2.0,1017,4206,2.3,3903.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,3,15.32,23.97,2.7399999999999998,0.99,13.0,1019,4222,2.5,3915.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,3,15.2,24.28,2.94,1.13,9.0,1020,4260,2.1,3908.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,3,15.51,24.15,3.89,1.13,17.0,1019,4195,2.9,3865.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19603,1,14.66,24.52,2.56,1.1625,10.0,1020,4285,2.5,3985.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19603,3,14.92,23.51,6.57,1.27875,181.0,1018,4223,2.7,3952.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19603,4,15.22,22.09,2.73,1.2325,22.0,1018,4252,2.7,3954.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,4,15.1,22.6,1.2600000000000002,1.12625,14.0,1017,4270,2.3,3975.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,1,13.56,22.89,2.83,1.0175,2.0,1017,4206,2.3,3903.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,3,14.23,22.6,2.7399999999999998,0.99,13.0,1019,4222,2.5,3915.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,3,14.11,22.91,2.94,1.13,9.0,1020,4260,2.1,3908.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,3,14.4,22.78,3.89,1.13,17.0,1019,4195,2.9,3865.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19604,1,15.41,26.47,1.2400000000000002,0.8699999999999999,321.0,1022,4320,2.3,4065.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19604,3,15.88,26.38,2.1,1.11125,11.0,1020,4314,2.9,4043.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19604,1,15.34,25.68,1.26,1.155,278.0,1020,4368,3.8,4085.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,1,14.94,25.48,1.28,1.1725,312.0,1019,4359,3.4,4068.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,1,14.91,25.77,2.5500000000000003,1.2425,326.0,1019,4295,3.2,4014.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,3,14.95,25.98,1.1900000000000002,1.1675,304.0,1021,4315,3.3,4028.0485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,3,15.29,25.57,2.29,1.11375,297.0,1021,4326,2.9,4026.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,1,15.14,25.76,1.5099999999999998,1.1,320.0,1021,4261,3.6,3975.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19605,1,20.53,32.48,0.8699999999999999,1.28,11.0,1021,4352,4.6,4087.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19605,3,20.78,32.14,0.8400000000000001,1.3225,11.0,1019,4340,3.8,4087.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19605,1,20.3,31.43,0.9900000000000001,1.22125,359.0,1019,4397,2.8,4138.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,20.39,31.07,1.1199999999999999,1.19625,338.0,1018,4378,3.2,4087.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,3,20.26,31.38,1.1,1.1625,356.0,1018,4308,2.9,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,3,20.12,31.67,0.8,1.1425,352.0,1020,4334,2.7,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,3,20.39,31.51,0.8999999999999999,1.1425,263.0,1021,4325,3.1,4046.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,1,20.46,31.52,0.72,1.1925000000000001,287.0,1020,4253,3.3,4000.095714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19606,1,19.25,31.15,0.8699999999999999,1.28,11.0,1021,4352,4.6,4087.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19606,3,19.52,30.78,0.8400000000000001,1.3225,11.0,1019,4340,3.8,4087.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19606,1,19.07,30.08,0.9900000000000001,1.22125,359.0,1019,4397,2.8,4138.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,19.18,29.73,1.1199999999999999,1.19625,338.0,1018,4378,3.2,4087.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,3,19.03,30.03,1.1,1.1625,356.0,1018,4308,2.9,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,3,18.89,30.34,0.8,1.1425,352.0,1020,4334,2.7,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,3,19.16,30.16,0.8999999999999999,1.1425,263.0,1021,4325,3.1,4046.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,1,19.21,30.16,0.72,1.1925000000000001,287.0,1020,4253,3.3,4000.095714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19607,1,17.98,29.82,0.8699999999999999,1.28,11.0,1021,4352,4.6,4087.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19607,3,18.28,29.44,0.8400000000000001,1.3225,11.0,1019,4340,3.8,4087.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19607,1,17.86,28.74,0.9900000000000001,1.22125,359.0,1019,4397,2.8,4138.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,17.97,28.4,1.1199999999999999,1.19625,338.0,1018,4378,3.2,4087.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,3,17.81,28.7,1.1,1.1625,356.0,1018,4308,2.9,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,3,17.68,29.02,0.8,1.1425,352.0,1020,4334,2.7,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,3,17.94,28.84,0.8999999999999999,1.1425,263.0,1021,4325,3.1,4046.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,1,17.97,28.82,0.72,1.1925000000000001,287.0,1020,4253,3.3,4000.095714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19608,1,16.69,28.5,0.8699999999999999,1.28,11.0,1021,4352,4.6,4087.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19608,3,17.02,28.09,0.8400000000000001,1.3225,11.0,1019,4340,3.8,4087.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19608,1,16.64,27.4,0.9900000000000001,1.22125,359.0,1019,4397,2.8,4138.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,16.76,27.07,1.1199999999999999,1.19625,338.0,1018,4378,3.2,4087.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,3,16.58,27.35,1.1,1.1625,356.0,1018,4308,2.9,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,3,16.45,27.69,0.8,1.1425,352.0,1020,4334,2.7,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,3,16.71,27.49,0.8999999999999999,1.1425,263.0,1021,4325,3.1,4046.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,1,16.71,27.46,0.72,1.1925000000000001,287.0,1020,4253,3.3,4000.095714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19609,1,15.42,27.17,0.8699999999999999,1.28,11.0,1021,4352,4.6,4087.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19609,3,15.76,26.74,0.8400000000000001,1.3225,11.0,1019,4340,3.8,4087.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19609,1,15.42,26.09,0.9900000000000001,1.22125,359.0,1019,4397,2.8,4138.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,15.56,25.74,1.1199999999999999,1.19625,338.0,1018,4378,3.2,4087.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,3,15.36,26.0,1.1,1.1625,356.0,1018,4308,2.9,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,3,15.24,26.37,0.8,1.1425,352.0,1020,4334,2.7,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,3,15.48,26.15,0.8999999999999999,1.1425,263.0,1021,4325,3.1,4046.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,1,15.48,26.12,0.72,1.1925000000000001,287.0,1020,4253,3.3,4000.095714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19610,1,18.99,31.54,0.64,1.1275,5.0,1020,4353,2.6,4070.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19610,3,19.16,31.4,1.1600000000000001,1.16625,22.0,1018,4348,2.5,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19610,1,18.88,29.88,1.05,1.09125,355.0,1018,4402,2.0,4100.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,3,19.02,29.55,1.18,1.0787499999999999,281.0,1017,4382,1.9,4080.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,3,19.08,30.02,1.1400000000000001,1.02,333.0,1017,4314,1.9,4009.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,3,18.51,30.53,0.83,1.03,318.0,1019,4344,2.0,4072.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,3,18.71,30.23,1.19,0.9775,325.0,1019,4340,1.9,4012.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,1,18.7,30.35,0.5700000000000001,0.975,253.0,1018,4269,2.0,3980.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19611,1,17.75,30.1,0.64,1.1275,5.0,1020,4353,2.6,4070.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19611,3,17.93,29.97,1.1600000000000001,1.16625,22.0,1018,4348,2.5,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19611,1,17.71,28.44,1.05,1.09125,355.0,1018,4402,2.0,4100.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,3,17.86,28.11,1.18,1.0787499999999999,281.0,1017,4382,1.9,4080.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,3,17.89,28.59,1.1400000000000001,1.02,333.0,1017,4314,1.9,4009.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,3,17.34,29.11,0.83,1.03,318.0,1019,4344,2.0,4072.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,3,17.52,28.81,1.19,0.9775,325.0,1019,4340,1.9,4012.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,1,17.49,28.92,0.5700000000000001,0.975,253.0,1018,4269,2.0,3980.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19612,1,16.51,28.66,0.64,1.1275,5.0,1020,4353,2.6,4070.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19612,3,16.69,28.54,1.1600000000000001,1.16625,22.0,1018,4348,2.5,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19612,1,16.53,27.0,1.05,1.09125,355.0,1018,4402,2.0,4100.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,3,16.7,26.67,1.18,1.0787499999999999,281.0,1017,4382,1.9,4080.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,3,16.7,27.17,1.1400000000000001,1.02,333.0,1017,4314,1.9,4009.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,3,16.16,27.69,0.83,1.03,318.0,1019,4344,2.0,4072.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,3,16.34,27.39,1.19,0.9775,325.0,1019,4340,1.9,4012.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,1,16.27,27.48,0.5700000000000001,0.975,253.0,1018,4269,2.0,3980.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19613,1,15.26,27.23,0.64,1.1275,5.0,1020,4353,2.6,4070.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19613,3,15.45,27.12,1.1600000000000001,1.16625,22.0,1018,4348,2.5,4076.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19613,1,15.35,25.56,1.05,1.09125,355.0,1018,4402,2.0,4100.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,3,15.53,25.23,1.18,1.0787499999999999,281.0,1017,4382,1.9,4080.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,3,15.5,25.75,1.1400000000000001,1.02,333.0,1017,4314,1.9,4009.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,3,14.97,26.28,0.83,1.03,318.0,1019,4344,2.0,4072.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,3,15.14,25.96,1.19,0.9775,325.0,1019,4340,1.9,4012.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,1,15.05,26.06,0.5700000000000001,0.975,253.0,1018,4269,2.0,3980.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19614,1,19.88,32.59,0.5700000000000001,1.00875,342.0,1019,4360,2.1,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19614,3,20.07,32.65,1.11,1.04125,8.0,1017,4357,2.5,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19614,3,19.77,30.56,1.25,0.85625,335.0,1017,4414,1.6,4108.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,4,20.07,30.01,1.6099999999999999,0.87875,312.0,1016,4391,1.5,4090.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,3,20.15,30.88,1.1,0.9062499999999999,341.0,1017,4323,1.6,4028.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,3,19.37,31.35,0.77,0.92125,325.0,1019,4353,1.8,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,3,19.49,31.15,1.2500000000000002,0.88375,317.0,1019,4348,1.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,1,19.64,31.36,0.5100000000000001,0.88375,245.0,1018,4276,1.8,3988.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19615,1,18.7,31.1,0.5700000000000001,1.00875,342.0,1019,4360,2.1,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19615,3,18.9,31.16,1.11,1.04125,8.0,1017,4357,2.5,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19615,3,18.66,29.04,1.25,0.85625,335.0,1017,4414,1.6,4108.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,4,18.98,28.5,1.6099999999999999,0.87875,312.0,1016,4391,1.5,4090.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,3,19.01,29.38,1.1,0.9062499999999999,341.0,1017,4323,1.6,4028.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,3,18.25,29.88,0.77,0.92125,325.0,1019,4353,1.8,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,3,18.37,29.66,1.2500000000000002,0.88375,317.0,1019,4348,1.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,1,18.47,29.88,0.5100000000000001,0.88375,245.0,1018,4276,1.8,3988.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19616,1,17.52,29.6,0.5700000000000001,1.00875,342.0,1019,4360,2.1,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19616,1,17.72,29.67,1.11,1.04125,8.0,1017,4357,2.5,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19616,3,17.56,27.54,1.25,0.85625,335.0,1017,4414,1.6,4108.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,4,17.88,26.98,1.6099999999999999,0.87875,312.0,1016,4391,1.5,4090.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,3,17.88,27.89,1.1,0.9062499999999999,341.0,1017,4323,1.6,4028.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,3,17.14,28.39,0.77,0.92125,325.0,1019,4353,1.8,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,3,17.24,28.17,1.2500000000000002,0.88375,317.0,1019,4348,1.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,1,17.31,28.4,0.5100000000000001,0.88375,245.0,1018,4276,1.8,3988.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19617,1,16.33,28.1,0.5700000000000001,1.00875,342.0,1019,4360,2.1,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19617,1,16.53,28.18,1.11,1.04125,8.0,1017,4357,2.5,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19617,3,16.44,26.03,1.25,0.85625,335.0,1017,4414,1.6,4108.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,4,16.78,25.47,1.6099999999999999,0.87875,312.0,1016,4391,1.5,4090.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,3,16.73,26.39,1.1,0.9062499999999999,341.0,1017,4323,1.6,4028.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,3,16.01,26.9,0.77,0.92125,325.0,1019,4353,1.8,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,3,16.1,26.67,1.2500000000000002,0.88375,317.0,1019,4348,1.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,1,16.13,26.94,0.5100000000000001,0.88375,245.0,1018,4276,1.8,3988.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19618,1,15.14,26.61,0.5700000000000001,1.00875,342.0,1019,4360,2.1,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19618,1,15.36,26.69,1.11,1.04125,8.0,1017,4357,2.5,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19618,3,15.33,24.52,1.25,0.85625,335.0,1017,4414,1.6,4108.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,4,15.69,23.96,1.6099999999999999,0.87875,312.0,1016,4391,1.5,4090.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,3,15.59,24.9,1.1,0.9062499999999999,341.0,1017,4323,1.6,4028.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,3,14.89,25.42,0.77,0.92125,325.0,1019,4353,1.8,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,3,14.97,25.18,1.2500000000000002,0.88375,317.0,1019,4348,1.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,1,14.97,25.46,0.5100000000000001,0.88375,245.0,1018,4276,1.8,3988.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19619,1,18.23,28.7,2.65,1.085,3.0,1020,4288,2.5,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19619,3,18.42,27.33,6.33,1.19875,355.0,1019,4226,2.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19619,4,18.81,26.09,2.6999999999999997,1.18125,20.0,1019,4257,2.8,3970.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,18.37,26.4,1.42,1.095,5.0,1018,4274,2.4,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,3,17.06,27.21,3.0100000000000002,0.99875,343.0,1018,4208,2.5,3924.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,3,17.8,26.46,2.85,0.9924999999999999,5.0,1020,4226,1.9,3918.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,3,17.72,26.77,2.91,1.0925,2.0,1020,4264,2.3,3911.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,3,17.88,26.55,3.9,1.0875,9.0,1019,4197,2.3,3865.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19620,1,17.07,27.24,2.65,1.085,3.0,1020,4288,2.5,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19620,3,17.26,25.96,6.33,1.19875,355.0,1019,4226,2.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19620,4,17.71,24.73,2.6999999999999997,1.18125,20.0,1019,4257,2.8,3970.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,17.28,25.03,1.42,1.095,5.0,1018,4274,2.4,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,3,15.95,25.81,3.0100000000000002,0.99875,343.0,1018,4208,2.5,3924.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,3,16.69,25.11,2.85,0.9924999999999999,5.0,1020,4226,1.9,3918.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,3,16.61,25.42,2.91,1.0925,2.0,1020,4264,2.3,3911.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,3,16.75,25.2,3.9,1.0875,9.0,1019,4197,2.3,3865.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19621,1,15.92,25.79,2.65,1.085,3.0,1020,4288,2.5,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19621,3,16.11,24.58,6.33,1.19875,355.0,1019,4226,2.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19621,4,16.62,23.36,2.6999999999999997,1.18125,20.0,1019,4257,2.8,3970.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,16.2,23.66,1.42,1.095,5.0,1018,4274,2.4,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,3,14.85,24.41,3.0100000000000002,0.99875,343.0,1018,4208,2.5,3924.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,3,15.6,23.77,2.85,0.9924999999999999,5.0,1020,4226,1.9,3918.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,3,15.5,24.08,2.91,1.0925,2.0,1020,4264,2.3,3911.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,3,15.62,23.86,3.9,1.0875,9.0,1019,4197,2.3,3865.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19622,1,14.77,24.33,2.65,1.085,3.0,1020,4288,2.5,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19622,3,14.96,23.21,6.33,1.19875,355.0,1019,4226,2.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19622,4,15.52,22.0,2.6999999999999997,1.18125,20.0,1019,4257,2.8,3970.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,15.1,22.28,1.42,1.095,5.0,1018,4274,2.4,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,3,13.74,23.01,3.0100000000000002,0.99875,343.0,1018,4208,2.5,3924.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,3,14.49,22.42,2.85,0.9924999999999999,5.0,1020,4226,1.9,3918.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,3,14.39,22.74,2.91,1.0925,2.0,1020,4264,2.3,3911.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,3,14.48,22.51,3.9,1.0875,9.0,1019,4197,2.3,3865.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19623,1,20.25,32.71,0.55,1.0637500000000002,355.0,1019,4362,2.0,4079.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19623,3,20.47,32.77,1.01,1.09125,251.0,1017,4358,2.4,4091.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19623,3,20.14,30.61,1.4300000000000002,0.8225,343.0,1017,4417,1.7,4124.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,4,20.49,29.92,1.8900000000000001,0.7375,346.0,1016,4392,1.5,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,3,20.27,30.87,1.03,0.8425,356.0,1017,4325,1.7,4030.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,3,19.73,31.35,0.84,0.80375,351.0,1018,4355,1.8,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,3,19.87,31.08,1.3199999999999998,0.79125,354.0,1019,4348,1.8,4038.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,1,20.03,31.44,0.6,0.85,353.0,1018,4275,2.0,3987.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19624,1,19.06,31.24,0.55,1.0637500000000002,355.0,1019,4362,2.0,4079.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19624,3,19.29,31.28,1.01,1.09125,251.0,1017,4358,2.4,4091.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19624,3,19.02,29.14,1.4300000000000002,0.8225,343.0,1017,4417,1.7,4124.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,4,19.39,28.46,1.8900000000000001,0.7375,346.0,1016,4392,1.5,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,3,19.12,29.41,1.03,0.8425,356.0,1017,4325,1.7,4030.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,3,18.6,29.9,0.84,0.80375,351.0,1018,4355,1.8,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,3,18.73,29.62,1.3199999999999998,0.79125,354.0,1019,4348,1.8,4038.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,1,18.85,29.97,0.6,0.85,353.0,1018,4275,2.0,3987.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19625,1,17.87,29.77,0.55,1.0637500000000002,355.0,1019,4362,2.0,4079.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19625,3,18.1,29.79,1.01,1.09125,251.0,1017,4358,2.4,4091.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19625,3,17.89,27.67,1.4300000000000002,0.8225,343.0,1017,4417,1.7,4124.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,4,18.28,27.0,1.8900000000000001,0.7375,346.0,1016,4392,1.5,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,3,17.98,27.95,1.03,0.8425,356.0,1017,4325,1.7,4030.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,3,17.47,28.44,0.84,0.80375,351.0,1018,4355,1.8,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,3,17.59,28.16,1.3199999999999998,0.79125,354.0,1019,4348,1.8,4038.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,1,17.67,28.52,0.6,0.85,353.0,1018,4275,2.0,3987.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19626,1,16.68,28.3,0.55,1.0637500000000002,355.0,1019,4362,2.0,4079.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19626,3,16.92,28.31,1.01,1.09125,251.0,1017,4358,2.4,4091.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19626,3,16.77,26.19,1.4300000000000002,0.8225,343.0,1017,4417,1.7,4124.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,4,17.17,25.53,1.8900000000000001,0.7375,346.0,1016,4392,1.5,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,3,16.83,26.5,1.03,0.8425,356.0,1017,4325,1.7,4030.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,3,16.34,26.98,0.84,0.80375,351.0,1018,4355,1.8,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,3,16.45,26.71,1.3199999999999998,0.79125,354.0,1019,4348,1.8,4038.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,1,16.5,27.05,0.6,0.85,353.0,1018,4275,2.0,3987.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19627,1,15.48,26.83,0.55,1.0637500000000002,355.0,1019,4362,2.0,4079.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19627,3,15.73,26.82,1.01,1.09125,251.0,1017,4358,2.4,4091.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19627,3,15.65,24.72,1.4300000000000002,0.8225,343.0,1017,4417,1.7,4124.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,4,16.06,24.07,1.8900000000000001,0.7375,346.0,1016,4392,1.5,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,3,15.68,25.04,1.03,0.8425,356.0,1017,4325,1.7,4030.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,3,15.2,25.53,0.84,0.80375,351.0,1018,4355,1.8,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,3,15.31,25.25,1.3199999999999998,0.79125,354.0,1019,4348,1.8,4038.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,1,15.32,25.59,0.6,0.85,353.0,1018,4275,2.0,3987.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19628,1,20.68,32.72,0.4700000000000001,1.0350000000000001,2.0,1019,4363,2.0,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19628,3,20.79,32.8,1.03,1.0612499999999998,7.0,1017,4361,2.3,4078.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19628,3,20.55,30.33,1.69,0.7175,350.0,1017,4419,1.6,4106.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,3,20.89,29.74,2.3099999999999996,0.67875,2.0,1016,4395,1.5,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,3,20.54,30.7,1.04,0.78625,1.0,1016,4329,1.6,4023.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,3,20.04,31.16,0.8999999999999999,0.7175,349.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,3,20.19,30.99,1.43,0.735,357.0,1019,4352,1.7,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,1,20.31,31.29,0.6,0.7625,231.0,1018,4280,2.1,3989.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19629,1,19.48,31.21,0.4700000000000001,1.0350000000000001,2.0,1019,4363,2.0,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19629,3,19.6,31.26,1.03,1.0612499999999998,7.0,1017,4361,2.3,4078.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19629,3,19.42,28.82,1.69,0.7175,350.0,1017,4419,1.6,4106.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,3,19.78,28.25,2.3099999999999996,0.67875,2.0,1016,4395,1.5,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,3,19.39,29.2,1.04,0.78625,1.0,1016,4329,1.6,4023.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,3,18.91,29.67,0.8999999999999999,0.7175,349.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,3,19.04,29.51,1.43,0.735,357.0,1019,4352,1.7,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,1,19.13,29.78,0.6,0.7625,231.0,1018,4280,2.1,3989.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19630,1,18.29,29.68,0.4700000000000001,1.0350000000000001,2.0,1019,4363,2.0,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19630,3,18.42,29.71,1.03,1.0612499999999998,7.0,1017,4361,2.3,4078.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19630,3,18.31,27.3,1.69,0.7175,350.0,1017,4419,1.6,4106.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,3,18.68,26.76,2.3099999999999996,0.67875,2.0,1016,4395,1.5,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,3,18.25,27.7,1.04,0.78625,1.0,1016,4329,1.6,4023.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,3,17.78,28.18,0.8999999999999999,0.7175,349.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,3,17.91,28.02,1.43,0.735,357.0,1019,4352,1.7,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,1,17.96,28.27,0.6,0.7625,231.0,1018,4280,2.1,3989.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19631,1,17.11,28.17,0.4700000000000001,1.0350000000000001,2.0,1019,4363,2.0,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19631,3,17.23,28.16,1.03,1.0612499999999998,7.0,1017,4361,2.3,4078.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19631,3,17.19,25.79,1.69,0.7175,350.0,1017,4419,1.6,4106.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,3,17.58,25.28,2.3099999999999996,0.67875,2.0,1016,4395,1.5,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,3,17.11,26.2,1.04,0.78625,1.0,1016,4329,1.6,4023.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,3,16.66,26.68,0.8999999999999999,0.7175,349.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,3,16.78,26.54,1.43,0.735,357.0,1019,4352,1.7,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,1,16.78,26.76,0.6,0.7625,231.0,1018,4280,2.1,3989.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19632,1,15.91,26.66,0.4700000000000001,1.0350000000000001,2.0,1019,4363,2.0,4085.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19632,3,16.04,26.62,1.03,1.0612499999999998,7.0,1017,4361,2.3,4078.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19632,3,16.06,24.28,1.69,0.7175,350.0,1017,4419,1.6,4106.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,3,16.47,23.8,2.3099999999999996,0.67875,2.0,1016,4395,1.5,4093.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,3,15.96,24.7,1.04,0.78625,1.0,1016,4329,1.6,4023.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,3,15.53,25.2,0.8999999999999999,0.7175,349.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,3,15.63,25.04,1.43,0.735,357.0,1019,4352,1.7,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,1,15.6,25.26,0.6,0.7625,231.0,1018,4280,2.1,3989.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19633,3,20.26,34.53,0.45,0.92625,325.0,1020,4350,1.9,4076.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19633,3,20.71,34.04,0.93,1.04125,337.0,1018,4363,2.1,4134.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19633,1,20.36,32.36,1.01,0.9425,332.0,1018,4430,1.6,4160.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,3,20.24,31.51,1.9,0.7825,328.0,1017,4405,1.7,4110.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,3,19.95,32.43,1.12,0.9624999999999999,327.0,1018,4337,2.0,4053.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,3,19.87,32.55,1.48,1.0,328.0,1019,4361,2.0,4054.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,3,20.11,32.21,1.2800000000000002,0.92625,314.0,1020,4345,1.6,4008.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,1,20.18,32.43,1.1,0.8625,334.0,1019,4261,2.1,3997.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19634,1,19.0,33.12,0.45,0.92625,325.0,1020,4350,1.9,4076.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19634,3,19.48,32.65,0.93,1.04125,337.0,1018,4363,2.1,4134.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19634,1,19.19,30.95,1.01,0.9425,332.0,1018,4430,1.6,4160.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,3,19.06,30.1,1.9,0.7825,328.0,1017,4405,1.7,4110.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,3,18.75,31.03,1.12,0.9624999999999999,327.0,1018,4337,2.0,4053.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,3,18.68,31.18,1.48,1.0,328.0,1019,4361,2.0,4054.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,3,18.92,30.84,1.2800000000000002,0.92625,314.0,1020,4345,1.6,4008.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,1,18.97,31.04,1.1,0.8625,334.0,1019,4261,2.1,3997.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19635,1,17.76,31.7,0.45,0.92625,325.0,1020,4350,1.9,4076.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19635,3,18.26,31.24,0.93,1.04125,337.0,1018,4363,2.1,4134.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19635,1,18.03,29.54,1.01,0.9425,332.0,1018,4430,1.6,4160.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,3,17.9,28.7,1.9,0.7825,328.0,1017,4405,1.7,4110.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,3,17.56,29.62,1.12,0.9624999999999999,327.0,1018,4337,2.0,4053.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,3,17.5,29.8,1.48,1.0,328.0,1019,4361,2.0,4054.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,3,17.75,29.46,1.2800000000000002,0.92625,314.0,1020,4345,1.6,4008.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,1,17.77,29.66,1.1,0.8625,334.0,1019,4261,2.1,3997.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19636,1,16.49,30.28,0.45,0.92625,325.0,1020,4350,1.9,4076.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19636,3,17.02,29.85,0.93,1.04125,337.0,1018,4363,2.1,4134.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19636,1,16.86,28.15,1.01,0.9425,332.0,1018,4430,1.6,4160.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,3,16.71,27.3,1.9,0.7825,328.0,1017,4405,1.7,4110.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,3,16.35,28.23,1.12,0.9624999999999999,327.0,1018,4337,2.0,4053.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,3,16.31,28.42,1.48,1.0,328.0,1019,4361,2.0,4054.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,3,16.56,28.09,1.2800000000000002,0.92625,314.0,1020,4345,1.6,4008.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,1,16.55,28.28,1.1,0.8625,334.0,1019,4261,2.1,3997.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19637,1,15.24,28.87,0.45,0.92625,325.0,1020,4350,1.9,4076.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19637,3,15.79,28.46,0.93,1.04125,337.0,1018,4363,2.1,4134.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19637,1,15.69,26.74,1.01,0.9425,332.0,1018,4430,1.6,4160.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,3,15.54,25.9,1.9,0.7825,328.0,1017,4405,1.7,4110.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,3,15.16,26.84,1.12,0.9624999999999999,327.0,1018,4337,2.0,4053.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,3,15.12,27.04,1.48,1.0,328.0,1019,4361,2.0,4054.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,3,15.38,26.72,1.2800000000000002,0.92625,314.0,1020,4345,1.6,4008.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,1,15.35,26.9,1.1,0.8625,334.0,1019,4261,2.1,3997.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19638,1,19.39,32.79,0.61,1.07125,5.0,1021,4350,2.2,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19638,3,19.72,32.27,1.2,1.1625,340.0,1019,4359,2.2,4118.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19638,1,19.33,30.94,0.8900000000000001,1.0175,338.0,1019,4426,2.1,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,3,19.3,30.19,1.95,0.93,332.0,1018,4399,2.2,4085.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,19.04,31.0,1.07,1.105,329.0,1018,4331,2.4,4053.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,3,18.95,31.0,1.8699999999999999,1.115,331.0,1020,4355,2.3,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,3,19.26,30.52,1.5300000000000002,1.0325,331.0,1021,4338,1.8,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,1,19.27,30.77,1.4200000000000004,1.0,338.0,1020,4252,2.2,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19639,1,18.14,31.41,0.61,1.07125,5.0,1021,4350,2.2,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19639,3,18.49,30.86,1.2,1.1625,340.0,1019,4359,2.2,4118.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19639,1,18.16,29.58,0.8900000000000001,1.0175,338.0,1019,4426,2.1,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,3,18.12,28.83,1.95,0.93,332.0,1018,4399,2.2,4085.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,17.84,29.64,1.07,1.105,329.0,1018,4331,2.4,4053.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,3,17.76,29.66,1.8699999999999999,1.115,331.0,1020,4355,2.3,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,3,18.08,29.18,1.5300000000000002,1.0325,331.0,1021,4338,1.8,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,1,18.06,29.43,1.4200000000000004,1.0,338.0,1020,4252,2.2,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19640,1,16.87,30.04,0.61,1.07125,5.0,1021,4350,2.2,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19640,3,17.26,29.46,1.2,1.1625,340.0,1019,4359,2.2,4118.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19640,1,16.98,28.21,0.8900000000000001,1.0175,338.0,1019,4426,2.1,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,3,16.93,27.48,1.95,0.93,332.0,1018,4399,2.2,4085.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,16.64,28.28,1.07,1.105,329.0,1018,4331,2.4,4053.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,3,16.57,28.33,1.8699999999999999,1.115,331.0,1020,4355,2.3,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,3,16.88,27.85,1.5300000000000002,1.0325,331.0,1021,4338,1.8,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,1,16.85,28.09,1.4200000000000004,1.0,338.0,1020,4252,2.2,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19641,1,15.61,28.67,0.61,1.07125,5.0,1021,4350,2.2,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19641,3,16.03,28.1,1.2,1.1625,340.0,1019,4359,2.2,4118.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19641,1,15.79,26.85,0.8900000000000001,1.0175,338.0,1019,4426,2.1,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,3,15.74,26.12,1.95,0.93,332.0,1018,4399,2.2,4085.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,15.44,26.93,1.07,1.105,329.0,1018,4331,2.4,4053.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,3,15.37,26.99,1.8699999999999999,1.115,331.0,1020,4355,2.3,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,3,15.69,26.51,1.5300000000000002,1.0325,331.0,1021,4338,1.8,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,1,15.63,26.74,1.4200000000000004,1.0,338.0,1020,4252,2.2,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19642,1,19.99,32.87,0.64,1.0987500000000001,3.0,1020,4355,2.4,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19642,3,20.15,32.82,1.1800000000000002,1.1,20.0,1018,4351,2.4,4081.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19642,1,19.83,30.98,1.17,0.94625,334.0,1018,4407,2.1,4103.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,4,20.01,30.65,1.3499999999999999,1.00875,309.0,1017,4386,1.7,4084.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,3,20.14,31.28,1.1400000000000001,0.9712500000000001,334.0,1017,4318,1.9,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,3,19.44,31.76,0.82,0.98375,257.0,1019,4348,2.0,4078.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,3,19.6,31.53,1.24,0.9325000000000001,312.0,1019,4344,1.9,4019.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,1,19.67,31.66,0.5700000000000001,0.9674999999999999,334.0,1018,4273,2.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19643,1,18.77,31.41,0.64,1.0987500000000001,3.0,1020,4355,2.4,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19643,3,18.94,31.38,1.1800000000000002,1.1,20.0,1018,4351,2.4,4081.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19643,1,18.68,29.51,1.17,0.94625,334.0,1018,4407,2.1,4103.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,4,18.88,29.18,1.3499999999999999,1.00875,309.0,1017,4386,1.7,4084.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,3,18.96,29.84,1.1400000000000001,0.9712500000000001,334.0,1017,4318,1.9,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,3,18.28,30.32,0.82,0.98375,257.0,1019,4348,2.0,4078.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,3,18.44,30.08,1.24,0.9325000000000001,312.0,1019,4344,1.9,4019.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,1,18.47,30.2,0.5700000000000001,0.9674999999999999,334.0,1018,4273,2.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19644,1,17.53,29.95,0.64,1.0987500000000001,3.0,1020,4355,2.4,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19644,3,17.7,29.93,1.1800000000000002,1.1,20.0,1018,4351,2.4,4081.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19644,1,17.51,28.05,1.17,0.94625,334.0,1018,4407,2.1,4103.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,4,17.72,27.71,1.3499999999999999,1.00875,309.0,1017,4386,1.7,4084.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,3,17.77,28.39,1.1400000000000001,0.9712500000000001,334.0,1017,4318,1.9,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,3,17.1,28.88,0.82,0.98375,257.0,1019,4348,2.0,4078.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,3,17.25,28.63,1.24,0.9325000000000001,312.0,1019,4344,1.9,4019.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,1,17.25,28.75,0.5700000000000001,0.9674999999999999,334.0,1018,4273,2.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19645,1,16.3,28.5,0.64,1.0987500000000001,3.0,1020,4355,2.4,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19645,3,16.48,28.49,1.1800000000000002,1.1,20.0,1018,4351,2.4,4081.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19645,1,16.36,26.6,1.17,0.94625,334.0,1018,4407,2.1,4103.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,4,16.57,26.26,1.3499999999999999,1.00875,309.0,1017,4386,1.7,4084.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,3,16.59,26.95,1.1400000000000001,0.9712500000000001,334.0,1017,4318,1.9,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,3,15.94,27.45,0.82,0.98375,257.0,1019,4348,2.0,4078.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,3,16.08,27.19,1.24,0.9325000000000001,312.0,1019,4344,1.9,4019.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,1,16.04,27.31,0.5700000000000001,0.9674999999999999,334.0,1018,4273,2.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19646,1,15.07,27.04,0.64,1.0987500000000001,3.0,1020,4355,2.4,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19646,3,15.25,27.05,1.1800000000000002,1.1,20.0,1018,4351,2.4,4081.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19646,1,15.2,25.14,1.17,0.94625,334.0,1018,4407,2.1,4103.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,4,15.42,24.79,1.3499999999999999,1.00875,309.0,1017,4386,1.7,4084.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,3,15.4,25.5,1.1400000000000001,0.9712500000000001,334.0,1017,4318,1.9,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,3,14.77,26.01,0.82,0.98375,257.0,1019,4348,2.0,4078.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,3,14.9,25.74,1.24,0.9325000000000001,312.0,1019,4344,1.9,4019.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,1,14.83,25.87,0.5700000000000001,0.9674999999999999,334.0,1018,4273,2.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19647,1,20.64,32.61,0.45000000000000007,1.0625,355.0,1019,4362,2.0,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19647,3,20.76,32.68,1.06,1.07,9.0,1017,4361,2.3,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19647,3,20.54,30.21,1.63,0.70375,291.0,1017,4419,1.6,4106.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,4,20.84,29.67,2.21,0.67125,2.0,1016,4395,1.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,3,20.63,30.69,1.05,0.75375,354.0,1016,4329,1.6,4023.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,3,20.04,31.09,0.82,0.7362500000000001,346.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,3,20.17,30.98,1.45,0.7462500000000001,354.0,1019,4353,1.7,4045.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,1,20.29,31.14,0.57,0.7375,354.0,1018,4282,2.1,3991.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19648,1,19.44,31.12,0.45000000000000007,1.0625,355.0,1019,4362,2.0,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19648,3,19.57,31.17,1.06,1.07,9.0,1017,4361,2.3,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19648,3,19.41,28.73,1.63,0.70375,291.0,1017,4419,1.6,4106.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,4,19.72,28.2,2.21,0.67125,2.0,1016,4395,1.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,3,19.48,29.21,1.05,0.75375,354.0,1016,4329,1.6,4023.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,3,18.91,29.63,0.82,0.7362500000000001,346.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,3,19.02,29.51,1.45,0.7462500000000001,354.0,1019,4353,1.7,4045.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,1,19.1,29.67,0.57,0.7375,354.0,1018,4282,2.1,3991.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19649,1,18.26,29.57,0.45000000000000007,1.0625,355.0,1019,4362,2.0,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19649,3,18.39,29.61,1.06,1.07,9.0,1017,4361,2.3,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19649,3,18.3,27.18,1.63,0.70375,291.0,1017,4419,1.6,4106.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,4,18.63,26.67,2.21,0.67125,2.0,1016,4395,1.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,3,18.35,27.68,1.05,0.75375,354.0,1016,4329,1.6,4023.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,3,17.79,28.1,0.82,0.7362500000000001,346.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,3,17.89,27.98,1.45,0.7462500000000001,354.0,1019,4353,1.7,4045.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,1,17.94,28.14,0.57,0.7375,354.0,1018,4282,2.1,3991.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19650,1,17.08,28.04,0.45000000000000007,1.0625,355.0,1019,4362,2.0,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19650,3,17.21,28.05,1.06,1.07,9.0,1017,4361,2.3,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19650,3,17.19,25.65,1.63,0.70375,291.0,1017,4419,1.6,4106.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,4,17.54,25.17,2.21,0.67125,2.0,1016,4395,1.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,3,17.22,26.17,1.05,0.75375,354.0,1016,4329,1.6,4023.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,3,16.67,26.6,0.82,0.7362500000000001,346.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,3,16.76,26.48,1.45,0.7462500000000001,354.0,1019,4353,1.7,4045.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,1,16.77,26.62,0.57,0.7375,354.0,1018,4282,2.1,3991.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19651,1,15.88,26.45,0.45000000000000007,1.0625,355.0,1019,4362,2.0,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19651,3,16.01,26.45,1.06,1.07,9.0,1017,4361,2.3,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19651,3,16.07,24.07,1.63,0.70375,291.0,1017,4419,1.6,4106.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,4,16.42,23.6,2.21,0.67125,2.0,1016,4395,1.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,3,16.06,24.6,1.05,0.75375,354.0,1016,4329,1.6,4023.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,3,15.53,25.04,0.82,0.7362500000000001,346.0,1018,4358,1.8,4053.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,3,15.62,24.91,1.45,0.7462500000000001,354.0,1019,4353,1.7,4045.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,1,15.58,25.05,0.57,0.7375,354.0,1018,4282,2.1,3991.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19652,1,20.11,32.68,0.5700000000000001,1.0125,349.0,1019,4361,2.1,4078.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19652,3,20.33,32.7,1.06,1.02125,4.0,1017,4356,2.5,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19652,3,20.0,30.64,1.29,0.85625,347.0,1017,4415,1.6,4109.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,4,20.33,30.04,1.69,0.8625,327.0,1016,4391,1.4,4091.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,3,20.25,30.9,1.06,0.86625,347.0,1017,4323,1.6,4029.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,3,19.62,31.41,0.79,0.84125,251.0,1018,4353,1.8,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,3,19.75,31.15,1.2500000000000002,0.82125,325.0,1019,4346,1.7,4037.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,1,19.91,31.41,0.53,0.84125,345.0,1018,4275,1.8,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19653,1,18.92,31.19,0.5700000000000001,1.0125,349.0,1019,4361,2.1,4078.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19653,3,19.16,31.21,1.06,1.02125,4.0,1017,4356,2.5,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19653,3,18.89,29.15,1.29,0.85625,347.0,1017,4415,1.6,4109.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,4,19.23,28.54,1.69,0.8625,327.0,1016,4391,1.4,4091.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,3,19.11,29.41,1.06,0.86625,347.0,1017,4323,1.6,4029.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,3,18.5,29.94,0.79,0.84125,251.0,1018,4353,1.8,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,3,18.62,29.67,1.2500000000000002,0.82125,325.0,1019,4346,1.7,4037.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,1,18.74,29.95,0.53,0.84125,345.0,1018,4275,1.8,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19654,1,17.75,29.7,0.5700000000000001,1.0125,349.0,1019,4361,2.1,4078.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19654,1,17.99,29.73,1.06,1.02125,4.0,1017,4356,2.5,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19654,3,17.79,27.67,1.29,0.85625,347.0,1017,4415,1.6,4109.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,4,18.14,27.05,1.69,0.8625,327.0,1016,4391,1.4,4091.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,3,17.98,27.94,1.06,0.86625,347.0,1017,4323,1.6,4029.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,3,17.38,28.46,0.79,0.84125,251.0,1018,4353,1.8,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,3,17.5,28.19,1.2500000000000002,0.82125,325.0,1019,4346,1.7,4037.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,1,17.58,28.49,0.53,0.84125,345.0,1018,4275,1.8,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19655,1,16.56,28.22,0.5700000000000001,1.0125,349.0,1019,4361,2.1,4078.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19655,1,16.81,28.24,1.06,1.02125,4.0,1017,4356,2.5,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19655,3,16.67,26.19,1.29,0.85625,347.0,1017,4415,1.6,4109.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,4,17.04,25.56,1.69,0.8625,327.0,1016,4391,1.4,4091.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,3,16.84,26.47,1.06,0.86625,347.0,1017,4323,1.6,4029.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,3,16.26,26.99,0.79,0.84125,251.0,1018,4353,1.8,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,3,16.37,26.72,1.2500000000000002,0.82125,325.0,1019,4346,1.7,4037.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,1,16.41,27.02,0.53,0.84125,345.0,1018,4275,1.8,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19656,1,15.38,26.74,0.5700000000000001,1.0125,349.0,1019,4361,2.1,4078.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19656,1,15.64,26.76,1.06,1.02125,4.0,1017,4356,2.5,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19656,3,15.56,24.7,1.29,0.85625,347.0,1017,4415,1.6,4109.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,4,15.94,24.08,1.69,0.8625,327.0,1016,4391,1.4,4091.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,3,15.7,25.01,1.06,0.86625,347.0,1017,4323,1.6,4029.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,3,15.14,25.52,0.79,0.84125,251.0,1018,4353,1.8,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,3,15.24,25.24,1.2500000000000002,0.82125,325.0,1019,4346,1.7,4037.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,1,15.24,25.56,0.53,0.84125,345.0,1018,4275,1.8,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19657,1,16.17,27.66,2.09,0.8787499999999999,355.0,1021,4297,3.0,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19657,3,16.71,26.98,5.46,0.98375,353.0,1019,4240,3.4,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19657,4,17.12,25.46,2.62,0.8587500000000001,14.0,1019,4275,2.2,3989.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,4,16.53,25.55,2.33,0.6912500000000001,181.0,1018,4281,1.6,3981.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,4,17.11,26.17,3.5100000000000002,0.7050000000000001,351.0,1018,4223,2.2,3931.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,3,15.83,25.39,3.6100000000000003,0.7175,354.0,1020,4242,1.7,3933.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,3,15.76,26.32,4.1,0.7550000000000001,348.0,1021,4277,1.9,3974.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,1,16.14,25.52,3.8600000000000003,0.7374999999999999,4.0,1020,4207,2.1,3900.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19658,1,14.88,26.4,2.09,0.8787499999999999,355.0,1021,4297,3.0,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19658,3,15.44,25.76,5.46,0.98375,353.0,1019,4240,3.4,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19658,4,15.95,24.21,2.62,0.8587500000000001,14.0,1019,4275,2.2,3989.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,4,15.36,24.31,2.33,0.6912500000000001,181.0,1018,4281,1.6,3981.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,4,15.9,24.93,3.5100000000000002,0.7050000000000001,351.0,1018,4223,2.2,3931.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,3,14.61,24.15,3.6100000000000003,0.7175,354.0,1020,4242,1.7,3933.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,3,14.53,25.08,4.1,0.7550000000000001,348.0,1021,4277,1.9,3974.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,1,14.89,24.33,3.8600000000000003,0.7374999999999999,4.0,1020,4207,2.1,3900.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19659,1,13.6,25.13,2.09,0.8787499999999999,355.0,1021,4297,3.0,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19659,3,14.17,24.53,5.46,0.98375,353.0,1019,4240,3.4,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19659,4,14.78,22.96,2.62,0.8587500000000001,14.0,1019,4275,2.2,3989.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,4,14.19,23.07,2.33,0.6912500000000001,181.0,1018,4281,1.6,3981.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,4,14.69,23.69,3.5100000000000002,0.7050000000000001,351.0,1018,4223,2.2,3931.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,3,13.38,22.92,3.6100000000000003,0.7175,354.0,1020,4242,1.7,3933.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,3,13.3,23.84,4.1,0.7550000000000001,348.0,1021,4277,1.9,3974.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,1,13.65,23.13,3.8600000000000003,0.7374999999999999,4.0,1020,4207,2.1,3900.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19660,3,20.1,34.74,0.37999999999999995,0.8674999999999999,322.0,1020,4351,1.8,4087.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19660,3,20.64,34.35,0.76,0.9675,334.0,1018,4366,2.0,4139.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19660,1,20.34,32.36,1.1300000000000001,0.8487500000000001,326.0,1018,4433,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,3,20.19,31.47,1.8699999999999999,0.6987500000000001,321.0,1017,4409,1.4,4114.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,3,19.85,32.46,1.22,0.855,323.0,1017,4341,1.7,4058.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,3,19.78,32.68,1.23,0.9450000000000001,324.0,1019,4366,1.8,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,3,19.97,32.43,1.1400000000000001,0.8575,321.0,1019,4349,1.7,4027.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,1,20.07,32.63,0.9600000000000001,0.7849999999999999,328.0,1018,4266,2.1,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19661,1,18.85,33.3,0.37999999999999995,0.8674999999999999,322.0,1020,4351,1.8,4087.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19661,3,19.41,32.93,0.76,0.9675,334.0,1018,4366,2.0,4139.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19661,1,19.18,30.94,1.1300000000000001,0.8487500000000001,326.0,1018,4433,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,3,19.02,30.04,1.8699999999999999,0.6987500000000001,321.0,1017,4409,1.4,4114.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,3,18.65,31.04,1.22,0.855,323.0,1017,4341,1.7,4058.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,3,18.6,31.28,1.23,0.9450000000000001,324.0,1019,4366,1.8,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,3,18.79,31.04,1.1400000000000001,0.8575,321.0,1019,4349,1.7,4027.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,1,18.86,31.22,0.9600000000000001,0.7849999999999999,328.0,1018,4266,2.1,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19662,1,17.61,31.88,0.37999999999999995,0.8674999999999999,322.0,1020,4351,1.8,4087.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19662,3,18.18,31.53,0.76,0.9675,334.0,1018,4366,2.0,4139.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19662,1,18.04,29.52,1.1300000000000001,0.8487500000000001,326.0,1018,4433,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,3,17.86,28.62,1.8699999999999999,0.6987500000000001,321.0,1017,4409,1.4,4114.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,3,17.46,29.63,1.22,0.855,323.0,1017,4341,1.7,4058.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,3,17.42,29.9,1.23,0.9450000000000001,324.0,1019,4366,1.8,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,3,17.63,29.65,1.1400000000000001,0.8575,321.0,1019,4349,1.7,4027.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,1,17.67,29.83,0.9600000000000001,0.7849999999999999,328.0,1018,4266,2.1,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19663,1,16.36,30.44,0.37999999999999995,0.8674999999999999,322.0,1020,4351,1.8,4087.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19663,3,16.95,30.11,0.76,0.9675,334.0,1018,4366,2.0,4139.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19663,1,16.87,28.09,1.1300000000000001,0.8487500000000001,326.0,1018,4433,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,3,16.68,27.19,1.8699999999999999,0.6987500000000001,321.0,1017,4409,1.4,4114.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,3,16.27,28.21,1.22,0.855,323.0,1017,4341,1.7,4058.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,3,16.24,28.5,1.23,0.9450000000000001,324.0,1019,4366,1.8,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,3,16.45,28.26,1.1400000000000001,0.8575,321.0,1019,4349,1.7,4027.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,1,16.47,28.43,0.9600000000000001,0.7849999999999999,328.0,1018,4266,2.1,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19664,1,15.11,29.0,0.37999999999999995,0.8674999999999999,322.0,1020,4351,1.8,4087.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19664,3,15.72,28.69,0.76,0.9675,334.0,1018,4366,2.0,4139.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19664,1,15.71,26.66,1.1300000000000001,0.8487500000000001,326.0,1018,4433,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,3,15.51,25.76,1.8699999999999999,0.6987500000000001,321.0,1017,4409,1.4,4114.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,3,15.07,26.79,1.22,0.855,323.0,1017,4341,1.7,4058.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,3,15.05,27.11,1.23,0.9450000000000001,324.0,1019,4366,1.8,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,3,15.27,26.87,1.1400000000000001,0.8575,321.0,1019,4349,1.7,4027.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,1,15.26,27.03,0.9600000000000001,0.7849999999999999,328.0,1018,4266,2.1,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19665,1,20.34,32.74,0.53,1.0612499999999998,356.0,1019,4362,1.9,4080.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19665,3,20.53,32.81,1.01,1.0825,3.0,1017,4358,2.4,4091.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19665,3,20.21,30.57,1.4900000000000002,0.8125,344.0,1017,4417,1.7,4128.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,4,20.58,29.89,2.01,0.72875,348.0,1016,4393,1.5,4093.6674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,3,20.3,30.85,1.03,0.8200000000000001,353.0,1017,4326,1.7,4031.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,3,19.78,31.33,0.86,0.7875000000000001,353.0,1018,4355,1.8,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,3,19.93,31.07,1.35,0.77,354.0,1019,4349,1.8,4039.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,1,20.07,31.44,0.62,0.8362499999999999,355.0,1018,4276,2.0,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19666,1,19.14,31.26,0.53,1.0612499999999998,356.0,1019,4362,1.9,4080.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19666,3,19.34,31.32,1.01,1.0825,3.0,1017,4358,2.4,4091.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19666,3,19.09,29.1,1.4900000000000002,0.8125,344.0,1017,4417,1.7,4128.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,4,19.46,28.43,2.01,0.72875,348.0,1016,4393,1.5,4093.6674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,3,19.15,29.39,1.03,0.8200000000000001,353.0,1017,4326,1.7,4031.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,3,18.64,29.87,0.86,0.7875000000000001,353.0,1018,4355,1.8,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,3,18.78,29.61,1.35,0.77,354.0,1019,4349,1.8,4039.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,1,18.89,29.98,0.62,0.8362499999999999,355.0,1018,4276,2.0,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19667,1,17.96,29.79,0.53,1.0612499999999998,356.0,1019,4362,1.9,4080.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19667,3,18.16,29.83,1.01,1.0825,3.0,1017,4358,2.4,4091.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19667,3,17.97,27.62,1.4900000000000002,0.8125,344.0,1017,4417,1.7,4128.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,4,18.36,26.96,2.01,0.72875,348.0,1016,4393,1.5,4093.6674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,3,18.01,27.92,1.03,0.8200000000000001,353.0,1017,4326,1.7,4031.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,3,17.52,28.41,0.86,0.7875000000000001,353.0,1018,4355,1.8,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,3,17.64,28.15,1.35,0.77,354.0,1019,4349,1.8,4039.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,1,17.71,28.51,0.62,0.8362499999999999,355.0,1018,4276,2.0,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19668,1,16.76,28.3,0.53,1.0612499999999998,356.0,1019,4362,1.9,4080.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19668,3,16.98,28.32,1.01,1.0825,3.0,1017,4358,2.4,4091.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19668,3,16.84,26.14,1.4900000000000002,0.8125,344.0,1017,4417,1.7,4128.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,4,17.26,25.5,2.01,0.72875,348.0,1016,4393,1.5,4093.6674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,3,16.86,26.46,1.03,0.8200000000000001,353.0,1017,4326,1.7,4031.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,3,16.38,26.96,0.86,0.7875000000000001,353.0,1018,4355,1.8,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,3,16.5,26.7,1.35,0.77,354.0,1019,4349,1.8,4039.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,1,16.54,27.04,0.62,0.8362499999999999,355.0,1018,4276,2.0,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19669,1,15.57,26.82,0.53,1.0612499999999998,356.0,1019,4362,1.9,4080.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19669,3,15.79,26.82,1.01,1.0825,3.0,1017,4358,2.4,4091.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19669,3,15.72,24.65,1.4900000000000002,0.8125,344.0,1017,4417,1.7,4128.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,4,16.15,24.03,2.01,0.72875,348.0,1016,4393,1.5,4093.6674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,3,15.72,24.99,1.03,0.8200000000000001,353.0,1017,4326,1.7,4031.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,3,15.25,25.48,0.86,0.7875000000000001,353.0,1018,4355,1.8,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,3,15.36,25.23,1.35,0.77,354.0,1019,4349,1.8,4039.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,1,15.36,25.56,0.62,0.8362499999999999,355.0,1018,4276,2.0,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19670,1,20.34,32.56,0.4600000000000001,1.0875,348.0,1019,4362,2.1,4084.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19670,3,20.5,32.66,1.02,1.09625,251.0,1017,4360,2.4,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19670,3,20.25,30.24,1.44,0.8225,347.0,1017,4419,1.7,4106.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,4,20.58,29.68,1.9100000000000001,0.7375,342.0,1016,4394,1.6,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,3,20.5,30.67,1.03,0.81,348.0,1016,4328,1.7,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,3,19.78,31.14,0.79,0.7999999999999999,344.0,1018,4357,1.9,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,3,19.89,30.96,1.4000000000000001,0.795,352.0,1019,4352,1.7,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,1,20.04,31.22,0.5,0.78375,350.0,1018,4281,2.1,3989.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19671,1,19.16,31.04,0.4600000000000001,1.0875,348.0,1019,4362,2.1,4084.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19671,3,19.32,31.13,1.02,1.09625,251.0,1017,4360,2.4,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19671,3,19.14,28.72,1.44,0.8225,347.0,1017,4419,1.7,4106.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,4,19.49,28.16,1.9100000000000001,0.7375,342.0,1016,4394,1.6,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,3,19.36,29.17,1.03,0.81,348.0,1016,4328,1.7,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,3,18.67,29.63,0.79,0.7999999999999999,344.0,1018,4357,1.9,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,3,18.77,29.45,1.4000000000000001,0.795,352.0,1019,4352,1.7,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,1,18.87,29.72,0.5,0.78375,350.0,1018,4281,2.1,3989.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19672,1,17.98,29.51,0.4600000000000001,1.0875,348.0,1019,4362,2.1,4084.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19672,3,18.15,29.61,1.02,1.09625,251.0,1017,4360,2.4,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19672,3,18.03,27.2,1.44,0.8225,347.0,1017,4419,1.7,4106.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,4,18.4,26.64,1.9100000000000001,0.7375,342.0,1016,4394,1.6,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,3,18.23,27.64,1.03,0.81,348.0,1016,4328,1.7,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,3,17.55,28.12,0.79,0.7999999999999999,344.0,1018,4357,1.9,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,3,17.64,27.94,1.4000000000000001,0.795,352.0,1019,4352,1.7,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,1,17.7,28.22,0.5,0.78375,350.0,1018,4281,2.1,3989.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19673,1,16.81,27.98,0.4600000000000001,1.0875,348.0,1019,4362,2.1,4084.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19673,3,16.98,28.07,1.02,1.09625,251.0,1017,4360,2.4,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19673,3,16.93,25.67,1.44,0.8225,347.0,1017,4419,1.7,4106.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,4,17.32,25.11,1.9100000000000001,0.7375,342.0,1016,4394,1.6,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,3,17.09,26.12,1.03,0.81,348.0,1016,4328,1.7,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,3,16.43,26.61,0.79,0.7999999999999999,344.0,1018,4357,1.9,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,3,16.51,26.43,1.4000000000000001,0.795,352.0,1019,4352,1.7,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,1,16.54,26.72,0.5,0.78375,350.0,1018,4281,2.1,3989.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19674,1,15.63,26.47,0.4600000000000001,1.0875,348.0,1019,4362,2.1,4084.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19674,3,15.8,26.55,1.02,1.09625,251.0,1017,4360,2.4,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19674,3,15.82,24.14,1.44,0.8225,347.0,1017,4419,1.7,4106.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,4,16.22,23.59,1.9100000000000001,0.7375,342.0,1016,4394,1.6,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,3,15.96,24.61,1.03,0.81,348.0,1016,4328,1.7,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,3,15.32,25.12,0.79,0.7999999999999999,344.0,1018,4357,1.9,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,3,15.39,24.93,1.4000000000000001,0.795,352.0,1019,4352,1.7,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,1,15.37,25.22,0.5,0.78375,350.0,1018,4281,2.1,3989.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19675,1,19.98,32.92,0.61,1.03125,344.0,1020,4356,2.4,4074.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19675,3,20.19,32.84,1.1300000000000001,1.09125,13.0,1018,4351,2.6,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19675,1,19.85,31.1,1.06,0.9287500000000001,336.0,1018,4407,1.7,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,3,20.06,30.72,1.3,0.96875,311.0,1017,4385,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,3,20.15,31.32,1.09,0.9412499999999999,338.0,1017,4317,1.6,4012.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,3,19.51,31.82,0.75,0.95125,323.0,1019,4347,1.7,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,3,19.68,31.58,1.12,0.9149999999999999,315.0,1019,4341,1.7,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,1,19.77,31.74,0.49,0.895,339.0,1018,4271,1.8,3983.3020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19676,1,18.77,31.46,0.61,1.03125,344.0,1020,4356,2.4,4074.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19676,3,18.98,31.36,1.1300000000000001,1.09125,13.0,1018,4351,2.6,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19676,1,18.71,29.61,1.06,0.9287500000000001,336.0,1018,4407,1.7,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,3,18.94,29.24,1.3,0.96875,311.0,1017,4385,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,3,18.98,29.86,1.09,0.9412499999999999,338.0,1017,4317,1.6,4012.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,3,18.36,30.38,0.75,0.95125,323.0,1019,4347,1.7,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,3,18.52,30.1,1.12,0.9149999999999999,315.0,1019,4341,1.7,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,1,18.58,30.28,0.49,0.895,339.0,1018,4271,1.8,3983.3020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19677,1,17.57,29.97,0.61,1.03125,344.0,1020,4356,2.4,4074.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19677,3,17.78,29.9,1.1300000000000001,1.09125,13.0,1018,4351,2.6,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19677,1,17.58,28.13,1.06,0.9287500000000001,336.0,1018,4407,1.7,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,3,17.82,27.76,1.3,0.96875,311.0,1017,4385,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,3,17.82,28.39,1.09,0.9412499999999999,338.0,1017,4317,1.6,4012.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,3,17.22,28.91,0.75,0.95125,323.0,1019,4347,1.7,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,3,17.38,28.63,1.12,0.9149999999999999,315.0,1019,4341,1.7,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,1,17.4,28.8,0.49,0.895,339.0,1018,4271,1.8,3983.3020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19678,1,16.36,28.5,0.61,1.03125,344.0,1020,4356,2.4,4074.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19678,3,16.59,28.43,1.1300000000000001,1.09125,13.0,1018,4351,2.6,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19678,1,16.44,26.65,1.06,0.9287500000000001,336.0,1018,4407,1.7,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,3,16.7,26.28,1.3,0.96875,311.0,1017,4385,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,3,16.67,26.92,1.09,0.9412499999999999,338.0,1017,4317,1.6,4012.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,3,16.08,27.44,0.75,0.95125,323.0,1019,4347,1.7,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,3,16.22,27.16,1.12,0.9149999999999999,315.0,1019,4341,1.7,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,1,16.21,27.32,0.49,0.895,339.0,1018,4271,1.8,3983.3020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19679,1,15.15,27.02,0.61,1.03125,344.0,1020,4356,2.4,4074.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19679,3,15.39,26.97,1.1300000000000001,1.09125,13.0,1018,4351,2.6,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19679,1,15.3,25.18,1.06,0.9287500000000001,336.0,1018,4407,1.7,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,3,15.57,24.8,1.3,0.96875,311.0,1017,4385,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,3,15.5,25.46,1.09,0.9412499999999999,338.0,1017,4317,1.6,4012.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,3,14.93,26.0,0.75,0.95125,323.0,1019,4347,1.7,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,3,15.07,25.68,1.12,0.9149999999999999,315.0,1019,4341,1.7,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,1,15.02,25.86,0.49,0.895,339.0,1018,4271,1.8,3983.3020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19680,1,12.89,26.78,0.9199999999999999,1.61375,6.0,1021,4296,5.4,4052.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19680,3,14.02,25.35,1.13,1.71625,359.0,1020,4229,4.5,3976.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19680,1,12.38,26.15,0.6399999999999999,1.4324999999999999,358.0,1019,4281,4.4,4048.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,1,11.56,26.46,0.79,1.0924999999999998,344.0,1018,4289,3.5,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,3,12.44,25.46,1.4500000000000002,1.1837499999999999,348.0,1018,4213,3.1,3952.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,1,12.32,26.46,0.52,0.925,9.0,1020,4235,2.6,3963.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,3,12.49,25.71,1.8,0.9075,10.0,1021,4260,3.3,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,1,12.85,25.67,1.31,0.96875,359.0,1020,4184,3.0,3912.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19681,1,15.64,26.07,2.47,0.9075,355.0,1021,4289,2.3,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19681,1,15.83,24.53,5.869999999999999,0.99125,346.0,1019,4222,2.7,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19681,4,16.62,23.54,2.57,0.9624999999999999,10.0,1020,4254,3.0,3978.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,4,16.14,23.31,1.7000000000000002,0.895,359.0,1019,4272,2.3,3975.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,3,15.1,24.73,3.07,0.905,337.0,1018,4205,2.8,3910.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,4,16.0,23.43,2.9299999999999997,0.84375,358.0,1020,4223,1.9,3927.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,3,15.73,24.15,3.2,0.9324999999999999,347.0,1021,4260,2.6,3968.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,3,15.42,23.42,3.59,0.88375,359.0,1020,4193,2.1,3879.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19682,1,14.41,24.78,2.47,0.9075,355.0,1021,4289,2.3,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19682,1,14.61,23.29,5.869999999999999,0.99125,346.0,1019,4222,2.7,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19682,4,15.46,22.3,2.57,0.9624999999999999,10.0,1020,4254,3.0,3978.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,4,14.98,22.08,1.7000000000000002,0.895,359.0,1019,4272,2.3,3975.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,3,13.93,23.45,3.07,0.905,337.0,1018,4205,2.8,3910.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,4,14.83,22.22,2.9299999999999997,0.84375,358.0,1020,4223,1.9,3927.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,3,14.55,22.89,3.2,0.9324999999999999,347.0,1021,4260,2.6,3968.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,3,14.23,22.2,3.59,0.88375,359.0,1020,4193,2.1,3879.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19683,1,13.3,27.16,0.9700000000000001,1.24,11.0,1021,4293,4.0,4042.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19683,3,14.54,25.4,2.6799999999999997,1.35875,10.0,1020,4240,3.3,3972.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19683,1,12.74,26.6,0.85,1.13375,5.0,1020,4293,2.4,4041.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,1,12.03,26.52,1.1600000000000001,0.7825000000000001,10.0,1019,4295,1.9,4010.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,3,12.85,25.37,3.34,0.94,11.0,1019,4227,2.2,3944.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,1,12.71,26.21,1.4100000000000001,0.73,5.0,1020,4247,1.8,3969.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,3,13.04,25.93,2.79,0.6950000000000001,5.0,1021,4272,1.6,3926.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,1,13.45,26.01,2.28,0.79125,308.0,1020,4197,1.9,3889.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19684,1,20.01,32.83,0.5900000000000001,0.9875,346.0,1020,4359,2.3,4076.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19684,3,20.25,32.79,1.12,1.04875,6.0,1018,4354,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19684,3,19.91,30.92,1.14,0.9137500000000001,346.0,1017,4411,1.5,4105.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,3,20.19,30.39,1.5,0.85875,314.0,1017,4389,1.4,4092.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,3,20.24,31.15,1.09,0.91,342.0,1017,4321,1.5,4026.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,3,19.56,31.66,0.74,0.8625,330.0,1019,4350,1.6,4081.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,3,19.7,31.41,1.1500000000000001,0.8362499999999999,319.0,1019,4344,1.6,4033.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,1,19.85,31.64,0.5000000000000001,0.88375,250.0,1018,4272,1.7,3983.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19685,1,18.84,31.34,0.5900000000000001,0.9875,346.0,1020,4359,2.3,4076.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19685,3,19.08,31.31,1.12,1.04875,6.0,1018,4354,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19685,3,18.8,29.42,1.14,0.9137500000000001,346.0,1017,4411,1.5,4105.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,3,19.1,28.89,1.5,0.85875,314.0,1017,4389,1.4,4092.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,3,19.11,29.67,1.09,0.91,342.0,1017,4321,1.5,4026.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,3,18.45,30.19,0.74,0.8625,330.0,1019,4350,1.6,4081.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,3,18.58,29.93,1.1500000000000001,0.8362499999999999,319.0,1019,4344,1.6,4033.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,1,18.69,30.15,0.5000000000000001,0.88375,250.0,1018,4272,1.7,3983.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19686,1,17.66,29.85,0.5900000000000001,0.9875,346.0,1020,4359,2.3,4076.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19686,1,17.91,29.83,1.12,1.04875,6.0,1018,4354,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19686,3,17.69,27.92,1.14,0.9137500000000001,346.0,1017,4411,1.5,4105.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,3,18.01,27.39,1.5,0.85875,314.0,1017,4389,1.4,4092.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,3,17.97,28.18,1.09,0.91,342.0,1017,4321,1.5,4026.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,3,17.33,28.71,0.74,0.8625,330.0,1019,4350,1.6,4081.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,3,17.45,28.43,1.1500000000000001,0.8362499999999999,319.0,1019,4344,1.6,4033.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,1,17.52,28.66,0.5000000000000001,0.88375,250.0,1018,4272,1.7,3983.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19687,1,16.47,28.36,0.5900000000000001,0.9875,346.0,1020,4359,2.3,4076.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19687,1,16.74,28.35,1.12,1.04875,6.0,1018,4354,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19687,3,16.58,26.43,1.14,0.9137500000000001,346.0,1017,4411,1.5,4105.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,3,16.92,25.88,1.5,0.85875,314.0,1017,4389,1.4,4092.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,3,16.84,26.69,1.09,0.91,342.0,1017,4321,1.5,4026.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,3,16.22,27.22,0.74,0.8625,330.0,1019,4350,1.6,4081.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,3,16.32,26.94,1.1500000000000001,0.8362499999999999,319.0,1019,4344,1.6,4033.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,1,16.36,27.19,0.5000000000000001,0.88375,250.0,1018,4272,1.7,3983.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19688,1,15.29,26.88,0.5900000000000001,0.9875,346.0,1020,4359,2.3,4076.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19688,1,15.56,26.87,1.12,1.04875,6.0,1018,4354,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19688,3,15.47,24.94,1.14,0.9137500000000001,346.0,1017,4411,1.5,4105.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,3,15.82,24.39,1.5,0.85875,314.0,1017,4389,1.4,4092.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,3,15.7,25.21,1.09,0.91,342.0,1017,4321,1.5,4026.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,3,15.09,25.76,0.74,0.8625,330.0,1019,4350,1.6,4081.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,3,15.19,25.46,1.1500000000000001,0.8362499999999999,319.0,1019,4344,1.6,4033.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,1,15.2,25.72,0.5000000000000001,0.88375,250.0,1018,4272,1.7,3983.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19689,1,20.5,32.87,0.84,1.16625,6.0,1021,4354,4.1,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19689,3,20.8,32.6,0.9300000000000002,1.24125,8.0,1019,4344,3.5,4097.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19689,3,20.34,31.67,1.04,1.1637499999999998,355.0,1019,4401,2.2,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,3,20.49,31.11,1.23,1.1300000000000001,336.0,1018,4381,2.6,4085.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,3,20.35,31.66,1.12,1.0875000000000001,354.0,1018,4311,2.3,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,3,20.12,31.97,0.8,1.09875,350.0,1020,4339,2.0,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,3,20.33,31.77,0.9400000000000001,1.10875,344.0,1020,4329,2.4,4050.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,1,20.44,31.86,0.76,1.1375000000000002,357.0,1019,4257,2.7,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19690,1,19.23,31.51,0.84,1.16625,6.0,1021,4354,4.1,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19690,3,19.55,31.22,0.9300000000000002,1.24125,8.0,1019,4344,3.5,4097.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19690,3,19.13,30.29,1.04,1.1637499999999998,355.0,1019,4401,2.2,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,3,19.3,29.75,1.23,1.1300000000000001,336.0,1018,4381,2.6,4085.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,3,19.13,30.29,1.12,1.0875000000000001,354.0,1018,4311,2.3,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,3,18.91,30.62,0.8,1.09875,350.0,1020,4339,2.0,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,3,19.12,30.41,0.9400000000000001,1.10875,344.0,1020,4329,2.4,4050.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,1,19.21,30.48,0.76,1.1375000000000002,357.0,1019,4257,2.7,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19691,1,17.96,30.15,0.84,1.16625,6.0,1021,4354,4.1,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19691,3,18.3,29.85,0.9300000000000002,1.24125,8.0,1019,4344,3.5,4097.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19691,1,17.92,28.92,1.04,1.1637499999999998,355.0,1019,4401,2.2,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,3,18.1,28.38,1.23,1.1300000000000001,336.0,1018,4381,2.6,4085.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,3,17.91,28.92,1.12,1.0875000000000001,354.0,1018,4311,2.3,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,3,17.69,29.27,0.8,1.09875,350.0,1020,4339,2.0,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,3,17.9,29.05,0.9400000000000001,1.10875,344.0,1020,4329,2.4,4050.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,1,17.97,29.11,0.76,1.1375000000000002,357.0,1019,4257,2.7,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19692,1,16.7,28.8,0.84,1.16625,6.0,1021,4354,4.1,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19692,3,17.07,28.46,0.9300000000000002,1.24125,8.0,1019,4344,3.5,4097.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19692,1,16.72,27.53,1.04,1.1637499999999998,355.0,1019,4401,2.2,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,3,16.92,27.02,1.23,1.1300000000000001,336.0,1018,4381,2.6,4085.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,3,16.7,27.54,1.12,1.0875000000000001,354.0,1018,4311,2.3,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,3,16.49,27.92,0.8,1.09875,350.0,1020,4339,2.0,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,3,16.69,27.68,0.9400000000000001,1.10875,344.0,1020,4329,2.4,4050.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,1,16.74,27.72,0.76,1.1375000000000002,357.0,1019,4257,2.7,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19693,1,15.43,27.44,0.84,1.16625,6.0,1021,4354,4.1,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19693,3,15.82,27.1,0.9300000000000002,1.24125,8.0,1019,4344,3.5,4097.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19693,1,15.51,26.16,1.04,1.1637499999999998,355.0,1019,4401,2.2,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,3,15.72,25.65,1.23,1.1300000000000001,336.0,1018,4381,2.6,4085.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,3,15.48,26.17,1.12,1.0875000000000001,354.0,1018,4311,2.3,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,3,15.28,26.56,0.8,1.09875,350.0,1020,4339,2.0,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,3,15.47,26.32,0.9400000000000001,1.10875,344.0,1020,4329,2.4,4050.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,1,15.49,26.36,0.76,1.1375000000000002,357.0,1019,4257,2.7,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19694,1,20.18,32.74,0.56,1.0662500000000001,348.0,1019,4361,2.1,4079.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19694,3,20.42,32.77,1.01,1.0962500000000002,2.0,1017,4357,2.4,4090.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19694,3,20.07,30.7,1.3699999999999999,0.83875,341.0,1017,4416,1.7,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,4,20.42,30.0,1.7800000000000002,0.80375,327.0,1016,4392,1.4,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,3,20.23,30.94,1.02,0.8775,349.0,1017,4324,1.6,4030.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,3,19.69,31.42,0.81,0.8287500000000001,350.0,1018,4354,1.8,4086.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,3,19.83,31.13,1.27,0.83375,345.0,1019,4347,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,1,19.99,31.48,0.5700000000000001,0.8575,353.0,1018,4274,2.0,3985.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19695,1,18.99,31.27,0.56,1.0662500000000001,348.0,1019,4361,2.1,4079.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19695,3,19.24,31.29,1.01,1.0962500000000002,2.0,1017,4357,2.4,4090.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19695,3,18.95,29.22,1.3699999999999999,0.83875,341.0,1017,4416,1.7,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,4,19.32,28.54,1.7800000000000002,0.80375,327.0,1016,4392,1.4,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,3,19.09,29.49,1.02,0.8775,349.0,1017,4324,1.6,4030.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,3,18.56,29.97,0.81,0.8287500000000001,350.0,1018,4354,1.8,4086.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,3,18.69,29.68,1.27,0.83375,345.0,1019,4347,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,1,18.81,30.02,0.5700000000000001,0.8575,353.0,1018,4274,2.0,3985.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19696,1,17.79,29.8,0.56,1.0662500000000001,348.0,1019,4361,2.1,4079.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19696,3,18.05,29.82,1.01,1.0962500000000002,2.0,1017,4357,2.4,4090.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19696,3,17.83,27.77,1.3699999999999999,0.83875,341.0,1017,4416,1.7,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,4,18.2,27.08,1.7800000000000002,0.80375,327.0,1016,4392,1.4,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,3,17.94,28.03,1.02,0.8775,349.0,1017,4324,1.6,4030.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,3,17.42,28.52,0.81,0.8287500000000001,350.0,1018,4354,1.8,4086.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,3,17.54,28.23,1.27,0.83375,345.0,1019,4347,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,1,17.63,28.57,0.5700000000000001,0.8575,353.0,1018,4274,2.0,3985.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19697,1,16.6,28.32,0.56,1.0662500000000001,348.0,1019,4361,2.1,4079.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19697,3,16.87,28.34,1.01,1.0962500000000002,2.0,1017,4357,2.4,4090.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19697,3,16.71,26.29,1.3699999999999999,0.83875,341.0,1017,4416,1.7,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,4,17.1,25.61,1.7800000000000002,0.80375,327.0,1016,4392,1.4,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,3,16.8,26.58,1.02,0.8775,349.0,1017,4324,1.6,4030.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,3,16.3,27.05,0.81,0.8287500000000001,350.0,1018,4354,1.8,4086.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,3,16.41,26.76,1.27,0.83375,345.0,1019,4347,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,1,16.46,27.12,0.5700000000000001,0.8575,353.0,1018,4274,2.0,3985.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19698,1,15.4,26.85,0.56,1.0662500000000001,348.0,1019,4361,2.1,4079.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19698,3,15.68,26.86,1.01,1.0962500000000002,2.0,1017,4357,2.4,4090.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19698,3,15.58,24.82,1.3699999999999999,0.83875,341.0,1017,4416,1.7,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,4,15.99,24.15,1.7800000000000002,0.80375,327.0,1016,4392,1.4,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,3,15.65,25.12,1.02,0.8775,349.0,1017,4324,1.6,4030.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,3,15.16,25.6,0.81,0.8287500000000001,350.0,1018,4354,1.8,4086.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,3,15.26,25.3,1.27,0.83375,345.0,1019,4347,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,1,15.28,25.66,0.5700000000000001,0.8575,353.0,1018,4274,2.0,3985.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19699,1,13.33,27.13,1.2400000000000002,1.125,15.0,1021,4294,3.6,4044.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19699,1,14.39,25.59,3.16,1.2937500000000002,20.0,1019,4245,3.3,3968.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19699,1,12.97,26.46,1.1,1.04875,22.0,1019,4303,2.4,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,3,12.4,26.27,1.29,0.725,25.0,1018,4303,1.9,4018.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,3,12.93,25.05,3.73,0.86625,21.0,1018,4235,1.9,3952.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,3,12.87,25.9,1.6,0.72125,16.0,1020,4256,1.5,3962.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,3,13.26,25.76,2.7,0.6837500000000001,12.0,1020,4279,1.7,3931.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,1,13.76,25.37,2.32,0.65875,12.0,1020,4204,1.8,3874.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19700,1,16.0,27.91,1.9700000000000002,0.82875,354.0,1021,4296,2.7,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19700,3,16.52,26.94,5.17,0.9424999999999999,351.0,1019,4237,3.2,3984.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19700,4,17.17,25.69,2.5199999999999996,0.8025,11.0,1019,4272,2.2,3986.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,4,16.49,25.59,2.24,0.6625000000000001,2.0,1018,4280,1.4,3980.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,4,16.74,26.35,3.3,0.6875,348.0,1018,4220,2.1,3925.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,3,16.03,25.5,3.41,0.7175,351.0,1020,4238,1.7,3926.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,3,15.8,26.47,3.95,0.73,350.0,1021,4273,1.7,3975.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,1,15.99,25.56,3.69,0.7225,2.0,1020,4204,2.2,3892.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19701,1,14.72,26.63,1.9700000000000002,0.82875,354.0,1021,4296,2.7,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19701,3,15.26,25.71,5.17,0.9424999999999999,351.0,1019,4237,3.2,3984.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19701,4,15.99,24.44,2.5199999999999996,0.8025,11.0,1019,4272,2.2,3986.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,4,15.3,24.34,2.24,0.6625000000000001,2.0,1018,4280,1.4,3980.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,4,15.53,25.1,3.3,0.6875,348.0,1018,4220,2.1,3925.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,3,14.8,24.26,3.41,0.7175,351.0,1020,4238,1.7,3926.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,3,14.57,25.23,3.95,0.73,350.0,1021,4273,1.7,3975.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,1,14.75,24.3,3.69,0.7225,2.0,1020,4204,2.2,3892.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19702,1,13.43,25.35,1.9700000000000002,0.82875,354.0,1021,4296,2.7,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19702,3,13.98,24.48,5.17,0.9424999999999999,351.0,1019,4237,3.2,3984.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19702,4,14.8,23.19,2.5199999999999996,0.8025,11.0,1019,4272,2.2,3986.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,4,14.11,23.09,2.24,0.6625000000000001,2.0,1018,4280,1.4,3980.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,4,14.31,23.85,3.3,0.6875,348.0,1018,4220,2.1,3925.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,3,13.57,23.01,3.41,0.7175,351.0,1020,4238,1.7,3926.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,3,13.33,23.98,3.95,0.73,350.0,1021,4273,1.7,3975.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,1,13.49,23.08,3.69,0.7225,2.0,1020,4204,2.2,3892.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19703,3,13.8,27.01,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19703,3,14.03,26.25,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19703,1,13.19,26.78,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,1,13.02,26.82,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,3,13.29,25.92,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,3,13.15,26.85,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,3,13.58,26.22,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,1,13.48,26.32,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19704,1,14.56,27.73,2.4899999999999998,0.4925,338.0,1019,4307,2.7,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19704,3,15.18,26.86,4.69,0.62125,356.0,1017,4275,2.4,4001.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19704,1,14.79,26.36,1.1800000000000002,0.6375,349.0,1017,4342,2.8,4047.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,3,14.53,25.39,1.1800000000000002,0.455,289.0,1016,4339,3.0,4043.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,3,14.66,25.36,3.19,0.43875,342.0,1016,4271,2.5,3971.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,3,14.99,25.99,1.59,0.46749999999999997,327.0,1018,4291,2.1,3990.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,3,14.99,25.6,2.2100000000000004,0.525,332.0,1019,4304,2.2,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,3,15.69,24.8,2.51,0.505,350.0,1018,4232,2.3,3911.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19705,1,20.13,32.94,0.66,1.12375,6.0,1020,4353,2.5,4071.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19705,3,20.28,32.81,1.1700000000000002,1.1725,23.0,1018,4349,2.4,4077.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19705,1,19.95,31.22,1.1,1.05375,358.0,1018,4404,2.1,4099.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,3,20.08,30.9,1.22,1.06625,315.0,1017,4383,2.0,4081.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,3,20.19,31.4,1.1500000000000001,1.0125,333.0,1017,4315,1.9,4010.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,3,19.57,31.89,0.85,1.045,318.0,1019,4345,2.1,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,3,19.76,31.63,1.21,0.97,283.0,1019,4341,2.0,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,1,19.79,31.73,0.5900000000000001,1.0175,333.0,1018,4271,2.1,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19706,1,18.89,31.5,0.66,1.12375,6.0,1020,4353,2.5,4071.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19706,3,19.05,31.39,1.1700000000000002,1.1725,23.0,1018,4349,2.4,4077.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19706,1,18.77,29.78,1.1,1.05375,358.0,1018,4404,2.1,4099.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,3,18.92,29.45,1.22,1.06625,315.0,1017,4383,2.0,4081.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,3,18.99,29.97,1.1500000000000001,1.0125,333.0,1017,4315,1.9,4010.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,3,18.39,30.47,0.85,1.045,318.0,1019,4345,2.1,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,3,18.58,30.2,1.21,0.97,283.0,1019,4341,2.0,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,1,18.58,30.3,0.5900000000000001,1.0175,333.0,1018,4271,2.1,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19707,1,17.64,30.05,0.66,1.12375,6.0,1020,4353,2.5,4071.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19707,3,17.81,29.97,1.1700000000000002,1.1725,23.0,1018,4349,2.4,4077.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19707,1,17.59,28.34,1.1,1.05375,358.0,1018,4404,2.1,4099.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,3,17.75,28.01,1.22,1.06625,315.0,1017,4383,2.0,4081.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,3,17.8,28.54,1.1500000000000001,1.0125,333.0,1017,4315,1.9,4010.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,3,17.21,29.05,0.85,1.045,318.0,1019,4345,2.1,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,3,17.38,28.77,1.21,0.97,283.0,1019,4341,2.0,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,1,17.35,28.86,0.5900000000000001,1.0175,333.0,1018,4271,2.1,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19708,1,16.4,28.62,0.66,1.12375,6.0,1020,4353,2.5,4071.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19708,3,16.58,28.53,1.1700000000000002,1.1725,23.0,1018,4349,2.4,4077.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19708,1,16.42,26.91,1.1,1.05375,358.0,1018,4404,2.1,4099.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,3,16.6,26.58,1.22,1.06625,315.0,1017,4383,2.0,4081.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,3,16.6,27.13,1.1500000000000001,1.0125,333.0,1017,4315,1.9,4010.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,3,16.02,27.64,0.85,1.045,318.0,1019,4345,2.1,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,3,16.2,27.35,1.21,0.97,283.0,1019,4341,2.0,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,1,16.13,27.44,0.5900000000000001,1.0175,333.0,1018,4271,2.1,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19709,1,15.15,27.19,0.66,1.12375,6.0,1020,4353,2.5,4071.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19709,3,15.33,27.11,1.1700000000000002,1.1725,23.0,1018,4349,2.4,4077.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19709,1,15.25,25.48,1.1,1.05375,358.0,1018,4404,2.1,4099.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,3,15.43,25.14,1.22,1.06625,315.0,1017,4383,2.0,4081.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,3,15.41,25.71,1.1500000000000001,1.0125,333.0,1017,4315,1.9,4010.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,3,14.85,26.23,0.85,1.045,318.0,1019,4345,2.1,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,3,15.0,25.93,1.21,0.97,283.0,1019,4341,2.0,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,1,14.92,26.01,0.5900000000000001,1.0175,333.0,1018,4271,2.1,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19710,1,13.16,26.78,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19710,1,14.39,25.18,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19710,1,12.68,26.1,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4025.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,1,11.97,26.44,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,3,12.58,25.22,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,1,12.52,26.14,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,3,12.84,25.88,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,1,13.18,25.76,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19711,3,20.12,34.57,0.45,0.89125,327.0,1020,4351,1.9,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19711,3,20.62,34.12,0.83,1.02125,339.0,1018,4363,2.0,4135.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19711,1,20.26,32.21,1.11,0.8987499999999999,334.0,1018,4431,1.9,4153.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,3,20.15,31.35,1.9,0.73875,324.0,1017,4406,1.9,4112.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,3,19.86,32.33,1.16,0.9125000000000001,329.0,1017,4338,2.2,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,3,19.76,32.53,1.34,0.97,329.0,1019,4362,2.2,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,3,19.97,32.2,1.1800000000000002,0.9025000000000001,328.0,1020,4346,1.8,4009.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,1,20.06,32.45,1.04,0.8387499999999999,335.0,1019,4262,2.0,4002.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19712,1,18.87,33.14,0.45,0.89125,327.0,1020,4351,1.9,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19712,3,19.37,32.72,0.83,1.02125,339.0,1018,4363,2.0,4135.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19712,1,19.09,30.8,1.11,0.8987499999999999,334.0,1018,4431,1.9,4153.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,3,18.97,29.94,1.9,0.73875,324.0,1017,4406,1.9,4112.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,3,18.65,30.93,1.16,0.9125000000000001,329.0,1017,4338,2.2,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,3,18.56,31.15,1.34,0.97,329.0,1019,4362,2.2,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,3,18.79,30.82,1.1800000000000002,0.9025000000000001,328.0,1020,4346,1.8,4009.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,1,18.85,31.07,1.04,0.8387499999999999,335.0,1019,4262,2.0,4002.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19713,1,17.61,31.71,0.45,0.89125,327.0,1020,4351,1.9,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19713,3,18.14,31.3,0.83,1.02125,339.0,1018,4363,2.0,4135.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19713,1,17.93,29.38,1.11,0.8987499999999999,334.0,1018,4431,1.9,4153.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,3,17.8,28.51,1.9,0.73875,324.0,1017,4406,1.9,4112.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,3,17.45,29.51,1.16,0.9125000000000001,329.0,1017,4338,2.2,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,3,17.37,29.76,1.34,0.97,329.0,1019,4362,2.2,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,3,17.6,29.43,1.1800000000000002,0.9025000000000001,328.0,1020,4346,1.8,4009.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,1,17.64,29.67,1.04,0.8387499999999999,335.0,1019,4262,2.0,4002.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19714,1,16.35,30.29,0.45,0.89125,327.0,1020,4351,1.9,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19714,3,16.9,29.9,0.83,1.02125,339.0,1018,4363,2.0,4135.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19714,1,16.76,27.98,1.11,0.8987499999999999,334.0,1018,4431,1.9,4153.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,3,16.62,27.1,1.9,0.73875,324.0,1017,4406,1.9,4112.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,3,16.25,28.11,1.16,0.9125000000000001,329.0,1017,4338,2.2,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,3,16.19,28.37,1.34,0.97,329.0,1019,4362,2.2,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,3,16.42,28.05,1.1800000000000002,0.9025000000000001,328.0,1020,4346,1.8,4009.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,1,16.43,28.28,1.04,0.8387499999999999,335.0,1019,4262,2.0,4002.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19715,1,15.1,28.87,0.45,0.89125,327.0,1020,4351,1.9,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19715,3,15.68,28.5,0.83,1.02125,339.0,1018,4363,2.0,4135.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19715,1,15.61,26.56,1.11,0.8987499999999999,334.0,1018,4431,1.9,4153.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,3,15.45,25.69,1.9,0.73875,324.0,1017,4406,1.9,4112.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,3,15.06,26.71,1.16,0.9125000000000001,329.0,1017,4338,2.2,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,3,15.01,27.0,1.34,0.97,329.0,1019,4362,2.2,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,3,15.25,26.68,1.1800000000000002,0.9025000000000001,328.0,1020,4346,1.8,4009.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,1,15.22,26.9,1.04,0.8387499999999999,335.0,1019,4262,2.0,4002.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19716,1,13.95,27.95,2.11,0.68375,17.0,1019,4299,4.1,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19716,1,14.53,26.9,4.82,0.8362499999999999,16.0,1017,4260,3.7,3965.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19716,1,13.9,26.83,1.21,0.7825,14.0,1017,4327,2.7,4041.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,3,13.84,26.06,1.5999999999999999,0.55875,16.0,1017,4325,2.4,4019.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,3,13.88,25.9,4.0200000000000005,0.6012500000000001,13.0,1017,4253,2.3,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,3,13.96,26.33,2.26,0.52,11.0,1019,4275,1.9,3956.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,3,14.07,26.3,2.66,0.5475,12.0,1019,4291,2.3,3919.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,3,15.03,25.22,2.19,0.6525,10.0,1018,4215,2.3,3887.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19717,1,21.25,32.92,0.4,0.9025000000000001,17.0,1019,4363,1.8,4087.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19717,3,21.23,32.79,1.15,0.92125,17.0,1017,4363,2.1,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19717,3,21.1,30.22,2.23,0.6837500000000001,68.0,1017,4420,1.5,4110.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,3,21.35,29.86,3.1099999999999994,0.4925,18.0,1016,4396,1.5,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,3,20.67,30.77,1.13,0.625,16.0,1016,4333,1.5,4027.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,3,20.5,31.1,1.0,0.5875,356.0,1018,4360,1.8,4048.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,3,20.68,31.18,1.5899999999999999,0.55375,8.0,1019,4356,1.6,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,1,20.75,31.09,0.76,0.69625,11.0,1018,4284,1.9,3993.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19718,1,20.0,31.36,0.4,0.9025000000000001,17.0,1019,4363,1.8,4087.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19718,3,19.99,31.22,1.15,0.92125,17.0,1017,4363,2.1,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19718,3,19.93,28.73,2.23,0.6837500000000001,68.0,1017,4420,1.5,4110.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,3,20.19,28.38,3.1099999999999994,0.4925,18.0,1016,4396,1.5,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,3,19.48,29.25,1.13,0.625,16.0,1016,4333,1.5,4027.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,3,19.32,29.59,1.0,0.5875,356.0,1018,4360,1.8,4048.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,3,19.49,29.66,1.5899999999999999,0.55375,8.0,1019,4356,1.6,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,1,19.53,29.57,0.76,0.69625,11.0,1018,4284,1.9,3993.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19719,1,18.83,29.68,0.4,0.9025000000000001,17.0,1019,4363,1.8,4087.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19719,3,18.83,29.5,1.15,0.92125,17.0,1017,4363,2.1,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19719,3,18.83,27.1,2.23,0.6837500000000001,68.0,1017,4420,1.5,4110.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,3,19.11,26.78,3.1099999999999994,0.4925,18.0,1016,4396,1.5,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,3,18.37,27.61,1.13,0.625,16.0,1016,4333,1.5,4027.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,3,18.23,27.95,1.0,0.5875,356.0,1018,4360,1.8,4048.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,3,18.38,28.02,1.5899999999999999,0.55375,8.0,1019,4356,1.6,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,1,18.39,27.94,0.76,0.69625,11.0,1018,4284,1.9,3993.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19720,1,17.65,28.09,0.4,0.9025000000000001,17.0,1019,4363,1.8,4087.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19720,3,17.66,27.86,1.15,0.92125,17.0,1017,4363,2.1,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19720,3,17.72,25.57,2.23,0.6837500000000001,68.0,1017,4420,1.5,4110.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,3,18.01,25.27,3.1099999999999994,0.4925,18.0,1016,4396,1.5,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,3,17.25,26.07,1.13,0.625,16.0,1016,4333,1.5,4027.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,3,17.11,26.4,1.0,0.5875,356.0,1018,4360,1.8,4048.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,3,17.25,26.47,1.5899999999999999,0.55375,8.0,1019,4356,1.6,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,1,17.22,26.4,0.76,0.69625,11.0,1018,4284,1.9,3993.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19721,1,16.46,26.5,0.4,0.9025000000000001,17.0,1019,4363,1.8,4087.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19721,3,16.48,26.24,1.15,0.92125,17.0,1017,4363,2.1,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19721,3,16.61,24.03,2.23,0.6837500000000001,68.0,1017,4420,1.5,4110.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,3,16.91,23.75,3.1099999999999994,0.4925,18.0,1016,4396,1.5,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,3,16.12,24.52,1.13,0.625,16.0,1016,4333,1.5,4027.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,3,15.99,24.86,1.0,0.5875,356.0,1018,4360,1.8,4048.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,3,16.12,24.93,1.5899999999999999,0.55375,8.0,1019,4356,1.6,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,1,16.06,24.85,0.76,0.69625,11.0,1018,4284,1.9,3993.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19722,1,17.93,30.05,0.8799999999999999,1.17625,7.0,1021,4354,4.3,4089.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19722,3,18.29,29.73,0.9100000000000001,1.26375,8.0,1019,4343,3.7,4096.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19722,1,17.89,28.86,1.08,1.1712500000000001,356.0,1019,4401,2.3,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,3,18.07,28.31,1.25,1.12625,326.0,1018,4381,2.8,4085.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,3,17.85,28.84,1.1300000000000001,1.1075,355.0,1018,4311,2.4,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,3,17.67,29.19,0.82,1.1,352.0,1020,4338,2.1,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,3,17.88,28.98,0.94,1.11375,345.0,1020,4329,2.6,4049.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,1,17.95,29.02,0.8099999999999998,1.1462500000000002,358.0,1020,4256,2.8,3978.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19723,1,16.66,28.7,0.8799999999999999,1.17625,7.0,1021,4354,4.3,4089.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19723,3,17.05,28.36,0.9100000000000001,1.26375,8.0,1019,4343,3.7,4096.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19723,1,16.69,27.49,1.08,1.1712500000000001,356.0,1019,4401,2.3,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,3,16.88,26.95,1.25,1.12625,326.0,1018,4381,2.8,4085.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,3,16.64,27.47,1.1300000000000001,1.1075,355.0,1018,4311,2.4,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,3,16.47,27.84,0.82,1.1,352.0,1020,4338,2.1,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,3,16.67,27.62,0.94,1.11375,345.0,1020,4329,2.6,4049.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,1,16.72,27.65,0.8099999999999998,1.1462500000000002,358.0,1020,4256,2.8,3978.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19724,1,15.4,27.36,0.8799999999999999,1.17625,7.0,1021,4354,4.3,4089.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19724,3,15.82,26.98,0.9100000000000001,1.26375,8.0,1019,4343,3.7,4096.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19724,1,15.49,26.12,1.08,1.1712500000000001,356.0,1019,4401,2.3,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,3,15.69,25.6,1.25,1.12625,326.0,1018,4381,2.8,4085.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,3,15.43,26.11,1.1300000000000001,1.1075,355.0,1018,4311,2.4,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,3,15.26,26.5,0.82,1.1,352.0,1020,4338,2.1,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,3,15.46,26.26,0.94,1.11375,345.0,1020,4329,2.6,4049.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,1,15.48,26.29,0.8099999999999998,1.1462500000000002,358.0,1020,4256,2.8,3978.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19725,1,20.43,32.63,0.8699999999999999,1.25875,10.0,1021,4353,4.5,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19725,3,20.71,32.32,0.8900000000000001,1.295,9.0,1019,4342,3.8,4100.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19725,3,20.23,31.53,1.03,1.19625,358.0,1019,4399,2.6,4146.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,20.35,31.08,1.19,1.1625,324.0,1018,4379,3.0,4083.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,3,20.22,31.49,1.11,1.15375,356.0,1018,4310,2.7,4044.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,3,20.04,31.79,0.8,1.12125,353.0,1020,4336,2.4,4031.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,3,20.28,31.62,0.9199999999999999,1.11625,260.0,1021,4327,2.9,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,1,20.37,31.65,0.76,1.1625,359.0,1020,4254,3.1,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19726,1,19.17,31.29,0.8699999999999999,1.25875,10.0,1021,4353,4.5,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19726,3,19.47,30.96,0.8900000000000001,1.295,9.0,1019,4342,3.8,4100.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19726,3,19.03,30.16,1.03,1.19625,358.0,1019,4399,2.6,4146.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,19.16,29.73,1.19,1.1625,324.0,1018,4379,3.0,4083.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,3,19.01,30.14,1.11,1.15375,356.0,1018,4310,2.7,4044.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,3,18.83,30.46,0.8,1.12125,353.0,1020,4336,2.4,4031.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,3,19.07,30.27,0.9199999999999999,1.11625,260.0,1021,4327,2.9,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,1,19.14,30.29,0.76,1.1625,359.0,1020,4254,3.1,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19727,1,17.9,29.95,0.8699999999999999,1.25875,10.0,1021,4353,4.5,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19727,3,18.22,29.6,0.8900000000000001,1.295,9.0,1019,4342,3.8,4100.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19727,1,17.82,28.81,1.03,1.19625,358.0,1019,4399,2.6,4146.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,17.96,28.38,1.19,1.1625,324.0,1018,4379,3.0,4083.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,3,17.79,28.77,1.11,1.15375,356.0,1018,4310,2.7,4044.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,3,17.62,29.12,0.8,1.12125,353.0,1020,4336,2.4,4031.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,3,17.85,28.92,0.9199999999999999,1.11625,260.0,1021,4327,2.9,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,1,17.9,28.93,0.76,1.1625,359.0,1020,4254,3.1,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19728,1,16.64,28.61,0.8699999999999999,1.25875,10.0,1021,4353,4.5,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19728,3,16.98,28.24,0.8900000000000001,1.295,9.0,1019,4342,3.8,4100.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19728,1,16.62,27.44,1.03,1.19625,358.0,1019,4399,2.6,4146.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,16.77,27.03,1.19,1.1625,324.0,1018,4379,3.0,4083.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,3,16.58,27.42,1.11,1.15375,356.0,1018,4310,2.7,4044.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,3,16.41,27.77,0.8,1.12125,353.0,1020,4336,2.4,4031.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,3,16.64,27.57,0.9199999999999999,1.11625,260.0,1021,4327,2.9,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,1,16.67,27.56,0.76,1.1625,359.0,1020,4254,3.1,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19729,1,15.36,27.26,0.8699999999999999,1.25875,10.0,1021,4353,4.5,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19729,3,15.74,26.87,0.8900000000000001,1.295,9.0,1019,4342,3.8,4100.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19729,1,15.41,26.08,1.03,1.19625,358.0,1019,4399,2.6,4146.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,15.57,25.68,1.19,1.1625,324.0,1018,4379,3.0,4083.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,3,15.36,26.06,1.11,1.15375,356.0,1018,4310,2.7,4044.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,3,15.2,26.44,0.8,1.12125,353.0,1020,4336,2.4,4031.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,3,15.42,26.22,0.9199999999999999,1.11625,260.0,1021,4327,2.9,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,1,15.43,26.2,0.76,1.1625,359.0,1020,4254,3.1,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19730,1,14.04,25.69,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19730,3,14.98,24.56,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19730,3,13.88,25.1,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,3,13.14,25.02,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,3,13.49,24.2,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,3,13.57,24.62,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,3,14.13,24.55,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,3,14.31,24.04,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19731,1,12.69,26.89,0.8200000000000001,1.425,341.0,1022,4294,4.9,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19731,3,14.04,25.2,1.83,1.6925,351.0,1020,4226,4.4,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19731,1,12.63,25.97,0.6499999999999999,1.33,346.0,1020,4270,3.4,3990.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,3,12.1,26.18,0.92,1.0550000000000002,358.0,1019,4279,2.9,3975.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,3,12.31,25.38,1.9800000000000002,0.99,336.0,1019,4209,3.4,3922.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,3,12.4,26.1,0.9600000000000001,0.7462500000000001,352.0,1020,4227,2.3,3934.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,3,12.51,25.97,2.38,0.73375,331.0,1021,4255,2.9,3946.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,3,12.71,25.66,1.7,0.8125,359.0,1020,4185,2.7,3874.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19732,1,15.34,27.2,0.9600000000000001,0.75,15.0,1022,4325,2.5,4057.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19732,3,15.8,26.98,1.9000000000000001,1.0437500000000002,15.0,1020,4312,2.6,4054.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19732,1,15.1,26.68,0.84,0.99,355.0,1020,4365,2.4,4096.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,1,14.88,26.57,1.1300000000000001,1.05,317.0,1019,4353,2.8,4064.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,1,14.87,26.73,2.6699999999999995,0.9675,345.0,1019,4291,2.4,4013.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,3,14.86,26.81,1.3800000000000001,0.9537499999999999,338.0,1021,4308,2.3,4014.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,3,15.32,26.59,2.23,0.99875,314.0,1021,4316,2.5,4025.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,1,15.12,26.56,1.9500000000000002,1.01125,345.0,1020,4249,3.0,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19733,1,18.93,31.48,0.6000000000000001,0.9862500000000001,348.0,1020,4359,2.4,4076.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19733,3,19.18,31.41,1.12,1.0375,6.0,1018,4353,2.7,4086.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19733,3,18.9,29.6,1.13,0.9224999999999999,346.0,1017,4410,1.5,4104.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,3,19.2,29.08,1.45,0.85875,326.0,1017,4388,1.3,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,3,19.18,29.82,1.08,0.8975000000000001,343.0,1017,4320,1.5,4025.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,3,18.56,30.35,0.72,0.8587500000000001,331.0,1019,4350,1.5,4080.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,3,18.7,30.07,1.11,0.8412499999999999,337.0,1019,4343,1.6,4031.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,1,18.8,30.3,0.52,0.87625,343.0,1018,4271,1.7,3981.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19734,1,17.75,30.0,0.6000000000000001,0.9862500000000001,348.0,1020,4359,2.4,4076.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19734,1,18.01,29.95,1.12,1.0375,6.0,1018,4353,2.7,4086.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19734,3,17.79,28.12,1.13,0.9224999999999999,346.0,1017,4410,1.5,4104.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,3,18.09,27.58,1.45,0.85875,326.0,1017,4388,1.3,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,3,18.05,28.34,1.08,0.8975000000000001,343.0,1017,4320,1.5,4025.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,3,17.44,28.88,0.72,0.8587500000000001,331.0,1019,4350,1.5,4080.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,3,17.57,28.59,1.11,0.8412499999999999,337.0,1019,4343,1.6,4031.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,1,17.64,28.82,0.52,0.87625,343.0,1018,4271,1.7,3981.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19735,1,16.56,28.51,0.6000000000000001,0.9862500000000001,348.0,1020,4359,2.4,4076.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19735,1,16.83,28.47,1.12,1.0375,6.0,1018,4353,2.7,4086.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19735,3,16.66,26.63,1.13,0.9224999999999999,346.0,1017,4410,1.5,4104.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,3,16.99,26.09,1.45,0.85875,326.0,1017,4388,1.3,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,3,16.9,26.87,1.08,0.8975000000000001,343.0,1017,4320,1.5,4025.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,3,16.31,27.4,0.72,0.8587500000000001,331.0,1019,4350,1.5,4080.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,3,16.43,27.1,1.11,0.8412499999999999,337.0,1019,4343,1.6,4031.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,1,16.47,27.34,0.52,0.87625,343.0,1018,4271,1.7,3981.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19736,1,15.38,27.03,0.6000000000000001,0.9862500000000001,348.0,1020,4359,2.4,4076.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19736,1,15.66,26.99,1.12,1.0375,6.0,1018,4353,2.7,4086.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19736,3,15.56,25.14,1.13,0.9224999999999999,346.0,1017,4410,1.5,4104.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,3,15.9,24.6,1.45,0.85875,326.0,1017,4388,1.3,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,3,15.77,25.4,1.08,0.8975000000000001,343.0,1017,4320,1.5,4025.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,3,15.19,25.93,0.72,0.8587500000000001,331.0,1019,4350,1.5,4080.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,3,15.3,25.62,1.11,0.8412499999999999,337.0,1019,4343,1.6,4031.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,1,15.31,25.88,0.52,0.87625,343.0,1018,4271,1.7,3981.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19737,1,19.17,32.74,0.49,0.8125,308.0,1020,4352,1.6,4078.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19737,3,19.59,32.32,0.9,0.8625,317.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19737,1,19.42,30.47,1.38,0.82875,307.0,1018,4437,1.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,3,19.33,29.63,2.1399999999999997,0.72,283.0,1017,4413,1.3,4115.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,3,18.86,30.53,1.58,0.81125,307.0,1018,4346,1.5,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,3,18.83,30.77,1.41,0.91625,279.0,1019,4370,1.4,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,3,19.04,30.6,1.3900000000000001,0.82125,281.0,1020,4354,1.5,4068.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,1,19.08,30.73,1.33,0.7124999999999999,311.0,1019,4271,1.8,4016.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19738,1,17.95,31.35,0.49,0.8125,308.0,1020,4352,1.6,4078.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19738,3,18.4,30.94,0.9,0.8625,317.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19738,1,18.29,29.08,1.38,0.82875,307.0,1018,4437,1.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,3,18.18,28.24,2.1399999999999997,0.72,283.0,1017,4413,1.3,4115.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,3,17.68,29.15,1.58,0.81125,307.0,1018,4346,1.5,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,3,17.68,29.41,1.41,0.91625,279.0,1019,4370,1.4,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,3,17.89,29.25,1.3900000000000001,0.82125,281.0,1020,4354,1.5,4068.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,1,17.91,29.38,1.33,0.7124999999999999,311.0,1019,4271,1.8,4016.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19739,1,16.73,29.97,0.49,0.8125,308.0,1020,4352,1.6,4078.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19739,3,17.2,29.57,0.9,0.8625,317.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19739,1,17.16,27.7,1.38,0.82875,307.0,1018,4437,1.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,3,17.03,26.86,2.1399999999999997,0.72,283.0,1017,4413,1.3,4115.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,3,16.51,27.78,1.58,0.81125,307.0,1018,4346,1.5,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,3,16.52,28.06,1.41,0.91625,279.0,1019,4370,1.4,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,3,16.74,27.9,1.3900000000000001,0.82125,281.0,1020,4354,1.5,4068.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,1,16.73,28.04,1.33,0.7124999999999999,311.0,1019,4271,1.8,4016.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19740,1,15.51,28.58,0.49,0.8125,308.0,1020,4352,1.6,4078.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19740,3,15.99,28.19,0.9,0.8625,317.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19740,1,16.02,26.32,1.38,0.82875,307.0,1018,4437,1.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,3,15.89,25.48,2.1399999999999997,0.72,283.0,1017,4413,1.3,4115.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,3,15.34,26.4,1.58,0.81125,307.0,1018,4346,1.5,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,3,15.36,26.71,1.41,0.91625,279.0,1019,4370,1.4,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,3,15.59,26.55,1.3900000000000001,0.82125,281.0,1020,4354,1.5,4068.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,1,15.56,26.69,1.33,0.7124999999999999,311.0,1019,4271,1.8,4016.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19741,1,14.48,26.33,1.73,1.09125,337.0,1023,4300,2.9,4035.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19741,3,14.81,24.89,3.2799999999999994,1.3987500000000002,340.0,1021,4250,3.5,3993.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19741,3,13.3,25.87,0.9199999999999999,1.10875,332.0,1021,4318,3.6,4061.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,3,13.3,25.96,1.1300000000000001,0.8374999999999999,319.0,1019,4315,3.5,4005.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,3,13.76,24.84,3.4999999999999996,0.9587499999999999,327.0,1020,4237,3.2,3973.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,3,13.62,25.67,1.61,0.7462500000000001,325.0,1022,4266,3.0,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,3,13.92,25.08,3.13,0.7412500000000001,315.0,1022,4277,3.2,3971.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,1,14.15,25.02,2.47,0.8275,325.0,1022,4199,3.3,3869.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19742,1,20.45,32.68,0.5,1.0625,358.0,1019,4363,2.0,4081.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19742,3,20.61,32.77,1.0,1.0724999999999998,4.0,1017,4360,2.4,4092.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19742,3,20.34,30.39,1.5499999999999998,0.775,346.0,1017,4419,1.6,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,3,20.69,29.76,2.09,0.71,356.0,1016,4394,1.5,4093.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,3,20.43,30.71,1.0,0.81375,0.0,1017,4328,1.7,4032.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,3,19.87,31.2,0.8700000000000001,0.7537499999999999,348.0,1018,4356,1.8,4089.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,3,20.0,30.99,1.38,0.78,355.0,1019,4351,1.7,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,1,20.15,31.34,0.58,0.805,356.0,1018,4279,2.1,3991.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19743,1,19.26,31.18,0.5,1.0625,358.0,1019,4363,2.0,4081.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19743,3,19.42,31.25,1.0,1.0724999999999998,4.0,1017,4360,2.4,4092.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19743,3,19.22,28.89,1.5499999999999998,0.775,346.0,1017,4419,1.6,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,3,19.58,28.28,2.09,0.71,356.0,1016,4394,1.5,4093.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,3,19.27,29.22,1.0,0.81375,0.0,1017,4328,1.7,4032.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,3,18.74,29.73,0.8700000000000001,0.7537499999999999,348.0,1018,4356,1.8,4089.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,3,18.86,29.51,1.38,0.78,355.0,1019,4351,1.7,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,1,18.96,29.85,0.58,0.805,356.0,1018,4279,2.1,3991.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19744,1,18.07,29.67,0.5,1.0625,358.0,1019,4363,2.0,4081.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19744,3,18.24,29.73,1.0,1.0724999999999998,4.0,1017,4360,2.4,4092.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19744,3,18.1,27.39,1.5499999999999998,0.775,346.0,1017,4419,1.6,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,3,18.49,26.79,2.09,0.71,356.0,1016,4394,1.5,4093.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,3,18.14,27.74,1.0,0.81375,0.0,1017,4328,1.7,4032.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,3,17.61,28.24,0.8700000000000001,0.7537499999999999,348.0,1018,4356,1.8,4089.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,3,17.73,28.03,1.38,0.78,355.0,1019,4351,1.7,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,1,17.79,28.36,0.58,0.805,356.0,1018,4279,2.1,3991.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19745,1,16.88,28.18,0.5,1.0625,358.0,1019,4363,2.0,4081.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19745,3,17.06,28.21,1.0,1.0724999999999998,4.0,1017,4360,2.4,4092.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19745,3,16.98,25.89,1.5499999999999998,0.775,346.0,1017,4419,1.6,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,3,17.39,25.31,2.09,0.71,356.0,1016,4394,1.5,4093.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,3,17.0,26.26,1.0,0.81375,0.0,1017,4328,1.7,4032.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,3,16.48,26.77,0.8700000000000001,0.7537499999999999,348.0,1018,4356,1.8,4089.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,3,16.59,26.55,1.38,0.78,355.0,1019,4351,1.7,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,1,16.62,26.88,0.58,0.805,356.0,1018,4279,2.1,3991.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19746,1,15.69,26.68,0.5,1.0625,358.0,1019,4363,2.0,4081.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19746,3,15.87,26.7,1.0,1.0724999999999998,4.0,1017,4360,2.4,4092.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19746,3,15.85,24.38,1.5499999999999998,0.775,346.0,1017,4419,1.6,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,3,16.29,23.83,2.09,0.71,356.0,1016,4394,1.5,4093.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,3,15.86,24.76,1.0,0.81375,0.0,1017,4328,1.7,4032.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,3,15.36,25.29,0.8700000000000001,0.7537499999999999,348.0,1018,4356,1.8,4089.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,3,15.46,25.07,1.38,0.78,355.0,1019,4351,1.7,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,1,15.44,25.38,0.58,0.805,356.0,1018,4279,2.1,3991.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19747,1,14.38,27.14,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19747,3,15.35,25.8,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19747,3,14.97,26.09,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,1,13.98,25.93,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,3,14.01,24.83,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,3,14.26,25.63,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,3,15.36,25.24,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,3,15.39,24.61,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19748,1,20.58,33.11,0.6600000000000001,1.055,5.0,1020,4353,3.0,4068.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19748,3,20.79,32.89,1.04,1.15,13.0,1018,4345,2.8,4084.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19748,1,20.4,31.6,0.89,1.10375,352.0,1018,4400,1.6,4096.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,3,20.56,31.26,1.1099999999999999,1.1075,326.0,1017,4380,1.9,4075.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,3,20.56,31.67,1.12,1.0375,347.0,1017,4311,1.9,4017.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,3,20.14,32.13,0.75,1.0587499999999999,338.0,1019,4340,1.4,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,3,20.35,31.76,1.0,1.0125,332.0,1020,4334,1.6,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,1,20.41,31.96,0.53,1.0125,351.0,1019,4263,1.7,3969.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19749,1,19.34,31.72,0.6600000000000001,1.055,5.0,1020,4353,3.0,4068.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19749,3,19.56,31.48,1.04,1.15,13.0,1018,4345,2.8,4084.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19749,1,19.23,30.2,0.89,1.10375,352.0,1018,4400,1.6,4096.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,3,19.4,29.86,1.1099999999999999,1.1075,326.0,1017,4380,1.9,4075.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,3,19.36,30.26,1.12,1.0375,347.0,1017,4311,1.9,4017.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,3,18.96,30.75,0.75,1.0587499999999999,338.0,1019,4340,1.4,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,3,19.17,30.37,1.0,1.0125,332.0,1020,4334,1.6,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,1,19.2,30.57,0.53,1.0125,351.0,1019,4263,1.7,3969.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19750,1,18.1,30.31,0.6600000000000001,1.055,5.0,1020,4353,3.0,4068.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19750,3,18.33,30.08,1.04,1.15,13.0,1018,4345,2.8,4084.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19750,1,18.05,28.8,0.89,1.10375,352.0,1018,4400,1.6,4096.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,3,18.24,28.45,1.1099999999999999,1.1075,326.0,1017,4380,1.9,4075.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,3,18.17,28.87,1.12,1.0375,347.0,1017,4311,1.9,4017.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,3,17.78,29.35,0.75,1.0587499999999999,338.0,1019,4340,1.4,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,3,17.99,28.97,1.0,1.0125,332.0,1020,4334,1.6,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,1,17.98,29.16,0.53,1.0125,351.0,1019,4263,1.7,3969.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19751,1,16.87,28.91,0.6600000000000001,1.055,5.0,1020,4353,3.0,4068.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19751,3,17.12,28.67,1.04,1.15,13.0,1018,4345,2.8,4084.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19751,1,16.89,27.4,0.89,1.10375,352.0,1018,4400,1.6,4096.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,3,17.08,27.05,1.1099999999999999,1.1075,326.0,1017,4380,1.9,4075.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,3,16.99,27.47,1.12,1.0375,347.0,1017,4311,1.9,4017.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,3,16.61,27.97,0.75,1.0587499999999999,338.0,1019,4340,1.4,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,3,16.81,27.58,1.0,1.0125,332.0,1020,4334,1.6,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,1,16.78,27.76,0.53,1.0125,351.0,1019,4263,1.7,3969.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19752,1,15.64,27.51,0.6600000000000001,1.055,5.0,1020,4353,3.0,4068.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19752,3,15.9,27.26,1.04,1.15,13.0,1018,4345,2.8,4084.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19752,1,15.73,26.0,0.89,1.10375,352.0,1018,4400,1.6,4096.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,3,15.93,25.64,1.1099999999999999,1.1075,326.0,1017,4380,1.9,4075.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,3,15.81,26.07,1.12,1.0375,347.0,1017,4311,1.9,4017.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,3,15.44,26.57,0.75,1.0587499999999999,338.0,1019,4340,1.4,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,3,15.64,26.2,1.0,1.0125,332.0,1020,4334,1.6,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,1,15.57,26.36,0.53,1.0125,351.0,1019,4263,1.7,3969.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19753,1,15.64,26.18,1.6199999999999999,0.6275,315.0,1022,4315,1.8,4045.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19753,3,16.17,26.03,3.26,0.9912500000000001,349.0,1021,4295,2.5,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19753,1,15.29,25.49,1.6700000000000002,1.05125,330.0,1020,4347,1.8,4059.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,15.37,25.42,1.63,1.0825,304.0,1019,4346,1.6,4044.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,3,15.0,25.38,3.27,0.88375,328.0,1019,4280,2.2,3984.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,3,14.94,25.59,1.88,0.8,319.0,1021,4296,1.4,3994.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,3,15.32,25.23,3.36,0.9625,318.0,1022,4306,1.5,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,3,15.79,25.26,2.6,1.01625,332.0,1021,4240,2.3,3935.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19754,3,20.26,34.34,0.5,0.75125,308.0,1020,4355,1.5,4082.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19754,3,20.68,33.87,0.79,0.8,320.0,1018,4372,1.8,4131.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19754,1,20.57,31.64,1.68,0.75,308.0,1018,4441,1.2,4133.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,4,20.52,30.74,2.28,0.5825,313.0,1017,4416,1.1,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,3,19.96,31.72,1.7000000000000002,0.7,310.0,1017,4349,1.4,4063.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,3,19.92,32.07,1.2600000000000002,0.8049999999999999,105.0,1019,4374,1.4,4075.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,3,20.07,31.93,1.26,0.73125,308.0,1019,4358,1.4,4072.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,1,20.14,32.09,1.25,0.6675,314.0,1018,4276,1.7,4015.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19755,1,19.05,32.91,0.5,0.75125,308.0,1020,4355,1.5,4082.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19755,3,19.49,32.46,0.79,0.8,320.0,1018,4372,1.8,4131.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19755,1,19.45,30.23,1.68,0.75,308.0,1018,4441,1.2,4133.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,4,19.38,29.33,2.28,0.5825,313.0,1017,4416,1.1,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,3,18.79,30.32,1.7000000000000002,0.7,310.0,1017,4349,1.4,4063.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,3,18.77,30.68,1.2600000000000002,0.8049999999999999,105.0,1019,4374,1.4,4075.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,3,18.93,30.55,1.26,0.73125,308.0,1019,4358,1.4,4072.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,1,18.98,30.72,1.25,0.6675,314.0,1018,4276,1.7,4015.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19756,1,17.84,31.48,0.5,0.75125,308.0,1020,4355,1.5,4082.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19756,3,18.29,31.05,0.79,0.8,320.0,1018,4372,1.8,4131.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19756,1,18.31,28.81,1.68,0.75,308.0,1018,4441,1.2,4133.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,4,18.23,27.92,2.28,0.5825,313.0,1017,4416,1.1,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,3,17.62,28.91,1.7000000000000002,0.7,310.0,1017,4349,1.4,4063.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,3,17.61,29.3,1.2600000000000002,0.8049999999999999,105.0,1019,4374,1.4,4075.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,3,17.78,29.17,1.26,0.73125,308.0,1019,4358,1.4,4072.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,1,17.8,29.34,1.25,0.6675,314.0,1018,4276,1.7,4015.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19757,1,16.63,30.04,0.5,0.75125,308.0,1020,4355,1.5,4082.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19757,3,17.09,29.63,0.79,0.8,320.0,1018,4372,1.8,4131.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19757,1,17.19,27.39,1.68,0.75,308.0,1018,4441,1.2,4133.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,4,17.09,26.5,2.28,0.5825,313.0,1017,4416,1.1,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,3,16.46,27.51,1.7000000000000002,0.7,310.0,1017,4349,1.4,4063.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,3,16.46,27.92,1.2600000000000002,0.8049999999999999,105.0,1019,4374,1.4,4075.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,3,16.65,27.79,1.26,0.73125,308.0,1019,4358,1.4,4072.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,1,16.64,27.96,1.25,0.6675,314.0,1018,4276,1.7,4015.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19758,1,15.41,28.61,0.5,0.75125,308.0,1020,4355,1.5,4082.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19758,3,15.89,28.22,0.79,0.8,320.0,1018,4372,1.8,4131.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19758,1,16.06,25.98,1.68,0.75,308.0,1018,4441,1.2,4133.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,4,15.95,25.09,2.28,0.5825,313.0,1017,4416,1.1,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,3,15.29,26.1,1.7000000000000002,0.7,310.0,1017,4349,1.4,4063.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,3,15.3,26.54,1.2600000000000002,0.8049999999999999,105.0,1019,4374,1.4,4075.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,3,15.5,26.4,1.26,0.73125,308.0,1019,4358,1.4,4072.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,1,15.47,26.58,1.25,0.6675,314.0,1018,4276,1.7,4015.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19759,1,17.5,28.65,2.15,0.9199999999999999,354.0,1021,4299,3.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19759,3,18.0,28.16,5.66,1.0050000000000001,359.0,1019,4245,3.3,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19759,4,18.09,26.32,2.86,0.9412499999999999,188.0,1019,4281,2.2,4002.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,4,17.55,26.62,2.3899999999999997,0.775,29.0,1018,4285,1.8,3987.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,4,18.29,27.03,3.74,0.7375,1.0,1018,4228,2.1,3932.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,3,16.78,26.39,3.8900000000000006,0.72,2.0,1020,4247,1.9,3976.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,3,16.82,27.3,4.1000000000000005,0.8225,356.0,1021,4283,2.1,3988.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,1,17.36,26.69,4.18,0.79625,10.0,1020,4213,2.2,3905.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19760,1,16.28,27.38,2.15,0.9199999999999999,354.0,1021,4299,3.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19760,3,16.8,26.93,5.66,1.0050000000000001,359.0,1019,4245,3.3,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19760,4,16.99,25.07,2.86,0.9412499999999999,188.0,1019,4281,2.2,4002.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,4,16.44,25.37,2.3899999999999997,0.775,29.0,1018,4285,1.8,3987.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,4,17.14,25.79,3.74,0.7375,1.0,1018,4228,2.1,3932.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,3,15.62,25.17,3.8900000000000006,0.72,2.0,1020,4247,1.9,3976.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,3,15.66,26.06,4.1000000000000005,0.8225,356.0,1021,4283,2.1,3988.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,1,16.18,25.48,4.18,0.79625,10.0,1020,4213,2.2,3905.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19761,1,15.04,26.1,2.15,0.9199999999999999,354.0,1021,4299,3.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19761,3,15.58,25.7,5.66,1.0050000000000001,359.0,1019,4245,3.3,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19761,4,15.88,23.81,2.86,0.9412499999999999,188.0,1019,4281,2.2,4002.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,4,15.32,24.12,2.3899999999999997,0.775,29.0,1018,4285,1.8,3987.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,4,15.98,24.54,3.74,0.7375,1.0,1018,4228,2.1,3932.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,3,14.44,23.95,3.8900000000000006,0.72,2.0,1020,4247,1.9,3976.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,3,14.48,24.81,4.1000000000000005,0.8225,356.0,1021,4283,2.1,3988.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,1,15.0,24.26,4.18,0.79625,10.0,1020,4213,2.2,3905.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19762,1,13.82,24.82,2.15,0.9199999999999999,354.0,1021,4299,3.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19762,3,14.39,24.47,5.66,1.0050000000000001,359.0,1019,4245,3.3,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19762,4,14.78,22.55,2.86,0.9412499999999999,188.0,1019,4281,2.2,4002.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,4,14.22,22.86,2.3899999999999997,0.775,29.0,1018,4285,1.8,3987.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,4,14.82,23.28,3.74,0.7375,1.0,1018,4228,2.1,3932.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,3,13.28,22.73,3.8900000000000006,0.72,2.0,1020,4247,1.9,3976.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,3,13.31,23.56,4.1000000000000005,0.8225,356.0,1021,4283,2.1,3988.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,1,13.81,23.04,4.18,0.79625,10.0,1020,4213,2.2,3905.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19763,1,20.51,32.65,0.4600000000000001,1.06125,350.0,1019,4363,2.1,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19763,3,20.66,32.76,1.0,1.08375,5.0,1017,4360,2.4,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19763,3,20.4,30.31,1.5699999999999998,0.7737499999999999,346.0,1017,4419,1.6,4106.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,3,20.76,29.7,2.14,0.705,242.0,1016,4395,1.5,4091.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,3,20.49,30.67,1.0,0.8,2.0,1016,4328,1.7,4023.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,3,19.92,31.15,0.8600000000000001,0.75,234.0,1018,4357,1.9,4052.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,3,20.05,30.95,1.4,0.77125,355.0,1019,4352,1.7,4043.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,1,20.19,31.3,0.5599999999999999,0.80375,233.0,1018,4280,2.1,3988.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19764,1,19.33,31.14,0.4600000000000001,1.06125,350.0,1019,4363,2.1,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19764,3,19.48,31.22,1.0,1.08375,5.0,1017,4360,2.4,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19764,3,19.29,28.8,1.5699999999999998,0.7737499999999999,346.0,1017,4419,1.6,4106.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,3,19.66,28.21,2.14,0.705,242.0,1016,4395,1.5,4091.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,3,19.35,29.17,1.0,0.8,2.0,1016,4328,1.7,4023.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,3,18.79,29.66,0.8600000000000001,0.75,234.0,1018,4357,1.9,4052.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,3,18.92,29.47,1.4,0.77125,355.0,1019,4352,1.7,4043.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,1,19.02,29.8,0.5599999999999999,0.80375,233.0,1018,4280,2.1,3988.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19765,1,18.14,29.63,0.4600000000000001,1.06125,350.0,1019,4363,2.1,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19765,3,18.28,29.7,1.0,1.08375,5.0,1017,4360,2.4,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19765,3,18.16,27.29,1.5699999999999998,0.7737499999999999,346.0,1017,4419,1.6,4106.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,3,18.55,26.72,2.14,0.705,242.0,1016,4395,1.5,4091.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,3,18.2,27.68,1.0,0.8,2.0,1016,4328,1.7,4023.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,3,17.66,28.17,0.8600000000000001,0.75,234.0,1018,4357,1.9,4052.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,3,17.77,27.98,1.4,0.77125,355.0,1019,4352,1.7,4043.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,1,17.83,28.3,0.5599999999999999,0.80375,233.0,1018,4280,2.1,3988.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19766,1,16.95,28.12,0.4600000000000001,1.06125,350.0,1019,4363,2.1,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19766,3,17.1,28.17,1.0,1.08375,5.0,1017,4360,2.4,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19766,3,17.04,25.79,1.5699999999999998,0.7737499999999999,346.0,1017,4419,1.6,4106.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,3,17.45,25.23,2.14,0.705,242.0,1016,4395,1.5,4091.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,3,17.06,26.18,1.0,0.8,2.0,1016,4328,1.7,4023.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,3,16.53,26.69,0.8600000000000001,0.75,234.0,1018,4357,1.9,4052.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,3,16.64,26.49,1.4,0.77125,355.0,1019,4352,1.7,4043.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,1,16.66,26.8,0.5599999999999999,0.80375,233.0,1018,4280,2.1,3988.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19767,1,15.76,26.62,0.4600000000000001,1.06125,350.0,1019,4363,2.1,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19767,3,15.92,26.64,1.0,1.08375,5.0,1017,4360,2.4,4078.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19767,3,15.92,24.28,1.5699999999999998,0.7737499999999999,346.0,1017,4419,1.6,4106.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,3,16.35,23.74,2.14,0.705,242.0,1016,4395,1.5,4091.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,3,15.92,24.68,1.0,0.8,2.0,1016,4328,1.7,4023.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,3,15.41,25.2,0.8600000000000001,0.75,234.0,1018,4357,1.9,4052.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,3,15.51,25.01,1.4,0.77125,355.0,1019,4352,1.7,4043.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,1,15.48,25.31,0.5599999999999999,0.80375,233.0,1018,4280,2.1,3988.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19768,1,19.92,32.81,0.6000000000000001,1.0375,340.0,1020,4357,2.3,4076.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19768,3,20.1,32.81,1.1600000000000001,1.07375,15.0,1018,4354,2.5,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19768,1,19.78,30.85,1.18,0.9425000000000001,334.0,1017,4410,1.9,4106.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,3,20.01,30.46,1.44,0.9450000000000001,276.0,1017,4388,1.6,4088.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,3,20.14,31.19,1.12,0.92625,336.0,1017,4320,1.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,3,19.39,31.66,0.7999999999999999,0.94625,255.0,1019,4350,1.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,3,19.54,31.45,1.23,0.8875,312.0,1019,4345,1.8,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,1,19.64,31.6,0.53,0.9375,336.0,1018,4275,2.0,3988.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19769,1,18.71,31.34,0.6000000000000001,1.0375,340.0,1020,4357,2.3,4076.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19769,3,18.89,31.34,1.1600000000000001,1.07375,15.0,1018,4354,2.5,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19769,1,18.65,29.37,1.18,0.9425000000000001,334.0,1017,4410,1.9,4106.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,3,18.88,28.98,1.44,0.9450000000000001,276.0,1017,4388,1.6,4088.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,3,18.97,29.72,1.12,0.92625,336.0,1017,4320,1.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,3,18.24,30.21,0.7999999999999999,0.94625,255.0,1019,4350,1.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,3,18.38,29.98,1.23,0.8875,312.0,1019,4345,1.8,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,1,18.45,30.13,0.53,0.9375,336.0,1018,4275,2.0,3988.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19770,1,17.48,29.86,0.6000000000000001,1.0375,340.0,1020,4357,2.3,4076.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19770,3,17.67,29.88,1.1600000000000001,1.07375,15.0,1018,4354,2.5,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19770,1,17.49,27.89,1.18,0.9425000000000001,334.0,1017,4410,1.9,4106.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,3,17.74,27.5,1.44,0.9450000000000001,276.0,1017,4388,1.6,4088.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,3,17.79,28.26,1.12,0.92625,336.0,1017,4320,1.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,3,17.08,28.74,0.7999999999999999,0.94625,255.0,1019,4350,1.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,3,17.21,28.52,1.23,0.8875,312.0,1019,4345,1.8,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,1,17.24,28.66,0.53,0.9375,336.0,1018,4275,2.0,3988.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19771,1,16.28,28.39,0.6000000000000001,1.0375,340.0,1020,4357,2.3,4076.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19771,3,16.47,28.42,1.1600000000000001,1.07375,15.0,1018,4354,2.5,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19771,1,16.36,26.41,1.18,0.9425000000000001,334.0,1017,4410,1.9,4106.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,3,16.62,26.01,1.44,0.9450000000000001,276.0,1017,4388,1.6,4088.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,3,16.63,26.79,1.12,0.92625,336.0,1017,4320,1.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,3,15.94,27.29,0.7999999999999999,0.94625,255.0,1019,4350,1.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,3,16.06,27.05,1.23,0.8875,312.0,1019,4345,1.8,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,1,16.05,27.2,0.53,0.9375,336.0,1018,4275,2.0,3988.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19772,1,15.06,26.92,0.6000000000000001,1.0375,340.0,1020,4357,2.3,4076.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19772,3,15.25,26.95,1.1600000000000001,1.07375,15.0,1018,4354,2.5,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19772,1,15.21,24.92,1.18,0.9425000000000001,334.0,1017,4410,1.9,4106.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,3,15.48,24.53,1.44,0.9450000000000001,276.0,1017,4388,1.6,4088.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,3,15.45,25.33,1.12,0.92625,336.0,1017,4320,1.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,3,14.78,25.84,0.7999999999999999,0.94625,255.0,1019,4350,1.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,3,14.89,25.58,1.23,0.8875,312.0,1019,4345,1.8,4021.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,1,14.85,25.76,0.53,0.9375,336.0,1018,4275,2.0,3988.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19773,3,20.29,34.31,0.51,0.74625,307.0,1020,4356,1.5,4083.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19773,3,20.7,33.83,0.79,0.79,318.0,1018,4373,1.7,4133.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19773,1,20.6,31.54,1.74,0.7375,305.0,1018,4442,1.2,4135.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,4,20.58,30.64,2.33,0.53625,311.0,1017,4418,1.1,4119.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,3,19.98,31.63,1.76,0.7075,309.0,1017,4350,1.4,4063.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,3,19.94,32.0,1.2200000000000002,0.795,268.0,1019,4375,1.4,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,3,20.08,31.87,1.27,0.6925,298.0,1019,4359,1.3,4061.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,1,20.16,32.04,1.28,0.6625,313.0,1018,4277,1.6,4021.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19774,1,19.07,32.88,0.51,0.74625,307.0,1020,4356,1.5,4083.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19774,3,19.49,32.42,0.79,0.79,318.0,1018,4373,1.7,4133.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19774,1,19.48,30.13,1.74,0.7375,305.0,1018,4442,1.2,4135.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,4,19.43,29.23,2.33,0.53625,311.0,1017,4418,1.1,4119.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,3,18.81,30.22,1.76,0.7075,309.0,1017,4350,1.4,4063.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,3,18.78,30.62,1.2200000000000002,0.795,268.0,1019,4375,1.4,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,3,18.94,30.49,1.27,0.6925,298.0,1019,4359,1.3,4061.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,1,18.99,30.67,1.28,0.6625,313.0,1018,4277,1.6,4021.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19775,1,17.86,31.45,0.51,0.74625,307.0,1020,4356,1.5,4083.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19775,3,18.3,31.0,0.79,0.79,318.0,1018,4373,1.7,4133.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19775,1,18.35,28.72,1.74,0.7375,305.0,1018,4442,1.2,4135.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,4,18.28,27.81,2.33,0.53625,311.0,1017,4418,1.1,4119.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,3,17.64,28.82,1.76,0.7075,309.0,1017,4350,1.4,4063.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,3,17.63,29.24,1.2200000000000002,0.795,268.0,1019,4375,1.4,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,3,17.8,29.11,1.27,0.6925,298.0,1019,4359,1.3,4061.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,1,17.82,29.29,1.28,0.6625,313.0,1018,4277,1.6,4021.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19776,1,16.64,30.02,0.51,0.74625,307.0,1020,4356,1.5,4083.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19776,3,17.1,29.59,0.79,0.79,318.0,1018,4373,1.7,4133.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19776,1,17.22,27.3,1.74,0.7375,305.0,1018,4442,1.2,4135.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,4,17.14,26.4,2.33,0.53625,311.0,1017,4418,1.1,4119.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,3,16.47,27.41,1.76,0.7075,309.0,1017,4350,1.4,4063.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,3,16.48,27.86,1.2200000000000002,0.795,268.0,1019,4375,1.4,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,3,16.66,27.73,1.27,0.6925,298.0,1019,4359,1.3,4061.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,1,16.65,27.92,1.28,0.6625,313.0,1018,4277,1.6,4021.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19777,1,15.43,28.6,0.51,0.74625,307.0,1020,4356,1.5,4083.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19777,3,15.9,28.19,0.79,0.79,318.0,1018,4373,1.7,4133.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19777,1,16.1,25.9,1.74,0.7375,305.0,1018,4442,1.2,4135.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,4,15.99,25.0,2.33,0.53625,311.0,1017,4418,1.1,4119.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,3,15.3,26.02,1.76,0.7075,309.0,1017,4350,1.4,4063.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,3,15.32,26.49,1.2200000000000002,0.795,268.0,1019,4375,1.4,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,3,15.51,26.36,1.27,0.6925,298.0,1019,4359,1.3,4061.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,1,15.48,26.55,1.28,0.6625,313.0,1018,4277,1.6,4021.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19778,1,14.99,26.02,2.1899999999999995,0.925,358.0,1021,4299,3.2,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19778,3,15.55,25.64,5.68,1.0,357.0,1019,4244,3.5,3973.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19778,4,15.8,23.8,2.8,0.91125,188.0,1019,4280,2.2,4000.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,4,15.3,24.1,2.44,0.72875,26.0,1018,4284,1.8,3983.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,4,16.09,24.54,3.77,0.7125000000000001,357.0,1018,4227,2.1,3931.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,3,14.35,23.88,3.84,0.71625,358.0,1020,4246,1.9,3975.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,3,14.42,24.78,4.23,0.81625,352.0,1021,4281,2.1,3986.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,1,14.94,24.2,4.08,0.75375,8.0,1020,4211,2.2,3905.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19779,1,13.75,24.75,2.1899999999999995,0.925,358.0,1021,4299,3.2,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19779,3,14.32,24.42,5.68,1.0,357.0,1019,4244,3.5,3973.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19779,4,14.69,22.55,2.8,0.91125,188.0,1019,4280,2.2,4000.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,4,14.17,22.85,2.44,0.72875,26.0,1018,4284,1.8,3983.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,4,14.92,23.31,3.77,0.7125000000000001,357.0,1018,4227,2.1,3931.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,3,13.17,22.64,3.84,0.71625,358.0,1020,4246,1.9,3975.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,3,13.23,23.54,4.23,0.81625,352.0,1021,4281,2.1,3986.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,1,13.74,23.0,4.08,0.75375,8.0,1020,4211,2.2,3905.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19780,3,20.4,34.24,0.51,0.7175,304.0,1020,4357,1.4,4085.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19780,3,20.78,33.74,0.77,0.73,310.0,1018,4375,1.7,4136.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19780,1,20.75,31.33,1.9400000000000002,0.7224999999999999,301.0,1018,4445,1.2,4138.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,4,20.74,30.42,2.46,0.5162500000000001,310.0,1017,4420,1.1,4121.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,3,20.08,31.43,1.8900000000000001,0.6925,307.0,1017,4353,1.3,4067.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,3,20.05,31.84,1.2000000000000002,0.77,265.0,1019,4377,1.3,4089.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,3,20.18,31.74,1.26,0.67625,296.0,1019,4362,1.3,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,1,20.25,31.92,1.32,0.655,310.0,1018,4280,1.6,4024.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19781,1,19.19,32.81,0.51,0.7175,304.0,1020,4357,1.4,4085.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19781,3,19.58,32.32,0.77,0.73,310.0,1018,4375,1.7,4136.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19781,1,19.62,29.92,1.9400000000000002,0.7224999999999999,301.0,1018,4445,1.2,4138.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,4,19.6,29.01,2.46,0.5162500000000001,310.0,1017,4420,1.1,4121.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,3,18.92,30.02,1.8900000000000001,0.6925,307.0,1017,4353,1.3,4067.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,3,18.9,30.47,1.2000000000000002,0.77,265.0,1019,4377,1.3,4089.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,3,19.05,30.37,1.26,0.67625,296.0,1019,4362,1.3,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,1,19.08,30.56,1.32,0.655,310.0,1018,4280,1.6,4024.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19782,1,17.98,31.38,0.51,0.7175,304.0,1020,4357,1.4,4085.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19782,3,18.38,30.92,0.77,0.73,310.0,1018,4375,1.7,4136.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19782,1,18.5,28.52,1.9400000000000002,0.7224999999999999,301.0,1018,4445,1.2,4138.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,4,18.46,27.6,2.46,0.5162500000000001,310.0,1017,4420,1.1,4121.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,3,17.75,28.62,1.8900000000000001,0.6925,307.0,1017,4353,1.3,4067.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,3,17.74,29.1,1.2000000000000002,0.77,265.0,1019,4377,1.3,4089.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,3,17.9,28.99,1.26,0.67625,296.0,1019,4362,1.3,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,1,17.92,29.2,1.32,0.655,310.0,1018,4280,1.6,4024.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19783,1,16.76,29.96,0.51,0.7175,304.0,1020,4357,1.4,4085.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19783,3,17.18,29.5,0.77,0.73,310.0,1018,4375,1.7,4136.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19783,1,17.37,27.1,1.9400000000000002,0.7224999999999999,301.0,1018,4445,1.2,4138.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,4,17.31,26.2,2.46,0.5162500000000001,310.0,1017,4420,1.1,4121.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,3,16.58,27.22,1.8900000000000001,0.6925,307.0,1017,4353,1.3,4067.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,3,16.59,27.72,1.2000000000000002,0.77,265.0,1019,4377,1.3,4089.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,3,16.75,27.62,1.26,0.67625,296.0,1019,4362,1.3,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,1,16.75,27.82,1.32,0.655,310.0,1018,4280,1.6,4024.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19784,1,15.55,28.53,0.51,0.7175,304.0,1020,4357,1.4,4085.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19784,3,15.98,28.09,0.77,0.73,310.0,1018,4375,1.7,4136.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19784,1,16.24,25.7,1.9400000000000002,0.7224999999999999,301.0,1018,4445,1.2,4138.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,4,16.17,24.79,2.46,0.5162500000000001,310.0,1017,4420,1.1,4121.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,3,15.41,25.83,1.8900000000000001,0.6925,307.0,1017,4353,1.3,4067.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,3,15.43,26.35,1.2000000000000002,0.77,265.0,1019,4377,1.3,4089.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,3,15.61,26.24,1.26,0.67625,296.0,1019,4362,1.3,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,1,15.58,26.46,1.32,0.655,310.0,1018,4280,1.6,4024.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19785,1,20.72,32.28,0.86,1.31,14.0,1022,4350,4.8,4085.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19785,3,20.93,31.93,0.8300000000000001,1.3625,12.0,1020,4338,3.9,4084.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19785,1,20.43,31.31,0.9500000000000001,1.2375,1.0,1019,4395,3.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,20.52,31.01,1.08,1.2125,279.0,1019,4376,3.4,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,3,20.37,31.26,1.08,1.18125,356.0,1019,4306,3.0,4036.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,3,20.27,31.51,0.8,1.1625,353.0,1020,4332,2.8,4065.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,3,20.58,31.39,0.8800000000000001,1.14625,346.0,1021,4323,3.3,4068.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,1,20.62,31.37,0.73,1.205,290.0,1020,4251,3.4,3972.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19786,1,19.45,30.99,0.86,1.31,14.0,1022,4350,4.8,4085.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19786,3,19.68,30.59,0.8300000000000001,1.3625,12.0,1020,4338,3.9,4084.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19786,1,19.22,29.99,0.9500000000000001,1.2375,1.0,1019,4395,3.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,19.31,29.7,1.08,1.2125,279.0,1019,4376,3.4,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,3,19.15,29.93,1.08,1.18125,356.0,1019,4306,3.0,4036.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,3,19.06,30.21,0.8,1.1625,353.0,1020,4332,2.8,4065.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,3,19.36,30.07,0.8800000000000001,1.14625,346.0,1021,4323,3.3,4068.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,1,19.38,30.03,0.73,1.205,290.0,1020,4251,3.4,3972.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19787,1,18.18,29.67,0.86,1.31,14.0,1022,4350,4.8,4085.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19787,3,18.44,29.26,0.8300000000000001,1.3625,12.0,1020,4338,3.9,4084.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19787,1,18.0,28.68,0.9500000000000001,1.2375,1.0,1019,4395,3.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,18.1,28.39,1.08,1.2125,279.0,1019,4376,3.4,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,3,17.93,28.6,1.08,1.18125,356.0,1019,4306,3.0,4036.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,3,17.84,28.9,0.8,1.1625,353.0,1020,4332,2.8,4065.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,3,18.13,28.74,0.8800000000000001,1.14625,346.0,1021,4323,3.3,4068.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,1,18.14,28.7,0.73,1.205,290.0,1020,4251,3.4,3972.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19788,1,16.9,28.36,0.86,1.31,14.0,1022,4350,4.8,4085.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19788,3,17.19,27.94,0.8300000000000001,1.3625,12.0,1020,4338,3.9,4084.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19788,1,16.79,27.38,0.9500000000000001,1.2375,1.0,1019,4395,3.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,16.9,27.08,1.08,1.2125,279.0,1019,4376,3.4,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,3,16.71,27.29,1.08,1.18125,356.0,1019,4306,3.0,4036.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,3,16.62,27.6,0.8,1.1625,353.0,1020,4332,2.8,4065.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,3,16.91,27.43,0.8800000000000001,1.14625,346.0,1021,4323,3.3,4068.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,1,16.89,27.38,0.73,1.205,290.0,1020,4251,3.4,3972.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19789,1,15.64,27.06,0.86,1.31,14.0,1022,4350,4.8,4085.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19789,3,15.96,26.61,0.8300000000000001,1.3625,12.0,1020,4338,3.9,4084.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19789,1,15.58,26.08,0.9500000000000001,1.2375,1.0,1019,4395,3.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,15.7,25.77,1.08,1.2125,279.0,1019,4376,3.4,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,3,15.5,25.96,1.08,1.18125,356.0,1019,4306,3.0,4036.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,3,15.42,26.3,0.8,1.1625,353.0,1020,4332,2.8,4065.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,3,15.7,26.1,0.8800000000000001,1.14625,346.0,1021,4323,3.3,4068.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,1,15.66,26.04,0.73,1.205,290.0,1020,4251,3.4,3972.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19790,1,20.43,32.61,0.8699999999999999,1.2675,10.0,1021,4352,4.4,4088.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19790,3,20.68,32.3,0.8700000000000001,1.30625,11.0,1019,4341,3.7,4088.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19790,3,20.21,31.53,0.9900000000000001,1.2174999999999998,358.0,1019,4398,2.6,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,20.31,31.14,1.14,1.19625,324.0,1018,4378,3.0,4087.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,3,20.18,31.49,1.1,1.1612500000000001,356.0,1018,4308,2.7,4039.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,3,20.01,31.78,0.78,1.125,341.0,1020,4335,2.5,4071.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,3,20.27,31.61,0.8899999999999999,1.13375,346.0,1021,4326,2.9,4036.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,1,20.36,31.64,0.71,1.175,359.0,1020,4254,3.1,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19791,1,19.15,31.29,0.8699999999999999,1.2675,10.0,1021,4352,4.4,4088.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19791,3,19.43,30.95,0.8700000000000001,1.30625,11.0,1019,4341,3.7,4088.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19791,3,19.0,30.18,0.9900000000000001,1.2174999999999998,358.0,1019,4398,2.6,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,19.11,29.8,1.14,1.19625,324.0,1018,4378,3.0,4087.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,3,18.96,30.14,1.1,1.1612500000000001,356.0,1018,4308,2.7,4039.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,3,18.8,30.46,0.78,1.125,341.0,1020,4335,2.5,4071.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,3,19.05,30.27,0.8899999999999999,1.13375,346.0,1021,4326,2.9,4036.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,1,19.11,30.28,0.71,1.175,359.0,1020,4254,3.1,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19792,1,17.88,29.94,0.8699999999999999,1.2675,10.0,1021,4352,4.4,4088.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19792,3,18.18,29.58,0.8700000000000001,1.30625,11.0,1019,4341,3.7,4088.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19792,1,17.79,28.81,0.9900000000000001,1.2174999999999998,358.0,1019,4398,2.6,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,17.9,28.44,1.14,1.19625,324.0,1018,4378,3.0,4087.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,3,17.74,28.78,1.1,1.1612500000000001,356.0,1018,4308,2.7,4039.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,3,17.59,29.12,0.78,1.125,341.0,1020,4335,2.5,4071.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,3,17.83,28.92,0.8899999999999999,1.13375,346.0,1021,4326,2.9,4036.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,1,17.87,28.92,0.71,1.175,359.0,1020,4254,3.1,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19793,1,16.6,28.61,0.8699999999999999,1.2675,10.0,1021,4352,4.4,4088.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19793,3,16.93,28.22,0.8700000000000001,1.30625,11.0,1019,4341,3.7,4088.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19793,1,16.56,27.46,0.9900000000000001,1.2174999999999998,358.0,1019,4398,2.6,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,16.69,27.1,1.14,1.19625,324.0,1018,4378,3.0,4087.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,3,16.51,27.43,1.1,1.1612500000000001,356.0,1018,4308,2.7,4039.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,3,16.36,27.78,0.78,1.125,341.0,1020,4335,2.5,4071.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,3,16.6,27.57,0.8899999999999999,1.13375,346.0,1021,4326,2.9,4036.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,1,16.62,27.56,0.71,1.175,359.0,1020,4254,3.1,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19794,1,15.32,27.28,0.8699999999999999,1.2675,10.0,1021,4352,4.4,4088.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19794,3,15.68,26.87,0.8700000000000001,1.30625,11.0,1019,4341,3.7,4088.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19794,1,15.35,26.12,0.9900000000000001,1.2174999999999998,358.0,1019,4398,2.6,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,15.49,25.76,1.14,1.19625,324.0,1018,4378,3.0,4087.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,3,15.29,26.08,1.1,1.1612500000000001,356.0,1018,4308,2.7,4039.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,3,15.14,26.45,0.78,1.125,341.0,1020,4335,2.5,4071.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,3,15.38,26.23,0.8899999999999999,1.13375,346.0,1021,4326,2.9,4036.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,1,15.37,26.21,0.71,1.175,359.0,1020,4254,3.1,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19795,1,16.93,27.35,2.47,1.02625,360.0,1021,4290,2.5,4014.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19795,3,17.11,26.01,6.1000000000000005,1.1075,351.0,1019,4227,2.4,3970.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19795,4,17.83,24.82,2.64,1.1237500000000002,17.0,1019,4259,2.9,3980.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,4,17.18,24.87,1.58,1.03375,4.0,1018,4275,2.5,3978.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,3,16.09,25.94,2.9400000000000004,0.98,340.0,1018,4210,2.6,3916.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,3,16.81,24.99,3.0700000000000003,0.91375,3.0,1020,4227,1.9,3928.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,3,16.65,25.34,3.0900000000000003,1.04875,357.0,1020,4265,2.4,3928.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,1,16.65,25.02,3.9299999999999997,1.01875,5.0,1020,4198,2.2,3874.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19796,1,15.78,25.95,2.47,1.02625,360.0,1021,4290,2.5,4014.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19796,3,15.97,24.68,6.1000000000000005,1.1075,351.0,1019,4227,2.4,3970.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19796,4,16.74,23.51,2.64,1.1237500000000002,17.0,1019,4259,2.9,3980.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,4,16.1,23.56,1.58,1.03375,4.0,1018,4275,2.5,3978.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,3,14.99,24.59,2.9400000000000004,0.98,340.0,1018,4210,2.6,3916.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,3,15.71,23.7,3.0700000000000003,0.91375,3.0,1020,4227,1.9,3928.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,3,15.54,24.06,3.0900000000000003,1.04875,357.0,1020,4265,2.4,3928.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,1,15.52,23.74,3.9299999999999997,1.01875,5.0,1020,4198,2.2,3874.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19797,1,14.63,24.54,2.47,1.02625,360.0,1021,4290,2.5,4014.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19797,3,14.82,23.35,6.1000000000000005,1.1075,351.0,1019,4227,2.4,3970.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19797,4,15.65,22.18,2.64,1.1237500000000002,17.0,1019,4259,2.9,3980.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,4,15.02,22.24,1.58,1.03375,4.0,1018,4275,2.5,3978.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,3,13.9,23.23,2.9400000000000004,0.98,340.0,1018,4210,2.6,3916.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,3,14.61,22.4,3.0700000000000003,0.91375,3.0,1020,4227,1.9,3928.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,3,14.43,22.77,3.0900000000000003,1.04875,357.0,1020,4265,2.4,3928.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,1,14.4,22.44,3.9299999999999997,1.01875,5.0,1020,4198,2.2,3874.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19798,1,13.99,25.6,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19798,3,14.94,24.79,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19798,3,14.0,25.04,1.45,0.8699999999999999,15.0,1020,4319,2.2,4033.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,13.25,24.82,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,3,13.54,24.19,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,3,13.56,24.74,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,3,13.99,24.53,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,3,14.26,24.12,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19799,1,17.24,29.65,0.78,1.17625,10.0,1022,4350,2.6,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19799,3,17.46,29.17,1.4500000000000002,1.2000000000000002,340.0,1020,4357,2.3,4114.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19799,1,17.09,28.17,0.8300000000000001,1.0775000000000001,337.0,1019,4422,2.3,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,3,17.18,27.61,1.9899999999999998,1.0162499999999999,333.0,1019,4394,2.4,4082.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,1,16.92,28.24,1.0899999999999999,1.16375,330.0,1019,4327,2.7,4055.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,3,16.86,28.17,2.23,1.1487500000000002,333.0,1021,4351,2.3,4059.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,3,17.2,27.82,1.8600000000000003,1.075,332.0,1021,4332,2.0,4023.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,1,17.14,27.82,1.6900000000000004,1.0574999999999999,339.0,1020,4246,2.4,3988.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19800,1,15.97,28.34,0.78,1.17625,10.0,1022,4350,2.6,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19800,3,16.22,27.83,1.4500000000000002,1.2000000000000002,340.0,1020,4357,2.3,4114.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19800,1,15.89,26.88,0.8300000000000001,1.0775000000000001,337.0,1019,4422,2.3,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,3,15.98,26.29,1.9899999999999998,1.0162499999999999,333.0,1019,4394,2.4,4082.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,1,15.71,26.94,1.0899999999999999,1.16375,330.0,1019,4327,2.7,4055.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,3,15.65,26.88,2.23,1.1487500000000002,333.0,1021,4351,2.3,4059.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,3,15.99,26.51,1.8600000000000003,1.075,332.0,1021,4332,2.0,4023.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,1,15.92,26.53,1.6900000000000004,1.0574999999999999,339.0,1020,4246,2.4,3988.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19801,1,15.5,26.22,2.16,0.645,351.0,1022,4313,2.4,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19801,3,15.96,25.67,3.8899999999999997,0.9337500000000001,346.0,1021,4289,2.6,4018.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19801,3,15.02,25.2,1.9300000000000002,1.0350000000000001,331.0,1020,4345,2.0,4066.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,3,15.14,25.22,1.6700000000000002,0.99,319.0,1019,4346,1.8,4040.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,3,14.9,24.88,3.33,0.8412499999999999,331.0,1019,4277,2.2,3981.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,3,14.88,25.11,1.95,0.7875000000000001,324.0,1021,4294,1.6,3992.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,3,15.18,24.7,3.5,0.8425,319.0,1022,4303,1.8,3985.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,3,15.72,24.72,2.81,0.8999999999999999,334.0,1021,4236,2.3,3931.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19802,1,12.66,26.97,0.8,1.52125,341.0,1022,4295,5.2,4056.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19802,3,14.08,25.43,1.37,1.72,351.0,1020,4227,4.4,3988.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19802,1,12.4,26.13,0.54,1.4224999999999999,347.0,1020,4273,3.9,4003.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,1,11.76,26.49,0.8,1.1287500000000001,335.0,1019,4282,3.3,3978.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,3,12.26,25.43,1.6300000000000001,1.1175000000000002,345.0,1019,4210,3.3,3935.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,3,12.14,26.37,0.69,0.8462500000000001,354.0,1020,4229,2.4,3931.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,3,12.4,26.01,2.06,0.8675,333.0,1021,4256,3.3,3957.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,3,12.7,25.86,1.4200000000000002,0.91375,0.0,1020,4185,2.9,3914.9985714285713,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19803,1,13.89,27.5,1.43,0.85375,33.0,1020,4299,3.4,4037.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19803,1,14.81,26.38,3.8499999999999996,1.0162499999999999,31.0,1018,4255,3.1,3962.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19803,1,14.11,26.57,1.1900000000000002,0.78375,33.0,1018,4318,2.3,4033.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,3,13.55,26.2,1.32,0.5675,41.0,1017,4318,1.9,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,3,13.64,25.42,3.53,0.6325,33.0,1017,4250,1.8,3956.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,3,13.74,26.13,1.87,0.63375,28.0,1019,4270,1.3,3954.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,3,14.27,25.98,2.27,0.5549999999999999,42.0,1019,4290,1.7,3942.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,3,14.86,25.14,1.9900000000000002,0.7337499999999999,23.0,1019,4216,1.7,3889.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19804,1,20.03,32.9,0.66,1.1462500000000002,9.0,1020,4353,2.5,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19804,3,20.18,32.8,1.1900000000000002,1.185,24.0,1018,4349,2.4,4078.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19804,1,19.85,31.13,1.1600000000000001,1.04875,358.0,1018,4405,2.3,4100.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,3,19.99,30.8,1.26,1.0787499999999999,256.0,1017,4384,2.0,4082.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,3,20.11,31.35,1.16,1.00875,331.0,1017,4317,2.0,4011.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,3,19.46,31.83,0.86,1.03375,259.0,1019,4346,2.2,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,3,19.64,31.59,1.23,0.9675,310.0,1019,4342,2.0,4016.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,1,19.68,31.68,0.62,1.0325,331.0,1018,4272,2.2,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19805,1,18.78,31.46,0.66,1.1462500000000002,9.0,1020,4353,2.5,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19805,3,18.93,31.38,1.1900000000000002,1.185,24.0,1018,4349,2.4,4078.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19805,1,18.66,29.69,1.1600000000000001,1.04875,358.0,1018,4405,2.3,4100.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,3,18.82,29.36,1.26,1.0787499999999999,256.0,1017,4384,2.0,4082.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,3,18.9,29.92,1.16,1.00875,331.0,1017,4317,2.0,4011.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,3,18.26,30.42,0.86,1.03375,259.0,1019,4346,2.2,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,3,18.44,30.17,1.23,0.9675,310.0,1019,4342,2.0,4016.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,1,18.45,30.26,0.62,1.0325,331.0,1018,4272,2.2,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19806,1,17.53,30.02,0.66,1.1462500000000002,9.0,1020,4353,2.5,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19806,3,17.69,29.95,1.1900000000000002,1.185,24.0,1018,4349,2.4,4078.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19806,1,17.49,28.25,1.1600000000000001,1.04875,358.0,1018,4405,2.3,4100.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,3,17.65,27.92,1.26,1.0787499999999999,256.0,1017,4384,2.0,4082.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,3,17.7,28.5,1.16,1.00875,331.0,1017,4317,2.0,4011.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,3,17.08,29.0,0.86,1.03375,259.0,1019,4346,2.2,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,3,17.25,28.74,1.23,0.9675,310.0,1019,4342,2.0,4016.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,1,17.22,28.83,0.62,1.0325,331.0,1018,4272,2.2,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19807,1,16.28,28.58,0.66,1.1462500000000002,9.0,1020,4353,2.5,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19807,3,16.45,28.53,1.1900000000000002,1.185,24.0,1018,4349,2.4,4078.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19807,1,16.31,26.81,1.1600000000000001,1.04875,358.0,1018,4405,2.3,4100.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,3,16.48,26.48,1.26,1.0787499999999999,256.0,1017,4384,2.0,4082.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,3,16.5,27.08,1.16,1.00875,331.0,1017,4317,2.0,4011.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,3,15.89,27.59,0.86,1.03375,259.0,1019,4346,2.2,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,3,16.05,27.31,1.23,0.9675,310.0,1019,4342,2.0,4016.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,1,16.0,27.4,0.62,1.0325,331.0,1018,4272,2.2,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19808,1,15.03,27.14,0.66,1.1462500000000002,9.0,1020,4353,2.5,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19808,3,15.21,27.11,1.1900000000000002,1.185,24.0,1018,4349,2.4,4078.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19808,1,15.13,25.38,1.1600000000000001,1.04875,358.0,1018,4405,2.3,4100.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,3,15.31,25.04,1.26,1.0787499999999999,256.0,1017,4384,2.0,4082.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,3,15.3,25.65,1.16,1.00875,331.0,1017,4317,2.0,4011.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,3,14.71,26.16,0.86,1.03375,259.0,1019,4346,2.2,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,3,14.86,25.88,1.23,0.9675,310.0,1019,4342,2.0,4016.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,1,14.78,25.96,0.62,1.0325,331.0,1018,4272,2.2,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19809,1,14.68,27.69,2.41,0.48500000000000004,340.0,1019,4308,2.7,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19809,3,15.3,26.89,4.52,0.59625,358.0,1017,4277,2.3,4002.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19809,1,14.98,26.32,1.27,0.6125,1.0,1017,4343,2.6,4038.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,3,14.68,25.36,1.1800000000000002,0.45000000000000007,287.0,1016,4340,2.8,4044.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,3,14.76,25.37,3.12,0.46,343.0,1016,4273,2.4,3970.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,3,15.08,25.97,1.5699999999999998,0.48875,328.0,1018,4292,2.0,3991.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,3,15.1,25.56,2.27,0.49,332.0,1019,4305,2.1,3976.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,3,15.78,24.82,2.5100000000000002,0.49624999999999997,351.0,1018,4234,2.2,3913.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19810,1,20.38,33.13,0.7,1.105,357.0,1020,4355,3.2,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19810,3,20.64,32.92,1.01,1.145,8.0,1018,4347,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19810,3,20.24,31.65,0.9600000000000001,1.11625,352.0,1018,4403,1.7,4097.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,3,20.43,31.18,1.21,1.04625,330.0,1017,4382,1.9,4083.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,3,20.39,31.72,1.11,1.04125,350.0,1017,4313,1.9,4019.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,3,19.98,32.14,0.74,1.0075,342.0,1019,4342,1.6,4069.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,3,20.18,31.79,0.9500000000000002,0.9850000000000001,336.0,1020,4334,1.6,4036.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,1,20.3,32.02,0.55,1.0625,265.0,1019,4263,1.9,3969.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19811,1,19.12,31.72,0.7,1.105,357.0,1020,4355,3.2,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19811,3,19.41,31.5,1.01,1.145,8.0,1018,4347,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19811,3,19.05,30.22,0.9600000000000001,1.11625,352.0,1018,4403,1.7,4097.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,3,19.26,29.75,1.21,1.04625,330.0,1017,4382,1.9,4083.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,3,19.19,30.3,1.11,1.04125,350.0,1017,4313,1.9,4019.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,3,18.8,30.73,0.74,1.0075,342.0,1019,4342,1.6,4069.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,3,18.99,30.4,0.9500000000000002,0.9850000000000001,336.0,1020,4334,1.6,4036.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,1,19.07,30.6,0.55,1.0625,265.0,1019,4263,1.9,3969.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19812,1,17.88,30.32,0.7,1.105,357.0,1020,4355,3.2,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19812,3,18.18,30.08,1.01,1.145,8.0,1018,4347,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19812,3,17.87,28.8,0.9600000000000001,1.11625,352.0,1018,4403,1.7,4097.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,3,18.09,28.35,1.21,1.04625,330.0,1017,4382,1.9,4083.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,3,17.99,28.9,1.11,1.04125,350.0,1017,4313,1.9,4019.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,3,17.61,29.34,0.74,1.0075,342.0,1019,4342,1.6,4069.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,3,17.8,29.0,0.9500000000000002,0.9850000000000001,336.0,1020,4334,1.6,4036.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,1,17.85,29.2,0.55,1.0625,265.0,1019,4263,1.9,3969.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19813,1,16.64,28.9,0.7,1.105,357.0,1020,4355,3.2,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19813,1,16.94,28.66,1.01,1.145,8.0,1018,4347,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19813,3,16.68,27.38,0.9600000000000001,1.11625,352.0,1018,4403,1.7,4097.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,3,16.92,26.92,1.21,1.04625,330.0,1017,4382,1.9,4083.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,3,16.78,27.48,1.11,1.04125,350.0,1017,4313,1.9,4019.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,3,16.42,27.92,0.74,1.0075,342.0,1019,4342,1.6,4069.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,3,16.6,27.6,0.9500000000000002,0.9850000000000001,336.0,1020,4334,1.6,4036.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,1,16.62,27.78,0.55,1.0625,265.0,1019,4263,1.9,3969.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19814,1,15.39,27.51,0.7,1.105,357.0,1020,4355,3.2,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19814,1,15.72,27.24,1.01,1.145,8.0,1018,4347,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19814,3,15.51,25.95,0.9600000000000001,1.11625,352.0,1018,4403,1.7,4097.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,3,15.76,25.51,1.21,1.04625,330.0,1017,4382,1.9,4083.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,3,15.6,26.07,1.11,1.04125,350.0,1017,4313,1.9,4019.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,3,15.24,26.53,0.74,1.0075,342.0,1019,4342,1.6,4069.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,3,15.41,26.21,0.9500000000000002,0.9850000000000001,336.0,1020,4334,1.6,4036.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,1,15.4,26.37,0.55,1.0625,265.0,1019,4263,1.9,3969.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19815,1,12.91,26.37,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19815,3,13.89,24.4,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19815,3,13.48,25.12,1.39,1.1975,344.0,1020,4261,3.0,3972.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,4,13.23,24.78,1.29,0.8975,325.0,1019,4273,2.7,3970.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,3,12.68,24.87,3.11,0.8875,340.0,1019,4205,3.3,3912.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,3,13.36,24.86,1.88,0.7250000000000001,347.0,1021,4223,2.1,3921.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,3,12.96,25.46,3.41,0.73375,328.0,1021,4252,2.2,3954.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,1,12.83,24.71,2.45,0.79,356.0,1021,4184,2.5,3874.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19816,1,14.08,27.86,1.74,0.6375,29.0,1019,4301,3.9,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19816,3,14.83,26.78,4.319999999999999,0.7999999999999999,25.0,1017,4261,3.5,3966.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19816,1,14.38,26.69,1.18,0.69875,23.0,1017,4327,2.4,4041.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,3,14.04,26.04,1.4900000000000002,0.505,33.0,1017,4326,2.2,4032.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,3,14.0,25.76,3.63,0.5175000000000001,25.0,1016,4256,2.2,3963.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,3,14.13,26.3,2.14,0.47750000000000004,21.0,1018,4277,1.7,3958.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,3,14.4,26.16,2.41,0.50875,27.0,1019,4294,2.1,3923.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,3,15.29,25.2,2.0300000000000002,0.60375,21.0,1018,4220,2.1,3892.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19817,1,19.19,30.87,0.8899999999999999,1.3125,349.0,1022,4352,5.1,4086.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19817,3,19.48,30.49,0.79,1.3975,11.0,1020,4339,4.2,4098.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19817,1,18.99,29.89,1.0100000000000002,1.225,0.0,1019,4398,3.1,4145.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,19.12,29.51,1.1300000000000001,1.17375,341.0,1019,4378,3.5,4082.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,3,18.94,29.83,1.05,1.125,358.0,1019,4308,3.2,4041.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,3,18.83,30.11,0.78,1.14125,356.0,1020,4334,2.9,4029.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,3,19.12,29.98,0.9000000000000001,1.1462500000000002,268.0,1021,4324,3.5,4051.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,1,19.16,29.93,0.79,1.2,3.0,1020,4251,3.7,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19818,1,17.94,29.56,0.8899999999999999,1.3125,349.0,1022,4352,5.1,4086.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19818,3,18.26,29.16,0.79,1.3975,11.0,1020,4339,4.2,4098.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19818,1,17.8,28.56,1.0100000000000002,1.225,0.0,1019,4398,3.1,4145.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,17.93,28.19,1.1300000000000001,1.17375,341.0,1019,4378,3.5,4082.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,3,17.74,28.5,1.05,1.125,358.0,1019,4308,3.2,4041.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,3,17.63,28.8,0.78,1.14125,356.0,1020,4334,2.9,4029.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,3,17.92,28.66,0.9000000000000001,1.1462500000000002,268.0,1021,4324,3.5,4051.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,1,17.94,28.6,0.79,1.2,3.0,1020,4251,3.7,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19819,1,16.69,28.24,0.8899999999999999,1.3125,349.0,1022,4352,5.1,4086.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19819,3,17.04,27.83,0.79,1.3975,11.0,1020,4339,4.2,4098.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19819,1,16.6,27.24,1.0100000000000002,1.225,0.0,1019,4398,3.1,4145.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,16.75,26.88,1.1300000000000001,1.17375,341.0,1019,4378,3.5,4082.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,3,16.54,27.17,1.05,1.125,358.0,1019,4308,3.2,4041.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,3,16.44,27.5,0.78,1.14125,356.0,1020,4334,2.9,4029.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,3,16.71,27.34,0.9000000000000001,1.1462500000000002,268.0,1021,4324,3.5,4051.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,1,16.72,27.27,0.79,1.2,3.0,1020,4251,3.7,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19820,1,15.44,26.94,0.8899999999999999,1.3125,349.0,1022,4352,5.1,4086.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19820,3,15.82,26.5,0.79,1.3975,11.0,1020,4339,4.2,4098.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19820,1,15.41,25.92,1.0100000000000002,1.225,0.0,1019,4398,3.1,4145.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,15.56,25.57,1.1300000000000001,1.17375,341.0,1019,4378,3.5,4082.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,3,15.34,25.85,1.05,1.125,358.0,1019,4308,3.2,4041.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,3,15.24,26.19,0.78,1.14125,356.0,1020,4334,2.9,4029.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,3,15.51,26.01,0.9000000000000001,1.1462500000000002,268.0,1021,4324,3.5,4051.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,1,15.5,25.94,0.79,1.2,3.0,1020,4251,3.7,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19821,1,13.18,26.7,0.9300000000000002,1.4612500000000002,14.0,1022,4295,4.8,4038.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19821,1,14.37,25.1,2.13,1.5675,2.0,1020,4234,4.0,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19821,1,12.62,26.14,0.73,1.30125,358.0,1020,4282,3.1,4028.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,1,11.9,26.38,1.11,1.02125,320.0,1019,4286,2.8,4001.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,3,12.56,25.14,2.21,1.03375,346.0,1019,4218,2.7,3956.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,1,12.51,26.03,1.09,0.8687499999999999,5.0,1020,4236,2.2,3973.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,3,12.84,25.8,2.58,0.82375,354.0,1021,4264,2.6,3959.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,1,13.18,25.71,1.9500000000000002,0.8512500000000001,2.0,1020,4192,2.5,3919.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19822,1,13.3,25.86,1.69,0.8200000000000001,359.0,1021,4293,1.8,4030.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19822,1,13.73,24.32,4.550000000000001,0.9075,347.0,1020,4229,3.2,3964.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19822,4,15.34,23.6,2.09,0.7450000000000001,3.0,1020,4264,2.0,3980.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,4,14.33,22.96,1.83,0.6875,360.0,1019,4276,1.4,3974.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,4,13.86,24.28,2.96,0.7975,345.0,1019,4212,2.1,3917.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,4,14.49,23.17,3.0,0.79125,352.0,1020,4230,1.7,3929.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,4,13.79,24.3,3.62,0.8200000000000001,161.0,1021,4265,1.9,3975.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,3,13.33,23.06,3.12,0.7537499999999999,358.0,1020,4196,2.0,3885.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19823,1,20.99,32.78,0.43000000000000005,0.9412499999999999,10.0,1019,4363,1.9,4086.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19823,3,21.03,32.77,1.0899999999999999,0.9612499999999999,12.0,1017,4362,2.2,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19823,3,20.85,30.23,1.97,0.66375,45.0,1017,4420,1.6,4110.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,3,21.13,29.75,2.7,0.55,6.0,1016,4395,1.5,4092.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,3,20.64,30.71,1.08,0.6975,9.0,1016,4331,1.6,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,3,20.29,31.1,0.96,0.655,352.0,1018,4359,1.8,4045.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,3,20.46,31.05,1.52,0.645,1.0,1019,4354,1.7,4045.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,1,20.55,31.11,0.68,0.72625,8.0,1018,4282,2.0,3991.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19824,1,19.8,31.22,0.43000000000000005,0.9412499999999999,10.0,1019,4363,1.9,4086.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19824,3,19.85,31.18,1.0899999999999999,0.9612499999999999,12.0,1017,4362,2.2,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19824,3,19.73,28.71,1.97,0.66375,45.0,1017,4420,1.6,4110.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,3,20.04,28.25,2.7,0.55,6.0,1016,4395,1.5,4092.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,3,19.51,29.18,1.08,0.6975,9.0,1016,4331,1.6,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,3,19.17,29.58,0.96,0.655,352.0,1018,4359,1.8,4045.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,3,19.33,29.53,1.52,0.645,1.0,1019,4354,1.7,4045.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,1,19.38,29.57,0.68,0.72625,8.0,1018,4282,2.0,3991.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19825,1,18.61,29.68,0.43000000000000005,0.9412499999999999,10.0,1019,4363,1.9,4086.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19825,3,18.67,29.6,1.0899999999999999,0.9612499999999999,12.0,1017,4362,2.2,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19825,3,18.61,27.18,1.97,0.66375,45.0,1017,4420,1.6,4110.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,3,18.93,26.76,2.7,0.55,6.0,1016,4395,1.5,4092.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,3,18.37,27.67,1.08,0.6975,9.0,1016,4331,1.6,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,3,18.04,28.07,0.96,0.655,352.0,1018,4359,1.8,4045.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,3,18.19,28.02,1.52,0.645,1.0,1019,4354,1.7,4045.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,1,18.21,28.05,0.68,0.72625,8.0,1018,4282,2.0,3991.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19826,1,17.43,28.12,0.43000000000000005,0.9412499999999999,10.0,1019,4363,1.9,4086.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19826,3,17.49,28.01,1.0899999999999999,0.9612499999999999,12.0,1017,4362,2.2,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19826,3,17.5,25.66,1.97,0.66375,45.0,1017,4420,1.6,4110.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,3,17.84,25.25,2.7,0.55,6.0,1016,4395,1.5,4092.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,3,17.24,26.14,1.08,0.6975,9.0,1016,4331,1.6,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,3,16.93,26.54,0.96,0.655,352.0,1018,4359,1.8,4045.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,3,17.06,26.5,1.52,0.645,1.0,1019,4354,1.7,4045.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,1,17.04,26.52,0.68,0.72625,8.0,1018,4282,2.0,3991.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19827,1,16.24,26.57,0.43000000000000005,0.9412499999999999,10.0,1019,4363,1.9,4086.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19827,3,16.31,26.41,1.0899999999999999,0.9612499999999999,12.0,1017,4362,2.2,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19827,3,16.38,24.12,1.97,0.66375,45.0,1017,4420,1.6,4110.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,3,16.72,23.76,2.7,0.55,6.0,1016,4395,1.5,4092.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,3,16.09,24.62,1.08,0.6975,9.0,1016,4331,1.6,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,3,15.8,25.03,0.96,0.655,352.0,1018,4359,1.8,4045.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,3,15.92,24.98,1.52,0.645,1.0,1019,4354,1.7,4045.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,1,15.87,25.0,0.68,0.72625,8.0,1018,4282,2.0,3991.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19828,3,21.17,33.25,0.39,0.8,20.0,1019,4364,1.7,4100.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19828,3,21.18,33.32,1.04,0.875,17.0,1017,4364,2.1,4084.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19828,3,21.05,30.6,2.5300000000000002,0.7112499999999999,72.0,1017,4422,1.5,4112.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,21.34,30.07,3.53,0.525,26.0,1016,4398,1.4,4092.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,3,20.37,31.03,1.07,0.6412500000000001,26.0,1016,4334,1.6,4055.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,3,20.39,31.29,1.19,0.6375,25.0,1018,4361,1.8,4051.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,3,20.61,31.39,1.6099999999999999,0.5662499999999999,32.0,1019,4356,1.6,4034.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,3,20.65,31.36,0.9500000000000001,0.7225,16.0,1018,4283,1.8,4000.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19829,1,19.98,31.65,0.39,0.8,20.0,1019,4364,1.7,4100.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19829,3,19.99,31.65,1.04,0.875,17.0,1017,4364,2.1,4084.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19829,3,19.93,29.04,2.5300000000000002,0.7112499999999999,72.0,1017,4422,1.5,4112.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,20.23,28.58,3.53,0.525,26.0,1016,4398,1.4,4092.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,3,19.25,29.48,1.07,0.6412500000000001,26.0,1016,4334,1.6,4055.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,3,19.27,29.74,1.19,0.6375,25.0,1018,4361,1.8,4051.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,3,19.48,29.84,1.6099999999999999,0.5662499999999999,32.0,1019,4356,1.6,4034.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,3,19.49,29.78,0.9500000000000001,0.7225,16.0,1018,4283,1.8,4000.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19830,1,18.78,30.03,0.39,0.8,20.0,1019,4364,1.7,4100.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19830,3,18.82,29.98,1.04,0.875,17.0,1017,4364,2.1,4084.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19830,3,18.8,27.5,2.5300000000000002,0.7112499999999999,72.0,1017,4422,1.5,4112.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,19.12,27.08,3.53,0.525,26.0,1016,4398,1.4,4092.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,3,18.12,27.92,1.07,0.6412500000000001,26.0,1016,4334,1.6,4055.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,3,18.15,28.19,1.19,0.6375,25.0,1018,4361,1.8,4051.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,3,18.35,28.28,1.6099999999999999,0.5662499999999999,32.0,1019,4356,1.6,4034.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,3,18.32,28.22,0.9500000000000001,0.7225,16.0,1018,4283,1.8,4000.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19831,1,17.6,28.43,0.39,0.8,20.0,1019,4364,1.7,4100.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19831,3,17.65,28.31,1.04,0.875,17.0,1017,4364,2.1,4084.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19831,3,17.69,25.95,2.5300000000000002,0.7112499999999999,72.0,1017,4422,1.5,4112.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,18.02,25.6,3.53,0.525,26.0,1016,4398,1.4,4092.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,3,17.01,26.38,1.07,0.6412500000000001,26.0,1016,4334,1.6,4055.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,3,17.04,26.65,1.19,0.6375,25.0,1018,4361,1.8,4051.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,3,17.22,26.72,1.6099999999999999,0.5662499999999999,32.0,1019,4356,1.6,4034.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,3,17.16,26.64,0.9500000000000001,0.7225,16.0,1018,4283,1.8,4000.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19832,1,16.41,26.82,0.39,0.8,20.0,1019,4364,1.7,4100.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19832,3,16.47,26.64,1.04,0.875,17.0,1017,4364,2.1,4084.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19832,3,16.56,24.4,2.5300000000000002,0.7112499999999999,72.0,1017,4422,1.5,4112.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,16.91,24.09,3.53,0.525,26.0,1016,4398,1.4,4092.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,3,15.89,24.82,1.07,0.6412500000000001,26.0,1016,4334,1.6,4055.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,3,15.92,25.1,1.19,0.6375,25.0,1018,4361,1.8,4051.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,3,16.1,25.16,1.6099999999999999,0.5662499999999999,32.0,1019,4356,1.6,4034.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,3,16.0,25.08,0.9500000000000001,0.7225,16.0,1018,4283,1.8,4000.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19833,1,14.53,26.98,1.77,0.83,360.0,1021,4293,1.7,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19833,1,14.93,25.5,4.76,0.8949999999999999,348.0,1020,4230,3.0,3972.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19833,4,16.42,24.62,2.1799999999999997,0.8025,6.0,1019,4265,2.0,3981.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,4,15.41,24.07,1.87,0.675,1.0,1019,4277,1.6,3977.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,3,14.99,25.38,2.92,0.7899999999999999,335.0,1019,4213,2.1,3918.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,4,15.5,24.24,3.0900000000000003,0.77125,354.0,1020,4231,1.7,3930.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,4,14.89,25.34,3.57,0.86875,354.0,1021,4267,2.0,3976.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,3,14.52,24.14,3.26,0.7575000000000001,0.0,1020,4198,2.0,3883.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19834,1,13.33,25.67,1.77,0.83,360.0,1021,4293,1.7,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19834,1,13.73,24.24,4.76,0.8949999999999999,348.0,1020,4230,3.0,3972.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19834,4,15.29,23.35,2.1799999999999997,0.8025,6.0,1019,4265,2.0,3981.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,4,14.28,22.79,1.87,0.675,1.0,1019,4277,1.6,3977.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,3,13.84,24.11,2.92,0.7899999999999999,335.0,1019,4213,2.1,3918.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,4,14.34,22.98,3.0900000000000003,0.77125,354.0,1020,4231,1.7,3930.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,4,13.73,24.07,3.57,0.86875,354.0,1021,4267,2.0,3976.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,3,13.34,22.86,3.26,0.7575000000000001,0.0,1020,4198,2.0,3883.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19835,1,19.09,32.56,0.51,0.79625,305.0,1020,4353,1.6,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19835,3,19.49,32.11,0.93,0.83375,314.0,1018,4370,1.9,4129.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19835,1,19.32,30.26,1.45,0.81625,302.0,1018,4439,1.3,4129.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,4,19.25,29.44,2.2199999999999998,0.715,274.0,1017,4414,1.4,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,3,18.76,30.34,1.6700000000000002,0.80375,305.0,1018,4347,1.5,4059.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,3,18.73,30.6,1.41,0.89625,94.0,1019,4372,1.4,4074.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,3,18.94,30.43,1.4000000000000001,0.8,276.0,1020,4355,1.6,4069.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,1,18.98,30.58,1.3900000000000001,0.69625,308.0,1019,4272,1.8,4017.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19836,1,17.89,31.19,0.51,0.79625,305.0,1020,4353,1.6,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19836,3,18.31,30.76,0.93,0.83375,314.0,1018,4370,1.9,4129.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19836,1,18.21,28.9,1.45,0.81625,302.0,1018,4439,1.3,4129.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,4,18.12,28.08,2.2199999999999998,0.715,274.0,1017,4414,1.4,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,3,17.61,28.98,1.6700000000000002,0.80375,305.0,1018,4347,1.5,4059.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,3,17.6,29.27,1.41,0.89625,94.0,1019,4372,1.4,4074.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,3,17.81,29.1,1.4000000000000001,0.8,276.0,1020,4355,1.6,4069.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,1,17.82,29.25,1.3900000000000001,0.69625,308.0,1019,4272,1.8,4017.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19837,1,16.7,29.82,0.51,0.79625,305.0,1020,4353,1.6,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19837,3,17.13,29.4,0.93,0.83375,314.0,1018,4370,1.9,4129.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19837,1,17.1,27.53,1.45,0.81625,302.0,1018,4439,1.3,4129.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,4,17.0,26.7,2.2199999999999998,0.715,274.0,1017,4414,1.4,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,3,16.46,27.62,1.6700000000000002,0.80375,305.0,1018,4347,1.5,4059.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,3,16.46,27.92,1.41,0.89625,94.0,1019,4372,1.4,4074.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,3,16.69,27.76,1.4000000000000001,0.8,276.0,1020,4355,1.6,4069.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,1,16.67,27.91,1.3900000000000001,0.69625,308.0,1019,4272,1.8,4017.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19838,1,15.5,28.45,0.51,0.79625,305.0,1020,4353,1.6,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19838,3,15.95,28.05,0.93,0.83375,314.0,1018,4370,1.9,4129.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19838,1,15.99,26.16,1.45,0.81625,302.0,1018,4439,1.3,4129.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,4,15.87,25.34,2.2199999999999998,0.715,274.0,1017,4414,1.4,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,3,15.31,26.26,1.6700000000000002,0.80375,305.0,1018,4347,1.5,4059.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,3,15.32,26.59,1.41,0.89625,94.0,1019,4372,1.4,4074.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,3,15.56,26.43,1.4000000000000001,0.8,276.0,1020,4355,1.6,4069.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,1,15.52,26.58,1.3900000000000001,0.69625,308.0,1019,4272,1.8,4017.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19839,1,19.9,32.87,0.5900000000000001,1.0125000000000002,345.0,1020,4358,2.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19839,3,20.13,32.82,1.1300000000000001,1.0675000000000001,8.0,1018,4354,2.6,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19839,3,19.8,30.98,1.1099999999999999,0.92875,347.0,1017,4410,1.5,4103.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,3,20.06,30.5,1.4400000000000002,0.885,312.0,1017,4388,1.4,4091.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,3,20.15,31.22,1.09,0.9125000000000001,340.0,1017,4320,1.5,4025.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,3,19.46,31.72,0.71,0.8787499999999999,328.0,1019,4350,1.6,4080.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,3,19.6,31.49,1.12,0.8525,318.0,1019,4343,1.6,4032.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,1,19.74,31.69,0.49000000000000005,0.905,342.0,1018,4272,1.7,3982.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19840,1,18.72,31.38,0.5900000000000001,1.0125000000000002,345.0,1020,4358,2.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19840,3,18.96,31.34,1.1300000000000001,1.0675000000000001,8.0,1018,4354,2.6,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19840,3,18.69,29.48,1.1099999999999999,0.92875,347.0,1017,4410,1.5,4103.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,3,18.97,29.0,1.4400000000000002,0.885,312.0,1017,4388,1.4,4091.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,3,19.02,29.73,1.09,0.9125000000000001,340.0,1017,4320,1.5,4025.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,3,18.34,30.25,0.71,0.8787499999999999,328.0,1019,4350,1.6,4080.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,3,18.47,29.99,1.12,0.8525,318.0,1019,4343,1.6,4032.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,1,18.57,30.2,0.49000000000000005,0.905,342.0,1018,4272,1.7,3982.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19841,1,17.53,29.88,0.5900000000000001,1.0125000000000002,345.0,1020,4358,2.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19841,1,17.77,29.86,1.1300000000000001,1.0675000000000001,8.0,1018,4354,2.6,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19841,3,17.57,27.99,1.1099999999999999,0.92875,347.0,1017,4410,1.5,4103.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,3,17.86,27.48,1.4400000000000002,0.885,312.0,1017,4388,1.4,4091.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,3,17.87,28.24,1.09,0.9125000000000001,340.0,1017,4320,1.5,4025.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,3,17.21,28.76,0.71,0.8787499999999999,328.0,1019,4350,1.6,4080.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,3,17.33,28.49,1.12,0.8525,318.0,1019,4343,1.6,4032.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,1,17.4,28.7,0.49000000000000005,0.905,342.0,1018,4272,1.7,3982.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19842,1,16.35,28.4,0.5900000000000001,1.0125000000000002,345.0,1020,4358,2.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19842,1,16.6,28.39,1.1300000000000001,1.0675000000000001,8.0,1018,4354,2.6,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19842,3,16.46,26.5,1.1099999999999999,0.92875,347.0,1017,4410,1.5,4103.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,3,16.77,25.99,1.4400000000000002,0.885,312.0,1017,4388,1.4,4091.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,3,16.73,26.76,1.09,0.9125000000000001,340.0,1017,4320,1.5,4025.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,3,16.09,27.29,0.71,0.8787499999999999,328.0,1019,4350,1.6,4080.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,3,16.21,27.01,1.12,0.8525,318.0,1019,4343,1.6,4032.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,1,16.23,27.24,0.49000000000000005,0.905,342.0,1018,4272,1.7,3982.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19843,1,15.16,26.91,0.5900000000000001,1.0125000000000002,345.0,1020,4358,2.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19843,1,15.41,26.91,1.1300000000000001,1.0675000000000001,8.0,1018,4354,2.6,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19843,3,15.34,25.0,1.1099999999999999,0.92875,347.0,1017,4410,1.5,4103.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,3,15.66,24.49,1.4400000000000002,0.885,312.0,1017,4388,1.4,4091.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,3,15.58,25.27,1.09,0.9125000000000001,340.0,1017,4320,1.5,4025.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,3,14.96,25.81,0.71,0.8787499999999999,328.0,1019,4350,1.6,4080.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,3,15.07,25.52,1.12,0.8525,318.0,1019,4343,1.6,4032.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,1,15.06,25.77,0.49000000000000005,0.905,342.0,1018,4272,1.7,3982.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19844,1,19.77,31.35,0.5,0.94625,252.0,1019,4360,1.9,4086.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19844,3,19.7,31.35,1.3599999999999999,0.94625,24.0,1017,4362,2.0,4077.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19844,3,19.61,28.82,1.94,0.6725,243.0,1017,4418,1.6,4105.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,4,19.75,28.44,2.67,0.605,1.0,1017,4394,1.6,4087.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,3,19.55,29.58,1.3199999999999998,0.7275,2.0,1017,4330,1.7,4025.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,3,19.01,29.8,0.94,0.7,344.0,1019,4360,1.8,4055.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,3,19.13,29.84,1.58,0.67125,353.0,1019,4357,1.7,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,1,19.15,29.85,0.63,0.6950000000000001,0.0,1018,4286,1.8,3996.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19845,1,18.55,29.8,0.5,0.94625,252.0,1019,4360,1.9,4086.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19845,3,18.49,29.8,1.3599999999999999,0.94625,24.0,1017,4362,2.0,4077.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19845,3,18.48,27.31,1.94,0.6725,243.0,1017,4418,1.6,4105.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,4,18.62,26.93,2.67,0.605,1.0,1017,4394,1.6,4087.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,3,18.39,28.07,1.3199999999999998,0.7275,2.0,1017,4330,1.7,4025.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,3,17.87,28.29,0.94,0.7,344.0,1019,4360,1.8,4055.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,3,17.97,28.33,1.58,0.67125,353.0,1019,4357,1.7,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,1,17.96,28.33,0.63,0.6950000000000001,0.0,1018,4286,1.8,3996.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19846,1,17.34,28.26,0.5,0.94625,252.0,1019,4360,1.9,4086.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19846,3,17.29,28.23,1.3599999999999999,0.94625,24.0,1017,4362,2.0,4077.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19846,3,17.36,25.81,1.94,0.6725,243.0,1017,4418,1.6,4105.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,4,17.51,25.42,2.67,0.605,1.0,1017,4394,1.6,4087.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,3,17.23,26.56,1.3199999999999998,0.7275,2.0,1017,4330,1.7,4025.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,3,16.73,26.79,0.94,0.7,344.0,1019,4360,1.8,4055.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,3,16.82,26.81,1.58,0.67125,353.0,1019,4357,1.7,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,1,16.77,26.83,0.63,0.6950000000000001,0.0,1018,4286,1.8,3996.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19847,1,16.13,26.72,0.5,0.94625,252.0,1019,4360,1.9,4086.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19847,3,16.08,26.67,1.3599999999999999,0.94625,24.0,1017,4362,2.0,4077.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19847,3,16.23,24.3,1.94,0.6725,243.0,1017,4418,1.6,4105.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,4,16.38,23.92,2.67,0.605,1.0,1017,4394,1.6,4087.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,3,16.07,25.05,1.3199999999999998,0.7275,2.0,1017,4330,1.7,4025.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,3,15.59,25.28,0.94,0.7,344.0,1019,4360,1.8,4055.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,3,15.66,25.29,1.58,0.67125,353.0,1019,4357,1.7,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,1,15.58,25.31,0.63,0.6950000000000001,0.0,1018,4286,1.8,3996.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19848,1,15.53,26.42,1.17,0.795,8.0,1023,4321,2.5,4057.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19848,3,15.86,26.21,1.9400000000000002,1.0825,7.0,1021,4302,2.4,4042.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19848,1,15.18,26.01,0.83,1.1125,344.0,1021,4354,2.4,4095.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,1,15.0,26.01,1.3200000000000003,1.1624999999999999,323.0,1020,4345,2.8,4050.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,1,14.92,26.08,2.8600000000000003,1.0274999999999999,340.0,1020,4285,2.5,4009.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,3,14.95,26.12,1.58,0.97875,331.0,1021,4298,2.1,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,3,15.44,25.95,2.49,1.1125,324.0,1022,4307,2.5,4022.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,1,15.26,25.87,2.24,1.1087500000000001,340.0,1022,4243,2.7,3964.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19849,1,14.46,26.16,1.5399999999999998,0.77875,17.0,1022,4302,2.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19849,3,15.49,25.54,2.71,0.9325000000000001,16.0,1020,4267,3.1,3982.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19849,1,14.7,25.37,1.5499999999999998,0.865,11.0,1020,4326,2.2,4051.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,13.87,25.06,1.3199999999999998,0.7050000000000001,318.0,1019,4327,2.1,4029.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,3,14.0,24.53,2.3600000000000003,0.67875,2.0,1019,4265,1.6,3969.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,3,14.03,25.1,2.02,0.645,348.0,1021,4281,1.8,3984.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,3,14.43,24.79,2.3999999999999995,0.6625000000000001,9.0,1021,4303,1.8,3974.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,3,14.85,24.54,1.5899999999999999,0.7212500000000001,4.0,1020,4235,2.1,3928.8525,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19850,1,14.2,27.28,1.34,0.9525,15.0,1020,4301,2.3,4051.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19850,3,15.19,25.96,3.7,1.1225,36.0,1019,4259,2.1,3971.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19850,1,14.66,26.25,1.3,0.9962500000000001,42.0,1019,4321,1.6,4036.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,1,13.8,26.08,1.08,0.6625000000000001,52.0,1017,4319,1.3,4015.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,3,13.87,24.98,3.02,0.7,38.0,1018,4253,1.1,3949.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,3,14.08,25.82,1.62,0.6837500000000001,34.0,1020,4272,1.4,3961.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,3,15.02,25.5,1.8,0.64625,56.0,1020,4294,1.5,3934.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,3,15.18,24.83,1.7799999999999998,0.8162499999999999,37.0,1019,4223,1.4,3895.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19851,1,16.18,28.31,0.73,1.1262500000000002,359.0,1022,4349,2.4,4087.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19851,3,16.46,27.95,1.5799999999999998,1.105,322.0,1020,4359,2.1,4114.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19851,1,16.2,27.16,0.8200000000000001,1.0450000000000002,310.0,1019,4426,1.7,4154.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,3,16.14,26.68,2.05,1.02625,291.0,1019,4398,1.6,4109.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,1,15.83,27.04,1.08,1.11,311.0,1019,4331,1.7,4052.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,3,15.84,26.88,2.4099999999999997,1.1437499999999998,292.0,1021,4356,1.6,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,3,16.18,26.56,1.9899999999999998,0.9850000000000001,295.0,1021,4336,1.6,4027.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,1,16.09,26.51,1.8599999999999999,0.91125,310.0,1020,4250,1.7,3986.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19852,1,18.93,31.4,0.5900000000000001,1.0075,354.0,1020,4359,2.3,4077.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19852,3,19.19,31.36,1.09,1.04125,5.0,1018,4355,2.6,4087.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19852,3,18.9,29.46,1.21,0.875,345.0,1017,4412,1.5,4106.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,3,19.22,28.89,1.5499999999999998,0.8624999999999999,314.0,1017,4389,1.4,4093.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,3,19.15,29.69,1.07,0.8712500000000001,345.0,1017,4321,1.6,4027.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,3,18.54,30.22,0.77,0.8725,333.0,1019,4351,1.6,4082.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,3,18.68,29.94,1.1700000000000002,0.88375,336.0,1019,4344,1.6,4033.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,1,18.79,30.19,0.54,0.8712500000000001,244.0,1018,4272,1.7,3983.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19853,1,17.7,29.92,0.5900000000000001,1.0075,354.0,1020,4359,2.3,4077.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19853,1,17.96,29.88,1.09,1.04125,5.0,1018,4355,2.6,4087.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19853,3,17.74,27.97,1.21,0.875,345.0,1017,4412,1.5,4106.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,3,18.07,27.4,1.5499999999999998,0.8624999999999999,314.0,1017,4389,1.4,4093.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,3,17.96,28.22,1.07,0.8712500000000001,345.0,1017,4321,1.6,4027.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,3,17.37,28.76,0.77,0.8725,333.0,1019,4351,1.6,4082.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,3,17.49,28.46,1.1700000000000002,0.88375,336.0,1019,4344,1.6,4033.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,1,17.57,28.7,0.54,0.8712500000000001,244.0,1018,4272,1.7,3983.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19854,1,16.54,28.43,0.5900000000000001,1.0075,354.0,1020,4359,2.3,4077.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19854,1,16.81,28.4,1.09,1.04125,5.0,1018,4355,2.6,4087.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19854,3,16.64,26.48,1.21,0.875,345.0,1017,4412,1.5,4106.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,3,16.99,25.92,1.5499999999999998,0.8624999999999999,314.0,1017,4389,1.4,4093.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,3,16.84,26.74,1.07,0.8712500000000001,345.0,1017,4321,1.6,4027.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,3,16.27,27.28,0.77,0.8725,333.0,1019,4351,1.6,4082.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,3,16.38,26.98,1.1700000000000002,0.88375,336.0,1019,4344,1.6,4033.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,1,16.43,27.24,0.54,0.8712500000000001,244.0,1018,4272,1.7,3983.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19855,1,15.39,26.9,0.5900000000000001,1.0075,354.0,1020,4359,2.3,4077.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19855,1,15.67,26.86,1.09,1.04125,5.0,1018,4355,2.6,4087.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19855,3,15.57,24.94,1.21,0.875,345.0,1017,4412,1.5,4106.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,3,15.93,24.37,1.5499999999999998,0.8624999999999999,314.0,1017,4389,1.4,4093.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,3,15.75,25.22,1.07,0.8712500000000001,345.0,1017,4321,1.6,4027.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,3,15.19,25.75,0.77,0.8725,333.0,1019,4351,1.6,4082.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,3,15.29,25.45,1.1700000000000002,0.88375,336.0,1019,4344,1.6,4033.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,1,15.3,25.72,0.54,0.8712500000000001,244.0,1018,4272,1.7,3983.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19856,1,12.71,27.12,0.8200000000000001,1.5125,342.0,1022,4296,5.2,4041.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19856,3,14.13,25.6,1.4300000000000002,1.68875,352.0,1020,4229,4.5,3983.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19856,1,12.39,26.34,0.5800000000000001,1.42,348.0,1020,4274,3.8,4013.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,1,11.71,26.72,0.8400000000000001,1.1075,338.0,1019,4283,3.3,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,3,12.27,25.56,1.75,1.1175000000000002,346.0,1019,4212,3.2,3944.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,1,12.14,26.56,0.69,0.83375,355.0,1020,4230,2.4,3963.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,3,12.44,26.15,2.1199999999999997,0.8600000000000001,334.0,1021,4258,3.3,3954.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,1,12.77,26.05,1.5100000000000002,0.9124999999999999,0.0,1020,4186,2.9,3915.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19857,1,15.55,26.75,1.01,1.3625,342.0,1024,4325,4.5,4051.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19857,3,15.51,26.41,1.1300000000000001,1.65375,359.0,1022,4294,4.0,4039.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19857,1,14.91,26.66,0.83,1.46375,334.0,1021,4351,3.7,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,1,14.76,26.71,0.9,1.3287499999999999,329.0,1020,4343,3.7,4036.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,1,14.77,26.31,1.9600000000000002,1.3075,342.0,1020,4275,3.6,4000.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,3,14.76,26.74,1.29,1.13,342.0,1022,4290,2.8,4013.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,3,15.24,26.38,1.61,1.16,331.0,1022,4297,3.6,4008.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,1,15.13,26.19,1.57,1.2737500000000002,344.0,1022,4227,3.6,3960.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19858,1,14.06,25.04,2.09,0.92125,346.0,1022,4295,4.0,4025.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19858,3,14.9,23.99,4.3500000000000005,1.0175,355.0,1020,4249,3.7,3988.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19858,3,13.81,24.05,2.45,0.80875,358.0,1020,4295,2.7,4009.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,3,13.3,24.17,1.95,0.80875,344.0,1019,4295,2.5,4002.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,3,13.57,23.52,3.94,0.7125,347.0,1019,4238,2.4,3963.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,3,13.56,23.7,2.56,0.6875,342.0,1021,4254,2.1,3975.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,3,13.73,24.18,3.5799999999999996,0.8075000000000001,331.0,1021,4285,2.1,4011.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,3,13.97,23.59,2.86,0.80375,349.0,1021,4216,2.4,3941.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19859,1,13.6,25.12,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19859,3,14.2,23.24,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19859,1,12.55,23.8,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,1,12.22,24.44,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,3,12.72,23.54,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,1,12.77,24.26,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,3,12.93,24.15,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,3,13.24,23.68,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19860,1,15.01,26.05,2.17,0.91625,357.0,1021,4298,3.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19860,3,15.58,25.6,5.63,0.9999999999999999,358.0,1019,4244,3.4,3973.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19860,4,15.73,23.87,2.8099999999999996,0.9,18.0,1019,4280,2.2,4001.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,4,15.23,24.16,2.45,0.74125,12.0,1018,4284,1.8,3983.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,15.97,24.54,3.79,0.72,357.0,1018,4227,2.1,3931.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,3,14.36,23.94,3.75,0.72125,358.0,1020,4246,1.9,3974.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,3,14.44,24.81,4.1899999999999995,0.7337499999999999,351.0,1021,4281,2.0,3986.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,1,14.95,24.2,4.04,0.7637499999999999,7.0,1020,4211,2.1,3904.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19861,1,13.77,24.79,2.17,0.91625,357.0,1021,4298,3.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19861,3,14.36,24.39,5.63,0.9999999999999999,358.0,1019,4244,3.4,3973.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19861,4,14.61,22.62,2.8099999999999996,0.9,18.0,1019,4280,2.2,4001.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,4,14.1,22.92,2.45,0.74125,12.0,1018,4284,1.8,3983.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,14.8,23.31,3.79,0.72,357.0,1018,4227,2.1,3931.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,3,13.18,22.7,3.75,0.72125,358.0,1020,4246,1.9,3974.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,3,13.25,23.58,4.1899999999999995,0.7337499999999999,351.0,1021,4281,2.0,3986.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,1,13.75,23.0,4.04,0.7637499999999999,7.0,1020,4211,2.1,3904.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19862,1,19.64,32.46,0.66,1.0862500000000002,3.0,1021,4349,2.4,4087.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19862,3,19.87,32.1,1.46,1.1837499999999999,330.0,1020,4359,2.1,4116.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19862,1,19.5,31.03,0.8300000000000001,1.04125,326.0,1019,4425,1.6,4154.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,3,19.46,30.47,2.01,1.0,319.0,1018,4398,1.5,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,1,19.18,30.97,1.07,1.105,315.0,1019,4331,1.9,4053.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,3,19.14,30.82,2.2199999999999998,1.15625,305.0,1020,4355,1.7,4064.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,3,19.48,30.49,1.83,1.03,305.0,1021,4336,1.6,3999.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,1,19.46,30.52,1.6900000000000002,0.98375,327.0,1020,4251,1.8,3991.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19863,1,18.39,31.13,0.66,1.0862500000000002,3.0,1021,4349,2.4,4087.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19863,3,18.65,30.74,1.46,1.1837499999999999,330.0,1020,4359,2.1,4116.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19863,1,18.32,29.71,0.8300000000000001,1.04125,326.0,1019,4425,1.6,4154.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,3,18.28,29.14,2.01,1.0,319.0,1018,4398,1.5,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,1,17.99,29.66,1.07,1.105,315.0,1019,4331,1.9,4053.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,3,17.96,29.53,2.2199999999999998,1.15625,305.0,1020,4355,1.7,4064.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,3,18.29,29.18,1.83,1.03,305.0,1021,4336,1.6,3999.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,1,18.26,29.21,1.6900000000000002,0.98375,327.0,1020,4251,1.8,3991.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19864,1,17.14,29.81,0.66,1.0862500000000002,3.0,1021,4349,2.4,4087.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19864,3,17.44,29.38,1.46,1.1837499999999999,330.0,1020,4359,2.1,4116.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19864,1,17.14,28.4,0.8300000000000001,1.04125,326.0,1019,4425,1.6,4154.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,3,17.09,27.8,2.01,1.0,319.0,1018,4398,1.5,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,1,16.79,28.35,1.07,1.105,315.0,1019,4331,1.9,4053.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,3,16.77,28.24,2.2199999999999998,1.15625,305.0,1020,4355,1.7,4064.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,3,17.1,27.86,1.83,1.03,305.0,1021,4336,1.6,3999.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,1,17.05,27.92,1.6900000000000002,0.98375,327.0,1020,4251,1.8,3991.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19865,1,15.89,28.48,0.66,1.0862500000000002,3.0,1021,4349,2.4,4087.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19865,3,16.22,28.01,1.46,1.1837499999999999,330.0,1020,4359,2.1,4116.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19865,1,15.97,27.09,0.8300000000000001,1.04125,326.0,1019,4425,1.6,4154.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,3,15.91,26.47,2.01,1.0,319.0,1018,4398,1.5,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,1,15.6,27.03,1.07,1.105,315.0,1019,4331,1.9,4053.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,3,15.59,26.95,2.2199999999999998,1.15625,305.0,1020,4355,1.7,4064.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,3,15.92,26.53,1.83,1.03,305.0,1021,4336,1.6,3999.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,1,15.84,26.63,1.6900000000000002,0.98375,327.0,1020,4251,1.8,3991.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19866,1,20.04,32.77,0.5800000000000001,0.99875,354.0,1019,4360,2.2,4078.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19866,3,20.28,32.76,1.06,1.0387499999999998,7.0,1017,4355,2.6,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19866,3,19.94,30.79,1.26,0.8625,346.0,1017,4413,1.6,4107.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,3,20.25,30.19,1.6099999999999999,0.8474999999999999,314.0,1016,4390,1.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,3,20.2,31.02,1.07,0.8575,345.0,1017,4323,1.6,4028.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,3,19.57,31.54,0.78,0.865,253.0,1019,4352,1.7,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,3,19.71,31.28,1.2000000000000002,0.86625,322.0,1019,4345,1.7,4035.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,1,19.86,31.53,0.53,0.8512500000000001,345.0,1018,4273,1.8,3984.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19867,1,18.95,31.34,0.5800000000000001,0.99875,354.0,1019,4360,2.2,4078.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19867,3,19.2,31.33,1.06,1.0387499999999998,7.0,1017,4355,2.6,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19867,3,18.92,29.36,1.26,0.8625,346.0,1017,4413,1.6,4107.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,3,19.25,28.76,1.6099999999999999,0.8474999999999999,314.0,1016,4390,1.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,3,19.16,29.59,1.07,0.8575,345.0,1017,4323,1.6,4028.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,3,18.55,30.12,0.78,0.865,253.0,1019,4352,1.7,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,3,18.67,29.85,1.2000000000000002,0.86625,322.0,1019,4345,1.7,4035.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,1,18.79,30.11,0.53,0.8512500000000001,345.0,1018,4273,1.8,3984.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19868,1,17.73,29.86,0.5800000000000001,0.99875,354.0,1019,4360,2.2,4078.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19868,1,17.98,29.84,1.06,1.0387499999999998,7.0,1017,4355,2.6,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19868,3,17.76,27.86,1.26,0.8625,346.0,1017,4413,1.6,4107.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,3,18.1,27.27,1.6099999999999999,0.8474999999999999,314.0,1016,4390,1.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,3,17.97,28.12,1.07,0.8575,345.0,1017,4323,1.6,4028.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,3,17.38,28.65,0.78,0.865,253.0,1019,4352,1.7,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,3,17.5,28.37,1.2000000000000002,0.86625,322.0,1019,4345,1.7,4035.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,1,17.58,28.63,0.53,0.8512500000000001,345.0,1018,4273,1.8,3984.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19869,1,16.55,28.38,0.5800000000000001,0.99875,354.0,1019,4360,2.2,4078.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19869,1,16.8,28.36,1.06,1.0387499999999998,7.0,1017,4355,2.6,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19869,3,16.65,26.37,1.26,0.8625,346.0,1017,4413,1.6,4107.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,3,17.01,25.79,1.6099999999999999,0.8474999999999999,314.0,1016,4390,1.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,3,16.84,26.64,1.07,0.8575,345.0,1017,4323,1.6,4028.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,3,16.26,27.19,0.78,0.865,253.0,1019,4352,1.7,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,3,16.37,26.9,1.2000000000000002,0.86625,322.0,1019,4345,1.7,4035.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,1,16.41,27.17,0.53,0.8512500000000001,345.0,1018,4273,1.8,3984.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19870,1,15.39,26.81,0.5800000000000001,0.99875,354.0,1019,4360,2.2,4078.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19870,1,15.65,26.82,1.06,1.0387499999999998,7.0,1017,4355,2.6,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19870,3,15.56,24.82,1.26,0.8625,346.0,1017,4413,1.6,4107.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,3,15.94,24.21,1.6099999999999999,0.8474999999999999,314.0,1016,4390,1.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,3,15.72,25.12,1.07,0.8575,345.0,1017,4323,1.6,4028.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,3,15.16,25.63,0.78,0.865,253.0,1019,4352,1.7,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,3,15.26,25.33,1.2000000000000002,0.86625,322.0,1019,4345,1.7,4035.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,1,15.27,25.65,0.53,0.8512500000000001,345.0,1018,4273,1.8,3984.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19871,1,20.44,33.09,0.6100000000000001,1.05375,4.0,1020,4353,2.8,4069.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19871,3,20.64,32.9,1.09,1.105,13.0,1018,4346,2.7,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19871,1,20.28,31.51,0.89,1.07625,352.0,1018,4401,1.7,4097.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,3,20.45,31.18,1.1099999999999999,1.065,310.0,1017,4381,1.8,4076.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,3,20.48,31.57,1.09,1.0037500000000001,337.0,1017,4313,1.8,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,3,19.99,32.1,0.74,1.0162499999999999,323.0,1019,4341,1.5,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,3,20.2,31.75,1.04,0.9675,316.0,1019,4336,1.7,4053.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,1,20.25,31.93,0.5,0.95875,339.0,1018,4266,1.7,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19872,1,19.21,31.67,0.6100000000000001,1.05375,4.0,1020,4353,2.8,4069.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19872,3,19.42,31.47,1.09,1.105,13.0,1018,4346,2.7,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19872,1,19.12,30.09,0.89,1.07625,352.0,1018,4401,1.7,4097.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,3,19.3,29.75,1.1099999999999999,1.065,310.0,1017,4381,1.8,4076.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,3,19.3,30.15,1.09,1.0037500000000001,337.0,1017,4313,1.8,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,3,18.83,30.68,0.74,1.0162499999999999,323.0,1019,4341,1.5,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,3,19.03,30.33,1.04,0.9675,316.0,1019,4336,1.7,4053.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,1,19.05,30.5,0.5,0.95875,339.0,1018,4266,1.7,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19873,1,17.98,30.24,0.6100000000000001,1.05375,4.0,1020,4353,2.8,4069.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19873,3,18.2,30.05,1.09,1.105,13.0,1018,4346,2.7,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19873,1,17.95,28.67,0.89,1.07625,352.0,1018,4401,1.7,4097.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,3,18.14,28.33,1.1099999999999999,1.065,310.0,1017,4381,1.8,4076.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,3,18.12,28.74,1.09,1.0037500000000001,337.0,1017,4313,1.8,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,3,17.66,29.27,0.74,1.0162499999999999,323.0,1019,4341,1.5,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,3,17.85,28.92,1.04,0.9675,316.0,1019,4336,1.7,4053.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,1,17.84,29.08,0.5,0.95875,339.0,1018,4266,1.7,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19874,1,16.75,28.81,0.6100000000000001,1.05375,4.0,1020,4353,2.8,4069.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19874,3,16.99,28.63,1.09,1.105,13.0,1018,4346,2.7,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19874,1,16.79,27.24,0.89,1.07625,352.0,1018,4401,1.7,4097.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,3,16.99,26.9,1.1099999999999999,1.065,310.0,1017,4381,1.8,4076.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,3,16.94,27.32,1.09,1.0037500000000001,337.0,1017,4313,1.8,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,3,16.49,27.86,0.74,1.0162499999999999,323.0,1019,4341,1.5,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,3,16.68,27.5,1.04,0.9675,316.0,1019,4336,1.7,4053.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,1,16.64,27.66,0.5,0.95875,339.0,1018,4266,1.7,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19875,1,15.51,27.39,0.6100000000000001,1.05375,4.0,1020,4353,2.8,4069.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19875,3,15.75,27.2,1.09,1.105,13.0,1018,4346,2.7,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19875,1,15.62,25.82,0.89,1.07625,352.0,1018,4401,1.7,4097.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,3,15.83,25.47,1.1099999999999999,1.065,310.0,1017,4381,1.8,4076.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,3,15.74,25.9,1.09,1.0037500000000001,337.0,1017,4313,1.8,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,3,15.31,26.45,0.74,1.0162499999999999,323.0,1019,4341,1.5,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,3,15.49,26.08,1.04,0.9675,316.0,1019,4336,1.7,4053.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,1,15.42,26.24,0.5,0.95875,339.0,1018,4266,1.7,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19876,1,15.46,27.01,0.98,0.7737499999999999,22.0,1023,4324,2.7,4062.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19876,3,15.85,26.74,1.82,1.1212499999999999,14.0,1021,4307,2.5,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19876,1,15.16,26.51,0.76,1.08625,304.0,1020,4360,2.2,4107.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,1,14.96,26.47,1.18,1.11875,336.0,1019,4349,2.8,4057.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,1,14.92,26.59,2.75,1.1375000000000002,351.0,1019,4289,2.5,4016.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,1,14.93,26.61,1.5,1.0,354.0,1021,4303,2.1,4020.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,3,15.41,26.48,2.34,1.0775,320.0,1021,4312,2.4,4019.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,1,15.21,26.38,2.13,1.10375,351.0,1021,4246,2.9,3969.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19877,1,19.24,32.2,0.55,0.7875,301.0,1020,4356,1.7,4082.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19877,3,19.6,31.73,0.95,0.8512500000000001,310.0,1018,4374,1.7,4133.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19877,1,19.43,29.98,1.51,0.80625,298.0,1018,4443,1.5,4133.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,3,19.38,29.17,2.29,0.6525000000000001,271.0,1017,4418,1.5,4121.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,3,18.9,30.02,1.75,0.81375,287.0,1018,4351,1.6,4065.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,3,18.85,30.28,1.47,0.8825,267.0,1019,4376,1.7,4074.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,3,19.06,30.12,1.46,0.7737499999999999,273.0,1020,4360,1.6,4074.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,1,19.09,30.25,1.47,0.7175,303.0,1019,4277,1.9,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19878,1,18.03,30.87,0.55,0.7875,301.0,1020,4356,1.7,4082.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19878,3,18.41,30.41,0.95,0.8512500000000001,310.0,1018,4374,1.7,4133.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19878,1,18.31,28.64,1.51,0.80625,298.0,1018,4443,1.5,4133.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,3,18.25,27.83,2.29,0.6525000000000001,271.0,1017,4418,1.5,4121.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,3,17.74,28.69,1.75,0.81375,287.0,1018,4351,1.6,4065.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,3,17.7,28.98,1.47,0.8825,267.0,1019,4376,1.7,4074.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,3,17.92,28.82,1.46,0.7737499999999999,273.0,1020,4360,1.6,4074.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,1,17.92,28.95,1.47,0.7175,303.0,1019,4277,1.9,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19879,1,16.82,29.53,0.55,0.7875,301.0,1020,4356,1.7,4082.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19879,3,17.22,29.09,0.95,0.8512500000000001,310.0,1018,4374,1.7,4133.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19879,1,17.17,27.31,1.51,0.80625,298.0,1018,4443,1.5,4133.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,3,17.1,26.51,2.29,0.6525000000000001,271.0,1017,4418,1.5,4121.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,3,16.56,27.36,1.75,0.81375,287.0,1018,4351,1.6,4065.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,3,16.54,27.67,1.47,0.8825,267.0,1019,4376,1.7,4074.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,3,16.77,27.51,1.46,0.7737499999999999,273.0,1020,4360,1.6,4074.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,1,16.75,27.65,1.47,0.7175,303.0,1019,4277,1.9,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19880,1,15.61,28.18,0.55,0.7875,301.0,1020,4356,1.7,4082.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19880,3,16.03,27.75,0.95,0.8512500000000001,310.0,1018,4374,1.7,4133.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19880,1,16.05,25.97,1.51,0.80625,298.0,1018,4443,1.5,4133.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,3,15.97,25.16,2.29,0.6525000000000001,271.0,1017,4418,1.5,4121.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,3,15.4,26.03,1.75,0.81375,287.0,1018,4351,1.6,4065.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,3,15.4,26.36,1.47,0.8825,267.0,1019,4376,1.7,4074.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,3,15.64,26.2,1.46,0.7737499999999999,273.0,1020,4360,1.6,4074.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,1,15.58,26.34,1.47,0.7175,303.0,1019,4277,1.9,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19881,1,18.6,29.59,0.85,1.2887499999999998,356.0,1022,4347,4.6,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19881,3,18.76,29.18,0.8600000000000001,1.3925,16.0,1020,4333,3.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19881,1,18.33,28.73,0.8200000000000001,1.2325,2.0,1020,4389,2.9,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,3,18.4,28.5,1.02,1.2374999999999998,332.0,1019,4372,3.2,4081.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,3,18.22,28.62,1.12,1.2337500000000001,356.0,1019,4302,3.0,4032.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,3,18.18,28.86,0.8700000000000001,1.155,349.0,1021,4327,2.8,4058.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,3,18.52,28.73,0.8600000000000001,1.1325,342.0,1021,4319,3.2,4065.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,1,18.47,28.69,0.71,1.21,357.0,1021,4249,3.3,3959.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19882,1,17.33,28.32,0.85,1.2887499999999998,356.0,1022,4347,4.6,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19882,3,17.52,27.88,0.8600000000000001,1.3925,16.0,1020,4333,3.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19882,1,17.11,27.46,0.8200000000000001,1.2325,2.0,1020,4389,2.9,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,3,17.2,27.21,1.02,1.2374999999999998,332.0,1019,4372,3.2,4081.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,3,17.01,27.33,1.12,1.2337500000000001,356.0,1019,4302,3.0,4032.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,3,16.97,27.58,0.8700000000000001,1.155,349.0,1021,4327,2.8,4058.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,3,17.31,27.44,0.8600000000000001,1.1325,342.0,1021,4319,3.2,4065.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,1,17.24,27.38,0.71,1.21,357.0,1021,4249,3.3,3959.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19883,1,16.06,27.05,0.85,1.2887499999999998,356.0,1022,4347,4.6,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19883,3,16.28,26.58,0.8600000000000001,1.3925,16.0,1020,4333,3.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19883,1,15.9,26.2,0.8200000000000001,1.2325,2.0,1020,4389,2.9,4129.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,3,15.99,25.94,1.02,1.2374999999999998,332.0,1019,4372,3.2,4081.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,3,15.79,26.03,1.12,1.2337500000000001,356.0,1019,4302,3.0,4032.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,3,15.76,26.32,0.8700000000000001,1.155,349.0,1021,4327,2.8,4058.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,3,16.09,26.15,0.8600000000000001,1.1325,342.0,1021,4319,3.2,4065.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,1,16.01,26.08,0.71,1.21,357.0,1021,4249,3.3,3959.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19884,1,12.69,26.7,0.8500000000000001,1.295,360.0,1022,4292,4.5,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19884,3,13.9,24.86,2.26,1.57,344.0,1021,4225,4.3,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19884,3,12.73,25.74,0.89,1.24125,345.0,1020,4266,3.1,3987.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,3,12.33,25.76,1.12,0.9575,328.0,1019,4276,2.6,3973.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,3,12.27,25.22,2.46,0.8962500000000001,342.0,1019,4207,3.3,3913.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,3,12.55,25.67,1.2800000000000002,0.63125,350.0,1021,4226,2.2,3930.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,3,12.53,25.83,2.82,0.585,329.0,1021,4254,2.4,3944.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,3,12.65,25.32,2.03,0.7987500000000001,358.0,1021,4185,2.6,3874.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19885,3,20.17,34.54,0.44,0.7987500000000001,314.0,1020,4353,1.6,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19885,3,20.65,34.12,0.78,0.86625,326.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19885,1,20.46,32.01,1.44,0.7787499999999999,316.0,1018,4437,1.3,4128.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,20.35,31.1,2.1,0.6299999999999999,316.0,1017,4413,1.2,4112.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,3,19.89,32.08,1.47,0.77375,314.0,1017,4345,1.5,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,3,19.85,32.35,1.25,0.86625,102.0,1019,4370,1.6,4071.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,3,20.01,32.18,1.2300000000000002,0.78125,313.0,1019,4354,1.5,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,1,20.09,32.34,1.13,0.7124999999999999,320.0,1018,4271,1.9,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19886,1,18.94,33.1,0.44,0.7987500000000001,314.0,1020,4353,1.6,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19886,3,19.44,32.7,0.78,0.86625,326.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19886,1,19.32,30.58,1.44,0.7787499999999999,316.0,1018,4437,1.3,4128.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,19.2,29.68,2.1,0.6299999999999999,316.0,1017,4413,1.2,4112.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,3,18.71,30.66,1.47,0.77375,314.0,1017,4345,1.5,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,3,18.67,30.96,1.25,0.86625,102.0,1019,4370,1.6,4071.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,3,18.85,30.79,1.2300000000000002,0.78125,313.0,1019,4354,1.5,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,1,18.9,30.95,1.13,0.7124999999999999,320.0,1018,4271,1.9,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19887,1,17.71,31.67,0.44,0.7987500000000001,314.0,1020,4353,1.6,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19887,3,18.22,31.28,0.78,0.86625,326.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19887,1,18.17,29.16,1.44,0.7787499999999999,316.0,1018,4437,1.3,4128.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,18.04,28.26,2.1,0.6299999999999999,316.0,1017,4413,1.2,4112.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,3,17.52,29.25,1.47,0.77375,314.0,1017,4345,1.5,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,3,17.51,29.58,1.25,0.86625,102.0,1019,4370,1.6,4071.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,3,17.69,29.4,1.2300000000000002,0.78125,313.0,1019,4354,1.5,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,1,17.72,29.56,1.13,0.7124999999999999,320.0,1018,4271,1.9,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19888,1,16.48,30.24,0.44,0.7987500000000001,314.0,1020,4353,1.6,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19888,3,17.0,29.88,0.78,0.86625,326.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19888,1,17.03,27.74,1.44,0.7787499999999999,316.0,1018,4437,1.3,4128.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,16.89,26.84,2.1,0.6299999999999999,316.0,1017,4413,1.2,4112.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,3,16.34,27.84,1.47,0.77375,314.0,1017,4345,1.5,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,3,16.34,28.2,1.25,0.86625,102.0,1019,4370,1.6,4071.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,3,16.53,28.02,1.2300000000000002,0.78125,313.0,1019,4354,1.5,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,1,16.54,28.18,1.13,0.7124999999999999,320.0,1018,4271,1.9,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19889,1,15.25,28.8,0.44,0.7987500000000001,314.0,1020,4353,1.6,4078.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19889,3,15.79,28.45,0.78,0.86625,326.0,1018,4369,1.9,4127.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19889,1,15.89,26.32,1.44,0.7787499999999999,316.0,1018,4437,1.3,4128.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,15.73,25.41,2.1,0.6299999999999999,316.0,1017,4413,1.2,4112.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,3,15.16,26.43,1.47,0.77375,314.0,1017,4345,1.5,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,3,15.17,26.8,1.25,0.86625,102.0,1019,4370,1.6,4071.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,3,15.38,26.63,1.2300000000000002,0.78125,313.0,1019,4354,1.5,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,1,15.35,26.79,1.13,0.7124999999999999,320.0,1018,4271,1.9,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19890,1,15.09,26.25,2.1,0.9087500000000001,356.0,1021,4298,2.9,4011.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19890,3,15.7,25.52,5.26,1.0337500000000002,358.0,1019,4244,3.1,3974.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19890,3,15.38,24.24,2.84,0.8787499999999999,10.0,1019,4283,2.1,4005.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,3,14.9,24.5,2.3699999999999997,0.7375,5.0,1019,4285,1.6,3988.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,3,15.43,24.58,3.8500000000000005,0.745,355.0,1018,4228,2.0,3932.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,1,14.43,24.24,3.38,0.72125,355.0,1020,4246,1.6,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,3,14.53,25.01,4.109999999999999,0.7075,184.0,1021,4280,1.8,3985.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,1,14.96,24.29,3.84,0.8087500000000001,2.0,1020,4211,2.0,3937.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19891,1,13.87,24.99,2.1,0.9087500000000001,356.0,1021,4298,2.9,4011.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19891,3,14.5,24.32,5.26,1.0337500000000002,358.0,1019,4244,3.1,3974.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19891,3,14.26,23.0,2.84,0.8787499999999999,10.0,1019,4283,2.1,4005.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,3,13.77,23.26,2.3699999999999997,0.7375,5.0,1019,4285,1.6,3988.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,3,14.26,23.34,3.8500000000000005,0.745,355.0,1018,4228,2.0,3932.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,1,13.26,23.01,3.38,0.72125,355.0,1020,4246,1.6,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,3,13.35,23.78,4.109999999999999,0.7075,184.0,1021,4280,1.8,3985.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,1,13.77,23.06,3.84,0.8087500000000001,2.0,1020,4211,2.0,3937.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19892,3,20.23,34.49,0.49,0.7175,309.0,1020,4357,1.5,4085.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19892,3,20.65,34.0,0.71,0.7424999999999999,87.0,1018,4374,1.7,4134.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19892,3,20.71,31.43,2.02,0.6675,320.0,1017,4444,1.3,4137.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,3,20.67,30.46,2.45,0.5125,314.0,1017,4419,1.1,4119.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,3,19.95,31.48,1.82,0.7,313.0,1017,4352,1.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,3,19.94,31.91,1.1500000000000001,0.7449999999999999,312.0,1019,4376,1.4,4099.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,3,20.04,31.83,1.25,0.63625,312.0,1019,4360,1.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,1,20.11,31.98,1.24,0.64125,317.0,1018,4280,1.7,4020.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19893,1,19.03,33.02,0.49,0.7175,309.0,1020,4357,1.5,4085.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19893,3,19.47,32.56,0.71,0.7424999999999999,87.0,1018,4374,1.7,4134.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19893,3,19.6,30.0,2.02,0.6675,320.0,1017,4444,1.3,4137.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,3,19.54,29.02,2.45,0.5125,314.0,1017,4419,1.1,4119.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,3,18.8,30.06,1.82,0.7,313.0,1017,4352,1.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,3,18.8,30.5,1.1500000000000001,0.7449999999999999,312.0,1019,4376,1.4,4099.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,3,18.92,30.44,1.25,0.63625,312.0,1019,4360,1.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,1,18.96,30.58,1.24,0.64125,317.0,1018,4280,1.7,4020.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19894,1,17.81,31.56,0.49,0.7175,309.0,1020,4357,1.5,4085.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19894,3,18.26,31.11,0.71,0.7424999999999999,87.0,1018,4374,1.7,4134.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19894,3,18.46,28.56,2.02,0.6675,320.0,1017,4444,1.3,4137.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,3,18.39,27.6,2.45,0.5125,314.0,1017,4419,1.1,4119.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,3,17.63,28.64,1.82,0.7,313.0,1017,4352,1.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,3,17.64,29.11,1.1500000000000001,0.7449999999999999,312.0,1019,4376,1.4,4099.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,3,17.77,29.04,1.25,0.63625,312.0,1019,4360,1.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,1,17.79,29.2,1.24,0.64125,317.0,1018,4280,1.7,4020.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19895,1,16.62,30.09,0.49,0.7175,309.0,1020,4357,1.5,4085.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19895,3,17.07,29.67,0.71,0.7424999999999999,87.0,1018,4374,1.7,4134.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19895,3,17.35,27.13,2.02,0.6675,320.0,1017,4444,1.3,4137.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,3,17.26,26.17,2.45,0.5125,314.0,1017,4419,1.1,4119.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,3,16.48,27.22,1.82,0.7,313.0,1017,4352,1.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,3,16.5,27.72,1.1500000000000001,0.7449999999999999,312.0,1019,4376,1.4,4099.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,3,16.65,27.64,1.25,0.63625,312.0,1019,4360,1.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,1,16.64,27.81,1.24,0.64125,317.0,1018,4280,1.7,4020.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19896,1,15.42,28.62,0.49,0.7175,309.0,1020,4357,1.5,4085.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19896,3,15.89,28.22,0.71,0.7424999999999999,87.0,1018,4374,1.7,4134.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19896,3,16.24,25.69,2.02,0.6675,320.0,1017,4444,1.3,4137.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,3,16.13,24.73,2.45,0.5125,314.0,1017,4419,1.1,4119.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,3,15.33,25.8,1.82,0.7,313.0,1017,4352,1.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,3,15.37,26.32,1.1500000000000001,0.7449999999999999,312.0,1019,4376,1.4,4099.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,3,15.53,26.24,1.25,0.63625,312.0,1019,4360,1.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,1,15.49,26.42,1.24,0.64125,317.0,1018,4280,1.7,4020.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19897,1,16.23,28.18,0.72,1.05375,346.0,1022,4349,2.3,4086.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19897,3,16.55,27.88,1.52,1.0637500000000002,317.0,1020,4360,2.2,4114.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19897,1,16.28,27.09,0.84,1.02375,304.0,1019,4427,1.8,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,3,16.21,26.62,2.05,0.9825,286.0,1019,4400,1.8,4110.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,1,15.9,26.93,1.09,1.075,308.0,1019,4332,1.8,4053.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,3,15.89,26.81,2.33,1.1150000000000002,286.0,1021,4357,1.7,4075.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,3,16.23,26.49,1.94,0.9725,290.0,1021,4338,1.8,4028.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,1,16.15,26.43,1.85,0.8925,314.0,1020,4252,1.9,3987.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19898,1,19.11,29.94,1.82,0.605,8.0,1019,4313,1.7,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19898,3,19.51,29.47,3.9,0.6675,11.0,1018,4307,1.9,4023.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19898,3,19.53,27.65,4.42,0.64125,22.0,1018,4362,1.8,4045.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,3,18.99,27.66,2.3200000000000003,0.58375,228.0,1017,4355,1.6,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,3,18.39,28.29,3.0999999999999996,0.6074999999999999,350.0,1017,4295,1.4,4009.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,3,18.89,28.17,2.1,0.62,346.0,1019,4311,1.6,4029.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,3,19.1,28.35,4.12,0.6325000000000001,200.0,1019,4325,1.7,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,3,18.71,27.99,3.76,0.6312500000000001,350.0,1018,4262,1.7,3974.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19899,1,18.04,28.43,1.82,0.605,8.0,1019,4313,1.7,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19899,3,18.47,28.02,3.9,0.6675,11.0,1018,4307,1.9,4023.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19899,3,18.49,26.24,4.42,0.64125,22.0,1018,4362,1.8,4045.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,3,17.97,26.26,2.3200000000000003,0.58375,228.0,1017,4355,1.6,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,3,17.39,26.82,3.0999999999999996,0.6074999999999999,350.0,1017,4295,1.4,4009.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,3,17.83,26.75,2.1,0.62,346.0,1019,4311,1.6,4029.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,3,18.04,26.91,4.12,0.6325000000000001,200.0,1019,4325,1.7,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,3,17.68,26.57,3.76,0.6312500000000001,350.0,1018,4262,1.7,3974.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19900,1,16.95,26.91,1.82,0.605,8.0,1019,4313,1.7,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19900,3,17.41,26.55,3.9,0.6675,11.0,1018,4307,1.9,4023.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19900,3,17.43,24.83,4.42,0.64125,22.0,1018,4362,1.8,4045.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,3,16.92,24.87,2.3200000000000003,0.58375,228.0,1017,4355,1.6,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,3,16.37,25.33,3.0999999999999996,0.6074999999999999,350.0,1017,4295,1.4,4009.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,3,16.75,25.33,2.1,0.62,346.0,1019,4311,1.6,4029.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,3,16.97,25.44,4.12,0.6325000000000001,200.0,1019,4325,1.7,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,3,16.63,25.19,3.76,0.6312500000000001,350.0,1018,4262,1.7,3974.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19901,1,15.88,25.4,1.82,0.605,8.0,1019,4313,1.7,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19901,3,16.36,25.11,3.9,0.6675,11.0,1018,4307,1.9,4023.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19901,3,16.38,23.46,4.42,0.64125,22.0,1018,4362,1.8,4045.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,3,15.89,23.47,2.3200000000000003,0.58375,228.0,1017,4355,1.6,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,3,15.36,23.87,3.0999999999999996,0.6074999999999999,350.0,1017,4295,1.4,4009.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,3,15.68,23.92,2.1,0.62,346.0,1019,4311,1.6,4029.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,3,15.9,24.0,4.12,0.6325000000000001,200.0,1019,4325,1.7,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,3,15.59,23.79,3.76,0.6312500000000001,350.0,1018,4262,1.7,3974.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19902,1,15.1,27.39,1.3900000000000001,0.9675,343.0,1022,4284,3.9,4032.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19902,4,15.64,25.2,4.04,1.255,336.0,1021,4216,4.6,3958.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19902,4,15.71,25.62,2.01,1.02,334.0,1020,4250,3.0,3958.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,4,15.95,24.61,1.55,0.80125,320.0,1019,4266,3.0,3966.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,3,14.8,25.9,4.35,0.9750000000000001,329.0,1019,4196,3.5,3903.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,3,15.95,25.33,2.52,0.79125,335.0,1021,4216,2.1,3905.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,4,15.19,26.26,3.81,0.95375,325.0,1022,4247,2.2,3922.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,1,14.95,25.21,3.33,0.8375,344.0,1021,4179,2.5,3857.8350000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19903,1,13.83,26.11,1.3900000000000001,0.9675,343.0,1022,4284,3.9,4032.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19903,4,14.39,23.98,4.04,1.255,336.0,1021,4216,4.6,3958.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19903,4,14.51,24.36,2.01,1.02,334.0,1020,4250,3.0,3958.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,4,14.75,23.39,1.55,0.80125,320.0,1019,4266,3.0,3966.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,3,13.58,24.65,4.35,0.9750000000000001,329.0,1019,4196,3.5,3903.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,3,14.74,24.07,2.52,0.79125,335.0,1021,4216,2.1,3905.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,4,13.97,24.99,3.81,0.95375,325.0,1022,4247,2.2,3922.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,1,13.71,23.94,3.33,0.8375,344.0,1021,4179,2.5,3857.8350000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19904,3,16.21,28.57,2.0,0.82375,345.0,1021,4279,3.0,4014.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19904,3,16.8,26.34,4.829999999999999,1.0775,334.0,1020,4203,4.7,3938.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19904,3,16.13,26.62,2.22,0.8325,334.0,1020,4234,3.3,3953.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,3,16.44,26.19,1.16,0.85875,321.0,1019,4256,3.2,3957.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,1,15.36,27.68,3.44,0.6875,323.0,1019,4188,3.9,3895.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,3,16.36,26.95,2.19,0.57125,337.0,1021,4206,2.3,3894.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,3,16.26,27.19,3.31,0.67125,331.0,1021,4240,2.3,3921.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,3,16.32,26.33,3.15,0.57125,346.0,1020,4171,2.7,3852.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19905,3,14.95,27.25,2.0,0.82375,345.0,1021,4279,3.0,4014.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19905,3,15.55,25.08,4.829999999999999,1.0775,334.0,1020,4203,4.7,3938.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19905,3,14.93,25.34,2.22,0.8325,334.0,1020,4234,3.3,3953.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,3,15.23,24.95,1.16,0.85875,321.0,1019,4256,3.2,3957.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,1,14.14,26.39,3.44,0.6875,323.0,1019,4188,3.9,3895.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,3,15.14,25.65,2.19,0.57125,337.0,1021,4206,2.3,3894.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,3,15.03,25.89,3.31,0.67125,331.0,1021,4240,2.3,3921.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,3,15.08,25.04,3.15,0.57125,346.0,1020,4171,2.7,3852.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19906,3,13.68,25.92,2.0,0.82375,345.0,1021,4279,3.0,4014.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19906,3,14.29,23.82,4.829999999999999,1.0775,334.0,1020,4203,4.7,3938.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19906,3,13.72,24.05,2.22,0.8325,334.0,1020,4234,3.3,3953.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,3,14.02,23.7,1.16,0.85875,321.0,1019,4256,3.2,3957.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,1,12.92,25.07,3.44,0.6875,323.0,1019,4188,3.9,3895.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,3,13.92,24.33,2.19,0.57125,337.0,1021,4206,2.3,3894.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,3,13.81,24.59,3.31,0.67125,331.0,1021,4240,2.3,3921.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,3,13.83,23.73,3.15,0.57125,346.0,1020,4171,2.7,3852.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19907,1,13.32,26.0,1.2500000000000002,1.03875,356.0,1022,4286,4.3,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19907,4,14.03,23.94,3.46,1.4125,342.0,1021,4219,4.8,3967.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19907,3,14.32,24.38,1.81,1.1425,340.0,1020,4254,3.1,3961.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,4,14.33,23.56,1.45,0.8624999999999999,307.0,1019,4268,2.9,3966.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,4,13.24,24.48,3.8800000000000003,1.01125,329.0,1019,4200,3.5,3904.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,3,14.39,24.03,2.41,0.8225,344.0,1021,4219,2.2,3913.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,4,13.59,24.95,3.7300000000000004,0.88375,333.0,1022,4249,2.2,3959.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,1,13.21,24.03,2.9000000000000004,0.8087500000000001,353.0,1021,4181,2.6,3863.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19908,1,14.9,27.69,0.99,1.37125,348.0,1022,4277,4.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19908,3,15.68,25.72,2.92,1.8225000000000002,335.0,1021,4202,4.8,3939.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19908,3,14.16,26.29,1.28,1.6412499999999999,327.0,1021,4240,3.9,3953.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,3,14.46,25.75,1.19,1.4375,308.0,1019,4261,4.3,3958.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,3,14.04,26.53,2.75,1.25,325.0,1020,4190,4.1,3885.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,3,14.44,26.56,1.55,0.95875,325.0,1021,4207,2.4,3894.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,3,14.42,27.01,3.12,0.96125,330.0,1022,4235,2.5,3946.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,3,14.76,26.17,2.2399999999999998,1.0625,341.0,1021,4166,2.5,3847.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19909,1,13.66,26.39,0.99,1.37125,348.0,1022,4277,4.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19909,3,14.44,24.47,2.92,1.8225000000000002,335.0,1021,4202,4.8,3939.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19909,3,12.97,25.02,1.28,1.6412499999999999,327.0,1021,4240,3.9,3953.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,3,13.27,24.45,1.19,1.4375,308.0,1019,4261,4.3,3958.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,3,12.84,25.25,2.75,1.25,325.0,1020,4190,4.1,3885.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,3,13.22,25.27,1.55,0.95875,325.0,1021,4207,2.4,3894.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,3,13.2,25.72,3.12,0.96125,330.0,1022,4235,2.5,3946.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,3,13.52,24.87,2.2399999999999998,1.0625,341.0,1021,4166,2.5,3847.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19910,1,15.22,26.74,2.24,0.62875,330.0,1022,4285,2.0,4012.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19910,1,15.56,24.81,5.170000000000001,0.9337500000000001,336.0,1020,4216,3.9,3958.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19910,3,15.85,24.51,2.32,0.71375,343.0,1020,4248,2.3,3960.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,4,15.79,24.2,1.62,0.72125,317.0,1019,4267,1.8,3969.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,3,14.72,25.55,3.5900000000000003,0.74875,323.0,1019,4198,3.0,3900.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,3,15.73,24.49,2.57,0.6699999999999999,333.0,1021,4217,1.8,3909.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,4,15.38,25.19,3.37,0.84125,319.0,1021,4252,2.4,3924.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,3,15.08,24.15,3.54,0.69625,338.0,1020,4184,2.3,3868.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19911,1,13.97,25.47,2.24,0.62875,330.0,1022,4285,2.0,4012.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19911,1,14.32,23.59,5.170000000000001,0.9337500000000001,336.0,1020,4216,3.9,3958.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19911,3,14.66,23.27,2.32,0.71375,343.0,1020,4248,2.3,3960.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,4,14.6,22.98,1.62,0.72125,317.0,1019,4267,1.8,3969.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,3,13.52,24.29,3.5900000000000003,0.74875,323.0,1019,4198,3.0,3900.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,3,14.53,23.25,2.57,0.6699999999999999,333.0,1021,4217,1.8,3909.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,4,14.16,23.93,3.37,0.84125,319.0,1021,4252,2.4,3924.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,3,13.85,22.91,3.54,0.69625,338.0,1020,4184,2.3,3868.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19912,3,16.15,28.52,2.05,0.6699999999999999,339.0,1021,4281,2.7,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19912,3,16.72,26.25,5.14,0.98,333.0,1020,4206,4.7,3940.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19912,3,16.27,26.43,2.32,0.74625,333.0,1020,4237,3.2,3956.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,4,16.6,26.05,1.1,0.75125,319.0,1018,4259,2.9,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,1,15.39,27.61,3.62,0.6675,325.0,1019,4190,3.8,3897.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,3,16.48,26.74,2.32,0.525,340.0,1020,4208,2.3,3881.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,3,16.3,27.04,3.38,0.675,326.0,1021,4242,2.2,3923.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,3,16.26,26.15,3.33,0.65125,339.0,1020,4174,2.7,3857.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19913,3,14.87,27.2,2.05,0.6699999999999999,339.0,1021,4281,2.7,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19913,3,15.45,25.0,5.14,0.98,333.0,1020,4206,4.7,3940.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19913,3,15.05,25.16,2.32,0.74625,333.0,1020,4237,3.2,3956.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,4,15.39,24.81,1.1,0.75125,319.0,1018,4259,2.9,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,1,14.16,26.31,3.62,0.6675,325.0,1019,4190,3.8,3897.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,3,15.26,25.44,2.32,0.525,340.0,1020,4208,2.3,3881.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,3,15.06,25.75,3.38,0.675,326.0,1021,4242,2.2,3923.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,3,15.01,24.87,3.33,0.65125,339.0,1020,4174,2.7,3857.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19914,3,13.59,25.88,2.05,0.6699999999999999,339.0,1021,4281,2.7,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19914,3,14.18,23.75,5.14,0.98,333.0,1020,4206,4.7,3940.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19914,3,13.83,23.88,2.32,0.74625,333.0,1020,4237,3.2,3956.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,4,14.16,23.57,1.1,0.75125,319.0,1018,4259,2.9,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,1,12.93,25.01,3.62,0.6675,325.0,1019,4190,3.8,3897.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,3,14.02,24.14,2.32,0.525,340.0,1020,4208,2.3,3881.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,3,13.82,24.45,3.38,0.675,326.0,1021,4242,2.2,3923.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,3,13.75,23.57,3.33,0.65125,339.0,1020,4174,2.7,3857.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19915,1,16.49,28.8,1.7100000000000002,0.7925,333.0,1021,4280,3.1,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19915,3,17.09,26.58,4.609999999999999,1.0950000000000002,332.0,1020,4207,4.7,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19915,3,16.43,26.93,2.0,0.85625,303.0,1020,4239,3.2,3965.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,3,16.75,26.26,1.17,0.8575,313.0,1019,4260,3.1,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,1,15.76,27.73,3.7500000000000004,0.79625,326.0,1019,4191,3.8,3896.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,3,16.69,27.08,2.2199999999999998,0.63625,327.0,1021,4209,2.3,3883.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,4,16.43,27.56,3.3400000000000003,0.8425,319.0,1021,4242,2.2,3937.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,3,16.43,26.62,3.1999999999999997,0.67625,336.0,1020,4173,2.6,3855.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19916,1,15.23,27.48,1.7100000000000002,0.7925,333.0,1021,4280,3.1,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19916,3,15.84,25.32,4.609999999999999,1.0950000000000002,332.0,1020,4207,4.7,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19916,3,15.23,25.64,2.0,0.85625,303.0,1020,4239,3.2,3965.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,3,15.55,25.02,1.17,0.8575,313.0,1019,4260,3.1,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,1,14.54,26.43,3.7500000000000004,0.79625,326.0,1019,4191,3.8,3896.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,3,15.48,25.77,2.2199999999999998,0.63625,327.0,1021,4209,2.3,3883.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,4,15.21,26.25,3.3400000000000003,0.8425,319.0,1021,4242,2.2,3937.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,3,15.2,25.32,3.1999999999999997,0.67625,336.0,1020,4173,2.6,3855.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19917,1,13.97,26.16,1.7100000000000002,0.7925,333.0,1021,4280,3.1,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19917,3,14.59,24.07,4.609999999999999,1.0950000000000002,332.0,1020,4207,4.7,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19917,3,14.03,24.37,2.0,0.85625,303.0,1020,4239,3.2,3965.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,3,14.36,23.78,1.17,0.8575,313.0,1019,4260,3.1,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,1,13.33,25.14,3.7500000000000004,0.79625,326.0,1019,4191,3.8,3896.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,3,14.26,24.47,2.2199999999999998,0.63625,327.0,1021,4209,2.3,3883.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,4,13.99,24.95,3.3400000000000003,0.8425,319.0,1021,4242,2.2,3937.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,3,13.96,24.03,3.1999999999999997,0.67625,336.0,1020,4173,2.6,3855.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19918,1,16.47,28.8,1.6600000000000001,0.8574999999999999,339.0,1021,4279,3.3,4013.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19918,3,17.1,26.6,4.42,1.1625,333.0,1020,4205,4.8,3939.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19918,3,16.3,27.0,1.92,0.8875,329.0,1020,4237,3.3,3963.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,3,16.6,26.36,1.17,0.8875,275.0,1019,4259,3.3,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,1,15.68,27.76,3.5900000000000003,0.7625,324.0,1019,4189,3.9,3895.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,3,16.56,27.19,2.15,0.61375,330.0,1021,4208,2.3,3882.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,4,16.36,27.62,3.3,0.77625,326.0,1021,4240,2.3,3935.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,3,16.42,26.71,3.0399999999999996,0.69125,340.0,1020,4171,2.6,3852.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19919,1,15.21,27.48,1.6600000000000001,0.8574999999999999,339.0,1021,4279,3.3,4013.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19919,3,15.85,25.34,4.42,1.1625,333.0,1020,4205,4.8,3939.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19919,3,15.1,25.72,1.92,0.8875,329.0,1020,4237,3.3,3963.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,3,15.4,25.05,1.17,0.8875,275.0,1019,4259,3.3,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,1,14.46,26.46,3.5900000000000003,0.7625,324.0,1019,4189,3.9,3895.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,3,15.35,25.88,2.15,0.61375,330.0,1021,4208,2.3,3882.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,4,15.13,26.31,3.3,0.77625,326.0,1021,4240,2.3,3935.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,3,15.18,25.4,3.0399999999999996,0.69125,340.0,1020,4171,2.6,3852.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19920,1,13.95,26.16,1.6600000000000001,0.8574999999999999,339.0,1021,4279,3.3,4013.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19920,3,14.6,24.08,4.42,1.1625,333.0,1020,4205,4.8,3939.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19920,3,13.89,24.43,1.92,0.8875,329.0,1020,4237,3.3,3963.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,3,14.2,23.82,1.17,0.8875,275.0,1019,4259,3.3,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,1,13.25,25.16,3.5900000000000003,0.7625,324.0,1019,4189,3.9,3895.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,3,14.13,24.58,2.15,0.61375,330.0,1021,4208,2.3,3882.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,4,13.91,25.01,3.3,0.77625,326.0,1021,4240,2.3,3935.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,3,13.95,24.1,3.0399999999999996,0.69125,340.0,1020,4171,2.6,3852.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19921,1,15.34,26.97,1.9899999999999998,1.1025,339.0,1022,4275,3.6,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19921,3,15.98,24.89,4.220000000000001,1.35375,341.0,1020,4196,4.8,3923.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19921,3,14.85,25.37,2.0700000000000003,1.17625,337.0,1020,4227,3.8,3956.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,3,15.14,25.17,1.35,1.155,323.0,1019,4250,4.0,3955.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,3,14.29,26.17,3.12,0.8837499999999999,328.0,1019,4183,4.1,3885.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,3,15.1,25.73,1.88,0.66125,324.0,1021,4200,2.5,3897.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,3,15.17,25.83,3.17,0.7525,320.0,1021,4233,2.4,3935.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,3,15.48,25.05,2.81,0.695,353.0,1021,4163,2.6,3865.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19922,1,14.08,25.68,1.9899999999999998,1.1025,339.0,1022,4275,3.6,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19922,3,14.73,23.65,4.220000000000001,1.35375,341.0,1020,4196,4.8,3923.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19922,3,13.64,24.11,2.0700000000000003,1.17625,337.0,1020,4227,3.8,3956.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,3,13.93,23.95,1.35,1.155,323.0,1019,4250,4.0,3955.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,3,13.07,24.9,3.12,0.8837499999999999,328.0,1019,4183,4.1,3885.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,3,13.87,24.44,1.88,0.66125,324.0,1021,4200,2.5,3897.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,3,13.94,24.57,3.17,0.7525,320.0,1021,4233,2.4,3935.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,3,14.24,23.77,2.81,0.695,353.0,1021,4163,2.6,3865.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19923,1,14.72,27.16,1.0,1.5875,332.0,1023,4277,4.3,4037.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19923,3,15.61,25.38,2.0500000000000003,2.04125,334.0,1022,4198,4.8,3952.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19923,3,14.25,25.7,0.9299999999999999,1.875,327.0,1021,4239,4.2,3959.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,3,14.08,25.67,0.99,1.6925,314.0,1020,4263,4.5,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,3,13.93,25.98,1.9200000000000004,1.4775,325.0,1020,4185,4.3,3879.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,3,14.11,26.22,1.04,1.1549999999999998,324.0,1022,4207,2.6,3908.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,3,14.32,26.63,2.31,1.08,330.0,1022,4231,2.7,3975.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,1,14.57,25.87,1.6700000000000002,1.21,340.0,1022,4161,2.7,3838.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19924,1,13.47,25.86,1.0,1.5875,332.0,1023,4277,4.3,4037.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19924,3,14.38,24.13,2.0500000000000003,2.04125,334.0,1022,4198,4.8,3952.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19924,3,13.05,24.43,0.9299999999999999,1.875,327.0,1021,4239,4.2,3959.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,3,12.87,24.38,0.99,1.6925,314.0,1020,4263,4.5,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,3,12.72,24.7,1.9200000000000004,1.4775,325.0,1020,4185,4.3,3879.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,3,12.89,24.93,1.04,1.1549999999999998,324.0,1022,4207,2.6,3908.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,3,13.1,25.34,2.31,1.08,330.0,1022,4231,2.7,3975.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,1,13.34,24.58,1.6700000000000002,1.21,340.0,1022,4161,2.7,3838.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19925,3,16.01,28.15,2.87,0.7549999999999999,352.0,1021,4282,2.2,3994.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19925,1,16.4,26.07,6.48,0.8975000000000001,341.0,1019,4209,3.7,3954.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19925,3,16.29,25.67,2.9400000000000004,0.75375,351.0,1019,4237,2.5,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,4,16.75,25.51,1.3299999999999998,0.77,330.0,1018,4259,2.2,3965.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,1,15.05,27.11,3.6199999999999997,0.7275,328.0,1019,4192,3.0,3900.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,3,16.11,26.07,2.83,0.62125,352.0,1020,4209,1.9,3898.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,3,15.96,26.26,3.6,0.7687499999999999,341.0,1020,4246,1.9,3918.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,3,16.18,25.54,3.91,0.6875,356.0,1020,4179,2.3,3857.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19926,3,14.84,26.82,2.87,0.7549999999999999,352.0,1021,4282,2.2,3994.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19926,1,15.24,24.8,6.48,0.8975000000000001,341.0,1019,4209,3.7,3954.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19926,3,15.18,24.38,2.9400000000000004,0.75375,351.0,1019,4237,2.5,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,4,15.64,24.25,1.3299999999999998,0.77,330.0,1018,4259,2.2,3965.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,1,13.93,25.77,3.6199999999999997,0.7275,328.0,1019,4192,3.0,3900.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,3,15.0,24.76,2.83,0.62125,352.0,1020,4209,1.9,3898.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,3,14.84,24.95,3.6,0.7687499999999999,341.0,1020,4246,1.9,3918.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,3,15.04,24.3,3.91,0.6875,356.0,1020,4179,2.3,3857.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19927,3,13.68,25.49,2.87,0.7549999999999999,352.0,1021,4282,2.2,3994.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19927,1,14.09,23.54,6.48,0.8975000000000001,341.0,1019,4209,3.7,3954.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19927,3,14.07,23.1,2.9400000000000004,0.75375,351.0,1019,4237,2.5,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,4,14.55,22.99,1.3299999999999998,0.77,330.0,1018,4259,2.2,3965.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,1,12.81,24.44,3.6199999999999997,0.7275,328.0,1019,4192,3.0,3900.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,3,13.88,23.45,2.83,0.62125,352.0,1020,4209,1.9,3898.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,3,13.71,23.65,3.6,0.7687499999999999,341.0,1020,4246,1.9,3918.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,3,13.89,23.05,3.91,0.6875,356.0,1020,4179,2.3,3857.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19928,1,13.91,26.0,1.59,0.8300000000000001,332.0,1022,4282,3.4,4026.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19928,3,14.48,23.89,4.38,1.1775,331.0,1020,4212,4.6,3944.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19928,3,14.22,24.2,2.0500000000000003,0.94875,329.0,1020,4245,3.1,3976.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,4,14.54,23.47,1.47,0.83,307.0,1019,4264,3.0,3963.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,3,13.44,24.72,4.1899999999999995,0.8912500000000001,322.0,1019,4194,3.6,3898.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,3,14.46,24.11,2.35,0.73875,326.0,1021,4213,2.2,3904.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,4,13.96,24.84,3.51,0.9225,315.0,1021,4245,2.1,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,3,13.8,23.83,3.42,0.77,337.0,1021,4176,2.5,3861.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19929,1,16.64,28.82,1.5000000000000002,0.9375,344.0,1022,4279,3.5,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19929,3,17.29,26.64,4.1499999999999995,1.225,333.0,1020,4205,4.8,3938.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19929,3,16.34,27.12,1.7999999999999998,0.9675,318.0,1020,4238,3.3,3963.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,3,16.65,26.43,1.18,0.9000000000000001,315.0,1019,4259,3.4,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,1,15.83,27.74,3.5900000000000003,0.7849999999999999,325.0,1019,4189,3.9,3895.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,3,16.63,27.26,2.07,0.61375,336.0,1021,4208,2.4,3882.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,3,16.42,27.75,3.3,0.7725,326.0,1021,4240,2.3,3934.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,3,16.52,26.82,2.94,0.725,340.0,1020,4171,2.6,3851.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19930,1,15.38,27.53,1.5000000000000002,0.9375,344.0,1022,4279,3.5,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19930,3,16.03,25.4,4.1499999999999995,1.225,333.0,1020,4205,4.8,3938.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19930,3,15.14,25.85,1.7999999999999998,0.9675,318.0,1020,4238,3.3,3963.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,3,15.44,25.14,1.18,0.9000000000000001,315.0,1019,4259,3.4,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,1,14.61,26.46,3.5900000000000003,0.7849999999999999,325.0,1019,4189,3.9,3895.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,3,15.41,25.97,2.07,0.61375,336.0,1021,4208,2.4,3882.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,3,15.2,26.46,3.3,0.7725,326.0,1021,4240,2.3,3934.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,3,15.29,25.54,2.94,0.725,340.0,1020,4171,2.6,3851.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19931,1,14.12,26.22,1.5000000000000002,0.9375,344.0,1022,4279,3.5,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19931,3,14.78,24.15,4.1499999999999995,1.225,333.0,1020,4205,4.8,3938.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19931,3,13.94,24.57,1.7999999999999998,0.9675,318.0,1020,4238,3.3,3963.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,3,14.24,23.88,1.18,0.9000000000000001,315.0,1019,4259,3.4,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,1,13.4,25.17,3.5900000000000003,0.7849999999999999,325.0,1019,4189,3.9,3895.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,3,14.2,24.67,2.07,0.61375,336.0,1021,4208,2.4,3882.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,3,13.98,25.17,3.3,0.7725,326.0,1021,4240,2.3,3934.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,3,14.04,24.24,2.94,0.725,340.0,1020,4171,2.6,3851.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19932,1,14.45,25.24,1.79,1.25125,343.0,1023,4273,4.0,4015.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19932,3,14.98,23.14,3.32,1.6412499999999999,334.0,1022,4188,5.0,3920.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19932,3,13.52,23.88,1.58,1.5387499999999998,329.0,1021,4222,4.1,3962.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,13.56,24.0,1.12,1.325,315.0,1020,4247,4.5,3945.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,1,13.18,24.32,2.53,1.12125,323.0,1020,4176,4.4,3876.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,3,13.74,24.23,1.47,0.8075,317.0,1022,4196,2.7,3893.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,3,13.97,24.37,2.8600000000000003,0.7575,328.0,1022,4227,2.7,3956.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,3,14.42,23.59,2.32,0.8612500000000001,342.0,1022,4155,2.7,3861.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19933,3,16.37,28.14,2.46,0.92125,338.0,1022,4276,3.4,3986.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19933,3,16.89,25.83,5.12,1.27875,341.0,1020,4197,4.6,3926.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19933,3,15.97,26.18,2.57,1.045,339.0,1020,4227,3.6,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,3,16.49,26.05,1.3099999999999998,1.02,310.0,1019,4250,3.9,3955.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,3,15.22,27.37,3.3099999999999996,0.855,330.0,1019,4183,4.0,3889.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,3,16.16,26.67,2.3899999999999997,0.6,328.0,1021,4200,2.4,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,3,16.19,26.69,3.59,0.7325,322.0,1021,4235,2.3,3923.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,3,16.65,25.82,3.3200000000000003,0.64625,357.0,1021,4165,2.5,3838.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19934,3,15.1,26.84,2.46,0.92125,338.0,1022,4276,3.4,3986.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19934,3,15.65,24.6,5.12,1.27875,341.0,1020,4197,4.6,3926.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19934,3,14.77,24.92,2.57,1.045,339.0,1020,4227,3.6,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,3,15.28,24.82,1.3099999999999998,1.02,310.0,1019,4250,3.9,3955.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,3,14.0,26.08,3.3099999999999996,0.855,330.0,1019,4183,4.0,3889.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,3,14.94,25.39,2.3899999999999997,0.6,328.0,1021,4200,2.4,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,3,14.96,25.42,3.59,0.7325,322.0,1021,4235,2.3,3923.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,3,15.41,24.55,3.3200000000000003,0.64625,357.0,1021,4165,2.5,3838.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19935,3,13.83,25.55,2.46,0.92125,338.0,1022,4276,3.4,3986.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19935,3,14.39,23.38,5.12,1.27875,341.0,1020,4197,4.6,3926.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19935,3,13.55,23.67,2.57,1.045,339.0,1020,4227,3.6,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,3,14.06,23.59,1.3099999999999998,1.02,310.0,1019,4250,3.9,3955.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,3,12.78,24.8,3.3099999999999996,0.855,330.0,1019,4183,4.0,3889.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,3,13.71,24.11,2.3899999999999997,0.6,328.0,1021,4200,2.4,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,3,13.72,24.16,3.59,0.7325,322.0,1021,4235,2.3,3923.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,3,14.16,23.29,3.3200000000000003,0.64625,357.0,1021,4165,2.5,3838.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19936,1,16.1,27.9,2.78,0.8275,348.0,1021,4283,2.0,4013.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19936,1,16.44,26.03,6.38,0.9375,342.0,1019,4213,3.4,3958.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19936,3,16.5,25.39,2.69,0.7750000000000001,358.0,1019,4243,2.2,3967.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,4,16.69,25.42,1.3699999999999999,0.78375,340.0,1018,4264,1.7,3968.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,1,15.15,26.67,3.3799999999999994,0.8162499999999999,328.0,1019,4197,2.6,3906.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,3,16.15,25.63,2.7399999999999998,0.72125,352.0,1020,4214,1.9,3914.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,3,15.99,25.95,3.2800000000000002,0.825,342.0,1020,4250,2.1,3912.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,3,16.07,25.5,3.8,0.79125,353.0,1020,4184,2.3,3863.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19937,1,14.99,26.56,2.78,0.8275,348.0,1021,4283,2.0,4013.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19937,1,15.33,24.76,6.38,0.9375,342.0,1019,4213,3.4,3958.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19937,3,15.45,24.1,2.69,0.7750000000000001,358.0,1019,4243,2.2,3967.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,4,15.64,24.15,1.3699999999999999,0.78375,340.0,1018,4264,1.7,3968.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,1,14.1,25.34,3.3799999999999994,0.8162499999999999,328.0,1019,4197,2.6,3906.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,3,15.09,24.34,2.7399999999999998,0.72125,352.0,1020,4214,1.9,3914.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,3,14.93,24.65,3.2800000000000002,0.825,342.0,1020,4250,2.1,3912.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,3,14.98,24.23,3.8,0.79125,353.0,1020,4184,2.3,3863.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19938,1,13.89,25.24,2.78,0.8275,348.0,1021,4283,2.0,4013.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19938,1,14.23,23.49,6.38,0.9375,342.0,1019,4213,3.4,3958.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19938,3,14.4,22.81,2.69,0.7750000000000001,358.0,1019,4243,2.2,3967.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,4,14.6,22.86,1.3699999999999999,0.78375,340.0,1018,4264,1.7,3968.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,1,13.04,24.0,3.3799999999999994,0.8162499999999999,328.0,1019,4197,2.6,3906.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,3,14.03,23.03,2.7399999999999998,0.72125,352.0,1020,4214,1.9,3914.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,3,13.86,23.33,3.2800000000000002,0.825,342.0,1020,4250,2.1,3912.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,3,13.9,22.96,3.8,0.79125,353.0,1020,4184,2.3,3863.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19939,1,15.18,26.65,2.39,0.66125,329.0,1021,4285,1.9,4012.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19939,1,15.52,24.7,5.390000000000001,0.9087500000000001,333.0,1020,4215,3.9,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19939,3,15.76,24.35,2.4299999999999997,0.74125,343.0,1020,4247,2.4,3958.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,4,15.78,24.14,1.54,0.70875,324.0,1019,4266,1.8,3969.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,3,14.58,25.49,3.5199999999999996,0.7462500000000001,321.0,1019,4198,2.9,3899.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,3,15.62,24.4,2.61,0.6875000000000001,331.0,1021,4216,1.8,3908.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,4,15.33,24.99,3.39,0.8475,320.0,1021,4251,2.4,3923.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,3,15.08,24.06,3.54,0.69875,337.0,1020,4184,2.3,3863.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19940,1,13.94,25.37,2.39,0.66125,329.0,1021,4285,1.9,4012.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19940,1,14.29,23.48,5.390000000000001,0.9087500000000001,333.0,1020,4215,3.9,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19940,3,14.58,23.12,2.4299999999999997,0.74125,343.0,1020,4247,2.4,3958.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,4,14.6,22.92,1.54,0.70875,324.0,1019,4266,1.8,3969.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,3,13.39,24.22,3.5199999999999996,0.7462500000000001,321.0,1019,4198,2.9,3899.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,3,14.43,23.15,2.61,0.6875000000000001,331.0,1021,4216,1.8,3908.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,4,14.13,23.73,3.39,0.8475,320.0,1021,4251,2.4,3923.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,3,13.86,22.81,3.54,0.69875,337.0,1020,4184,2.3,3863.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19941,1,13.28,26.0,1.24,1.0587499999999999,356.0,1022,4286,4.3,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19941,4,14.0,23.95,3.42,1.4162500000000002,343.0,1021,4219,4.8,3967.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19941,3,14.31,24.4,1.79,1.15125,340.0,1020,4254,3.1,3961.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,3,14.29,23.6,1.4400000000000002,0.8825000000000001,302.0,1019,4269,2.9,3967.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,4,13.21,24.49,3.85,1.0162499999999999,329.0,1019,4200,3.5,3905.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,3,14.36,24.05,2.41,0.825,344.0,1021,4219,2.2,3913.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,4,13.55,24.97,3.7300000000000004,0.9025000000000001,333.0,1022,4249,2.2,3959.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,1,13.16,24.05,2.85,0.8125,354.0,1021,4181,2.6,3863.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19942,1,16.59,28.95,1.09,1.20375,345.0,1022,4278,4.1,4034.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19942,3,17.34,26.82,3.37,1.55375,329.0,1021,4203,4.8,3940.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19942,3,16.04,27.46,1.4599999999999997,1.36625,326.0,1020,4239,3.7,3969.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,3,16.32,26.8,1.2,1.21375,314.0,1019,4260,4.0,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,3,15.78,27.77,3.0399999999999996,1.0587499999999999,324.0,1019,4190,4.0,3892.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,3,16.34,27.6,1.74,0.8225,333.0,1021,4208,2.4,3894.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,3,16.18,28.12,3.21,0.9224999999999999,328.0,1021,4237,2.4,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,3,16.44,27.24,2.4699999999999998,0.90375,341.0,1021,4168,2.6,3844.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19943,1,15.32,27.64,1.09,1.20375,345.0,1022,4278,4.1,4034.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19943,3,16.09,25.58,3.37,1.55375,329.0,1021,4203,4.8,3940.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19943,3,14.84,26.19,1.4599999999999997,1.36625,326.0,1020,4239,3.7,3969.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,3,15.11,25.51,1.2,1.21375,314.0,1019,4260,4.0,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,3,14.56,26.49,3.0399999999999996,1.0587499999999999,324.0,1019,4190,4.0,3892.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,3,15.12,26.32,1.74,0.8225,333.0,1021,4208,2.4,3894.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,3,14.95,26.83,3.21,0.9224999999999999,328.0,1021,4237,2.4,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,3,15.19,25.95,2.4699999999999998,0.90375,341.0,1021,4168,2.6,3844.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19944,1,14.05,26.34,1.09,1.20375,345.0,1022,4278,4.1,4034.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19944,3,14.82,24.33,3.37,1.55375,329.0,1021,4203,4.8,3940.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19944,3,13.62,24.92,1.4599999999999997,1.36625,326.0,1020,4239,3.7,3969.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,3,13.89,24.22,1.2,1.21375,314.0,1019,4260,4.0,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,3,13.32,25.21,3.0399999999999996,1.0587499999999999,324.0,1019,4190,4.0,3892.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,3,13.89,25.03,1.74,0.8225,333.0,1021,4208,2.4,3894.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,3,13.71,25.54,3.21,0.9224999999999999,328.0,1021,4237,2.4,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,3,13.93,24.65,2.4699999999999998,0.90375,341.0,1021,4168,2.6,3844.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19945,1,13.66,25.66,1.1800000000000002,1.5412500000000002,341.0,1023,4279,4.3,4038.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19945,3,14.55,24.09,1.94,2.02125,329.0,1022,4200,4.8,3954.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19945,3,13.32,24.3,0.95,1.82125,323.0,1022,4243,4.3,3963.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,3,13.0,24.47,1.07,1.63875,309.0,1020,4265,4.3,3960.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,3,12.94,24.51,1.6200000000000003,1.47125,324.0,1020,4187,4.2,3904.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,3,13.1,24.84,0.8300000000000001,1.155,323.0,1022,4209,2.8,3919.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,3,13.34,25.14,2.2,1.075,320.0,1023,4232,2.7,3975.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,1,13.52,24.48,1.4899999999999998,1.2125,332.0,1022,4162,2.8,3841.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19946,1,15.02,27.1,1.9800000000000002,0.95375,338.0,1022,4277,3.4,4018.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19946,3,15.65,24.99,4.44,1.1675,339.0,1020,4199,4.8,3929.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19946,3,14.74,25.37,2.1100000000000003,1.0175,317.0,1020,4230,3.5,3959.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,3,15.02,25.08,1.25,1.00875,323.0,1019,4253,3.6,3957.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,1,14.08,26.28,3.21,0.78,327.0,1019,4186,4.0,3892.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,3,14.98,25.71,2.0,0.565,343.0,1021,4203,2.4,3898.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,3,14.98,25.87,3.19,0.7350000000000001,337.0,1021,4236,2.4,3935.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,3,15.15,25.06,2.92,0.6400000000000001,350.0,1020,4167,2.6,3840.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19947,1,13.78,25.79,1.9800000000000002,0.95375,338.0,1022,4277,3.4,4018.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19947,3,14.42,23.74,4.44,1.1675,339.0,1020,4199,4.8,3929.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19947,3,13.56,24.09,2.1100000000000003,1.0175,317.0,1020,4230,3.5,3959.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,3,13.82,23.86,1.25,1.00875,323.0,1019,4253,3.6,3957.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,1,12.88,24.99,3.21,0.78,327.0,1019,4186,4.0,3892.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,3,13.78,24.41,2.0,0.565,343.0,1021,4203,2.4,3898.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,3,13.76,24.58,3.19,0.7350000000000001,337.0,1021,4236,2.4,3935.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,3,13.92,23.77,2.92,0.6400000000000001,350.0,1020,4167,2.6,3840.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19948,1,14.42,27.22,0.67,1.6250000000000002,77.0,1023,4332,4.9,4068.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19948,3,14.96,25.81,0.9100000000000001,1.5825,356.0,1022,4307,4.3,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19948,3,14.03,26.69,0.7,1.3675000000000002,313.0,1021,4385,3.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,1,14.17,26.75,0.8,1.4212500000000001,256.0,1020,4362,4.0,4040.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,3,14.21,25.98,0.9400000000000002,1.3875,341.0,1020,4281,3.5,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,3,14.09,26.75,0.66,1.30375,281.0,1022,4312,3.4,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,3,14.64,26.32,1.01,1.325,283.0,1022,4294,3.8,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,1,14.49,26.05,1.19,1.3587500000000001,347.0,1022,4207,3.8,3945.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19949,1,13.16,25.92,0.67,1.6250000000000002,77.0,1023,4332,4.9,4068.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19949,3,13.76,24.56,0.9100000000000001,1.5825,356.0,1022,4307,4.3,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19949,3,12.85,25.42,0.7,1.3675000000000002,313.0,1021,4385,3.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,1,12.97,25.48,0.8,1.4212500000000001,256.0,1020,4362,4.0,4040.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,3,13.02,24.7,0.9400000000000002,1.3875,341.0,1020,4281,3.5,4009.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,3,12.89,25.46,0.66,1.30375,281.0,1022,4312,3.4,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,3,13.43,25.04,1.01,1.325,283.0,1022,4294,3.8,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,1,13.27,24.76,1.19,1.3587500000000001,347.0,1022,4207,3.8,3945.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19950,3,17.43,29.56,0.54,1.4375,2.0,1022,4361,6.3,4091.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19950,1,17.94,29.23,0.44000000000000006,1.5499999999999998,3.0,1021,4343,5.1,4084.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19950,1,16.98,28.73,0.6000000000000001,1.12,9.0,1020,4415,3.6,4161.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,3,18.14,27.46,1.6300000000000001,1.00375,8.0,1019,4390,3.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,3,17.09,28.55,0.95,1.07625,358.0,1019,4318,3.9,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,3,17.86,28.37,0.8799999999999999,1.0075,12.0,1021,4342,3.2,4028.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,3,17.54,28.36,0.74,1.0625,2.0,1021,4325,4.2,4029.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,1,17.37,28.56,0.8500000000000001,1.19875,4.0,1021,4244,4.3,3958.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19951,3,16.12,28.3,0.54,1.4375,2.0,1022,4361,6.3,4091.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19951,1,16.67,27.97,0.44000000000000006,1.5499999999999998,3.0,1021,4343,5.1,4084.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19951,1,15.74,27.45,0.6000000000000001,1.12,9.0,1020,4415,3.6,4161.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,3,16.91,26.17,1.6300000000000001,1.00375,8.0,1019,4390,3.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,3,15.84,27.3,0.95,1.07625,358.0,1019,4318,3.9,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,3,16.63,27.11,0.8799999999999999,1.0075,12.0,1021,4342,3.2,4028.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,3,16.29,27.11,0.74,1.0625,2.0,1021,4325,4.2,4029.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,1,16.1,27.31,0.8500000000000001,1.19875,4.0,1021,4244,4.3,3958.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19952,3,14.8,27.05,0.54,1.4375,2.0,1022,4361,6.3,4091.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19952,1,15.4,26.72,0.44000000000000006,1.5499999999999998,3.0,1021,4343,5.1,4084.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19952,1,14.5,26.16,0.6000000000000001,1.12,9.0,1020,4415,3.6,4161.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,3,15.66,24.88,1.6300000000000001,1.00375,8.0,1019,4390,3.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,3,14.6,26.06,0.95,1.07625,358.0,1019,4318,3.9,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,3,15.38,25.87,0.8799999999999999,1.0075,12.0,1021,4342,3.2,4028.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,3,15.04,25.86,0.74,1.0625,2.0,1021,4325,4.2,4029.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,1,14.84,26.08,0.8500000000000001,1.19875,4.0,1021,4244,4.3,3958.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19953,1,15.01,26.57,0.5,1.59875,358.0,1024,4346,3.6,4093.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19953,3,15.28,25.96,0.79,1.75,332.0,1022,4338,3.5,4096.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19953,1,14.77,26.0,0.39,1.285,315.0,1021,4413,2.2,4156.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,15.08,25.76,1.33,1.2512500000000002,3.0,1021,4381,2.7,4092.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,3,14.79,25.62,0.71,1.38,321.0,1021,4309,2.8,4030.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,3,14.73,25.92,1.62,1.0375,319.0,1022,4333,2.4,4005.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,3,15.22,25.47,1.39,1.2037499999999999,302.0,1023,4312,2.4,4014.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,3,15.25,25.27,1.5900000000000003,1.27875,325.0,1022,4220,2.4,3934.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19954,1,17.2,28.35,0.9700000000000001,1.29,139.0,1023,4335,3.6,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19954,3,17.14,26.89,1.25,1.33375,315.0,1022,4317,3.8,4093.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19954,3,16.17,27.19,0.54,1.195,218.0,1021,4417,3.4,4167.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,3,16.36,27.51,1.06,1.37,350.0,1020,4374,3.2,4050.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,3,16.32,26.82,0.85,1.35,263.0,1020,4292,3.2,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,3,16.17,27.35,1.2900000000000003,1.17,217.0,1022,4324,2.5,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,3,16.79,26.93,1.43,1.2625,223.0,1022,4293,2.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,1,16.86,26.5,1.6,1.22375,256.0,1022,4190,2.8,3924.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19955,1,15.88,27.08,0.9700000000000001,1.29,139.0,1023,4335,3.6,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19955,3,15.92,25.67,1.25,1.33375,315.0,1022,4317,3.8,4093.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19955,3,14.98,25.95,0.54,1.195,218.0,1021,4417,3.4,4167.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,3,15.15,26.24,1.06,1.37,350.0,1020,4374,3.2,4050.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,3,15.12,25.59,0.85,1.35,263.0,1020,4292,3.2,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,3,14.96,26.08,1.2900000000000003,1.17,217.0,1022,4324,2.5,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,3,15.56,25.68,1.43,1.2625,223.0,1022,4293,2.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,1,15.62,25.24,1.6,1.22375,256.0,1022,4190,2.8,3924.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19956,1,14.58,25.79,0.9700000000000001,1.29,139.0,1023,4335,3.6,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19956,3,14.72,24.45,1.25,1.33375,315.0,1022,4317,3.8,4093.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19956,3,13.78,24.73,0.54,1.195,218.0,1021,4417,3.4,4167.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,3,13.94,24.98,1.06,1.37,350.0,1020,4374,3.2,4050.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,3,13.91,24.36,0.85,1.35,263.0,1020,4292,3.2,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,3,13.75,24.83,1.2900000000000003,1.17,217.0,1022,4324,2.5,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,3,14.32,24.44,1.43,1.2625,223.0,1022,4293,2.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,1,14.38,23.98,1.6,1.22375,256.0,1022,4190,2.8,3924.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19957,1,16.61,28.92,1.1600000000000001,1.0162499999999999,165.0,1021,4343,2.2,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19957,3,16.69,27.28,1.59,1.0075,273.0,1021,4341,2.4,4126.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19957,1,16.13,27.29,0.81,0.82875,249.0,1020,4452,2.2,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,1,16.29,26.97,1.59,1.0175,243.0,1018,4393,2.7,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,1,16.64,26.85,1.05,1.015,260.0,1019,4314,2.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,3,16.32,27.8,2.23,0.9462499999999999,254.0,1020,4339,2.5,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,3,16.54,27.53,1.8900000000000001,1.02875,256.0,1020,4301,2.9,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,1,16.74,26.34,2.63,1.1125,305.0,1020,4180,2.8,3894.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19958,1,15.39,27.76,1.1600000000000001,1.0162499999999999,165.0,1021,4343,2.2,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19958,3,15.58,26.08,1.59,1.0075,273.0,1021,4341,2.4,4126.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19958,1,15.01,26.05,0.81,0.82875,249.0,1020,4452,2.2,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,1,15.14,25.66,1.59,1.0175,243.0,1018,4393,2.7,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,1,15.5,25.6,1.05,1.015,260.0,1019,4314,2.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,3,15.18,26.61,2.23,0.9462499999999999,254.0,1020,4339,2.5,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,3,15.4,26.32,1.8900000000000001,1.02875,256.0,1020,4301,2.9,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,1,15.59,25.09,2.63,1.1125,305.0,1020,4180,2.8,3894.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19959,1,14.17,26.6,1.1600000000000001,1.0162499999999999,165.0,1021,4343,2.2,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19959,3,14.47,24.86,1.59,1.0075,273.0,1021,4341,2.4,4126.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19959,1,13.89,24.8,0.81,0.82875,249.0,1020,4452,2.2,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,1,14.0,24.34,1.59,1.0175,243.0,1018,4393,2.7,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,1,14.35,24.34,1.05,1.015,260.0,1019,4314,2.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,3,14.03,25.42,2.23,0.9462499999999999,254.0,1020,4339,2.5,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,3,14.25,25.1,1.8900000000000001,1.02875,256.0,1020,4301,2.9,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,1,14.45,23.84,2.63,1.1125,305.0,1020,4180,2.8,3894.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19960,3,20.1,33.19,0.5,0.7012499999999999,5.0,1020,4366,2.2,4099.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19960,3,20.46,33.42,0.62,0.84375,8.0,1018,4354,2.5,4118.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19960,1,19.91,31.02,1.6400000000000001,0.67625,30.0,1018,4422,1.8,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,3,20.24,29.64,2.39,0.475,224.0,1017,4398,1.9,4099.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,3,19.18,31.42,0.8600000000000001,0.65125,18.0,1017,4329,1.9,4065.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,3,19.39,31.34,1.2599999999999998,0.58375,3.0,1019,4356,1.7,4043.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,3,19.6,30.56,1.25,0.59,0.0,1019,4345,2.0,4065.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,1,19.57,32.04,0.86,0.7575,13.0,1019,4268,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19961,3,18.91,31.71,0.5,0.7012499999999999,5.0,1020,4366,2.2,4099.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19961,3,19.3,31.91,0.62,0.84375,8.0,1018,4354,2.5,4118.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19961,1,18.78,29.59,1.6400000000000001,0.67625,30.0,1018,4422,1.8,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,3,19.15,28.28,2.39,0.475,224.0,1017,4398,1.9,4099.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,3,18.07,29.99,0.8600000000000001,0.65125,18.0,1017,4329,1.9,4065.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,3,18.28,29.91,1.2599999999999998,0.58375,3.0,1019,4356,1.7,4043.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,3,18.49,29.16,1.25,0.59,0.0,1019,4345,2.0,4065.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,1,18.44,30.59,0.86,0.7575,13.0,1019,4268,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19962,3,17.74,30.25,0.5,0.7012499999999999,5.0,1020,4366,2.2,4099.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19962,3,18.15,30.39,0.62,0.84375,8.0,1018,4354,2.5,4118.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19962,1,17.67,28.16,1.6400000000000001,0.67625,30.0,1018,4422,1.8,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,3,18.06,26.92,2.39,0.475,224.0,1017,4398,1.9,4099.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,3,16.98,28.54,0.8600000000000001,0.65125,18.0,1017,4329,1.9,4065.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,3,17.17,28.49,1.2599999999999998,0.58375,3.0,1019,4356,1.7,4043.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,3,17.39,27.76,1.25,0.59,0.0,1019,4345,2.0,4065.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,1,17.31,29.13,0.86,0.7575,13.0,1019,4268,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19963,3,16.57,28.77,0.5,0.7012499999999999,5.0,1020,4366,2.2,4099.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19963,3,17.0,28.88,0.62,0.84375,8.0,1018,4354,2.5,4118.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19963,1,16.56,26.73,1.6400000000000001,0.67625,30.0,1018,4422,1.8,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,3,16.97,25.55,2.39,0.475,224.0,1017,4398,1.9,4099.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,3,15.88,27.1,0.8600000000000001,0.65125,18.0,1017,4329,1.9,4065.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,3,16.07,27.06,1.2599999999999998,0.58375,3.0,1019,4356,1.7,4043.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,3,16.28,26.37,1.25,0.59,0.0,1019,4345,2.0,4065.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,1,16.19,27.67,0.86,0.7575,13.0,1019,4268,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19964,3,15.38,27.29,0.5,0.7012499999999999,5.0,1020,4366,2.2,4099.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19964,3,15.84,27.37,0.62,0.84375,8.0,1018,4354,2.5,4118.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19964,1,15.44,25.3,1.6400000000000001,0.67625,30.0,1018,4422,1.8,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,3,15.88,24.18,2.39,0.475,224.0,1017,4398,1.9,4099.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,3,14.78,25.66,0.8600000000000001,0.65125,18.0,1017,4329,1.9,4065.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,3,14.96,25.63,1.2599999999999998,0.58375,3.0,1019,4356,1.7,4043.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,3,15.18,24.97,1.25,0.59,0.0,1019,4345,2.0,4065.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,1,15.06,26.21,0.86,0.7575,13.0,1019,4268,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19965,3,19.69,32.83,0.49,1.03875,15.0,1021,4363,4.6,4094.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19965,3,20.22,32.69,0.49000000000000005,1.16625,6.0,1019,4348,4.0,4103.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19965,1,19.35,31.47,0.8999999999999999,0.8,11.0,1019,4418,2.5,4128.526666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,4,20.16,29.9,1.81,0.7212500000000001,8.0,1018,4395,3.0,4099.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,3,19.21,31.4,0.9000000000000001,0.7962499999999999,9.0,1018,4324,2.6,4051.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,3,19.71,31.34,0.96,0.67125,11.0,1020,4348,1.8,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,3,19.57,31.09,0.9100000000000001,0.7825,10.0,1021,4334,2.7,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,1,19.53,31.76,0.8900000000000001,0.94625,10.0,1020,4254,2.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19966,3,18.42,31.49,0.49,1.03875,15.0,1021,4363,4.6,4094.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19966,3,18.99,31.32,0.49000000000000005,1.16625,6.0,1019,4348,4.0,4103.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19966,1,18.16,30.14,0.8999999999999999,0.8,11.0,1019,4418,2.5,4128.526666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,4,18.97,28.58,1.81,0.7212500000000001,8.0,1018,4395,3.0,4099.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,3,18.01,30.1,0.9000000000000001,0.7962499999999999,9.0,1018,4324,2.6,4051.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,3,18.51,30.02,0.96,0.67125,11.0,1020,4348,1.8,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,3,18.37,29.76,0.9100000000000001,0.7825,10.0,1021,4334,2.7,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,1,18.31,30.42,0.8900000000000001,0.94625,10.0,1020,4254,2.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19967,3,17.16,30.16,0.49,1.03875,15.0,1021,4363,4.6,4094.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19967,3,17.76,29.95,0.49000000000000005,1.16625,6.0,1019,4348,4.0,4103.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19967,1,16.96,28.79,0.8999999999999999,0.8,11.0,1019,4418,2.5,4128.526666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,4,17.79,27.26,1.81,0.7212500000000001,8.0,1018,4395,3.0,4099.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,3,16.82,28.79,0.9000000000000001,0.7962499999999999,9.0,1018,4324,2.6,4051.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,3,17.32,28.71,0.96,0.67125,11.0,1020,4348,1.8,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,3,17.18,28.42,0.9100000000000001,0.7825,10.0,1021,4334,2.7,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,1,17.1,29.07,0.8900000000000001,0.94625,10.0,1020,4254,2.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19968,3,15.89,28.83,0.49,1.03875,15.0,1021,4363,4.6,4094.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19968,3,16.54,28.58,0.49000000000000005,1.16625,6.0,1019,4348,4.0,4103.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19968,1,15.78,27.45,0.8999999999999999,0.8,11.0,1019,4418,2.5,4128.526666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,4,16.61,25.94,1.81,0.7212500000000001,8.0,1018,4395,3.0,4099.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,3,15.63,27.5,0.9000000000000001,0.7962499999999999,9.0,1018,4324,2.6,4051.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,3,16.13,27.4,0.96,0.67125,11.0,1020,4348,1.8,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,3,15.98,27.08,0.9100000000000001,0.7825,10.0,1021,4334,2.7,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,1,15.88,27.71,0.8900000000000001,0.94625,10.0,1020,4254,2.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19969,3,14.62,27.49,0.49,1.03875,15.0,1021,4363,4.6,4094.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19969,3,15.31,27.24,0.49000000000000005,1.16625,6.0,1019,4348,4.0,4103.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19969,1,14.59,26.11,0.8999999999999999,0.8,11.0,1019,4418,2.5,4128.526666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,4,15.43,24.62,1.81,0.7212500000000001,8.0,1018,4395,3.0,4099.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,3,14.44,26.19,0.9000000000000001,0.7962499999999999,9.0,1018,4324,2.6,4051.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,3,14.93,26.08,0.96,0.67125,11.0,1020,4348,1.8,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,3,14.78,25.75,0.9100000000000001,0.7825,10.0,1021,4334,2.7,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,1,14.66,26.37,0.8900000000000001,0.94625,10.0,1020,4254,2.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19970,1,18.75,31.54,0.64,1.1875,352.0,1022,4349,2.1,4083.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19970,3,19.05,31.17,0.65,1.31,340.0,1020,4347,2.8,4101.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19970,1,18.51,29.77,1.19,0.955,338.0,1020,4417,1.8,4144.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,4,18.86,29.03,1.99,0.80375,325.0,1019,4389,1.5,4096.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,3,18.79,30.19,1.12,0.9550000000000001,339.0,1019,4321,1.9,4045.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,3,18.44,30.01,1.5,0.8674999999999999,334.0,1021,4344,1.8,4023.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,3,18.66,29.72,1.53,0.93375,334.0,1021,4327,1.5,4042.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,1,18.71,29.9,1.3600000000000003,1.0162499999999999,336.0,1021,4243,2.0,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19971,1,17.48,30.29,0.64,1.1875,352.0,1022,4349,2.1,4083.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19971,3,17.82,29.91,0.65,1.31,340.0,1020,4347,2.8,4101.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19971,1,17.32,28.48,1.19,0.955,338.0,1020,4417,1.8,4144.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,4,17.67,27.76,1.99,0.80375,325.0,1019,4389,1.5,4096.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,3,17.58,28.96,1.12,0.9550000000000001,339.0,1019,4321,1.9,4045.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,3,17.24,28.75,1.5,0.8674999999999999,334.0,1021,4344,1.8,4023.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,3,17.46,28.44,1.53,0.93375,334.0,1021,4327,1.5,4042.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,1,17.48,28.65,1.3600000000000003,1.0162499999999999,336.0,1021,4243,2.0,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19972,1,16.21,29.04,0.64,1.1875,352.0,1022,4349,2.1,4083.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19972,3,16.59,28.67,0.65,1.31,340.0,1020,4347,2.8,4101.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19972,1,16.14,27.18,1.19,0.955,338.0,1020,4417,1.8,4144.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,4,16.49,26.51,1.99,0.80375,325.0,1019,4389,1.5,4096.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,3,16.39,27.72,1.12,0.9550000000000001,339.0,1019,4321,1.9,4045.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,3,16.05,27.52,1.5,0.8674999999999999,334.0,1021,4344,1.8,4023.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,3,16.28,27.18,1.53,0.93375,334.0,1021,4327,1.5,4042.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,1,16.27,27.42,1.3600000000000003,1.0162499999999999,336.0,1021,4243,2.0,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19973,1,14.94,27.79,0.64,1.1875,352.0,1022,4349,2.1,4083.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19973,3,15.36,27.41,0.65,1.31,340.0,1020,4347,2.8,4101.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19973,1,14.95,25.89,1.19,0.955,338.0,1020,4417,1.8,4144.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,4,15.3,25.23,1.99,0.80375,325.0,1019,4389,1.5,4096.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,3,15.19,26.48,1.12,0.9550000000000001,339.0,1019,4321,1.9,4045.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,3,14.85,26.26,1.5,0.8674999999999999,334.0,1021,4344,1.8,4023.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,3,15.08,25.9,1.53,0.93375,334.0,1021,4327,1.5,4042.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,1,15.05,26.18,1.3600000000000003,1.0162499999999999,336.0,1021,4243,2.0,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19974,1,17.39,29.83,0.53,1.2725,304.0,1023,4349,3.1,4078.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19974,3,17.58,29.66,0.6799999999999999,1.3575,336.0,1021,4361,3.2,4113.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19974,3,17.0,30.03,0.31000000000000005,1.0662500000000001,289.0,1020,4429,2.7,4143.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,1,17.16,29.74,1.04,1.1124999999999998,274.0,1019,4396,2.7,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,1,16.9,29.59,0.30000000000000004,1.0787499999999999,288.0,1020,4328,2.9,4042.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,3,16.84,29.6,1.25,0.9037499999999999,274.0,1021,4350,2.5,4029.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,3,17.19,29.28,1.01,0.9375,281.0,1022,4329,2.5,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,1,17.25,28.88,0.9999999999999999,1.1625,284.0,1021,4238,2.9,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19975,1,16.17,28.58,0.53,1.2725,304.0,1023,4349,3.1,4078.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19975,3,16.41,28.38,0.6799999999999999,1.3575,336.0,1021,4361,3.2,4113.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19975,1,15.84,28.78,0.31000000000000005,1.0662500000000001,289.0,1020,4429,2.7,4143.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,1,15.99,28.44,1.04,1.1124999999999998,274.0,1019,4396,2.7,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,1,15.73,28.33,0.30000000000000004,1.0787499999999999,288.0,1020,4328,2.9,4042.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,3,15.68,28.31,1.25,0.9037499999999999,274.0,1021,4350,2.5,4029.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,3,16.02,27.98,1.01,0.9375,281.0,1022,4329,2.5,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,1,16.06,27.64,0.9999999999999999,1.1625,284.0,1021,4238,2.9,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19976,1,14.93,27.33,0.53,1.2725,304.0,1023,4349,3.1,4078.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19976,3,15.23,27.14,0.6799999999999999,1.3575,336.0,1021,4361,3.2,4113.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19976,1,14.67,27.54,0.31000000000000005,1.0662500000000001,289.0,1020,4429,2.7,4143.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,1,14.81,27.13,1.04,1.1124999999999998,274.0,1019,4396,2.7,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,1,14.56,27.08,0.30000000000000004,1.0787499999999999,288.0,1020,4328,2.9,4042.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,3,14.5,27.01,1.25,0.9037499999999999,274.0,1021,4350,2.5,4029.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,3,14.84,26.74,1.01,0.9375,281.0,1022,4329,2.5,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,1,14.86,26.4,0.9999999999999999,1.1625,284.0,1021,4238,2.9,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19977,3,21.14,32.02,0.6799999999999999,1.22375,352.0,1023,4349,2.7,4078.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19977,3,21.3,31.93,1.16,1.305,301.0,1021,4363,2.9,4113.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19977,1,20.82,31.94,0.54,0.9950000000000001,290.0,1020,4430,2.9,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,3,20.88,31.71,1.54,0.9575,272.0,1019,4400,2.7,4104.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,3,20.62,31.56,0.8200000000000001,1.0837500000000002,286.0,1020,4333,2.6,4048.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,3,20.56,31.53,1.92,0.8999999999999999,268.0,1022,4357,2.5,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,3,20.92,31.21,1.5699999999999998,0.8625,277.0,1022,4338,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,1,20.92,30.86,1.5099999999999998,1.0150000000000001,282.0,1021,4251,2.8,3977.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19978,1,19.85,30.79,0.6799999999999999,1.22375,352.0,1023,4349,2.7,4078.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19978,3,20.04,30.69,1.16,1.305,301.0,1021,4363,2.9,4113.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19978,1,19.59,30.72,0.54,0.9950000000000001,290.0,1020,4430,2.9,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,1,19.63,30.47,1.54,0.9575,272.0,1019,4400,2.7,4104.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,1,19.38,30.33,0.8200000000000001,1.0837500000000002,286.0,1020,4333,2.6,4048.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,3,19.31,30.3,1.92,0.8999999999999999,268.0,1022,4357,2.5,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,3,19.68,29.98,1.5699999999999998,0.8625,277.0,1022,4338,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,1,19.67,29.64,1.5099999999999998,1.0150000000000001,282.0,1021,4251,2.8,3977.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19979,1,18.56,29.57,0.6799999999999999,1.22375,352.0,1023,4349,2.7,4078.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19979,3,18.8,29.44,1.16,1.305,301.0,1021,4363,2.9,4113.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19979,1,18.36,29.51,0.54,0.9950000000000001,290.0,1020,4430,2.9,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,1,18.4,29.23,1.54,0.9575,272.0,1019,4400,2.7,4104.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,1,18.14,29.11,0.8200000000000001,1.0837500000000002,286.0,1020,4333,2.6,4048.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,3,18.08,29.06,1.92,0.8999999999999999,268.0,1022,4357,2.5,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,3,18.44,28.75,1.5699999999999998,0.8625,277.0,1022,4338,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,1,18.41,28.44,1.5099999999999998,1.0150000000000001,282.0,1021,4251,2.8,3977.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19980,1,17.27,28.35,0.6799999999999999,1.22375,352.0,1023,4349,2.7,4078.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19980,3,17.56,28.2,1.16,1.305,301.0,1021,4363,2.9,4113.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19980,1,17.14,28.28,0.54,0.9950000000000001,290.0,1020,4430,2.9,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,1,17.17,27.99,1.54,0.9575,272.0,1019,4400,2.7,4104.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,1,16.91,27.89,0.8200000000000001,1.0837500000000002,286.0,1020,4333,2.6,4048.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,3,16.85,27.83,1.92,0.8999999999999999,268.0,1022,4357,2.5,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,3,17.2,27.53,1.5699999999999998,0.8625,277.0,1022,4338,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,1,17.16,27.23,1.5099999999999998,1.0150000000000001,282.0,1021,4251,2.8,3977.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19981,1,15.97,27.13,0.6799999999999999,1.22375,352.0,1023,4349,2.7,4078.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19981,3,16.3,26.96,1.16,1.305,301.0,1021,4363,2.9,4113.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19981,1,15.9,27.07,0.54,0.9950000000000001,290.0,1020,4430,2.9,4159.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,1,15.92,26.75,1.54,0.9575,272.0,1019,4400,2.7,4104.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,1,15.66,26.67,0.8200000000000001,1.0837500000000002,286.0,1020,4333,2.6,4048.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,3,15.6,26.6,1.92,0.8999999999999999,268.0,1022,4357,2.5,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,3,15.95,26.29,1.5699999999999998,0.8625,277.0,1022,4338,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,1,15.89,26.02,1.5099999999999998,1.0150000000000001,282.0,1021,4251,2.8,3977.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19982,1,13.57,25.47,0.8499999999999999,1.0225,241.0,1023,4320,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19982,3,13.79,23.38,1.63,0.9750000000000001,292.0,1022,4291,2.6,4057.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19982,1,12.15,24.38,0.72,0.8325,332.0,1021,4397,3.7,4142.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,1,12.82,24.55,0.72,0.9862500000000001,244.0,1020,4363,2.9,4022.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,3,13.17,24.09,0.96,1.01125,270.0,1020,4272,2.7,3991.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,3,12.71,24.56,1.04,0.84875,251.0,1022,4313,2.5,4019.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,3,13.4,24.02,1.7,0.9450000000000001,254.0,1022,4285,2.1,3960.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,3,13.39,23.83,1.47,0.9212499999999999,268.0,1022,4175,2.6,3912.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19983,1,18.7,29.69,1.1300000000000001,1.325,159.0,1022,4333,3.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19983,3,18.45,27.92,1.4100000000000001,1.3325,276.0,1022,4315,3.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19983,3,17.38,28.23,0.54,1.09625,338.0,1021,4418,2.9,4163.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,1,17.65,28.6,1.06,1.27,193.0,1020,4373,2.7,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,1,17.69,27.94,0.91,1.2875,237.0,1020,4291,2.7,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,3,17.56,28.39,1.3200000000000003,1.1675,205.0,1022,4323,2.3,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,3,18.14,28.02,1.69,1.23625,343.0,1022,4291,2.5,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,1,18.25,27.54,1.8,1.2125,234.0,1022,4185,2.5,3926.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19984,1,17.39,28.38,1.1300000000000001,1.325,159.0,1022,4333,3.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19984,3,17.26,26.7,1.4100000000000001,1.3325,276.0,1022,4315,3.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19984,1,16.22,26.98,0.54,1.09625,338.0,1021,4418,2.9,4163.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,1,16.46,27.32,1.06,1.27,193.0,1020,4373,2.7,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,1,16.49,26.69,0.91,1.2875,237.0,1020,4291,2.7,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,3,16.36,27.12,1.3200000000000003,1.1675,205.0,1022,4323,2.3,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,3,16.91,26.76,1.69,1.23625,343.0,1022,4291,2.5,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,1,17.02,26.29,1.8,1.2125,234.0,1022,4185,2.5,3926.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19985,1,16.09,27.09,1.1300000000000001,1.325,159.0,1022,4333,3.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19985,3,16.08,25.46,1.4100000000000001,1.3325,276.0,1022,4315,3.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19985,1,15.06,25.74,0.54,1.09625,338.0,1021,4418,2.9,4163.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,1,15.28,26.04,1.06,1.27,193.0,1020,4373,2.7,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,1,15.3,25.45,0.91,1.2875,237.0,1020,4291,2.7,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,3,15.17,25.84,1.3200000000000003,1.1675,205.0,1022,4323,2.3,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,3,15.7,25.5,1.69,1.23625,343.0,1022,4291,2.5,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,1,15.8,25.03,1.8,1.2125,234.0,1022,4185,2.5,3926.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19986,1,14.78,25.78,1.1300000000000001,1.325,159.0,1022,4333,3.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19986,3,14.89,24.23,1.4100000000000001,1.3325,276.0,1022,4315,3.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19986,1,13.89,24.5,0.54,1.09625,338.0,1021,4418,2.9,4163.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,1,14.09,24.76,1.06,1.27,193.0,1020,4373,2.7,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,1,14.11,24.2,0.91,1.2875,237.0,1020,4291,2.7,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,3,13.97,24.56,1.3200000000000003,1.1675,205.0,1022,4323,2.3,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,3,14.47,24.24,1.69,1.23625,343.0,1022,4291,2.5,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,1,14.56,23.78,1.8,1.2125,234.0,1022,4185,2.5,3926.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19987,1,12.81,26.54,0.8200000000000001,1.0,344.0,1022,4325,3.7,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19987,3,13.35,24.6,1.54,1.05375,328.0,1021,4296,3.0,4050.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19987,1,11.99,25.83,0.6200000000000001,0.9412499999999999,265.0,1020,4392,3.6,4143.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,1,12.33,25.83,0.77,1.00375,250.0,1019,4363,3.1,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,3,12.72,25.19,0.74,0.9875,291.0,1019,4274,3.0,3997.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,3,12.3,25.9,0.8900000000000001,0.855,271.0,1021,4312,2.5,4034.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,3,12.9,25.24,1.57,0.91375,271.0,1021,4288,2.5,3995.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,3,12.86,25.1,1.32,0.8712500000000001,290.0,1021,4185,2.9,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19988,3,17.41,30.05,0.6000000000000001,1.49,6.0,1023,4356,5.1,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19988,3,17.78,29.58,0.51,1.68,350.0,1021,4341,4.3,4088.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19988,1,17.02,29.08,0.67,1.18,4.0,1020,4415,3.0,4142.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,3,17.9,28.1,1.6,1.025,341.0,1019,4388,3.3,4098.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,3,17.15,29.01,1.0,1.18125,349.0,1020,4316,2.9,4027.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,3,17.57,28.8,1.09,0.99125,346.0,1021,4340,2.5,4030.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,3,17.49,28.71,1.03,1.0825,333.0,1022,4320,3.3,4024.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,1,17.44,28.76,1.11,1.205,355.0,1021,4235,3.4,3942.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19989,3,16.12,28.79,0.6000000000000001,1.49,6.0,1023,4356,5.1,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19989,3,16.54,28.32,0.51,1.68,350.0,1021,4341,4.3,4088.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19989,1,15.8,27.79,0.67,1.18,4.0,1020,4415,3.0,4142.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,3,16.68,26.8,1.6,1.025,341.0,1019,4388,3.3,4098.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,3,15.92,27.76,1.0,1.18125,349.0,1020,4316,2.9,4027.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,3,16.35,27.54,1.09,0.99125,346.0,1021,4340,2.5,4030.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,3,16.26,27.45,1.03,1.0825,333.0,1022,4320,3.3,4024.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,1,16.18,27.51,1.11,1.205,355.0,1021,4235,3.4,3942.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19990,3,14.81,27.54,0.6000000000000001,1.49,6.0,1023,4356,5.1,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19990,3,15.28,27.07,0.51,1.68,350.0,1021,4341,4.3,4088.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19990,1,14.57,26.5,0.67,1.18,4.0,1020,4415,3.0,4142.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,3,15.45,25.5,1.6,1.025,341.0,1019,4388,3.3,4098.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,3,14.69,26.51,1.0,1.18125,349.0,1020,4316,2.9,4027.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,3,15.12,26.28,1.09,0.99125,346.0,1021,4340,2.5,4030.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,3,15.02,26.2,1.03,1.0825,333.0,1022,4320,3.3,4024.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,1,14.92,26.27,1.11,1.205,355.0,1021,4235,3.4,3942.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19991,1,15.86,26.98,0.8200000000000001,1.14875,352.0,1023,4352,2.6,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19991,3,15.87,26.72,1.23,1.1287500000000001,325.0,1021,4358,2.5,4113.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19991,3,15.45,26.66,0.47000000000000003,0.8049999999999999,314.0,1021,4425,2.2,4143.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,1,15.61,26.44,1.5300000000000002,0.84125,297.0,1020,4394,2.3,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,1,15.28,26.42,0.75,0.8712500000000001,307.0,1020,4326,2.2,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,3,15.34,26.42,2.04,0.85375,298.0,1022,4349,2.2,4031.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,3,15.74,26.11,1.7100000000000002,0.7575000000000001,300.0,1023,4328,2.2,4010.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,1,15.64,25.76,1.5699999999999998,0.8162499999999999,310.0,1022,4240,2.3,3978.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19992,1,14.94,23.78,0.6700000000000002,1.17125,201.0,1024,4344,2.9,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19992,3,15.02,23.01,0.62,1.2962500000000001,274.0,1023,4343,2.9,4108.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19992,3,14.33,23.24,0.4600000000000001,1.1625,253.0,1022,4438,2.5,4166.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,3,14.66,23.08,0.94,1.3675000000000002,318.0,1021,4389,3.5,4065.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,3,14.62,22.75,0.5700000000000001,1.26375,262.0,1021,4315,3.2,4018.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,3,14.33,23.12,1.16,1.165,242.0,1022,4337,3.0,4019.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,3,14.89,23.08,0.94,1.28,246.0,1023,4307,3.2,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,3,14.74,22.4,1.4400000000000002,1.40125,304.0,1023,4199,3.3,3933.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19993,3,18.58,31.59,0.51,1.24125,9.0,1021,4363,5.0,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19993,3,19.05,31.44,0.45999999999999996,1.2825000000000002,360.0,1020,4349,4.4,4094.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19993,1,18.25,30.18,0.87,0.905,4.0,1019,4420,2.8,4127.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,4,19.35,28.58,1.95,0.8525,10.0,1018,4396,3.1,4101.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,3,18.31,30.38,0.95,0.9287500000000001,4.0,1018,4325,2.7,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,3,19.03,29.97,0.98,0.7725,356.0,1020,4349,2.2,4036.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,3,18.61,29.78,0.9,0.89625,0.0,1021,4333,3.1,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,1,18.51,30.44,0.8800000000000001,1.02,6.0,1020,4251,3.2,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19994,3,17.25,30.3,0.51,1.24125,9.0,1021,4363,5.0,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19994,3,17.77,30.16,0.45999999999999996,1.2825000000000002,360.0,1020,4349,4.4,4094.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19994,1,17.01,28.89,0.87,0.905,4.0,1019,4420,2.8,4127.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,4,18.11,27.29,1.95,0.8525,10.0,1018,4396,3.1,4101.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,3,17.06,29.12,0.95,0.9287500000000001,4.0,1018,4325,2.7,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,3,17.78,28.7,0.98,0.7725,356.0,1020,4349,2.2,4036.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,3,17.36,28.48,0.9,0.89625,0.0,1021,4333,3.1,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,1,17.23,29.13,0.8800000000000001,1.02,6.0,1020,4251,3.2,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19995,3,15.93,29.03,0.51,1.24125,9.0,1021,4363,5.0,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19995,1,16.49,28.88,0.45999999999999996,1.2825000000000002,360.0,1020,4349,4.4,4094.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19995,1,15.77,27.59,0.87,0.905,4.0,1019,4420,2.8,4127.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,4,16.87,25.99,1.95,0.8525,10.0,1018,4396,3.1,4101.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,3,15.81,27.87,0.95,0.9287500000000001,4.0,1018,4325,2.7,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,3,16.54,27.43,0.98,0.7725,356.0,1020,4349,2.2,4036.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,3,16.11,27.23,0.9,0.89625,0.0,1021,4333,3.1,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,1,15.96,27.83,0.8800000000000001,1.02,6.0,1020,4251,3.2,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19996,3,14.6,27.74,0.51,1.24125,9.0,1021,4363,5.0,4094.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19996,1,15.21,27.6,0.45999999999999996,1.2825000000000002,360.0,1020,4349,4.4,4094.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19996,1,14.52,26.3,0.87,0.905,4.0,1019,4420,2.8,4127.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,4,15.63,24.7,1.95,0.8525,10.0,1018,4396,3.1,4101.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,3,14.56,26.6,0.95,0.9287500000000001,4.0,1018,4325,2.7,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,3,15.29,26.15,0.98,0.7725,356.0,1020,4349,2.2,4036.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,3,14.86,25.96,0.9,0.89625,0.0,1021,4333,3.1,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,1,14.69,26.54,0.8800000000000001,1.02,6.0,1020,4251,3.2,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19997,1,14.9,25.81,0.92,1.45125,262.0,1024,4338,3.5,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19997,1,15.11,24.99,1.16,1.51125,318.0,1023,4325,3.3,4102.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19997,3,14.42,25.27,0.57,1.20875,290.0,1022,4413,2.8,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,14.61,25.29,1.4700000000000002,1.33875,248.0,1021,4375,3.0,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,3,14.43,24.75,0.8200000000000001,1.2925,299.0,1021,4298,3.0,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,3,14.29,25.25,1.5900000000000003,1.175,282.0,1022,4325,2.6,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,3,14.89,24.78,1.25,1.2625,264.0,1023,4298,2.8,4037.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,3,14.91,24.47,1.6400000000000001,1.205,302.0,1023,4199,2.7,3930.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20001,1,23.66,31.33,0.0,2.1125,202.0,1016,4331,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20001,3,24.56,30.8,0.06666666666666667,2.283333333333333,105.0,1014,4320,5.4,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20001,1,24.79,29.27,4.326666666666666,2.35,89.0,1014,4347,4.3,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,1,24.11,29.42,0.0,2.404166666666667,91.0,1013,4349,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,3,23.92,29.83,0.0,2.158333333333333,106.0,1014,4330,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,3,24.12,29.07,0.013333333333333334,2.3,100.0,1015,4338,4.8,3966.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,3,24.02,30.32,0.0,1.9333333333333336,103.0,1016,4383,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,3,24.23,29.64,0.42999999999999994,2.129166666666667,86.0,1015,4343,4.3,3953.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20011,3,24.34,32.29,0.04,1.85375,30.0,1016,4310,2.9,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20011,3,24.1,31.52,1.23,1.51375,40.0,1014,4275,3.6,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20011,4,24.65,30.76,0.46,2.0175,38.0,1014,4311,4.5,3949.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,3,23.62,30.59,0.01,2.06875,43.0,1014,4301,4.8,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,3,22.94,30.8,0.1,1.53625,33.0,1014,4259,3.6,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,3,23.68,29.94,4.239999999999999,1.6337499999999998,41.0,1016,4278,3.6,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,3,23.4,31.35,1.73,1.62875,22.0,1016,4321,2.8,3953.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,3,23.82,30.36,1.74,1.41125,4.0,1016,4267,2.4,3899.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20013,3,24.95,31.34,0.02,1.80375,7.0,1016,4311,2.8,4086.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20013,3,24.68,30.29,0.72,1.50875,359.0,1014,4282,3.2,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20013,3,24.96,30.1,2.3600000000000003,1.9874999999999998,41.0,1014,4323,4.6,4024.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,3,23.58,29.92,0.0,2.05875,38.0,1014,4310,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,3,23.62,29.96,0.02,1.50125,21.0,1014,4271,3.6,4020.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,3,23.92,29.32,1.07,1.65375,15.0,1016,4288,3.6,3933.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,3,23.83,29.9,1.04,1.5924999999999998,360.0,1016,4327,2.7,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,3,23.9,29.04,4.49,1.43125,332.0,1015,4276,2.5,3917.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20015,3,24.42,33.71,0.03,1.74625,350.0,1016,4311,2.5,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20015,3,24.83,32.69,1.79,1.56875,351.0,1014,4284,3.3,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20015,5,25.35,31.1,6.72,1.9749999999999996,31.0,1014,4333,4.5,4035.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,3,24.09,30.86,0.21000000000000002,1.8275000000000001,40.0,1014,4320,4.7,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,3,23.77,31.33,0.18000000000000002,1.45125,147.0,1014,4281,3.3,4020.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,3,23.98,31.15,0.44000000000000006,1.56375,17.0,1016,4296,3.3,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,3,23.75,31.27,3.3200000000000003,1.6075,341.0,1016,4331,2.6,3951.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,3,24.03,31.22,5.5,1.4075,324.0,1016,4279,2.3,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20017,3,24.22,32.73,0.0,1.92625,293.0,1016,4322,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20017,3,24.99,32.22,1.79,1.8487500000000001,138.0,1014,4304,4.8,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20017,3,25.13,30.4,11.559999999999999,2.2537499999999997,48.0,1014,4346,4.6,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,3,24.07,30.14,0.05,2.24625,45.0,1014,4338,4.2,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,3,24.19,30.74,0.11,1.82125,59.0,1014,4301,3.2,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,3,24.01,30.42,1.02,1.9449999999999998,46.0,1016,4313,3.6,3947.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,3,23.66,31.24,0.0,1.7349999999999999,23.0,1016,4354,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,3,23.87,30.36,7.77,1.78625,110.0,1015,4307,3.3,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20018,3,24.1,32.9,0.0,1.92625,293.0,1016,4322,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20018,3,24.87,32.39,1.79,1.8487500000000001,138.0,1014,4304,4.8,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20018,3,25.01,30.54,11.559999999999999,2.2537499999999997,48.0,1014,4346,4.6,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,3,23.95,30.28,0.05,2.24625,45.0,1014,4338,4.2,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,3,24.07,30.89,0.11,1.82125,59.0,1014,4301,3.2,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,3,23.89,30.57,1.02,1.9449999999999998,46.0,1016,4313,3.6,3947.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,3,23.54,31.41,0.0,1.7349999999999999,23.0,1016,4354,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,3,23.75,30.51,7.77,1.78625,110.0,1015,4307,3.3,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20019,3,24.02,32.57,0.0,1.92125,277.0,1016,4323,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20019,3,24.91,32.11,1.79,1.85,142.0,1014,4307,4.8,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20019,3,25.06,30.51,11.559999999999999,2.18375,53.0,1014,4348,4.1,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,3,24.16,30.26,0.05,2.11375,55.0,1014,4339,3.6,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,3,24.31,30.91,0.11,1.73875,42.0,1014,4306,3.2,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,3,24.16,30.6,1.02,1.8925,70.0,1015,4319,3.6,3947.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,3,23.79,31.17,0.0,1.59375,48.0,1016,4358,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,3,23.84,30.54,7.77,1.6624999999999999,49.0,1015,4314,3.3,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20020,1,23.25,33.73,0.0,1.9837500000000001,271.0,1016,4324,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20020,3,24.05,33.05,1.96,1.9625,140.0,1014,4310,4.9,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20020,3,24.55,30.56,11.79,2.255,96.0,1014,4346,3.9,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,3,24.04,30.82,0.02,2.2125,64.0,1014,4340,3.7,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,3,24.01,31.35,0.05,1.9162500000000002,87.0,1014,4308,3.5,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,3,23.91,31.02,0.5599999999999999,2.09375,78.0,1015,4321,3.7,3955.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,3,23.39,32.08,0.0,1.7025000000000001,93.0,1016,4363,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,3,23.95,31.27,5.4,1.8524999999999998,47.0,1015,4318,3.2,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20022,1,23.05,33.91,0.0,1.98,276.0,1016,4324,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20022,3,23.83,33.25,1.96,1.92,137.0,1014,4310,4.9,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20022,3,24.55,30.81,11.79,2.30125,97.0,1014,4346,4.0,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,3,23.83,31.06,0.02,2.2600000000000002,63.0,1014,4340,3.7,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,3,23.8,31.58,0.05,1.9537499999999999,85.0,1014,4308,3.4,4003.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,3,23.7,31.27,0.5599999999999999,2.1224999999999996,75.0,1015,4320,3.7,3969.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,3,23.2,32.31,0.0,1.72625,89.0,1016,4362,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,3,23.78,31.5,5.4,1.8825,47.0,1015,4318,3.2,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20023,1,23.29,33.8,0.0,1.9575,271.0,1016,4325,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20023,3,24.07,33.11,1.96,1.9512500000000002,140.0,1014,4311,4.9,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20023,3,24.57,30.62,11.79,2.23875,96.0,1014,4346,3.9,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,3,24.06,30.86,0.02,2.2125,64.0,1014,4340,3.6,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,3,24.03,31.37,0.05,1.8962500000000002,88.0,1014,4309,3.4,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,3,23.94,31.05,0.5599999999999999,2.08,79.0,1015,4321,3.6,3955.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,3,23.42,32.11,0.0,1.685,94.0,1016,4363,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,3,24.02,31.3,5.4,1.8362500000000002,47.0,1015,4319,3.1,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20024,1,23.35,33.79,0.0,1.9325,270.0,1016,4325,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20024,3,24.11,33.1,1.96,1.9275000000000002,140.0,1014,4311,4.9,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20024,3,24.58,30.58,11.79,2.2212500000000004,96.0,1014,4346,3.8,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,3,24.1,30.81,0.02,2.2025,64.0,1014,4341,3.6,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,3,24.07,31.33,0.05,1.87375,89.0,1014,4309,3.3,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,3,23.98,30.99,0.5599999999999999,2.0675,80.0,1015,4321,3.6,3955.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,3,23.45,32.06,0.0,1.67625,95.0,1016,4363,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,3,24.09,31.24,5.4,1.8199999999999998,47.0,1015,4319,3.1,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20025,1,24.4,31.62,0.0,1.9037499999999998,289.0,1016,4328,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20025,3,24.92,30.75,0.72,1.93,144.0,1014,4313,4.3,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20025,1,24.75,29.58,8.61,2.0825,68.0,1014,4344,3.4,3951.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,3,24.32,29.39,0.0,2.1325,62.0,1014,4340,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,3,24.18,29.86,0.0,1.9212500000000001,98.0,1014,4313,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,3,24.21,29.12,0.7,2.07125,91.0,1015,4323,3.9,3956.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,3,23.98,30.27,0.0,1.66625,98.0,1016,4368,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,3,23.94,29.43,3.98,1.83375,52.0,1015,4324,3.1,3950.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20026,1,24.51,31.41,0.0,1.9300000000000002,296.0,1016,4328,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20026,3,24.81,30.63,0.7999999999999999,1.72625,118.0,1014,4310,3.8,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20026,3,24.83,29.12,7.66,1.9962499999999999,55.0,1014,4343,3.3,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,3,24.29,29.08,0.0,2.02875,48.0,1014,4338,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,3,24.26,29.48,0.0,1.74625,71.0,1014,4311,2.9,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,3,24.39,28.9,2.0300000000000002,1.86,91.0,1015,4322,3.4,3954.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,3,24.06,30.01,0.0,1.57625,96.0,1016,4364,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,3,23.97,29.06,11.78,1.715,108.0,1015,4324,3.0,3957.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20029,1,24.13,31.71,0.0,1.8912499999999999,240.0,1016,4329,4.4,4125.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20029,3,24.93,31.07,1.36,2.0812500000000003,140.0,1014,4316,4.9,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20029,1,25.26,29.56,8.96,2.1799999999999997,79.0,1014,4346,3.7,3944.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,1,24.52,29.34,0.0,2.2087499999999998,78.0,1014,4345,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,3,24.36,29.79,0.06,1.9837500000000001,114.0,1014,4321,3.9,4085.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,3,24.31,29.16,0.29000000000000004,2.175,102.0,1015,4331,4.3,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,3,23.99,30.43,0.0,1.77625,106.0,1016,4373,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,3,24.39,29.8,2.5500000000000003,1.89625,80.0,1015,4331,3.8,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20032,1,24.47,30.63,0.0,2.04875,232.0,1016,4330,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20032,3,25.36,30.16,0.87,2.1925,84.0,1014,4317,5.4,4038.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20032,1,25.49,28.97,7.88,2.28375,67.0,1014,4347,4.1,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,1,24.74,28.5,0.0,2.31625,86.0,1014,4347,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,3,24.59,29.0,0.04,2.01375,109.0,1014,4324,4.2,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,3,24.58,28.36,0.14,2.2750000000000004,104.0,1015,4333,4.5,3964.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,3,24.38,29.56,0.0,1.88875,85.0,1016,4376,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,3,24.68,29.01,1.59,2.0575,95.0,1015,4333,4.1,3951.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20035,1,24.51,30.23,0.0,2.05,223.0,1016,4330,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20035,3,25.41,29.79,0.14333333333333334,2.1875,139.0,1014,4319,5.6,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20035,1,25.46,28.63,5.733333333333333,2.291666666666667,93.0,1014,4347,4.3,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,1,24.75,28.23,0.0,2.3541666666666665,75.0,1014,4348,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,3,24.51,28.74,0.0,2.0791666666666666,108.0,1014,4328,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,3,24.64,28.0,0.03333333333333333,2.2416666666666663,104.0,1015,4337,4.8,3968.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,3,24.53,29.14,0.0,1.8708333333333333,108.0,1016,4380,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,3,24.71,28.63,0.6033333333333333,2.0458333333333334,90.0,1015,4339,4.4,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20039,1,23.0,31.68,0.0,2.125,198.0,1016,4331,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20039,3,23.79,31.24,0.0,2.30125,141.0,1014,4321,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20039,1,24.15,29.39,3.0300000000000002,2.3587499999999997,97.0,1014,4346,4.0,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,1,23.48,29.95,0.0,2.4299999999999997,91.0,1013,4350,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,3,23.3,30.25,0.0,2.19625,105.0,1014,4331,4.2,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,3,23.61,29.56,0.0,2.33375,108.0,1015,4338,4.7,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,3,23.55,30.78,0.0,1.9975,103.0,1016,4385,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,3,23.83,30.14,0.09,2.1587500000000004,96.0,1015,4345,4.1,3951.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20042,1,22.58,33.27,0.0,2.1887499999999998,192.0,1016,4332,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20042,3,23.39,32.79,0.0,2.295,145.0,1014,4322,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20042,1,23.99,30.29,1.69,2.28625,85.0,1014,4345,4.0,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,1,23.31,31.41,0.0,2.425,84.0,1013,4351,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,3,23.26,31.71,0.0,2.1500000000000004,107.0,1014,4334,4.1,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,3,23.57,30.99,0.0,2.21625,92.0,1015,4340,4.5,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,3,23.49,32.3,0.0,2.0162500000000003,97.0,1016,4388,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,3,23.9,31.62,0.11,2.1125,89.0,1015,4349,4.0,3948.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20049,1,22.24,33.78,0.0,2.075,281.0,1016,4335,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20049,3,23.1,33.73,0.0,2.1675,157.0,1014,4322,4.0,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20049,1,23.8,30.47,0.5700000000000001,2.02,124.0,1014,4343,4.0,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,1,22.97,32.24,0.0,2.23,106.0,1013,4348,3.9,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,3,23.2,32.61,0.02,2.205,141.0,1014,4334,3.6,4056.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,3,23.46,31.86,0.06999999999999999,2.2024999999999997,140.0,1015,4340,3.9,4004.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,3,23.4,32.88,0.03,2.05875,125.0,1016,4393,3.5,4016.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,3,23.88,32.3,0.52,2.05375,131.0,1015,4354,3.2,3977.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20054,1,22.57,33.51,0.0,1.97125,315.0,1016,4335,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20054,3,23.36,33.58,0.0,1.9949999999999999,55.0,1014,4323,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20054,1,24.0,30.46,0.47,1.82875,109.0,1014,4342,3.6,3946.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,1,23.19,32.07,0.0,2.08625,105.0,1013,4347,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,3,23.36,32.4,0.04,2.03625,160.0,1014,4334,3.5,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,3,23.59,31.58,0.15000000000000002,2.00375,149.0,1015,4339,3.5,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,3,23.66,32.66,0.06,1.92875,139.0,1016,4394,3.3,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,3,23.99,31.96,1.05,1.84375,154.0,1015,4354,3.0,3945.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20058,1,21.52,31.39,0.0,2.05125,279.0,1016,4336,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20058,3,22.47,31.71,0.0,1.9712500000000002,177.0,1014,4323,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20058,3,23.11,29.18,0.22999999999999998,1.65,149.0,1014,4339,3.6,3944.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,1,22.4,30.25,0.0,1.9675,95.0,1013,4345,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,3,22.32,30.56,0.01,2.0287499999999996,166.0,1014,4332,3.5,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,3,22.59,30.22,0.05,2.035,159.0,1015,4336,3.9,3996.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,3,22.78,30.75,0.02,1.9762499999999998,169.0,1016,4396,3.4,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,3,23.07,30.28,1.1800000000000002,1.8449999999999998,171.0,1015,4354,3.1,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20059,1,22.5,31.69,0.0,2.08375,291.0,1016,4338,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20059,1,23.43,32.11,0.0,1.86125,199.0,1014,4324,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20059,3,23.99,30.37,0.06,1.7087499999999998,162.0,1014,4335,4.2,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,1,23.22,30.55,0.0,1.88125,311.0,1013,4342,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,3,22.99,30.8,0.0,2.025,199.0,1014,4331,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,3,23.38,30.84,0.0,1.9762499999999998,180.0,1015,4333,3.9,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,3,23.59,31.17,0.0,1.9137499999999998,189.0,1016,4398,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,3,23.9,30.75,1.11,1.81,186.0,1015,4355,3.5,3916.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20061,1,22.22,32.32,0.0,2.125,294.0,1016,4338,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20061,1,23.25,32.6,0.0,1.8537500000000002,206.0,1014,4324,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20061,3,23.79,30.65,0.02,1.7,174.0,1014,4333,4.2,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,1,23.02,31.12,0.0,1.8712499999999999,335.0,1013,4341,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,3,22.72,31.33,0.0,2.0237499999999997,214.0,1014,4330,3.7,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,3,23.12,31.28,0.03,1.94,183.0,1015,4331,3.6,3987.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,3,23.24,31.85,0.03,1.8962500000000002,213.0,1016,4398,3.5,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,3,23.6,31.44,0.96,1.8099999999999998,187.0,1015,4357,3.2,3930.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20063,1,22.52,31.82,0.0,2.2125,300.0,1016,4338,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20063,1,23.68,32.33,0.0,1.85,208.0,1014,4324,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20063,1,24.11,30.21,0.0,1.6958333333333333,43.0,1014,4332,4.4,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,1,23.42,30.68,0.0,1.8416666666666668,307.0,1013,4340,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,3,22.98,30.84,0.0,2.0416666666666665,217.0,1014,4330,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,1,23.26,30.79,0.0,1.9541666666666668,189.0,1015,4330,3.8,3998.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,3,23.42,31.42,0.0,1.8958333333333335,211.0,1016,4398,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,3,23.79,31.07,0.5533333333333333,1.7541666666666667,187.0,1015,4358,3.4,3885.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20065,1,22.71,31.7,0.0,2.225,302.0,1016,4338,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20065,1,23.84,32.37,0.0,1.7083333333333335,215.0,1014,4325,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20065,1,24.17,30.13,0.0,1.6333333333333333,185.0,1014,4329,4.2,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,1,23.34,30.57,0.0,1.7916666666666665,318.0,1013,4339,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,1,22.97,30.71,0.0,1.9833333333333332,218.0,1014,4330,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,1,23.16,30.71,0.0,1.8250000000000002,186.0,1015,4328,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,3,23.31,31.39,0.0,1.8,219.0,1016,4397,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,3,23.78,31.06,0.32,1.6125,187.0,1015,4358,3.2,3899.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20066,1,22.83,31.42,0.0,2.3083333333333336,304.0,1016,4337,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20066,1,24.06,32.24,0.0,1.675,217.0,1014,4325,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20066,1,24.35,29.91,0.0,1.6416666666666666,23.0,1014,4328,4.1,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,1,23.41,30.38,0.0,1.8041666666666665,318.0,1013,4339,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,1,23.12,30.47,0.0,1.9958333333333333,227.0,1014,4329,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,3,23.19,30.46,0.0,1.8291666666666666,186.0,1015,4327,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,3,23.36,31.17,0.0,1.7750000000000001,223.0,1016,4396,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,3,23.89,30.82,0.36000000000000004,1.5666666666666664,186.0,1015,4359,3.0,3899.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20071,1,22.74,30.82,0.0,2.475,306.0,1016,4334,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20071,1,23.52,31.32,0.0,1.8325000000000002,243.0,1014,4324,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20071,1,23.84,30.26,0.0,1.815,258.0,1014,4323,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,1,23.22,30.3,0.0,1.9712500000000002,319.0,1013,4337,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,1,22.92,30.42,0.0,2.0199999999999996,260.0,1014,4329,3.7,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,1,22.86,30.48,0.0,1.88375,207.0,1015,4326,3.7,3987.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,1,23.24,30.81,0.0,1.8575,262.0,1016,4395,3.3,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,3,23.52,30.21,0.8,1.63125,206.0,1015,4367,3.1,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20077,1,22.47,31.92,0.0,2.2375,305.0,1016,4326,3.7,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20077,1,22.82,32.1,0.006666666666666667,1.75,253.0,1014,4319,3.1,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20077,3,23.12,31.49,0.006666666666666667,1.825,277.0,1014,4318,3.8,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,1,23.12,31.04,0.006666666666666667,1.9458333333333333,310.0,1013,4335,3.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,1,22.58,31.21,0.013333333333333334,1.8749999999999998,274.0,1014,4330,3.2,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,3,22.89,31.11,0.08666666666666666,1.7875,245.0,1015,4329,3.3,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,3,23.02,31.38,0.12666666666666668,1.7750000000000001,272.0,1016,4396,3.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,3,23.13,30.97,0.2866666666666666,1.7291666666666667,244.0,1015,4379,2.8,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20085,1,22.83,31.76,0.0033333333333333335,2.2,301.0,1016,4311,4.3,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20085,1,23.16,32.25,0.0,1.6541666666666666,259.0,1014,4304,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20085,3,23.06,31.52,0.0033333333333333335,1.9083333333333332,288.0,1014,4312,4.1,4073.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,1,22.94,30.99,0.023333333333333334,1.9708333333333332,310.0,1013,4327,3.8,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,1,22.72,31.22,0.06999999999999999,1.7000000000000002,303.0,1013,4324,3.4,4045.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,1,22.96,30.97,0.14,1.6,304.0,1015,4329,3.6,4046.9583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,3,23.3,31.37,0.20333333333333334,1.6416666666666666,302.0,1016,4389,3.7,3972.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,3,23.23,31.54,0.32,1.6166666666666665,279.0,1015,4392,3.4,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20088,1,22.28,31.82,0.0,2.2875,297.0,1016,4306,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20088,1,22.61,32.39,0.0,1.6083333333333334,249.0,1014,4301,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20088,3,22.45,31.74,0.0,1.9583333333333333,19.0,1014,4312,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,1,22.49,31.23,0.0,2.0583333333333336,305.0,1013,4326,3.2,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,1,22.33,31.62,0.04666666666666666,1.6666666666666667,292.0,1013,4324,2.6,4032.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,1,22.56,31.45,0.03666666666666667,1.6833333333333333,283.0,1015,4331,2.9,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,3,23.12,31.53,0.07666666666666666,1.6208333333333333,303.0,1016,4387,3.0,3955.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,3,22.7,31.9,0.15999999999999998,1.5666666666666669,279.0,1015,4397,2.6,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20090,1,22.94,30.32,0.0,2.3833333333333333,295.0,1016,4304,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20090,1,23.61,30.97,0.0,1.5208333333333335,248.0,1014,4301,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20090,1,23.32,30.32,0.0,2.05,279.0,1014,4312,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,1,23.07,29.83,0.006666666666666667,2.1916666666666664,15.0,1013,4326,3.5,4082.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,1,23.11,30.3,0.026666666666666665,1.7291666666666667,30.0,1013,4324,2.6,4032.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,1,23.3,30.19,0.023333333333333334,1.7708333333333335,34.0,1015,4331,2.7,4026.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,1,23.76,30.5,0.043333333333333335,1.6791666666666667,303.0,1016,4385,2.8,3950.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,3,23.6,30.79,0.08666666666666667,1.5750000000000002,267.0,1015,4399,2.4,3947.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20091,1,23.04,31.8,0.0,2.2958333333333334,299.0,1016,4301,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20091,1,23.54,32.44,0.0,1.5791666666666666,256.0,1014,4301,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20091,1,23.33,31.7,0.0,2.1208333333333336,280.0,1014,4311,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,1,23.08,31.19,0.0,2.229166666666667,303.0,1013,4326,3.5,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,1,23.08,31.61,0.006666666666666667,1.8166666666666667,287.0,1014,4324,2.8,4050.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,1,23.23,31.58,0.0,1.9124999999999999,272.0,1015,4332,2.9,4092.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,1,23.64,31.68,0.03,1.7999999999999998,23.0,1016,4384,3.0,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,3,23.43,32.11,0.060000000000000005,1.7291666666666667,267.0,1015,4400,2.7,3962.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20092,1,22.86,31.67,0.0,2.345833333333333,304.0,1016,4300,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20092,1,23.54,32.39,0.0,1.6916666666666667,252.0,1014,4301,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20092,1,23.45,31.48,0.0,2.120833333333333,278.0,1014,4311,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,1,23.26,30.9,0.0,2.2,305.0,1013,4326,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,1,23.25,31.32,0.006666666666666667,1.8041666666666667,25.0,1013,4323,3.0,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,1,23.41,31.3,0.0033333333333333335,1.8791666666666667,265.0,1015,4330,3.3,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,1,23.68,31.43,0.049999999999999996,1.8083333333333331,282.0,1016,4383,3.5,3954.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,3,23.39,31.81,0.1,1.6875,258.0,1015,4401,3.1,3964.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20094,1,22.74,31.37,0.0,2.375,303.0,1016,4299,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20094,1,23.42,32.11,0.0,1.7000000000000002,252.0,1014,4301,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20094,1,23.32,31.23,0.0,2.1750000000000003,269.0,1014,4311,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,1,22.99,30.67,0.0,2.25,304.0,1013,4326,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,1,23.03,31.11,0.0,1.8125,286.0,1013,4323,3.6,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,1,23.19,31.11,0.0,1.9499999999999997,261.0,1015,4331,3.8,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,1,23.33,31.2,0.02,1.85,282.0,1016,4382,3.9,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,3,23.24,31.69,0.04,1.7125,259.0,1015,4402,3.6,3967.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20095,1,22.39,31.43,0.0,2.4291666666666667,301.0,1016,4298,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20095,1,23.62,32.44,0.0,1.8249999999999997,244.0,1014,4301,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20095,1,23.65,31.36,0.0,2.1916666666666664,257.0,1014,4312,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,1,22.79,30.7,0.0,2.35,306.0,1013,4327,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,1,23.16,31.07,0.0,1.85,286.0,1013,4322,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,1,23.34,31.14,0.0,1.9958333333333333,260.0,1015,4329,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,1,23.32,31.14,0.0,1.9291666666666667,285.0,1016,4380,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,1,23.34,31.92,0.0,1.8375000000000001,258.0,1015,4404,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20096,1,21.86,32.63,0.0,2.8,315.0,1016,4297,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20096,1,22.42,33.46,0.0,2.2750000000000004,1.0,1014,4302,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20096,1,22.23,32.61,0.0,2.6416666666666666,354.0,1013,4311,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,1,22.66,32.14,0.0,2.8499999999999996,325.0,1013,4326,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,1,22.3,32.76,0.0,2.2874999999999996,359.0,1013,4319,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,1,22.15,32.93,0.0,2.3375,277.0,1015,4328,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,1,22.08,32.92,0.0,2.3625,322.0,1016,4375,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,1,22.35,33.3,0.0,2.1708333333333334,359.0,1015,4404,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20097,1,22.67,32.81,0.0,2.675,315.0,1016,4297,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20097,1,23.36,33.57,0.0,2.095833333333333,1.0,1014,4303,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20097,1,23.05,32.74,0.0,2.416666666666667,276.0,1014,4312,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,1,23.25,32.21,0.0,2.5749999999999997,323.0,1013,4327,5.6,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,1,22.99,32.82,0.006666666666666667,2.1333333333333333,296.0,1013,4318,4.9,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,1,22.79,32.95,0.0,2.125,254.0,1015,4329,4.9,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,1,22.74,32.95,0.0,2.1375,357.0,1016,4376,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,1,23.22,33.39,0.0,1.9666666666666668,310.0,1015,4404,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20098,1,22.63,32.59,0.0,2.6958333333333333,311.0,1016,4297,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20098,1,23.3,33.34,0.0,2.091666666666667,267.0,1014,4303,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20098,1,23.0,32.54,0.0,2.416666666666667,276.0,1014,4312,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,1,23.22,32.03,0.0,2.575,322.0,1013,4327,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,1,22.97,32.64,0.006666666666666667,2.1458333333333335,293.0,1013,4318,4.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,1,22.78,32.79,0.0,2.1208333333333336,257.0,1015,4329,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,1,22.74,32.78,0.0,2.125,357.0,1016,4376,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,1,23.21,33.2,0.0,1.9666666666666666,360.0,1015,4404,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20099,1,23.24,32.06,0.04666666666666667,2.479166666666667,312.0,1016,4298,4.0,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20099,1,23.95,32.81,0.0,1.8250000000000002,283.0,1014,4305,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20099,1,23.73,32.26,0.0,2.3166666666666664,346.0,1014,4313,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,1,23.52,31.63,0.0,2.4,316.0,1013,4327,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,1,23.3,32.21,0.0,1.833333333333333,352.0,1013,4318,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,1,23.27,32.26,0.0,1.725,269.0,1015,4330,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,1,23.27,32.34,0.0,1.8458333333333334,295.0,1016,4375,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,1,23.9,32.74,0.0,1.7125000000000001,305.0,1015,4404,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20102,1,24.03,30.88,0.030000000000000002,2.995833333333333,297.0,1016,4303,5.9,3929.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20102,1,23.84,31.41,0.0,2.1416666666666666,336.0,1014,4314,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20102,1,23.74,30.7,0.006666666666666667,2.7375,290.0,1014,4318,5.7,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,23.82,30.38,0.013333333333333334,2.8291666666666666,303.0,1013,4329,5.5,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,23.11,30.83,0.04666666666666667,2.1166666666666667,294.0,1013,4320,3.5,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,1,22.66,30.98,0.0,1.9083333333333332,281.0,1015,4331,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,3,22.89,31.09,0.0,2.15,289.0,1016,4376,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,1,23.4,31.4,0.0,2.0125,294.0,1015,4402,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20106,1,24.07,31.71,0.0033333333333333335,2.7666666666666666,309.0,1016,4300,5.4,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20106,1,23.44,31.61,0.0,1.9375,23.0,1014,4313,3.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20106,1,23.33,31.42,0.013333333333333334,2.6583333333333337,300.0,1013,4317,4.5,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,23.7,30.98,0.013333333333333334,2.895833333333333,314.0,1013,4328,5.0,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,22.77,31.11,0.04,2.2,306.0,1013,4321,3.3,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,1,22.36,31.31,0.0,2.0208333333333335,300.0,1015,4331,3.2,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,1,22.54,31.33,0.0,2.2916666666666665,21.0,1016,4375,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,1,22.98,31.63,0.0,2.1166666666666667,24.0,1015,4403,3.0,4193.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20107,1,23.64,32.78,0.05,2.479166666666667,308.0,1016,4299,4.8,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20107,1,23.18,32.91,0.006666666666666667,1.8416666666666668,291.0,1014,4312,2.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20107,1,23.03,32.61,0.05,2.4125,298.0,1014,4315,4.0,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,1,23.34,32.17,0.05333333333333334,2.604166666666667,315.0,1013,4328,4.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,22.48,32.28,0.09333333333333334,1.9666666666666666,305.0,1013,4321,2.8,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,1,22.03,32.41,0.006666666666666667,1.8708333333333333,39.0,1015,4331,2.9,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,1,22.15,32.52,0.0,2.1166666666666667,306.0,1016,4375,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,1,22.7,32.85,0.006666666666666667,1.9208333333333334,307.0,1015,4403,2.7,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20109,1,23.24,32.82,0.24,2.0666666666666664,321.0,1016,4295,3.4,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20109,1,23.34,33.39,0.013333333333333334,1.7041666666666666,299.0,1015,4308,2.9,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20109,1,23.07,32.94,0.09333333333333334,1.8666666666666667,302.0,1014,4313,3.2,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,1,23.35,32.65,0.14,1.9958333333333333,323.0,1013,4326,3.3,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,22.64,32.66,0.22666666666666668,1.6375000000000002,315.0,1014,4321,2.9,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,1,22.16,32.67,0.15333333333333332,1.5791666666666666,67.0,1015,4331,3.0,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,1,22.12,32.88,0.006666666666666667,1.8125,311.0,1016,4374,3.0,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,1,22.86,33.25,0.006666666666666667,1.7333333333333334,310.0,1015,4404,2.7,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20113,1,22.49,32.04,0.11333333333333333,2.9124999999999996,279.0,1015,4291,4.6,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20113,1,23.24,32.65,0.0,2.4958333333333336,259.0,1014,4302,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20113,1,23.14,32.43,0.013333333333333334,2.4333333333333336,54.0,1013,4310,4.5,4079.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,1,23.26,31.87,0.013333333333333334,2.591666666666667,283.0,1012,4325,4.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,1,23.09,31.96,0.08666666666666667,2.516666666666667,275.0,1013,4321,4.0,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,1,22.73,31.87,0.0,2.3625000000000003,264.0,1014,4331,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,1,22.4,32.09,0.0,2.425,271.0,1015,4373,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,1,23.0,32.36,0.0,2.470833333333333,270.0,1015,4406,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20114,1,22.97,32.41,0.023333333333333334,2.9749999999999996,266.0,1016,4290,4.7,3919.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20114,1,24.04,32.81,0.0,2.5708333333333333,256.0,1014,4302,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20114,1,23.9,32.37,0.0033333333333333335,2.533333333333333,260.0,1013,4310,4.1,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,23.56,31.34,0.0,2.625,269.0,1013,4325,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,23.68,31.46,0.02666666666666667,2.5083333333333333,262.0,1013,4320,4.5,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,1,23.32,31.28,0.0,2.345833333333333,255.0,1014,4332,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,1,22.91,31.47,0.0,2.3666666666666667,261.0,1015,4372,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,1,23.67,31.82,0.0,2.4541666666666666,262.0,1015,4406,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20115,1,23.12,30.81,0.0,2.7625,289.0,1016,4285,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20115,1,23.82,31.4,0.0,2.0625,274.0,1014,4300,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20115,1,23.79,30.73,0.0,2.6416666666666666,284.0,1013,4307,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,23.45,30.2,0.0,2.8875,298.0,1013,4328,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,23.29,30.5,0.0,2.1958333333333337,289.0,1013,4318,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,23.25,30.41,0.0,2.029166666666667,298.0,1014,4332,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,1,22.86,30.6,0.0,2.2291666666666665,299.0,1015,4370,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,23.17,31.01,0.0,2.1916666666666664,284.0,1015,4405,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20117,1,23.14,30.54,0.0,2.9208333333333334,296.0,1016,4284,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20117,1,23.48,31.27,0.0,2.0458333333333334,281.0,1014,4298,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20117,1,23.44,30.52,0.0,2.7958333333333334,292.0,1013,4307,5.2,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,23.58,30.06,0.0,3.1375,305.0,1013,4329,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,23.03,30.33,0.013333333333333334,2.308333333333333,294.0,1013,4318,4.2,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,23.15,30.41,0.0,2.1333333333333333,288.0,1014,4332,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,1,22.91,30.61,0.0,2.395833333333333,298.0,1015,4370,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,1,22.98,30.92,0.0,2.3000000000000003,292.0,1014,4404,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20119,1,23.46,29.29,0.0,3.1999999999999997,351.0,1016,4284,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20119,1,23.72,29.98,0.0,2.1458333333333335,285.0,1014,4297,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20119,1,23.58,29.3,0.0,3.0250000000000004,294.0,1013,4306,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.67,28.99,0.0,3.458333333333333,306.0,1013,4329,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,23.21,29.16,0.0,2.5124999999999997,296.0,1013,4317,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,23.38,29.37,0.0,2.2541666666666664,356.0,1014,4331,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,23.36,29.51,0.0,2.625,300.0,1015,4370,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,23.41,29.75,0.0,2.479166666666667,296.0,1015,4405,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20122,1,23.62,29.12,0.0,3.279166666666667,305.0,1016,4283,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20122,1,23.76,29.73,0.0,2.1375,293.0,1014,4296,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20122,1,23.68,29.08,0.0,3.1625,299.0,1013,4304,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,23.75,28.75,0.0,3.575,311.0,1013,4329,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,23.23,28.98,0.013333333333333334,2.5583333333333336,314.0,1013,4317,4.4,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,23.37,29.2,0.0,2.3041666666666667,317.0,1014,4331,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,23.38,29.24,0.0,2.770833333333333,303.0,1015,4368,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,23.46,29.52,0.0,2.5791666666666666,302.0,1014,4405,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20123,1,23.81,29.68,0.0,3.8041666666666667,307.0,1016,4283,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20123,1,23.53,30.31,0.0,2.45,302.0,1014,4297,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20123,1,23.65,29.61,0.0,3.6875,306.0,1013,4303,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,23.95,29.26,0.0,4.1499999999999995,316.0,1013,4328,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,23.2,29.55,0.013333333333333334,2.9916666666666667,339.0,1013,4317,4.6,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,23.14,29.72,0.0,2.6416666666666666,305.0,1014,4329,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,23.35,29.53,0.0,3.3083333333333336,309.0,1015,4368,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,23.3,29.88,0.0,3.05,310.0,1014,4405,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20126,1,23.08,31.62,0.0,3.720833333333333,313.0,1016,4283,6.4,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20126,1,22.77,32.36,0.006666666666666667,2.408333333333333,306.0,1014,4297,4.0,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20126,1,22.91,31.46,0.0,3.6708333333333334,310.0,1013,4302,5.8,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,23.34,31.03,0.006666666666666667,4.095833333333333,318.0,1013,4327,6.7,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,22.35,31.38,0.04,2.9458333333333333,312.0,1013,4317,4.7,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,22.27,31.46,0.02,2.6375,310.0,1014,4330,4.4,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,22.35,31.31,0.0,3.2874999999999996,313.0,1015,4367,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,22.41,31.77,0.0,3.058333333333333,314.0,1014,4405,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20127,1,23.67,30.69,0.0,4.008333333333333,310.0,1016,4283,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20127,1,23.21,31.43,0.0,2.5666666666666664,306.0,1014,4298,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20127,1,23.4,30.59,0.0,3.8791666666666664,339.0,1013,4303,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,23.86,30.2,0.0,4.354166666666667,318.0,1013,4327,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,22.9,30.62,0.0,3.1833333333333336,310.0,1013,4317,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,22.8,30.71,0.0,2.8083333333333336,309.0,1014,4330,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,22.94,30.53,0.0,3.5,312.0,1015,4368,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,23.0,30.95,0.0,3.2750000000000004,312.0,1014,4406,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20130,1,23.44,30.71,0.0,4.15,312.0,1016,4283,7.0,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20130,1,23.04,31.39,0.0,2.645833333333333,308.0,1014,4298,4.1,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20130,1,23.19,30.61,0.0,4.025,312.0,1013,4302,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,23.64,30.23,0.0,4.520833333333334,320.0,1012,4327,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,22.72,30.7,0.013333333333333334,3.2958333333333334,313.0,1013,4317,5.0,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,22.62,30.66,0.0,2.9375,311.0,1014,4329,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,22.61,30.6,0.0,3.6791666666666667,321.0,1015,4367,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,22.82,31.01,0.0,3.4208333333333334,316.0,1014,4405,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20132,1,23.29,30.33,0.0,4.075,313.0,1016,4283,7.3,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20132,1,22.97,30.89,0.0,2.5791666666666666,346.0,1014,4299,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20132,1,23.17,30.25,0.0,4.004166666666667,314.0,1013,4302,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,23.51,29.91,0.0,4.4625,319.0,1012,4327,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,22.77,30.29,0.0,3.25,341.0,1013,4317,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,22.66,30.17,0.0,2.9291666666666667,314.0,1014,4328,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,22.66,30.19,0.0,3.6791666666666663,343.0,1015,4367,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,22.83,30.57,0.0,3.425,319.0,1014,4405,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20133,1,22.97,30.88,0.0,3.3666666666666663,317.0,1016,4284,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20133,1,23.0,31.33,0.0,2.1791666666666667,315.0,1014,4298,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20133,1,23.22,30.78,0.0,3.5166666666666666,318.0,1013,4301,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,23.32,30.48,0.0,3.8875,324.0,1012,4327,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,22.86,30.75,0.0,2.7875,331.0,1013,4317,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,22.8,30.58,0.0,2.6375,321.0,1014,4328,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,22.85,30.63,0.0,3.3166666666666664,323.0,1015,4367,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,22.8,31.02,0.0,3.041666666666667,325.0,1014,4406,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20134,1,23.35,30.41,0.0,3.579166666666666,309.0,1016,4283,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20134,1,23.2,31.08,0.0,2.3666666666666663,300.0,1014,4297,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20134,1,23.28,30.29,0.0,3.516666666666667,305.0,1013,4302,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,23.51,29.89,0.0,3.9416666666666664,314.0,1013,4327,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,22.74,30.15,0.03333333333333333,2.8083333333333336,307.0,1013,4317,4.6,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,22.7,30.29,0.0,2.5,304.0,1014,4330,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,22.84,30.13,0.0,3.1166666666666667,308.0,1015,4367,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,22.8,30.52,0.0,2.8625,308.0,1015,4405,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20136,1,22.85,29.91,0.0,3.529166666666667,324.0,1015,4282,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20136,1,22.77,30.38,0.0,2.425,326.0,1013,4298,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20136,1,23.1,29.77,0.0,3.75,326.0,1013,4300,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,23.28,29.57,0.0,4.1625,332.0,1012,4325,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,22.95,29.83,0.0,3.0375,331.0,1012,4316,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,22.8,29.66,0.0,2.941666666666667,331.0,1014,4326,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,22.73,29.67,0.0,3.6874999999999996,334.0,1015,4365,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,22.87,29.99,0.0,3.433333333333333,336.0,1014,4405,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20137,1,22.59,29.36,0.0,3.3833333333333337,347.0,1015,4282,5.9,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20137,1,22.56,29.83,0.0,2.3,339.0,1013,4298,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20137,1,22.88,29.29,0.0,3.595833333333333,326.0,1013,4301,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,23.06,29.07,0.0,4.025,340.0,1012,4326,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,22.74,29.32,0.0,2.904166666666667,332.0,1012,4317,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,22.61,29.1,0.0,2.8083333333333336,332.0,1014,4327,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,22.57,29.12,0.0,3.55,335.0,1015,4365,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,22.66,29.45,0.0,3.2833333333333337,336.0,1014,4404,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20139,1,22.17,30.23,0.0,3.3666666666666667,325.0,1015,4281,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20139,1,22.19,30.79,0.0,2.3499999999999996,325.0,1013,4297,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20139,1,22.47,30.16,0.0,3.6750000000000003,350.0,1012,4301,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,22.7,29.96,0.0,4.058333333333334,340.0,1012,4325,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,22.33,30.23,0.0,2.9333333333333336,1.0,1012,4316,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,22.22,30.09,0.0,2.870833333333333,332.0,1014,4327,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,22.12,30.03,0.0,3.6541666666666663,336.0,1014,4363,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,22.25,30.36,0.0,3.3583333333333334,336.0,1014,4404,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20141,1,22.19,30.15,0.0,3.3875,330.0,1015,4280,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20141,1,22.23,30.74,0.0,2.3916666666666666,10.0,1013,4297,4.0,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20141,1,22.49,30.14,0.0,3.7583333333333337,349.0,1012,4301,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,22.74,29.95,0.0,4.120833333333334,332.0,1012,4325,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,22.35,30.19,0.0,2.9833333333333334,338.0,1012,4315,4.8,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,22.24,30.08,0.0,2.9208333333333334,332.0,1014,4327,4.8,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,22.13,30.01,0.0,3.766666666666667,336.0,1014,4362,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,22.27,30.31,0.0,3.4375,336.0,1014,4403,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20145,1,22.21,29.63,0.0,3.4958333333333336,355.0,1015,4279,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20145,1,22.29,30.08,0.0,2.5083333333333333,356.0,1013,4297,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20145,1,22.53,29.59,0.0,3.9000000000000004,325.0,1012,4301,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,22.68,29.42,0.0,4.254166666666666,345.0,1012,4324,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,22.33,29.62,0.006666666666666667,3.0208333333333335,329.0,1012,4315,5.0,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,22.26,29.56,0.0,2.9833333333333334,328.0,1014,4327,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,22.18,29.47,0.0,3.8583333333333334,351.0,1014,4360,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,22.3,29.75,0.0,3.5375,331.0,1014,4401,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20149,1,22.18,30.8,0.006666666666666667,3.15,8.0,1015,4279,6.8,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20149,1,22.39,31.38,0.0,2.3833333333333333,338.0,1013,4295,4.0,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20149,1,22.55,30.82,0.0,3.891666666666667,334.0,1012,4301,7.0,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.67,30.64,0.0,4.25,335.0,1012,4323,7.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,22.26,30.61,0.02,2.9291666666666663,338.0,1012,4316,5.2,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,22.22,30.58,0.006666666666666667,2.9625000000000004,335.0,1014,4329,4.8,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,22.03,30.61,0.0,3.9458333333333333,339.0,1014,4359,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,22.2,30.78,0.0,3.5625,338.0,1014,4405,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20150,1,23.32,30.01,0.013333333333333334,2.183333333333333,341.0,1016,4279,6.6,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20150,1,24.04,30.43,0.006666666666666667,1.3874999999999997,337.0,1014,4292,3.5,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20150,1,24.12,30.46,0.013333333333333334,2.5458333333333334,339.0,1013,4300,5.5,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,23.52,30.26,0.013333333333333334,3.0250000000000004,345.0,1012,4325,6.9,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,23.29,29.79,0.06666666666666667,1.8250000000000002,350.0,1012,4317,4.9,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,23.63,29.91,0.02,1.9083333333333332,1.0,1014,4333,4.3,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,23.32,30.12,0.0,2.7666666666666666,344.0,1014,4359,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,23.56,30.16,0.0,2.458333333333334,344.0,1014,4409,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20151,1,23.12,29.55,0.013333333333333334,2.125,342.0,1016,4279,6.5,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20151,1,23.83,29.97,0.006666666666666667,1.4291666666666667,335.0,1014,4292,3.4,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20151,1,23.91,30.03,0.013333333333333334,2.466666666666667,339.0,1013,4300,5.3,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,23.29,29.83,0.013333333333333334,2.9291666666666667,342.0,1012,4325,6.8,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,23.11,29.36,0.05333333333333334,1.7541666666666669,344.0,1012,4318,4.9,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,23.41,29.49,0.02,1.7999999999999998,338.0,1014,4334,4.3,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,23.1,29.7,0.0,2.6791666666666667,344.0,1014,4359,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,23.33,29.72,0.0,2.3833333333333333,337.0,1014,4409,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20152,1,23.07,29.86,0.013333333333333334,2.2291666666666665,343.0,1015,4280,6.5,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20152,1,23.81,30.24,0.0,1.4625,340.0,1014,4293,3.5,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20152,1,23.91,30.37,0.013333333333333334,2.5333333333333337,341.0,1012,4300,5.3,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,23.4,30.22,0.006666666666666667,3.025,345.0,1012,4325,6.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,23.08,29.79,0.02666666666666667,1.7875,347.0,1012,4318,4.9,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,23.45,29.94,0.013333333333333334,1.8541666666666665,342.0,1014,4334,4.2,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,23.1,30.2,0.0,2.7416666666666667,347.0,1014,4359,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,23.37,30.2,0.0,2.45,346.0,1014,4410,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20161,1,23.27,33.25,0.016666666666666666,1.979166666666667,4.0,1015,4284,3.9,4053.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20161,1,23.71,33.04,0.0,1.3375,26.0,1014,4295,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20161,1,23.72,33.34,0.0,2.3333333333333335,11.0,1013,4301,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.86,33.43,0.0,2.5791666666666666,6.0,1012,4327,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,23.4,32.9,0.006666666666666667,1.6291666666666664,15.0,1013,4320,3.2,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,23.36,32.92,0.006666666666666667,1.7958333333333334,322.0,1014,4332,3.0,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,23.0,33.25,0.0,2.2958333333333334,12.0,1014,4363,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,23.28,33.4,0.0,2.041666666666667,359.0,1014,4409,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20163,1,22.46,34.16,0.060000000000000005,1.6416666666666666,356.0,1015,4283,3.5,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20163,1,23.12,33.98,0.0,1.4625000000000001,40.0,1014,4295,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20163,1,23.0,34.25,0.0,1.7541666666666667,357.0,1013,4301,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.47,34.0,0.0,1.9875,5.0,1012,4329,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,22.96,33.76,0.03333333333333333,1.5416666666666665,15.0,1013,4323,3.3,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,22.73,33.7,0.06666666666666667,1.5375,18.0,1014,4332,3.4,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,22.27,34.02,0.0,1.85,11.0,1015,4365,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,1,22.56,34.28,0.0,1.7666666666666666,8.0,1014,4409,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20166,1,23.63,33.99,0.060000000000000005,1.5208333333333333,351.0,1015,4283,2.8,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20166,1,24.16,33.74,0.0,1.4166666666666665,52.0,1014,4294,2.3,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20166,1,24.02,34.02,0.006666666666666667,1.3458333333333332,14.0,1013,4300,2.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,1,24.52,33.95,0.013333333333333334,1.4625,357.0,1012,4329,3.2,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,23.95,33.49,0.02666666666666667,1.25,338.0,1013,4323,2.4,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,23.69,33.39,0.10666666666666666,1.2333333333333334,18.0,1014,4334,2.6,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,23.37,33.83,0.0,1.35,9.0,1015,4366,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,23.71,34.06,0.0,1.4041666666666668,4.0,1014,4410,3.1,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20168,1,23.92,33.05,0.04666666666666667,1.5041666666666667,345.0,1015,4283,2.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20168,1,24.2,32.72,0.013333333333333334,1.3291666666666666,55.0,1014,4293,2.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20168,1,24.1,33.07,0.02,1.275,9.0,1013,4299,2.3,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,1,24.52,33.14,0.02,1.4791666666666667,350.0,1012,4329,2.7,4081.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,23.96,32.5,0.02,1.1166666666666667,10.0,1013,4323,2.1,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,23.67,32.39,0.04,1.0791666666666666,21.0,1014,4335,2.1,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,23.5,32.88,0.0,1.25,6.0,1015,4367,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,23.86,33.07,0.006666666666666667,1.2416666666666667,358.0,1014,4411,2.7,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20171,1,22.95,34.59,0.12999999999999998,2.2583333333333333,346.0,1015,4280,3.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20171,1,23.38,34.5,0.013333333333333334,2.0083333333333333,27.0,1013,4290,3.8,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20171,1,23.16,34.87,0.04,1.875,348.0,1013,4298,2.6,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,1,23.77,34.65,0.04666666666666667,1.9833333333333336,343.0,1012,4326,3.8,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,1,23.21,34.28,0.02666666666666667,1.8499999999999999,347.0,1013,4322,2.5,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,22.78,34.18,0.07333333333333333,1.7416666666666667,147.0,1014,4337,2.4,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,1,22.34,34.65,0.0,1.8666666666666665,346.0,1015,4366,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,1,22.72,34.85,0.0,1.9125,343.0,1014,4410,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20179,1,22.76,34.68,0.13,2.091666666666667,346.0,1015,4279,4.5,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20179,1,23.39,34.66,0.04666666666666667,1.4375,356.0,1014,4286,2.6,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20179,1,23.14,34.72,0.09,1.9708333333333334,340.0,1013,4295,3.2,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,1,23.55,34.43,0.04,2.1791666666666667,344.0,1012,4325,4.9,4077.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,1,22.82,34.17,0.12666666666666668,1.5625,346.0,1013,4320,3.0,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,22.62,34.13,0.12666666666666668,1.4916666666666667,348.0,1014,4335,2.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,22.22,34.5,0.0,1.75,345.0,1015,4366,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,1,22.58,34.81,0.0,1.7458333333333336,343.0,1014,4409,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20180,1,23.15,34.14,0.19333333333333333,2.2916666666666665,345.0,1015,4279,4.6,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20180,1,23.59,33.92,0.04,1.616666666666667,130.0,1013,4281,2.8,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20180,1,23.38,34.17,0.10666666666666666,1.8416666666666668,335.0,1013,4292,3.4,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,1,23.9,34.02,0.03,2.154166666666667,339.0,1012,4324,4.9,4078.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,1,23.28,33.51,0.12666666666666668,1.75,128.0,1013,4321,3.0,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,22.85,33.46,0.08666666666666667,1.6249999999999998,125.0,1014,4336,2.5,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,22.56,33.89,0.0,1.8625000000000003,342.0,1015,4366,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,1,22.96,34.17,0.0,1.775,338.0,1014,4411,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20183,1,23.17,34.02,0.15666666666666665,2.4833333333333334,125.0,1015,4279,4.3,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20183,1,23.5,33.73,0.05333333333333334,1.9208333333333334,357.0,1014,4275,3.4,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20183,1,23.35,34.0,0.13333333333333333,1.9541666666666666,324.0,1013,4290,3.4,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,1,23.9,33.88,0.06666666666666665,2.166666666666667,333.0,1012,4322,4.2,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,1,23.41,33.32,0.13999999999999999,1.9083333333333332,340.0,1013,4320,3.3,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,22.78,33.26,0.07333333333333333,1.8041666666666667,327.0,1014,4337,3.0,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,1,22.57,33.68,0.0,1.8666666666666667,329.0,1015,4365,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,1,22.91,33.96,0.02,1.9291666666666665,116.0,1014,4411,3.7,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20184,1,23.26,33.63,0.1333333333333333,2.5208333333333335,126.0,1015,4279,4.3,4023.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20184,1,23.57,33.33,0.04,1.9333333333333336,139.0,1014,4275,3.5,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20184,1,23.41,33.62,0.11333333333333333,1.9500000000000002,324.0,1013,4290,3.3,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,1,23.97,33.53,0.05333333333333334,2.166666666666667,333.0,1012,4321,4.2,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,1,23.49,32.97,0.13333333333333333,1.9083333333333332,122.0,1013,4320,3.3,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,22.85,32.91,0.06,1.8,323.0,1014,4337,3.0,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,1,22.65,33.33,0.0,1.8708333333333336,328.0,1015,4365,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,1,23.0,33.59,0.013333333333333334,1.9499999999999997,329.0,1014,4411,3.6,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20185,1,23.26,33.47,0.023333333333333334,2.5,348.0,1015,4280,3.5,3990.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20185,1,23.54,33.09,0.02,1.925,13.0,1014,4275,3.7,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20185,1,23.35,33.48,0.02666666666666667,1.9625,328.0,1013,4290,2.7,4046.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,1,23.93,33.47,0.0,2.1125,334.0,1012,4322,3.3,4068.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,1,23.49,32.75,0.09999999999999999,1.9041666666666666,116.0,1013,4321,3.4,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,22.78,32.72,0.03333333333333333,1.7916666666666667,325.0,1014,4338,3.4,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,1,22.59,33.18,0.0,1.9166666666666667,112.0,1015,4365,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,1,22.93,33.43,0.0,1.9166666666666667,117.0,1014,4411,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20186,1,23.01,33.02,0.016666666666666666,2.4,340.0,1015,4278,3.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20186,1,23.34,32.69,0.04666666666666667,1.9333333333333333,346.0,1014,4271,3.4,4003.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20186,1,23.2,33.05,0.06666666666666667,1.8916666666666666,320.0,1013,4287,2.9,4062.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,1,23.78,32.94,0.02,2.154166666666667,330.0,1012,4319,3.6,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,1,23.39,32.4,0.06333333333333332,1.9000000000000001,338.0,1013,4318,3.4,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,1,22.65,32.33,0.03333333333333333,1.6958333333333333,319.0,1014,4338,3.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,1,22.46,32.72,0.0,1.8625,107.0,1015,4362,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,1,22.72,32.96,0.0,2.033333333333333,323.0,1014,4411,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20188,1,24.13,30.95,0.0,1.4583333333333335,191.0,1017,4232,2.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20188,1,23.62,31.22,0.0,1.9291666666666667,288.0,1015,4265,3.7,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20188,1,23.73,31.1,0.0,2.15,310.0,1014,4354,3.6,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,23.78,30.85,0.0,1.9625,245.0,1014,4402,3.4,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,23.44,30.7,0.0,1.7916666666666665,328.0,1014,4430,3.1,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,23.56,30.57,0.0,1.4666666666666668,328.0,1015,4488,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,23.51,30.54,0.0,1.5,337.0,1016,4545,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,23.59,30.89,0.0,1.875,330.0,1016,4557,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20189,1,17.93,30.34,0.6400000000000001,1.03375,321.0,1021,4348,3.0,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20189,3,18.06,29.03,0.75,0.9937499999999999,220.0,1021,4351,3.3,4123.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20189,1,17.63,29.15,0.36000000000000004,0.88125,249.0,1019,4458,2.6,4191.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,1,18.06,28.91,1.1,1.1749999999999998,214.0,1018,4399,2.7,4073.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,1,18.11,28.72,0.81,1.11625,241.0,1019,4323,2.7,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,3,17.8,29.19,1.63,1.06,222.0,1020,4347,2.4,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,3,18.28,29.02,1.47,1.1775,226.0,1020,4309,2.9,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,1,18.13,28.31,1.54,1.28,230.0,1020,4186,2.9,3904.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20190,1,16.75,28.95,0.6400000000000001,1.03375,321.0,1021,4348,3.0,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20190,3,16.95,27.69,0.75,0.9937499999999999,220.0,1021,4351,3.3,4123.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20190,1,16.53,27.83,0.36000000000000004,0.88125,249.0,1019,4458,2.6,4191.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,1,16.96,27.53,1.1,1.1749999999999998,214.0,1018,4399,2.7,4073.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,1,17.0,27.39,0.81,1.11625,241.0,1019,4323,2.7,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,3,16.7,27.82,1.63,1.06,222.0,1020,4347,2.4,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,3,17.17,27.65,1.47,1.1775,226.0,1020,4309,2.9,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,1,17.02,27.0,1.54,1.28,230.0,1020,4186,2.9,3904.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20191,1,15.56,27.57,0.6400000000000001,1.03375,321.0,1021,4348,3.0,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20191,3,15.84,26.37,0.75,0.9937499999999999,220.0,1021,4351,3.3,4123.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20191,1,15.42,26.5,0.36000000000000004,0.88125,249.0,1019,4458,2.6,4191.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,1,15.85,26.16,1.1,1.1749999999999998,214.0,1018,4399,2.7,4073.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,1,15.88,26.04,0.81,1.11625,241.0,1019,4323,2.7,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,3,15.59,26.47,1.63,1.06,222.0,1020,4347,2.4,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,3,16.04,26.3,1.47,1.1775,226.0,1020,4309,2.9,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,1,15.89,25.68,1.54,1.28,230.0,1020,4186,2.9,3904.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20192,1,14.37,26.2,0.6400000000000001,1.03375,321.0,1021,4348,3.0,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20192,3,14.73,25.03,0.75,0.9937499999999999,220.0,1021,4351,3.3,4123.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20192,1,14.32,25.18,0.36000000000000004,0.88125,249.0,1019,4458,2.6,4191.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,1,14.74,24.77,1.1,1.1749999999999998,214.0,1018,4399,2.7,4073.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,1,14.77,24.71,0.81,1.11625,241.0,1019,4323,2.7,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,3,14.47,25.1,1.63,1.06,222.0,1020,4347,2.4,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,3,14.91,24.93,1.47,1.1775,226.0,1020,4309,2.9,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,1,14.75,24.36,1.54,1.28,230.0,1020,4186,2.9,3904.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20193,1,14.89,29.43,0.65,1.1375,357.0,1022,4330,4.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20193,3,15.65,27.66,1.1300000000000001,1.1675,340.0,1021,4304,3.4,4061.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20193,1,14.23,28.8,0.5,0.95875,282.0,1020,4395,4.0,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,1,14.52,28.8,0.51,1.0350000000000001,257.0,1019,4367,3.5,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,1,14.9,28.1,0.71,1.0675,319.0,1019,4279,3.2,4006.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,3,14.49,28.8,0.8600000000000001,0.92125,286.0,1021,4316,2.8,4041.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,3,15.13,28.16,1.22,0.8825,284.0,1021,4291,2.7,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,3,15.15,27.96,1.08,0.9137500000000001,306.0,1021,4192,3.1,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20194,1,13.65,28.08,0.65,1.1375,357.0,1022,4330,4.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20194,3,14.46,26.39,1.1300000000000001,1.1675,340.0,1021,4304,3.4,4061.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20194,1,13.08,27.5,0.5,0.95875,282.0,1020,4395,4.0,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,1,13.35,27.48,0.51,1.0350000000000001,257.0,1019,4367,3.5,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,1,13.72,26.8,0.71,1.0675,319.0,1019,4279,3.2,4006.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,3,13.31,27.49,0.8600000000000001,0.92125,286.0,1021,4316,2.8,4041.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,3,13.94,26.88,1.22,0.8825,284.0,1021,4291,2.7,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,3,13.94,26.65,1.08,0.9137500000000001,306.0,1021,4192,3.1,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20195,1,12.4,26.74,0.65,1.1375,357.0,1022,4330,4.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20195,3,13.26,25.12,1.1300000000000001,1.1675,340.0,1021,4304,3.4,4061.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20195,1,11.92,26.2,0.5,0.95875,282.0,1020,4395,4.0,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,1,12.18,26.16,0.51,1.0350000000000001,257.0,1019,4367,3.5,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,1,12.55,25.5,0.71,1.0675,319.0,1019,4279,3.2,4006.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,3,12.13,26.17,0.8600000000000001,0.92125,286.0,1021,4316,2.8,4041.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,3,12.74,25.61,1.22,0.8825,284.0,1021,4291,2.7,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,3,12.73,25.34,1.08,0.9137500000000001,306.0,1021,4192,3.1,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20196,1,13.71,25.12,0.6966666666666667,1.4916666666666667,34.0,1024,4339,5.5,4073.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20196,3,14.07,24.11,0.6866666666666666,1.4541666666666668,11.0,1023,4318,4.4,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20196,3,13.34,24.64,0.6433333333333332,1.2583333333333333,358.0,1022,4388,4.2,4161.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,13.52,24.72,0.7066666666666667,1.2541666666666669,328.0,1021,4366,4.1,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,3,13.44,24.25,0.7966666666666666,1.2583333333333333,340.0,1021,4289,3.7,4020.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,3,13.43,24.77,0.4966666666666666,1.1541666666666666,355.0,1022,4317,3.5,4061.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,3,13.96,24.62,0.7666666666666666,1.1458333333333335,336.0,1023,4302,4.3,4043.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,3,13.85,24.48,0.9666666666666668,1.2249999999999999,1.0,1023,4223,4.1,3960.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20197,3,14.74,25.87,1.1300000000000001,1.0625,332.0,1024,4344,2.6,4070.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20197,3,14.9,25.18,1.18,1.0999999999999999,272.0,1023,4359,2.7,4138.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20197,3,14.08,25.53,0.76,1.15375,247.0,1022,4455,2.5,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,1,15.1,25.08,1.33,1.30875,278.0,1021,4401,2.8,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,1,14.79,24.94,0.92,1.225,257.0,1021,4328,2.7,4034.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,3,14.45,24.96,1.33,1.18625,247.0,1022,4350,2.5,4053.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,3,14.93,25.04,1.23,1.2962500000000001,250.0,1023,4315,3.0,4020.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,3,14.84,24.62,1.21,1.4075,250.0,1022,4198,3.2,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20198,1,15.79,26.08,0.6200000000000001,1.1324999999999998,170.0,1023,4349,3.9,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20198,1,16.07,25.22,0.36999999999999994,1.3075,271.0,1022,4348,4.2,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20198,1,15.1,25.48,0.44,1.2337500000000001,265.0,1021,4454,3.3,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,1,15.91,25.26,0.8200000000000001,1.42875,239.0,1020,4399,3.7,4060.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,1,15.76,24.94,0.41000000000000003,1.2875,258.0,1021,4320,3.7,4022.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,3,15.37,25.38,1.04,1.2375,241.0,1022,4344,3.2,4040.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,3,16.22,25.28,0.8500000000000001,1.35,243.0,1023,4309,3.8,4059.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,1,15.96,24.7,1.47,1.4825,245.0,1022,4190,3.9,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20199,1,14.56,24.8,0.6200000000000001,1.1324999999999998,170.0,1023,4349,3.9,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20199,1,14.9,23.98,0.36999999999999994,1.3075,271.0,1022,4348,4.2,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20199,1,13.95,24.22,0.44,1.2337500000000001,265.0,1021,4454,3.3,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,1,14.75,23.98,0.8200000000000001,1.42875,239.0,1020,4399,3.7,4060.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,1,14.59,23.7,0.41000000000000003,1.2875,258.0,1021,4320,3.7,4022.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,3,14.2,24.12,1.04,1.2375,241.0,1022,4344,3.2,4040.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,3,15.04,24.03,0.8500000000000001,1.35,243.0,1023,4309,3.8,4059.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,1,14.77,23.43,1.47,1.4825,245.0,1022,4190,3.9,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20200,3,14.19,26.66,0.8,1.02,246.0,1023,4349,2.4,4081.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20200,1,14.56,25.68,0.8600000000000001,1.0575,309.0,1021,4373,2.6,4131.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20200,1,13.83,26.01,0.54,1.07875,232.0,1021,4465,2.5,4174.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,3,14.46,24.98,1.44,1.2125,235.0,1019,4410,3.4,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,3,14.49,25.18,0.85,1.08875,248.0,1020,4338,2.8,4039.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,3,13.96,24.79,1.6700000000000002,1.0887499999999999,238.0,1021,4358,2.8,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,3,14.39,24.95,1.3599999999999999,1.20125,294.0,1022,4321,2.9,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,1,14.3,24.94,1.1099999999999999,1.185,238.0,1021,4194,3.2,3958.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20201,1,16.85,27.93,1.03,1.0125,146.0,1023,4324,3.5,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20201,3,16.86,25.89,1.68,0.9475,323.0,1022,4299,3.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20201,3,15.21,26.61,0.73,0.8075,336.0,1021,4407,3.7,4148.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,1,15.9,26.84,0.7999999999999999,0.9424999999999999,241.0,1020,4366,3.1,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,3,16.26,26.44,0.85,1.0,263.0,1020,4278,2.7,3997.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,3,15.83,26.73,1.05,0.8287500000000001,236.0,1022,4317,2.6,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,3,16.52,26.46,1.73,0.93125,249.0,1022,4287,2.1,3977.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,3,16.56,26.11,1.57,0.8925,259.0,1022,4176,2.4,3915.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20202,1,15.53,26.64,1.03,1.0125,146.0,1023,4324,3.5,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20202,3,15.64,24.68,1.68,0.9475,323.0,1022,4299,3.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20202,3,14.02,25.38,0.73,0.8075,336.0,1021,4407,3.7,4148.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,1,14.69,25.58,0.7999999999999999,0.9424999999999999,241.0,1020,4366,3.1,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,3,15.04,25.21,0.85,1.0,263.0,1020,4278,2.7,3997.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,3,14.6,25.47,1.05,0.8287500000000001,236.0,1022,4317,2.6,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,3,15.27,25.21,1.73,0.93125,249.0,1022,4287,2.1,3977.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,3,15.3,24.87,1.57,0.8925,259.0,1022,4176,2.4,3915.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20203,1,14.2,25.36,1.03,1.0125,146.0,1023,4324,3.5,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20203,3,14.42,23.48,1.68,0.9475,323.0,1022,4299,3.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20203,3,12.83,24.15,0.73,0.8075,336.0,1021,4407,3.7,4148.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,1,13.48,24.34,0.7999999999999999,0.9424999999999999,241.0,1020,4366,3.1,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,3,13.82,23.96,0.85,1.0,263.0,1020,4278,2.7,3997.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,3,13.38,24.22,1.05,0.8287500000000001,236.0,1022,4317,2.6,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,3,14.02,23.96,1.73,0.93125,249.0,1022,4287,2.1,3977.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,3,14.04,23.62,1.57,0.8925,259.0,1022,4176,2.4,3915.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20204,1,12.51,26.67,0.73,0.98,347.0,1022,4327,3.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20204,3,13.27,24.9,1.35,1.09625,336.0,1021,4300,3.1,4056.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20204,1,11.91,26.11,0.5900000000000001,0.95,274.0,1020,4393,3.7,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,1,12.2,26.05,0.6200000000000001,1.02125,254.0,1019,4365,3.2,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,3,12.6,25.42,0.66,1.0162499999999999,312.0,1019,4276,3.0,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,3,12.17,26.09,0.8400000000000001,0.875,5.0,1021,4314,2.5,4037.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,3,12.75,25.51,1.3599999999999999,0.84625,279.0,1021,4290,2.6,4000.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,3,12.74,25.31,1.17,0.87875,299.0,1021,4189,2.9,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20205,1,16.92,28.28,0.9999999999999999,1.21625,157.0,1022,4343,2.5,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20205,3,17.01,27.03,1.26,1.27125,275.0,1022,4337,2.5,4129.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20205,3,16.52,27.26,0.6399999999999999,1.07125,231.0,1021,4437,2.2,4171.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,3,16.69,27.14,1.28,1.3125,214.0,1019,4387,3.1,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,3,16.81,26.82,0.94,1.25625,247.0,1020,4311,2.9,4028.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,3,16.48,27.43,1.71,1.16375,224.0,1021,4337,2.7,4026.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,3,16.87,27.35,1.43,1.2625000000000002,227.0,1021,4305,3.1,3988.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,3,16.99,26.43,1.8900000000000001,1.29375,238.0,1021,4194,2.9,3908.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20206,1,15.71,27.07,0.9999999999999999,1.21625,157.0,1022,4343,2.5,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20206,3,15.88,25.82,1.26,1.27125,275.0,1022,4337,2.5,4129.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20206,3,15.39,26.04,0.6399999999999999,1.07125,231.0,1021,4437,2.2,4171.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,3,15.55,25.87,1.28,1.3125,214.0,1019,4387,3.1,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,3,15.67,25.56,0.94,1.25625,247.0,1020,4311,2.9,4028.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,3,15.33,26.21,1.71,1.16375,224.0,1021,4337,2.7,4026.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,3,15.71,26.12,1.43,1.2625000000000002,227.0,1021,4305,3.1,3988.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,3,15.83,25.17,1.8900000000000001,1.29375,238.0,1021,4194,2.9,3908.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20207,1,14.49,25.87,0.9999999999999999,1.21625,157.0,1022,4343,2.5,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20207,3,14.76,24.59,1.26,1.27125,275.0,1022,4337,2.5,4129.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20207,3,14.27,24.81,0.6399999999999999,1.07125,231.0,1021,4437,2.2,4171.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,3,14.4,24.58,1.28,1.3125,214.0,1019,4387,3.1,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,3,14.52,24.3,0.94,1.25625,247.0,1020,4311,2.9,4028.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,3,14.18,25.0,1.71,1.16375,224.0,1021,4337,2.7,4026.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,3,14.56,24.88,1.43,1.2625000000000002,227.0,1021,4305,3.1,3988.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,3,14.66,23.92,1.8900000000000001,1.29375,238.0,1021,4194,2.9,3908.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20208,3,17.47,28.78,0.86,1.3250000000000002,15.0,1022,4354,5.7,4082.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20208,3,17.99,28.54,0.6900000000000001,1.415,9.0,1020,4338,4.5,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20208,1,17.23,28.14,1.05,1.1375,2.0,1020,4404,3.3,4148.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,3,17.56,27.44,1.28,1.0475,349.0,1019,4382,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,3,17.09,27.96,1.02,1.07375,1.0,1019,4310,3.2,4041.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,3,17.11,28.04,0.86,1.00875,1.0,1021,4336,2.9,4040.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,3,17.39,28.16,0.9099999999999999,1.07125,356.0,1022,4322,3.6,4071.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,1,17.42,28.04,1.0,1.15875,6.0,1021,4247,3.8,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20209,3,16.21,27.52,0.86,1.3250000000000002,15.0,1022,4354,5.7,4082.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20209,3,16.76,27.27,0.6900000000000001,1.415,9.0,1020,4338,4.5,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20209,1,16.03,26.87,1.05,1.1375,2.0,1020,4404,3.3,4148.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,3,16.37,26.17,1.28,1.0475,349.0,1019,4382,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,3,15.89,26.68,1.02,1.07375,1.0,1019,4310,3.2,4041.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,3,15.91,26.8,0.86,1.00875,1.0,1021,4336,2.9,4040.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,3,16.19,26.87,0.9099999999999999,1.07125,356.0,1022,4322,3.6,4071.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,1,16.2,26.76,1.0,1.15875,6.0,1021,4247,3.8,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20210,3,14.96,26.27,0.86,1.3250000000000002,15.0,1022,4354,5.7,4082.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20210,3,15.54,25.99,0.6900000000000001,1.415,9.0,1020,4338,4.5,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20210,1,14.84,25.61,1.05,1.1375,2.0,1020,4404,3.3,4148.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,3,15.18,24.9,1.28,1.0475,349.0,1019,4382,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,3,14.69,25.41,1.02,1.07375,1.0,1019,4310,3.2,4041.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,3,14.71,25.56,0.86,1.00875,1.0,1021,4336,2.9,4040.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,3,14.98,25.6,0.9099999999999999,1.07125,356.0,1022,4322,3.6,4071.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,1,14.97,25.48,1.0,1.15875,6.0,1021,4247,3.8,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20211,3,16.45,27.56,0.57,1.33375,26.0,1022,4359,6.3,4088.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20211,1,17.09,27.25,0.44,1.40375,11.0,1021,4341,5.0,4099.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20211,1,16.09,26.95,0.6000000000000001,1.04875,10.0,1020,4411,3.6,4139.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,3,17.04,25.79,1.45,0.9125000000000001,10.0,1019,4388,4.0,4092.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,3,16.09,26.47,0.94,1.07875,8.0,1019,4315,3.8,4044.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,3,16.68,26.6,0.8099999999999998,0.98875,14.0,1021,4339,3.1,4028.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,3,16.58,26.6,0.7000000000000002,0.9750000000000001,10.0,1022,4324,4.1,4037.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,1,16.43,26.73,0.88,1.16125,11.0,1021,4246,4.3,3968.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20212,3,15.15,26.31,0.57,1.33375,26.0,1022,4359,6.3,4088.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20212,1,15.83,26.0,0.44,1.40375,11.0,1021,4341,5.0,4099.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20212,1,14.85,25.7,0.6000000000000001,1.04875,10.0,1020,4411,3.6,4139.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,3,15.81,24.55,1.45,0.9125000000000001,10.0,1019,4388,4.0,4092.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,3,14.85,25.24,0.94,1.07875,8.0,1019,4315,3.8,4044.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,3,15.45,25.35,0.8099999999999998,0.98875,14.0,1021,4339,3.1,4028.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,3,15.32,25.34,0.7000000000000002,0.9750000000000001,10.0,1022,4324,4.1,4037.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,1,15.17,25.48,0.88,1.16125,11.0,1021,4246,4.3,3968.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20213,1,19.64,33.73,0.45,0.9837500000000001,345.0,1020,4353,1.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20213,3,20.18,33.61,0.33,1.1925000000000001,351.0,1018,4352,2.6,4114.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20213,1,19.62,30.6,1.52,0.82875,149.0,1018,4422,2.7,4123.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,4,19.84,29.93,2.15,0.66625,332.0,1017,4396,1.6,4100.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,3,19.98,31.94,0.95,1.0125000000000002,351.0,1017,4327,1.9,4053.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,3,19.24,31.53,0.9,0.855,345.0,1019,4352,2.0,4088.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,3,19.4,30.85,1.34,0.8712500000000001,344.0,1020,4336,1.6,4020.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,1,19.5,31.88,0.74,1.0625,352.0,1019,4256,2.2,3962.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20214,1,18.4,32.4,0.45,0.9837500000000001,345.0,1020,4353,1.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20214,3,18.99,32.27,0.33,1.1925000000000001,351.0,1018,4352,2.6,4114.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20214,1,18.49,29.25,1.52,0.82875,149.0,1018,4422,2.7,4123.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,4,18.7,28.58,2.15,0.66625,332.0,1017,4396,1.6,4100.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,3,18.83,30.64,0.95,1.0125000000000002,351.0,1017,4327,1.9,4053.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,3,18.08,30.2,0.9,0.855,345.0,1019,4352,2.0,4088.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,3,18.26,29.55,1.34,0.8712500000000001,344.0,1020,4336,1.6,4020.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,1,18.32,30.57,0.74,1.0625,352.0,1019,4256,2.2,3962.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20215,1,17.17,31.06,0.45,0.9837500000000001,345.0,1020,4353,1.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20215,3,17.78,30.93,0.33,1.1925000000000001,351.0,1018,4352,2.6,4114.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20215,1,17.36,27.88,1.52,0.82875,149.0,1018,4422,2.7,4123.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,4,17.57,27.24,2.15,0.66625,332.0,1017,4396,1.6,4100.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,3,17.68,29.34,0.95,1.0125000000000002,351.0,1017,4327,1.9,4053.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,3,16.93,28.87,0.9,0.855,345.0,1019,4352,2.0,4088.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,3,17.13,28.23,1.34,0.8712500000000001,344.0,1020,4336,1.6,4020.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,1,17.15,29.27,0.74,1.0625,352.0,1019,4256,2.2,3962.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20216,1,15.94,29.73,0.45,0.9837500000000001,345.0,1020,4353,1.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20216,1,16.59,29.59,0.33,1.1925000000000001,351.0,1018,4352,2.6,4114.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20216,1,16.22,26.53,1.52,0.82875,149.0,1018,4422,2.7,4123.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,4,16.43,25.89,2.15,0.66625,332.0,1017,4396,1.6,4100.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,3,16.53,28.04,0.95,1.0125000000000002,351.0,1017,4327,1.9,4053.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,3,15.77,27.54,0.9,0.855,345.0,1019,4352,2.0,4088.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,3,15.99,26.93,1.34,0.8712500000000001,344.0,1020,4336,1.6,4020.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,1,15.97,27.96,0.74,1.0625,352.0,1019,4256,2.2,3962.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20217,1,14.7,28.4,0.45,0.9837500000000001,345.0,1020,4353,1.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20217,1,15.38,28.26,0.33,1.1925000000000001,351.0,1018,4352,2.6,4114.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20217,1,15.08,25.17,1.52,0.82875,149.0,1018,4422,2.7,4123.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,4,15.3,24.56,2.15,0.66625,332.0,1017,4396,1.6,4100.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,3,15.37,26.74,0.95,1.0125000000000002,351.0,1017,4327,1.9,4053.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,3,14.61,26.22,0.9,0.855,345.0,1019,4352,2.0,4088.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,3,14.85,25.61,1.34,0.8712500000000001,344.0,1020,4336,1.6,4020.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,1,14.79,26.66,0.74,1.0625,352.0,1019,4256,2.2,3962.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20218,1,18.43,31.57,0.45000000000000007,1.15375,108.0,1022,4380,3.4,4093.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20218,3,18.4,30.75,0.5700000000000001,1.15875,48.0,1020,4412,3.5,4180.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20218,1,17.89,31.18,0.33,1.05375,208.0,1019,4493,2.8,4206.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,1,18.28,30.56,0.96,1.0875,322.0,1019,4442,2.5,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,3,17.88,30.59,0.45,0.9450000000000001,244.0,1019,4372,2.7,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,3,17.66,30.47,0.9500000000000002,1.0162499999999999,241.0,1020,4385,2.4,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,3,18.04,30.43,0.9100000000000001,1.0425,229.0,1021,4353,2.3,4062.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,1,17.64,30.36,0.92,1.02625,231.0,1021,4228,2.5,3984.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20219,1,17.14,30.21,0.45000000000000007,1.15375,108.0,1022,4380,3.4,4093.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20219,3,17.19,29.43,0.5700000000000001,1.15875,48.0,1020,4412,3.5,4180.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20219,1,16.7,29.88,0.33,1.05375,208.0,1019,4493,2.8,4206.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,1,17.08,29.22,0.96,1.0875,322.0,1019,4442,2.5,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,3,16.67,29.28,0.45,0.9450000000000001,244.0,1019,4372,2.7,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,3,16.45,29.17,0.9500000000000002,1.0162499999999999,241.0,1020,4385,2.4,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,3,16.81,29.12,0.9100000000000001,1.0425,229.0,1021,4353,2.3,4062.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,1,16.41,29.06,0.92,1.02625,231.0,1021,4228,2.5,3984.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20220,1,15.85,28.89,0.45000000000000007,1.15375,108.0,1022,4380,3.4,4093.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20220,1,15.98,28.1,0.5700000000000001,1.15875,48.0,1020,4412,3.5,4180.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20220,1,15.51,28.59,0.33,1.05375,208.0,1019,4493,2.8,4206.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,1,15.87,27.88,0.96,1.0875,322.0,1019,4442,2.5,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,3,15.47,27.98,0.45,0.9450000000000001,244.0,1019,4372,2.7,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,3,15.25,27.89,0.9500000000000002,1.0162499999999999,241.0,1020,4385,2.4,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,3,15.59,27.82,0.9100000000000001,1.0425,229.0,1021,4353,2.3,4062.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,1,15.18,27.76,0.92,1.02625,231.0,1021,4228,2.5,3984.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20221,1,14.56,27.55,0.45000000000000007,1.15375,108.0,1022,4380,3.4,4093.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20221,1,14.78,26.79,0.5700000000000001,1.15875,48.0,1020,4412,3.5,4180.808571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20221,1,14.32,27.28,0.33,1.05375,208.0,1019,4493,2.8,4206.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,1,14.66,26.52,0.96,1.0875,322.0,1019,4442,2.5,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,3,14.27,26.67,0.45,0.9450000000000001,244.0,1019,4372,2.7,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,3,14.05,26.58,0.9500000000000002,1.0162499999999999,241.0,1020,4385,2.4,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,3,14.37,26.52,0.9100000000000001,1.0425,229.0,1021,4353,2.3,4062.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,1,13.94,26.46,0.92,1.02625,231.0,1021,4228,2.5,3984.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20222,1,12.74,26.37,0.5900000000000001,1.1912500000000001,258.0,1023,4334,4.5,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20222,3,13.64,24.95,1.0399999999999998,1.21875,340.0,1022,4309,4.1,4067.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20222,1,12.34,25.85,0.5,0.98875,286.0,1021,4402,4.5,4151.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,1,12.57,25.8,0.45,1.03375,261.0,1019,4369,3.9,4078.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,1,12.86,25.22,0.67,1.0887499999999999,322.0,1020,4284,3.6,4013.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,3,12.42,25.8,0.9600000000000002,0.89625,291.0,1021,4320,3.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,3,13.09,25.28,1.1,0.99,295.0,1021,4294,3.1,4020.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,1,13.05,24.98,1.08,0.97125,333.0,1021,4194,3.4,3931.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20223,3,15.75,27.22,0.6,1.45,32.0,1024,4353,5.8,4088.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20223,3,16.4,26.72,0.48,1.62875,1.0,1022,4333,5.1,4084.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20223,3,15.33,26.72,0.6000000000000001,1.24875,337.0,1021,4410,4.1,4158.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,3,16.06,25.97,1.31,1.14625,9.0,1020,4383,4.0,4095.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,3,15.47,26.33,0.8200000000000001,1.2925,2.0,1020,4308,3.9,4034.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,3,15.77,26.48,0.9500000000000001,1.03125,359.0,1022,4333,3.4,4021.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,3,15.92,26.38,0.7799999999999999,1.02125,333.0,1022,4313,4.1,4016.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,1,15.78,26.3,0.9200000000000002,1.1825,3.0,1022,4229,4.1,3951.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20224,3,14.46,25.98,0.6,1.45,32.0,1024,4353,5.8,4088.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20224,3,15.16,25.44,0.48,1.62875,1.0,1022,4333,5.1,4084.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20224,3,14.11,25.44,0.6000000000000001,1.24875,337.0,1021,4410,4.1,4158.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,3,14.84,24.69,1.31,1.14625,9.0,1020,4383,4.0,4095.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,3,14.25,25.09,0.8200000000000001,1.2925,2.0,1020,4308,3.9,4034.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,3,14.55,25.2,0.9500000000000001,1.03125,359.0,1022,4333,3.4,4021.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,3,14.69,25.13,0.7799999999999999,1.02125,333.0,1022,4313,4.1,4016.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,1,14.54,25.01,0.9200000000000002,1.1825,3.0,1022,4229,4.1,3951.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20225,1,16.28,26.58,1.19,1.0037500000000001,348.0,1023,4331,4.6,4055.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20225,3,16.43,26.09,1.4100000000000001,1.2462499999999999,359.0,1021,4310,4.1,4057.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20225,1,15.76,26.31,0.91,1.02875,344.0,1021,4369,2.7,4111.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,1,15.64,26.15,1.12,1.05125,325.0,1020,4354,2.1,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,3,15.55,25.86,2.24,1.025,340.0,1020,4284,2.8,4010.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,3,15.5,26.3,1.5100000000000002,0.8975,266.0,1022,4304,1.6,4023.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,3,15.96,25.81,1.87,0.98125,323.0,1022,4306,2.0,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,1,15.91,25.77,1.6900000000000002,1.00375,341.0,1022,4237,2.3,3973.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20226,1,16.28,28.12,0.53,1.5875,1.0,1024,4349,4.2,4093.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20226,3,16.56,27.52,0.72,1.755,345.0,1022,4337,3.7,4094.2157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20226,1,15.98,27.46,0.52,1.21625,336.0,1021,4412,2.8,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,16.38,27.03,1.5300000000000002,1.17375,318.0,1020,4382,3.1,4094.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,3,16.03,27.05,0.8200000000000001,1.3562500000000002,1.0,1020,4310,2.5,4032.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,3,16.0,27.34,1.5,1.005,328.0,1022,4333,2.3,4019.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,3,16.39,26.85,1.33,1.12375,329.0,1022,4312,2.9,4016.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,1,16.43,26.76,1.5700000000000003,1.19625,330.0,1022,4222,2.7,3937.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20227,1,14.98,26.89,0.53,1.5875,1.0,1024,4349,4.2,4093.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20227,3,15.3,26.25,0.72,1.755,345.0,1022,4337,3.7,4094.2157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20227,1,14.74,26.19,0.52,1.21625,336.0,1021,4412,2.8,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,15.15,25.75,1.5300000000000002,1.17375,318.0,1020,4382,3.1,4094.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,3,14.78,25.81,0.8200000000000001,1.3562500000000002,1.0,1020,4310,2.5,4032.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,3,14.76,26.06,1.5,1.005,328.0,1022,4333,2.3,4019.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,3,15.15,25.6,1.33,1.12375,329.0,1022,4312,2.9,4016.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,1,15.16,25.5,1.5700000000000003,1.19625,330.0,1022,4222,2.7,3937.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20228,1,14.86,29.6,0.9900000000000001,0.99875,351.0,1022,4326,3.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20228,3,15.35,27.36,1.75,1.1037499999999998,337.0,1021,4296,3.3,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20228,1,14.22,28.82,0.56,1.0125,258.0,1020,4387,3.4,4141.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,1,14.36,28.86,0.75,1.045,247.0,1019,4362,3.2,4032.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,1,14.78,27.93,0.86,0.98,295.0,1019,4274,3.1,4000.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,3,14.43,28.94,0.8200000000000001,0.9325,274.0,1020,4312,2.6,4035.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,3,14.98,28.08,1.73,0.95,351.0,1020,4288,2.9,3933.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,3,14.9,28.04,1.2399999999999998,0.9675,296.0,1020,4190,3.0,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20229,1,13.64,28.22,0.9900000000000001,0.99875,351.0,1022,4326,3.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20229,3,14.17,26.08,1.75,1.1037499999999998,337.0,1021,4296,3.3,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20229,1,13.08,27.54,0.56,1.0125,258.0,1020,4387,3.4,4141.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,1,13.2,27.51,0.75,1.045,247.0,1019,4362,3.2,4032.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,1,13.63,26.64,0.86,0.98,295.0,1019,4274,3.1,4000.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,3,13.27,27.59,0.8200000000000001,0.9325,274.0,1020,4312,2.6,4035.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,3,13.81,26.79,1.73,0.95,351.0,1020,4288,2.9,3933.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,3,13.7,26.76,1.2399999999999998,0.9675,296.0,1020,4190,3.0,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20230,1,12.4,26.86,0.9900000000000001,0.99875,351.0,1022,4326,3.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20230,3,12.98,24.79,1.75,1.1037499999999998,337.0,1021,4296,3.3,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20230,1,11.93,26.24,0.56,1.0125,258.0,1020,4387,3.4,4141.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,1,12.04,26.16,0.75,1.045,247.0,1019,4362,3.2,4032.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,1,12.45,25.34,0.86,0.98,295.0,1019,4274,3.1,4000.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,3,12.09,26.24,0.8200000000000001,0.9325,274.0,1020,4312,2.6,4035.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,3,12.63,25.49,1.73,0.95,351.0,1020,4288,2.9,3933.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,3,12.5,25.46,1.2399999999999998,0.9675,296.0,1020,4190,3.0,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20231,3,19.77,32.83,0.72,0.7750000000000001,358.0,1020,4363,3.1,4091.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20231,3,20.08,32.9,0.8400000000000001,0.9512500000000002,3.0,1019,4351,2.9,4114.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20231,3,19.47,31.17,1.45,0.73375,360.0,1018,4418,2.4,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,4,19.91,29.75,1.9700000000000002,0.56125,337.0,1017,4393,2.1,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,3,19.07,31.35,1.11,0.7112499999999999,6.0,1018,4324,2.0,4057.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,3,19.11,31.46,1.09,0.6,297.0,1019,4352,2.1,4042.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,3,19.31,30.97,1.27,0.6799999999999999,353.0,1020,4341,2.0,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,1,19.37,31.77,1.11,0.8425,4.0,1019,4265,2.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20232,3,18.56,31.47,0.72,0.7750000000000001,358.0,1020,4363,3.1,4091.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20232,3,18.9,31.49,0.8400000000000001,0.9512500000000002,3.0,1019,4351,2.9,4114.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20232,3,18.32,29.8,1.45,0.73375,360.0,1018,4418,2.4,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,4,18.78,28.45,1.9700000000000002,0.56125,337.0,1017,4393,2.1,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,3,17.93,29.97,1.11,0.7112499999999999,6.0,1018,4324,2.0,4057.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,3,17.96,30.12,1.09,0.6,297.0,1019,4352,2.1,4042.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,3,18.16,29.62,1.27,0.6799999999999999,353.0,1020,4341,2.0,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,1,18.2,30.39,1.11,0.8425,4.0,1019,4265,2.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20233,1,17.34,30.1,0.72,0.7750000000000001,358.0,1020,4363,3.1,4091.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20233,3,17.71,30.09,0.8400000000000001,0.9512500000000002,3.0,1019,4351,2.9,4114.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20233,3,17.18,28.44,1.45,0.73375,360.0,1018,4418,2.4,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,4,17.65,27.13,1.9700000000000002,0.56125,337.0,1017,4393,2.1,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,3,16.78,28.61,1.11,0.7112499999999999,6.0,1018,4324,2.0,4057.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,3,16.82,28.77,1.09,0.6,297.0,1019,4352,2.1,4042.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,3,17.01,28.27,1.27,0.6799999999999999,353.0,1020,4341,2.0,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,1,17.03,29.01,1.11,0.8425,4.0,1019,4265,2.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20234,1,16.13,28.74,0.72,0.7750000000000001,358.0,1020,4363,3.1,4091.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20234,1,16.52,28.69,0.8400000000000001,0.9512500000000002,3.0,1019,4351,2.9,4114.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20234,3,16.03,27.08,1.45,0.73375,360.0,1018,4418,2.4,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,4,16.52,25.82,1.9700000000000002,0.56125,337.0,1017,4393,2.1,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,3,15.63,27.24,1.11,0.7112499999999999,6.0,1018,4324,2.0,4057.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,3,15.67,27.42,1.09,0.6,297.0,1019,4352,2.1,4042.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,3,15.86,26.93,1.27,0.6799999999999999,353.0,1020,4341,2.0,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,1,15.86,27.65,1.11,0.8425,4.0,1019,4265,2.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20235,1,14.92,27.37,0.72,0.7750000000000001,358.0,1020,4363,3.1,4091.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20235,1,15.33,27.28,0.8400000000000001,0.9512500000000002,3.0,1019,4351,2.9,4114.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20235,3,14.89,25.71,1.45,0.73375,360.0,1018,4418,2.4,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,4,15.4,24.5,1.9700000000000002,0.56125,337.0,1017,4393,2.1,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,3,14.48,25.87,1.11,0.7112499999999999,6.0,1018,4324,2.0,4057.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,3,14.53,26.09,1.09,0.6,297.0,1019,4352,2.1,4042.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,3,14.71,25.58,1.27,0.6799999999999999,353.0,1020,4341,2.0,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,1,14.69,26.28,1.11,0.8425,4.0,1019,4265,2.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20236,3,21.1,31.69,0.6699999999999999,1.30375,350.0,1023,4350,2.8,4076.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20236,3,21.27,31.68,1.1300000000000001,1.36625,297.0,1021,4365,3.0,4113.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20236,1,20.81,31.69,0.51,1.0787499999999999,273.0,1021,4432,2.9,4160.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,3,20.87,31.55,1.49,1.0074999999999998,273.0,1020,4402,2.7,4106.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,3,20.6,31.28,0.8,1.1837499999999999,277.0,1020,4335,2.6,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,3,20.54,31.33,1.87,0.95,258.0,1022,4359,2.6,4072.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,3,20.91,31.03,1.5100000000000002,0.875,273.0,1022,4340,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,1,20.9,30.61,1.4899999999999998,1.11125,278.0,1022,4254,2.8,3986.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20237,1,19.81,30.49,0.6699999999999999,1.30375,350.0,1023,4350,2.8,4076.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20237,3,20.03,30.44,1.1300000000000001,1.36625,297.0,1021,4365,3.0,4113.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20237,1,19.59,30.49,0.51,1.0787499999999999,273.0,1021,4432,2.9,4160.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,1,19.64,30.31,1.49,1.0074999999999998,273.0,1020,4402,2.7,4106.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,1,19.37,30.08,0.8,1.1837499999999999,277.0,1020,4335,2.6,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,3,19.3,30.1,1.87,0.95,258.0,1022,4359,2.6,4072.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,3,19.67,29.8,1.5100000000000002,0.875,273.0,1022,4340,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,1,19.65,29.42,1.4899999999999998,1.11125,278.0,1022,4254,2.8,3986.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20238,1,18.51,29.28,0.6699999999999999,1.30375,350.0,1023,4350,2.8,4076.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20238,3,18.77,29.22,1.1300000000000001,1.36625,297.0,1021,4365,3.0,4113.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20238,1,18.36,29.27,0.51,1.0787499999999999,273.0,1021,4432,2.9,4160.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,1,18.4,29.08,1.49,1.0074999999999998,273.0,1020,4402,2.7,4106.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,1,18.13,28.87,0.8,1.1837499999999999,277.0,1020,4335,2.6,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,3,18.06,28.88,1.87,0.95,258.0,1022,4359,2.6,4072.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,3,18.42,28.59,1.5100000000000002,0.875,273.0,1022,4340,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,1,18.38,28.22,1.4899999999999998,1.11125,278.0,1022,4254,2.8,3986.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20239,1,17.22,28.06,0.6699999999999999,1.30375,350.0,1023,4350,2.8,4076.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20239,3,17.53,27.98,1.1300000000000001,1.36625,297.0,1021,4365,3.0,4113.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20239,1,17.13,28.06,0.51,1.0787499999999999,273.0,1021,4432,2.9,4160.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,1,17.16,27.84,1.49,1.0074999999999998,273.0,1020,4402,2.7,4106.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,1,16.89,27.64,0.8,1.1837499999999999,277.0,1020,4335,2.6,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,3,16.82,27.65,1.87,0.95,258.0,1022,4359,2.6,4072.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,3,17.18,27.37,1.5100000000000002,0.875,273.0,1022,4340,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,1,17.13,27.01,1.4899999999999998,1.11125,278.0,1022,4254,2.8,3986.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20240,1,15.94,26.84,0.6699999999999999,1.30375,350.0,1023,4350,2.8,4076.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20240,3,16.29,26.75,1.1300000000000001,1.36625,297.0,1021,4365,3.0,4113.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20240,1,15.91,26.84,0.51,1.0787499999999999,273.0,1021,4432,2.9,4160.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,1,15.93,26.6,1.49,1.0074999999999998,273.0,1020,4402,2.7,4106.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,1,15.66,26.44,0.8,1.1837499999999999,277.0,1020,4335,2.6,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,3,15.59,26.43,1.87,0.95,258.0,1022,4359,2.6,4072.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,3,15.94,26.14,1.5100000000000002,0.875,273.0,1022,4340,2.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,1,15.87,25.82,1.4899999999999998,1.11125,278.0,1022,4254,2.8,3986.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20241,1,16.67,29.5,0.6100000000000001,0.91125,158.0,1020,4349,2.8,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20241,3,17.25,28.05,0.42,0.88625,219.0,1020,4358,2.8,4129.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20241,1,16.8,28.37,0.09999999999999999,0.855,165.0,1019,4464,2.4,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,1,17.34,27.94,1.06,0.98125,207.0,1017,4402,2.1,4079.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,1,17.44,27.96,0.8500000000000001,0.98,227.0,1018,4329,2.3,4038.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,3,17.06,28.17,1.63,0.94625,214.0,1019,4351,2.1,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,3,17.28,28.1,1.7,1.0775000000000001,219.0,1019,4313,2.6,4014.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,1,17.25,27.58,1.45,1.1412499999999999,225.0,1019,4186,2.6,3918.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20242,1,15.55,28.07,0.6100000000000001,0.91125,158.0,1020,4349,2.8,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20242,3,16.2,26.64,0.42,0.88625,219.0,1020,4358,2.8,4129.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20242,1,15.74,26.95,0.09999999999999999,0.855,165.0,1019,4464,2.4,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,1,16.27,26.52,1.06,0.98125,207.0,1017,4402,2.1,4079.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,1,16.37,26.52,0.8500000000000001,0.98,227.0,1018,4329,2.3,4038.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,3,16.0,26.75,1.63,0.94625,214.0,1019,4351,2.1,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,3,16.19,26.68,1.7,1.0775000000000001,219.0,1019,4313,2.6,4014.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,1,16.16,26.17,1.45,1.1412499999999999,225.0,1019,4186,2.6,3918.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20243,1,14.41,26.64,0.6100000000000001,0.91125,158.0,1020,4349,2.8,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20243,3,15.14,25.23,0.42,0.88625,219.0,1020,4358,2.8,4129.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20243,1,14.68,25.53,0.09999999999999999,0.855,165.0,1019,4464,2.4,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,1,15.19,25.11,1.06,0.98125,207.0,1017,4402,2.1,4079.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,1,15.29,25.09,0.8500000000000001,0.98,227.0,1018,4329,2.3,4038.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,3,14.93,25.34,1.63,0.94625,214.0,1019,4351,2.1,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,3,15.11,25.26,1.7,1.0775000000000001,219.0,1019,4313,2.6,4014.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,1,15.07,24.76,1.45,1.1412499999999999,225.0,1019,4186,2.6,3918.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20244,1,12.96,25.7,0.79,1.47125,80.0,1023,4322,4.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20244,3,13.36,24.15,1.1,1.5,357.0,1023,4289,3.9,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20244,3,12.54,25.12,0.72,1.36125,346.0,1021,4373,3.9,4126.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,1,12.54,25.23,0.8800000000000001,1.40375,272.0,1020,4355,3.8,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,3,12.72,24.26,1.11,1.34125,306.0,1021,4270,3.2,3990.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,3,12.46,25.24,0.76,1.2325,283.0,1022,4304,3.3,4039.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,3,13.05,24.77,1.08,1.32375,291.0,1022,4287,3.2,3982.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,1,12.9,24.48,1.2000000000000002,1.2325,310.0,1022,4198,3.5,3896.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20245,3,18.68,30.37,0.88,1.21375,10.0,1022,4356,5.2,4084.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20245,3,19.18,30.21,0.77,1.3125,7.0,1020,4341,4.2,4101.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20245,1,18.46,29.6,1.16,1.02125,358.0,1019,4407,2.8,4150.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,3,18.82,28.73,1.3499999999999999,0.96125,345.0,1019,4384,3.3,4090.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,3,18.32,29.48,1.08,1.0325,356.0,1019,4313,2.8,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,3,18.29,29.57,0.9,0.9375,358.0,1021,4339,2.4,4050.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,3,18.53,29.64,1.0,0.9924999999999999,264.0,1021,4327,3.0,4076.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,1,18.61,29.61,1.07,1.10125,3.0,1021,4251,3.3,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20246,3,17.41,29.09,0.88,1.21375,10.0,1022,4356,5.2,4084.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20246,3,17.94,28.93,0.77,1.3125,7.0,1020,4341,4.2,4101.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20246,1,17.25,28.32,1.16,1.02125,358.0,1019,4407,2.8,4150.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,3,17.62,27.45,1.3499999999999999,0.96125,345.0,1019,4384,3.3,4090.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,1,17.11,28.19,1.08,1.0325,356.0,1019,4313,2.8,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,3,17.07,28.3,0.9,0.9375,358.0,1021,4339,2.4,4050.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,3,17.32,28.36,1.0,0.9924999999999999,264.0,1021,4327,3.0,4076.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,1,17.38,28.32,1.07,1.10125,3.0,1021,4251,3.3,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20247,3,16.13,27.82,0.88,1.21375,10.0,1022,4356,5.2,4084.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20247,3,16.69,27.64,0.77,1.3125,7.0,1020,4341,4.2,4101.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20247,1,16.03,27.05,1.16,1.02125,358.0,1019,4407,2.8,4150.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,3,16.41,26.18,1.3499999999999999,0.96125,345.0,1019,4384,3.3,4090.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,1,15.88,26.9,1.08,1.0325,356.0,1019,4313,2.8,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,3,15.86,27.04,0.9,0.9375,358.0,1021,4339,2.4,4050.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,3,16.09,27.07,1.0,0.9924999999999999,264.0,1021,4327,3.0,4076.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,1,16.13,27.03,1.07,1.10125,3.0,1021,4251,3.3,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20248,3,14.85,26.56,0.88,1.21375,10.0,1022,4356,5.2,4084.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20248,3,15.44,26.34,0.77,1.3125,7.0,1020,4341,4.2,4101.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20248,1,14.81,25.76,1.16,1.02125,358.0,1019,4407,2.8,4150.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,3,15.2,24.89,1.3499999999999999,0.96125,345.0,1019,4384,3.3,4090.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,1,14.66,25.61,1.08,1.0325,356.0,1019,4313,2.8,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,3,14.64,25.78,0.9,0.9375,358.0,1021,4339,2.4,4050.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,3,14.86,25.77,1.0,0.9924999999999999,264.0,1021,4327,3.0,4076.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,1,14.89,25.73,1.07,1.10125,3.0,1021,4251,3.3,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20249,1,16.2,26.86,0.86,1.2875,17.0,1023,4344,4.4,4081.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20249,3,16.34,26.35,0.9299999999999999,1.4,17.0,1020,4330,3.3,4073.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20249,1,15.96,26.14,0.7999999999999999,1.3624999999999998,0.0,1020,4384,2.9,4124.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,1,16.04,25.92,1.0,1.33375,327.0,1019,4368,3.1,4078.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,3,15.84,25.88,1.2,1.305,353.0,1019,4298,3.0,4028.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,3,15.82,26.18,0.9100000000000001,1.195,343.0,1021,4323,2.8,4053.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,3,16.2,25.99,0.9100000000000001,1.2037499999999999,338.0,1022,4316,3.0,4058.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,1,16.08,25.92,0.7399999999999999,1.16625,359.0,1021,4247,3.3,3993.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20250,3,18.58,31.88,0.6,1.21125,271.0,1022,4347,2.8,4080.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20250,3,18.85,31.37,0.7,1.3125,317.0,1020,4375,2.7,4130.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20250,1,18.19,31.71,0.36,1.40375,263.0,1020,4455,2.7,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,3,18.59,30.66,1.28,1.36125,252.0,1018,4412,2.9,4110.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,3,18.53,30.7,0.5900000000000001,1.2625,262.0,1019,4349,2.6,4048.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,3,18.15,30.82,1.1300000000000001,1.28375,306.0,1020,4365,2.8,4019.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,3,18.55,30.58,1.21,1.33625,255.0,1021,4334,2.7,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,1,18.52,30.52,0.5800000000000001,1.42125,286.0,1021,4218,2.9,3955.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20251,3,17.29,30.55,0.6,1.21125,271.0,1022,4347,2.8,4080.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20251,3,17.63,30.03,0.7,1.3125,317.0,1020,4375,2.7,4130.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20251,1,16.99,30.35,0.36,1.40375,263.0,1020,4455,2.7,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,3,17.38,29.32,1.28,1.36125,252.0,1018,4412,2.9,4110.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,3,17.32,29.37,0.5900000000000001,1.2625,262.0,1019,4349,2.6,4048.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,3,16.94,29.51,1.1300000000000001,1.28375,306.0,1020,4365,2.8,4019.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,3,17.33,29.28,1.21,1.33625,255.0,1021,4334,2.7,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,1,17.28,29.19,0.5800000000000001,1.42125,286.0,1021,4218,2.9,3955.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20252,3,16.0,29.22,0.6,1.21125,271.0,1022,4347,2.8,4080.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20252,3,16.41,28.7,0.7,1.3125,317.0,1020,4375,2.7,4130.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20252,1,15.78,29.01,0.36,1.40375,263.0,1020,4455,2.7,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,3,16.16,27.99,1.28,1.36125,252.0,1018,4412,2.9,4110.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,3,16.1,28.05,0.5900000000000001,1.2625,262.0,1019,4349,2.6,4048.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,3,15.72,28.2,1.1300000000000001,1.28375,306.0,1020,4365,2.8,4019.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,3,16.09,27.97,1.21,1.33625,255.0,1021,4334,2.7,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,1,16.02,27.87,0.5800000000000001,1.42125,286.0,1021,4218,2.9,3955.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20253,3,14.72,27.89,0.6,1.21125,271.0,1022,4347,2.8,4080.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20253,3,15.19,27.36,0.7,1.3125,317.0,1020,4375,2.7,4130.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20253,1,14.58,27.68,0.36,1.40375,263.0,1020,4455,2.7,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,3,14.94,26.64,1.28,1.36125,252.0,1018,4412,2.9,4110.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,3,14.88,26.74,0.5900000000000001,1.2625,262.0,1019,4349,2.6,4048.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,3,14.51,26.9,1.1300000000000001,1.28375,306.0,1020,4365,2.8,4019.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,3,14.86,26.67,1.21,1.33625,255.0,1021,4334,2.7,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,1,14.78,26.56,0.5800000000000001,1.42125,286.0,1021,4218,2.9,3955.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20254,3,19.09,32.02,0.55,0.9500000000000001,342.0,1022,4355,3.4,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20254,3,19.09,31.2,1.0699999999999998,1.045,310.0,1020,4390,3.2,4180.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20254,1,18.43,31.48,0.37,1.17625,224.0,1019,4469,2.9,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,3,18.68,30.11,1.6,1.075,244.0,1018,4424,2.9,4133.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,3,18.57,30.26,0.88,0.99125,252.0,1019,4361,2.8,4068.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,3,18.16,30.49,1.44,1.075,242.0,1020,4375,2.6,4023.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,3,18.59,30.11,1.6,1.1199999999999999,243.0,1021,4340,2.7,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,1,18.35,30.38,0.88,1.1,244.0,1020,4213,3.0,3963.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20255,3,17.79,30.69,0.55,0.9500000000000001,342.0,1022,4355,3.4,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20255,3,17.86,29.86,1.0699999999999998,1.045,310.0,1020,4390,3.2,4180.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20255,1,17.23,30.12,0.37,1.17625,224.0,1019,4469,2.9,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,3,17.45,28.76,1.6,1.075,244.0,1018,4424,2.9,4133.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,3,17.34,28.96,0.88,0.99125,252.0,1019,4361,2.8,4068.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,3,16.94,29.18,1.44,1.075,242.0,1020,4375,2.6,4023.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,3,17.36,28.77,1.6,1.1199999999999999,243.0,1021,4340,2.7,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,1,17.1,29.07,0.88,1.1,244.0,1020,4213,3.0,3963.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20256,3,16.49,29.34,0.55,0.9500000000000001,342.0,1022,4355,3.4,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20256,3,16.62,28.52,1.0699999999999998,1.045,310.0,1020,4390,3.2,4180.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20256,1,16.01,28.76,0.37,1.17625,224.0,1019,4469,2.9,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,3,16.22,27.42,1.6,1.075,244.0,1018,4424,2.9,4133.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,3,16.11,27.63,0.88,0.99125,252.0,1019,4361,2.8,4068.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,3,15.71,27.87,1.44,1.075,242.0,1020,4375,2.6,4023.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,3,16.11,27.46,1.6,1.1199999999999999,243.0,1021,4340,2.7,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,1,15.83,27.74,0.88,1.1,244.0,1020,4213,3.0,3963.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20257,3,15.19,28.0,0.55,0.9500000000000001,342.0,1022,4355,3.4,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20257,3,15.4,27.17,1.0699999999999998,1.045,310.0,1020,4390,3.2,4180.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20257,1,14.8,27.42,0.37,1.17625,224.0,1019,4469,2.9,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,3,14.99,26.06,1.6,1.075,244.0,1018,4424,2.9,4133.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,3,14.89,26.32,0.88,0.99125,252.0,1019,4361,2.8,4068.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,3,14.49,26.58,1.44,1.075,242.0,1020,4375,2.6,4023.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,3,14.88,26.16,1.6,1.1199999999999999,243.0,1021,4340,2.7,3989.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,1,14.58,26.42,0.88,1.1,244.0,1020,4213,3.0,3963.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20258,3,20.63,32.51,0.54,1.0212500000000002,320.0,1022,4353,3.1,4082.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20258,3,20.72,31.43,1.06,1.005,312.0,1021,4387,3.2,4166.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20258,1,19.79,31.65,0.4600000000000001,1.0825,215.0,1020,4475,2.9,4185.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,3,20.33,30.47,1.6300000000000001,1.06,247.0,1019,4422,2.4,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,3,20.19,30.51,0.93,0.915,243.0,1019,4350,2.5,4048.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,3,19.69,30.43,1.75,0.9375,234.0,1020,4368,2.2,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,3,20.13,30.52,1.42,1.02875,236.0,1021,4330,2.4,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,1,19.84,30.83,1.01,1.09625,232.0,1021,4199,2.8,3955.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20259,1,19.31,31.2,0.54,1.0212500000000002,320.0,1022,4353,3.1,4082.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20259,3,19.47,30.18,1.06,1.005,312.0,1021,4387,3.2,4166.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20259,1,18.57,30.39,0.4600000000000001,1.0825,215.0,1020,4475,2.9,4185.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,3,19.09,29.21,1.6300000000000001,1.06,247.0,1019,4422,2.4,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,3,18.95,29.28,0.93,0.915,243.0,1019,4350,2.5,4048.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,3,18.46,29.19,1.75,0.9375,234.0,1020,4368,2.2,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,3,18.88,29.26,1.42,1.02875,236.0,1021,4330,2.4,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,1,18.57,29.56,1.01,1.09625,232.0,1021,4199,2.8,3955.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20260,1,17.98,29.89,0.54,1.0212500000000002,320.0,1022,4353,3.1,4082.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20260,1,18.24,28.94,1.06,1.005,312.0,1021,4387,3.2,4166.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20260,1,17.34,29.13,0.4600000000000001,1.0825,215.0,1020,4475,2.9,4185.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,3,17.84,27.95,1.6300000000000001,1.06,247.0,1019,4422,2.4,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,3,17.72,28.03,0.93,0.915,243.0,1019,4350,2.5,4048.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,3,17.22,27.95,1.75,0.9375,234.0,1020,4368,2.2,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,3,17.62,28.0,1.42,1.02875,236.0,1021,4330,2.4,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,1,17.3,28.29,1.01,1.09625,232.0,1021,4199,2.8,3955.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20261,1,16.66,28.58,0.54,1.0212500000000002,320.0,1022,4353,3.1,4082.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20261,1,16.98,27.69,1.06,1.005,312.0,1021,4387,3.2,4166.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20261,1,16.13,27.87,0.4600000000000001,1.0825,215.0,1020,4475,2.9,4185.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,3,16.61,26.69,1.6300000000000001,1.06,247.0,1019,4422,2.4,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,3,16.47,26.8,0.93,0.915,243.0,1019,4350,2.5,4048.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,3,15.98,26.7,1.75,0.9375,234.0,1020,4368,2.2,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,3,16.37,26.75,1.42,1.02875,236.0,1021,4330,2.4,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,1,16.03,27.03,1.01,1.09625,232.0,1021,4199,2.8,3955.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20262,1,15.34,27.26,0.54,1.0212500000000002,320.0,1022,4353,3.1,4082.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20262,1,15.74,26.44,1.06,1.005,312.0,1021,4387,3.2,4166.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20262,1,14.9,26.61,0.4600000000000001,1.0825,215.0,1020,4475,2.9,4185.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,3,15.36,25.43,1.6300000000000001,1.06,247.0,1019,4422,2.4,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,3,15.22,25.56,0.93,0.915,243.0,1019,4350,2.5,4048.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,3,14.74,25.46,1.75,0.9375,234.0,1020,4368,2.2,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,3,15.1,25.49,1.42,1.02875,236.0,1021,4330,2.4,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,1,14.76,25.76,1.01,1.09625,232.0,1021,4199,2.8,3955.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20263,1,15.66,29.27,0.7400000000000001,1.36625,350.0,1022,4330,4.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20263,3,16.23,27.42,1.1800000000000002,1.37375,4.0,1021,4302,3.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20263,1,15.23,28.63,0.6400000000000001,1.23,300.0,1020,4385,3.7,4147.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,1,15.31,28.7,0.73,1.23,272.0,1019,4362,3.7,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,3,15.56,27.74,0.9200000000000002,1.225,321.0,1019,4278,3.3,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,3,15.32,28.71,0.81,1.12125,317.0,1021,4312,3.1,4067.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,3,15.86,27.97,1.2300000000000002,1.17375,302.0,1021,4292,3.3,3965.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,1,15.72,27.86,1.17,1.09625,325.0,1021,4200,3.3,3937.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20264,1,14.38,27.93,0.7400000000000001,1.36625,350.0,1022,4330,4.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20264,3,15.0,26.16,1.1800000000000002,1.37375,4.0,1021,4302,3.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20264,1,14.04,27.37,0.6400000000000001,1.23,300.0,1020,4385,3.7,4147.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,1,14.1,27.39,0.73,1.23,272.0,1019,4362,3.7,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,3,14.36,26.45,0.9200000000000002,1.225,321.0,1019,4278,3.3,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,3,14.1,27.4,0.81,1.12125,317.0,1021,4312,3.1,4067.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,3,14.64,26.71,1.2300000000000002,1.17375,302.0,1021,4292,3.3,3965.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,1,14.49,26.57,1.17,1.09625,325.0,1021,4200,3.3,3937.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20265,1,13.1,26.61,0.7400000000000001,1.36625,350.0,1022,4330,4.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20265,3,13.78,24.9,1.1800000000000002,1.37375,4.0,1021,4302,3.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20265,1,12.84,26.13,0.6400000000000001,1.23,300.0,1020,4385,3.7,4147.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,1,12.9,26.09,0.73,1.23,272.0,1019,4362,3.7,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,3,13.14,25.16,0.9200000000000002,1.225,321.0,1019,4278,3.3,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,3,12.88,26.1,0.81,1.12125,317.0,1021,4312,3.1,4067.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,3,13.41,25.45,1.2300000000000002,1.17375,302.0,1021,4292,3.3,3965.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,1,13.23,25.28,1.17,1.09625,325.0,1021,4200,3.3,3937.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20266,1,14.53,27.01,0.6300000000000001,1.25875,252.0,1024,4336,4.8,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20266,3,15.12,25.7,0.9,1.2325,338.0,1022,4312,4.8,4077.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20266,1,13.94,26.4,0.54,0.97875,277.0,1021,4409,4.8,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,3,14.12,26.38,0.55,1.0775,256.0,1020,4373,4.2,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,3,14.31,25.82,0.56,1.11625,317.0,1020,4288,4.0,4014.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,3,13.89,26.37,1.08,0.9099999999999999,284.0,1022,4323,3.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,3,14.59,25.82,1.16,1.0787499999999999,290.0,1022,4295,3.5,3992.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,1,14.53,25.55,1.17,0.9662499999999999,315.0,1022,4194,3.8,3929.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20267,1,13.23,25.71,0.6300000000000001,1.25875,252.0,1024,4336,4.8,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20267,3,13.89,24.46,0.9,1.2325,338.0,1022,4312,4.8,4077.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20267,1,12.73,25.14,0.54,0.97875,277.0,1021,4409,4.8,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,3,12.9,25.11,0.55,1.0775,256.0,1020,4373,4.2,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,3,13.09,24.55,0.56,1.11625,317.0,1020,4288,4.0,4014.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,3,12.67,25.1,1.08,0.9099999999999999,284.0,1022,4323,3.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,3,13.35,24.58,1.16,1.0787499999999999,290.0,1022,4295,3.5,3992.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,1,13.28,24.29,1.17,0.9662499999999999,315.0,1022,4194,3.8,3929.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20268,1,12.72,26.63,0.5900000000000001,1.2325,342.0,1022,4334,4.3,4076.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20268,3,13.74,25.16,0.9900000000000001,1.2874999999999999,340.0,1021,4309,3.8,4066.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20268,1,12.41,26.14,0.48,1.08375,294.0,1020,4397,4.1,4150.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,1,12.6,26.08,0.55,1.09875,266.0,1019,4367,3.7,4076.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,3,12.91,25.47,0.71,1.15375,332.0,1019,4283,3.4,4012.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,3,12.51,26.08,0.8900000000000001,1.0125000000000002,291.0,1021,4318,3.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,3,13.16,25.51,1.1,0.9875,295.0,1021,4294,3.1,4021.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,1,13.13,25.28,1.05,1.0025,303.0,1021,4198,3.2,3935.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20269,1,14.41,27.45,0.7100000000000001,1.55375,344.0,1023,4331,4.6,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20269,3,14.98,25.89,1.05,1.51,7.0,1022,4304,4.2,4055.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20269,1,14.07,26.9,0.6799999999999999,1.2862500000000001,307.0,1021,4384,3.9,4150.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,1,14.17,26.97,0.76,1.3875000000000002,254.0,1019,4361,4.0,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,3,14.28,26.1,0.9500000000000002,1.31,327.0,1020,4279,3.5,4003.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,3,14.12,26.97,0.71,1.24875,298.0,1021,4311,3.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,3,14.66,26.43,1.07,1.295,328.0,1021,4293,3.7,3981.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,1,14.5,26.22,1.17,1.30375,345.0,1022,4204,3.6,3941.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20270,1,13.13,26.14,0.7100000000000001,1.55375,344.0,1023,4331,4.6,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20270,3,13.75,24.62,1.05,1.51,7.0,1022,4304,4.2,4055.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20270,1,12.86,25.64,0.6799999999999999,1.2862500000000001,307.0,1021,4384,3.9,4150.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,1,12.95,25.68,0.76,1.3875000000000002,254.0,1019,4361,4.0,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,3,13.07,24.82,0.9500000000000002,1.31,327.0,1020,4279,3.5,4003.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,3,12.9,25.68,0.71,1.24875,298.0,1021,4311,3.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,3,13.42,25.14,1.07,1.295,328.0,1021,4293,3.7,3981.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,1,13.25,24.94,1.17,1.30375,345.0,1022,4204,3.6,3941.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20271,1,14.69,27.8,0.9299999999999999,1.0999999999999999,222.0,1022,4321,3.7,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20271,3,14.85,25.22,2.24,0.99875,261.0,1021,4285,3.2,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20271,1,13.61,26.54,0.62,0.9450000000000001,332.0,1020,4387,3.4,4133.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,1,13.88,26.84,0.73,1.07125,226.0,1019,4358,3.3,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,3,14.2,25.68,1.38,0.9712500000000001,351.0,1019,4268,3.1,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,3,13.9,26.9,1.07,0.97875,240.0,1020,4310,2.7,4038.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,3,14.49,25.88,2.02,1.03375,240.0,1021,4284,2.6,3924.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,3,14.36,25.88,1.6600000000000001,0.96375,256.0,1021,4180,3.2,3877.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20272,1,13.45,26.46,0.9299999999999999,1.0999999999999999,222.0,1022,4321,3.7,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20272,3,13.67,23.98,2.24,0.99875,261.0,1021,4285,3.2,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20272,1,12.46,25.26,0.62,0.9450000000000001,332.0,1020,4387,3.4,4133.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,1,12.72,25.53,0.73,1.07125,226.0,1019,4358,3.3,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,3,13.04,24.43,1.38,0.9712500000000001,351.0,1019,4268,3.1,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,3,12.72,25.6,1.07,0.97875,240.0,1020,4310,2.7,4038.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,3,13.32,24.64,2.02,1.03375,240.0,1021,4284,2.6,3924.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,3,13.16,24.64,1.6600000000000001,0.96375,256.0,1021,4180,3.2,3877.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20273,3,18.99,32.43,0.31000000000000005,0.6425,5.0,1019,4365,1.7,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20273,3,19.63,32.41,0.47000000000000003,0.85875,4.0,1017,4357,2.5,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20273,1,19.27,29.51,1.8100000000000003,0.6975,29.0,1017,4425,1.8,4116.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,19.5,28.53,2.54,0.61625,15.0,1016,4400,1.5,4106.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,3,18.61,30.56,0.6200000000000001,0.7662500000000001,3.0,1017,4332,1.8,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,3,18.67,30.17,1.3199999999999998,0.60375,18.0,1018,4358,1.8,4047.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,3,18.81,29.28,1.28,0.7050000000000001,36.0,1019,4344,1.7,4019.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,1,18.74,31.04,0.64,0.84875,14.0,1018,4267,2.2,3977.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20274,3,17.87,30.88,0.31000000000000005,0.6425,5.0,1019,4365,1.7,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20274,3,18.53,30.85,0.47000000000000003,0.85875,4.0,1017,4357,2.5,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20274,1,18.21,28.06,1.8100000000000003,0.6975,29.0,1017,4425,1.8,4116.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,18.47,27.1,2.54,0.61625,15.0,1016,4400,1.5,4106.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,3,17.57,29.1,0.6200000000000001,0.7662500000000001,3.0,1017,4332,1.8,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,3,17.62,28.7,1.3199999999999998,0.60375,18.0,1018,4358,1.8,4047.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,3,17.78,27.84,1.28,0.7050000000000001,36.0,1019,4344,1.7,4019.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,1,17.68,29.53,0.64,0.84875,14.0,1018,4267,2.2,3977.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20275,3,16.75,29.33,0.31000000000000005,0.6425,5.0,1019,4365,1.7,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20275,3,17.43,29.28,0.47000000000000003,0.85875,4.0,1017,4357,2.5,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20275,1,17.14,26.61,1.8100000000000003,0.6975,29.0,1017,4425,1.8,4116.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,17.43,25.69,2.54,0.61625,15.0,1016,4400,1.5,4106.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,3,16.53,27.63,0.6200000000000001,0.7662500000000001,3.0,1017,4332,1.8,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,3,16.57,27.21,1.3199999999999998,0.60375,18.0,1018,4358,1.8,4047.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,3,16.73,26.42,1.28,0.7050000000000001,36.0,1019,4344,1.7,4019.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,1,16.62,28.01,0.64,0.84875,14.0,1018,4267,2.2,3977.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20276,3,15.63,27.78,0.31000000000000005,0.6425,5.0,1019,4365,1.7,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20276,3,16.34,27.77,0.47000000000000003,0.85875,4.0,1017,4357,2.5,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20276,1,16.08,25.16,1.8100000000000003,0.6975,29.0,1017,4425,1.8,4116.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,16.4,24.27,2.54,0.61625,15.0,1016,4400,1.5,4106.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,3,15.49,26.18,0.6200000000000001,0.7662500000000001,3.0,1017,4332,1.8,4067.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,3,15.52,25.74,1.3199999999999998,0.60375,18.0,1018,4358,1.8,4047.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,3,15.7,24.99,1.28,0.7050000000000001,36.0,1019,4344,1.7,4019.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,1,15.55,26.5,0.64,0.84875,14.0,1018,4267,2.2,3977.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20277,1,15.98,27.17,1.03,1.4049999999999998,248.0,1024,4337,3.5,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20277,3,16.09,26.16,1.3,1.4949999999999999,325.0,1023,4323,3.4,4099.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20277,3,15.34,26.47,0.63,1.2725,261.0,1022,4413,2.9,4171.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,15.52,26.53,1.4800000000000002,1.39625,236.0,1021,4375,3.0,4081.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,3,15.36,25.92,0.87,1.3275,1.0,1021,4296,2.8,4025.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,3,15.21,26.48,1.5800000000000003,1.21625,252.0,1022,4324,2.4,4036.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,3,15.82,26.05,1.29,1.30375,356.0,1023,4296,2.6,4008.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,3,15.86,25.68,1.71,1.29125,280.0,1023,4195,2.6,3925.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20278,1,14.7,25.9,1.03,1.4049999999999998,248.0,1024,4337,3.5,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20278,3,14.88,24.94,1.3,1.4949999999999999,325.0,1023,4323,3.4,4099.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20278,3,14.14,25.25,0.63,1.2725,261.0,1022,4413,2.9,4171.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,14.31,25.3,1.4800000000000002,1.39625,236.0,1021,4375,3.0,4081.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,3,14.16,24.68,0.87,1.3275,1.0,1021,4296,2.8,4025.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,3,14.0,25.24,1.5800000000000003,1.21625,252.0,1022,4324,2.4,4036.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,3,14.59,24.82,1.29,1.30375,356.0,1023,4296,2.6,4008.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,3,14.63,24.42,1.71,1.29125,280.0,1023,4195,2.6,3925.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20281,1,14.22,24.78,0.8200000000000001,1.3900000000000001,76.0,1019,4280,3.2,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20281,1,14.78,24.78,0.8099999999999999,1.6,340.0,1018,4275,3.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20281,3,14.91,23.76,2.79,1.2462499999999999,355.0,1017,4303,2.8,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,3,14.89,23.31,2.8400000000000003,1.0925,28.0,1016,4329,2.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,1,14.57,23.01,3.41,1.055,15.0,1016,4322,2.4,4049.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,1,14.54,22.92,3.48,1.11625,10.0,1018,4332,2.2,4069.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,3,15.45,23.87,1.77,1.2225,19.0,1018,4386,2.6,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,3,15.52,24.54,1.07,1.3325,359.0,1018,4401,2.9,4121.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20299,1,14.39,26.09,0.24,1.0375,82.0,1020,4320,2.4,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20299,1,14.89,26.13,0.42000000000000004,0.8125,278.0,1018,4309,1.9,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20299,3,15.15,25.4,1.05,0.6525000000000001,273.0,1018,4314,2.2,4071.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,1,14.98,25.2,1.2700000000000002,0.47625000000000006,71.0,1017,4338,1.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,1,15.06,24.26,2.8099999999999996,0.36750000000000005,1.0,1017,4332,1.2,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,3,15.32,23.83,3.94,0.6599999999999999,249.0,1018,4334,1.7,4015.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,3,15.19,24.83,1.72,0.78,66.0,1019,4396,1.9,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,3,15.31,25.07,2.54,0.68375,331.0,1019,4383,2.3,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20303,1,14.43,25.73,0.27,1.1824999999999999,339.0,1018,4293,2.8,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20303,1,15.69,26.15,0.42000000000000004,1.24375,268.0,1017,4283,2.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20303,1,15.6,25.54,0.55,1.375,292.0,1016,4303,3.0,4047.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,1,15.56,25.06,1.08,1.09125,326.0,1016,4321,2.5,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,1,15.48,24.53,1.6300000000000001,1.01125,304.0,1016,4313,2.3,4031.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,1,15.77,23.51,2.18,0.98625,302.0,1017,4324,2.1,4018.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,3,16.24,24.72,2.4,1.02875,322.0,1018,4386,2.6,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,3,16.03,24.63,3.25,0.995,291.0,1017,4389,2.2,3962.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20305,1,21.65,29.38,0.0,1.8541666666666665,37.0,1017,4248,4.8,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20305,1,21.72,29.3,0.0,2.3916666666666666,283.0,1015,4224,6.2,3970.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20305,1,21.64,29.88,0.0,2.529166666666667,258.0,1014,4266,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,22.03,30.0,0.0,2.1708333333333334,249.0,1013,4310,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,22.08,29.68,0.0,1.9208333333333332,247.0,1014,4369,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,22.17,29.89,0.0,1.7958333333333332,242.0,1015,4415,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,22.31,29.93,0.0,1.7624999999999997,35.0,1015,4429,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,22.49,30.06,0.0,1.8125,63.0,1015,4472,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20308,1,14.97,25.72,0.38999999999999996,1.1625,51.0,1019,4328,3.4,4091.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20308,1,15.09,24.26,2.03,0.7887500000000001,350.0,1017,4361,1.9,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20308,3,15.3,24.1,2.07,0.4825,342.0,1017,4399,1.3,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,1,14.85,23.06,3.1399999999999997,0.4325,53.0,1016,4396,0.9,4119.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,3,14.69,23.6,2.94,0.42875,55.0,1017,4374,1.7,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,3,15.41,23.04,3.6999999999999997,0.7212500000000001,24.0,1018,4388,1.6,4085.6100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,3,15.13,24.32,2.76,0.64125,54.0,1019,4411,1.5,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,3,14.89,24.42,2.74,0.7125000000000001,1.0,1018,4378,1.7,4080.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20312,3,14.66,23.54,2.59,0.55875,17.0,1019,4314,1.7,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20312,3,15.2,22.9,3.92,0.59625,336.0,1018,4311,1.6,3986.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20312,5,15.7,21.37,8.170000000000002,0.8312499999999999,128.0,1018,4361,2.1,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,3,14.74,21.15,2.16,0.6287499999999999,80.0,1017,4354,1.6,4056.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,3,14.4,21.4,3.9599999999999995,0.39375000000000004,37.0,1017,4303,1.5,4013.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,3,14.49,21.63,3.6299999999999994,0.5375000000000001,173.0,1019,4320,1.3,4019.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,3,14.32,22.1,4.4399999999999995,0.47875,21.0,1019,4339,1.6,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,3,14.62,22.05,5.78,0.51625,5.0,1019,4284,1.3,3977.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20313,1,12.21,20.79,2.5600000000000005,1.125,6.0,1020,4288,2.5,4016.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20313,3,12.42,20.04,6.4,1.28875,359.0,1018,4227,2.5,3956.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20313,4,13.02,18.71,2.6999999999999997,1.245,23.0,1018,4257,2.6,3959.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,4,12.71,19.09,1.2600000000000002,1.1475,15.0,1018,4273,2.4,3977.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,1,11.24,19.53,2.85,1.02,357.0,1018,4209,2.4,3911.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,3,11.93,19.25,2.7699999999999996,1.00625,10.0,1019,4226,2.1,3918.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,3,11.82,19.53,2.8099999999999996,1.145,6.0,1020,4264,2.2,3912.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,3,11.99,19.38,3.86,1.13375,13.0,1019,4198,2.6,3869.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20314,1,18.75,32.6,0.1,1.54125,65.0,1017,4324,4.1,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20314,1,18.95,32.1,0.7300000000000001,0.9299999999999999,271.0,1016,4332,2.7,4080.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20314,3,19.18,30.52,0.7,0.6437499999999999,86.0,1016,4366,1.4,4112.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,1,19.03,30.38,1.12,0.80375,105.0,1015,4370,1.7,4095.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,1,18.96,30.13,2.4099999999999997,0.9575,310.0,1015,4352,1.9,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,3,19.0,29.93,1.2,1.23875,172.0,1017,4362,2.0,4110.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,3,19.19,31.68,0.69,1.05375,78.0,1017,4398,2.0,4046.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,3,18.76,30.61,1.05,1.05375,169.0,1017,4373,2.6,4045.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20315,1,22.64,35.43,0.02,2.1708333333333334,46.0,1016,4320,4.8,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20315,3,21.43,34.48,0.023333333333333334,2.1416666666666666,329.0,1015,4324,5.0,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20315,3,21.36,34.47,0.0,2.3166666666666664,333.0,1014,4366,4.7,4110.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,3,21.48,34.19,0.02666666666666667,2.3041666666666667,343.0,1013,4377,4.5,4096.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,3,20.94,33.81,0.06,2.158333333333333,339.0,1014,4372,4.2,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,3,21.0,33.52,0.15000000000000002,2.2083333333333335,340.0,1015,4387,4.1,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,3,21.6,34.26,0.023333333333333334,2.479166666666667,337.0,1016,4423,5.4,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,1,21.61,34.07,0.023333333333333334,2.6125,340.0,1015,4416,5.1,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20316,3,22.7,37.27,0.16,1.9625,70.0,1017,4313,5.1,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20316,1,22.15,36.65,0.6000000000000001,1.7262499999999998,350.0,1015,4316,4.2,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20316,3,22.18,35.79,0.44999999999999996,1.3537499999999998,328.0,1014,4354,3.5,4112.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,1,22.4,35.24,1.0,1.25,28.0,1014,4366,3.1,4092.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,3,21.53,35.27,0.72,1.14375,274.0,1014,4358,2.5,4096.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,3,21.72,34.23,1.23,1.4175,356.0,1016,4371,2.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,3,21.96,36.16,0.26,1.6324999999999998,7.0,1017,4412,4.1,4198.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,1,22.07,35.69,0.44,1.7862500000000001,346.0,1016,4394,4.1,4139.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20322,3,21.84,34.33,0.2,0.7474999999999999,29.0,1018,4367,1.5,4116.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20322,3,22.12,34.44,0.73,0.755,15.0,1016,4365,2.3,4133.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20322,3,22.24,31.28,3.75,0.77125,89.0,1016,4427,1.6,4122.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,22.37,30.35,4.9,0.6537499999999999,80.0,1015,4405,1.3,4105.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,3,20.96,31.88,1.03,0.74625,28.0,1015,4340,1.7,4081.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,3,21.16,31.68,1.66,0.64,38.0,1017,4367,1.7,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,3,21.44,31.28,2.07,0.72125,47.0,1018,4357,1.4,4068.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,3,21.29,32.06,1.36,0.8275,23.0,1017,4282,1.7,4006.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20324,1,11.31,22.13,1.2,0.87,38.0,1019,4311,2.4,4049.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20324,3,12.39,21.4,2.79,1.09125,232.0,1018,4287,3.2,4010.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20324,3,12.17,20.42,2.56,0.9875,21.0,1018,4347,2.3,4044.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,3,11.5,20.25,1.4,0.7925,212.0,1017,4346,2.6,4053.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,3,10.92,20.21,2.3400000000000003,0.8987499999999999,9.0,1017,4288,2.0,3993.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,3,11.05,20.77,2.33,0.9099999999999999,19.0,1019,4303,2.2,3997.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,3,11.23,20.66,3.24,0.77875,353.0,1019,4320,2.3,3985.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,3,11.6,20.29,2.54,0.8975,39.0,1018,4254,2.3,3928.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20325,1,21.86,28.72,0.62,0.8074999999999999,37.0,1017,4349,2.3,4102.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20325,3,21.27,27.98,0.52,1.25875,82.0,1015,4407,3.4,4159.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20325,3,20.21,27.9,0.45,0.8362499999999999,144.0,1015,4444,1.8,4164.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,3,20.29,27.13,0.6600000000000001,0.6325000000000001,34.0,1014,4431,1.2,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,3,20.81,26.43,1.47,0.8,21.0,1015,4409,1.6,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,3,20.58,26.67,1.4700000000000002,0.8887499999999999,53.0,1016,4426,1.9,4157.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,3,20.45,26.79,1.3900000000000001,0.77875,41.0,1017,4430,1.7,4160.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,1,20.54,27.1,1.33,0.9299999999999999,30.0,1016,4391,2.2,4092.332000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20326,3,24.35,34.42,0.016666666666666666,1.9708333333333332,49.0,1016,4316,5.5,4083.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20326,3,24.51,33.8,0.22333333333333336,1.7583333333333333,50.0,1014,4282,4.1,3927.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20326,3,24.89,33.07,0.26666666666666666,2.6916666666666664,58.0,1014,4285,6.4,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,3,23.44,32.96,0.0,2.1291666666666664,60.0,1014,4292,6.1,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,1,23.57,33.38,0.0,1.7375,53.0,1014,4259,4.3,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,3,23.39,33.29,0.13999999999999999,1.8458333333333332,54.0,1016,4263,3.7,3934.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,3,24.04,33.95,0.05333333333333334,1.625,53.0,1016,4322,4.5,3934.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,3,24.24,33.13,0.0,1.4833333333333334,53.0,1015,4282,4.5,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20336,1,14.14,22.54,1.5699999999999998,0.89375,45.0,1020,4287,1.8,3958.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20336,3,14.8,21.19,5.3,1.1675,59.0,1019,4218,2.5,3890.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20336,3,14.54,19.97,2.66,1.65625,62.0,1019,4237,2.6,3917.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,3,13.5,20.99,0.74,1.2875,73.0,1018,4253,2.5,3969.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,3,12.83,20.52,1.7100000000000002,0.9299999999999999,48.0,1018,4204,1.8,3919.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,3,13.57,20.86,2.8499999999999996,1.01375,49.0,1019,4217,2.1,3895.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,3,13.45,21.21,3.13,1.0875000000000001,59.0,1020,4262,1.8,3931.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,3,14.17,20.72,4.539999999999999,1.025,51.0,1019,4201,2.1,3866.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20337,3,21.2,32.34,0.92,0.6525,349.0,1018,4264,1.6,4000.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20337,3,21.76,29.8,4.55,1.03,356.0,1018,4171,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20337,3,19.92,27.86,2.0,0.97375,17.0,1018,4152,3.2,3867.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,3,19.32,30.15,0.5900000000000001,0.8287499999999999,52.0,1017,4191,1.7,3906.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,4,19.9,30.18,1.1800000000000002,0.5587500000000001,230.0,1017,4139,1.4,3872.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,1,19.5,30.94,1.56,0.5800000000000001,299.0,1019,4150,1.5,3902.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,3,19.72,31.1,1.1400000000000001,0.575,86.0,1019,4216,1.3,3912.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,3,20.23,31.1,1.7999999999999998,0.605,305.0,1018,4155,1.6,3840.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20338,3,14.12,23.27,1.27,0.6200000000000001,360.0,1019,4267,2.1,4003.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20338,3,15.1,21.59,4.49,0.82875,5.0,1018,4178,3.0,3847.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20338,3,12.93,19.79,2.2800000000000002,0.97125,27.0,1018,4163,3.5,3868.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,3,12.51,20.96,0.43,0.90125,95.0,1018,4197,2.3,3911.3020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,13.03,21.5,1.18,0.47874999999999995,223.0,1017,4146,1.6,3881.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,3,12.97,21.88,1.6,0.5075000000000001,359.0,1019,4157,1.5,3915.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,3,13.23,22.01,1.65,0.52125,106.0,1019,4222,1.4,3916.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,3,13.53,21.94,2.0300000000000002,0.50875,305.0,1018,4161,1.7,3848.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20339,1,9.71,18.91,0.7600000000000001,0.78,326.0,1017,4272,2.4,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20339,3,11.35,18.11,4.949999999999999,0.9550000000000001,10.0,1016,4188,3.0,3808.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20339,3,9.67,15.82,1.52,1.33,21.0,1017,4167,3.8,3864.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,3,9.06,16.17,0.11,0.9125,8.0,1016,4203,2.3,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,3,9.4,17.24,0.79,0.5125,239.0,1016,4151,1.7,3889.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,1,9.41,17.86,1.33,0.5175,300.0,1018,4162,1.5,3916.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,3,9.67,18.35,1.58,0.6799999999999999,301.0,1018,4228,1.5,3827.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,3,9.77,18.28,0.87,0.5325000000000001,282.0,1017,4171,1.6,3859.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20340,1,15.95,24.45,1.09,0.8374999999999999,68.0,1019,4340,2.7,4108.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20340,3,15.92,24.07,1.64,0.77,195.0,1017,4392,2.1,4096.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20340,3,15.23,23.9,2.1,0.5337500000000001,202.0,1017,4428,1.2,4127.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,3,15.29,23.32,2.02,0.5762499999999999,46.0,1016,4416,1.2,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,15.33,22.95,2.78,0.5975,45.0,1017,4395,1.3,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,3,15.85,22.92,2.84,0.6925,51.0,1018,4411,1.7,4116.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,3,15.42,23.4,2.13,0.73375,47.0,1019,4422,1.4,4167.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,3,15.62,23.22,2.69,0.75,21.0,1018,4384,1.4,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20348,1,18.69,33.14,0.7066666666666666,1.2875,80.0,1018,4251,4.3,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20348,1,18.35,32.86,0.43333333333333335,1.2958333333333334,61.0,1016,4302,4.7,4075.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20348,1,18.2,32.62,0.3,1.2833333333333332,25.0,1015,4386,5.0,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,3,17.91,32.53,0.5166666666666666,1.3083333333333331,28.0,1015,4417,4.9,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,3,18.05,32.37,0.35333333333333333,1.3583333333333334,28.0,1015,4417,4.8,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,18.13,32.44,0.2333333333333333,1.3041666666666667,26.0,1016,4481,4.8,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,17.99,32.76,0.18666666666666668,1.3666666666666667,320.0,1017,4517,4.8,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,18.11,32.71,0.02666666666666667,1.4708333333333332,16.0,1017,4527,4.7,4357.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20349,1,19.97,33.98,0.1,1.2449999999999999,73.0,1018,4395,3.1,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20349,3,20.71,32.13,0.19,1.5749999999999997,49.0,1018,4438,4.6,4224.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20349,1,19.66,32.23,0.05,1.375,47.0,1017,4536,4.2,4250.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,1,19.67,32.25,0.1,0.9112499999999999,63.0,1016,4466,2.1,4157.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,3,19.64,32.24,0.11,0.94125,73.0,1016,4401,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,3,19.46,31.57,1.23,0.7787499999999999,77.0,1017,4397,1.7,3989.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,1,19.4,31.75,1.08,0.6075,197.0,1018,4357,1.7,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,1,19.04,31.72,0.53,0.68625,98.0,1018,4221,1.3,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20355,1,14.82,23.06,1.24,0.9,71.0,1019,4349,2.4,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20355,3,15.08,22.46,1.1500000000000001,1.3362500000000002,146.0,1017,4401,3.4,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20355,3,14.64,22.59,1.61,0.7887500000000001,158.0,1016,4441,2.3,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,3,14.34,21.75,2.24,0.5137499999999999,73.0,1016,4427,1.2,4138.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,3,15.03,21.45,3.36,0.7550000000000001,54.0,1016,4403,1.5,4119.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,3,14.9,21.79,3.3299999999999996,0.81,88.0,1018,4420,1.7,4135.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,3,14.53,21.77,2.66,0.7849999999999999,77.0,1018,4426,1.7,4151.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,3,14.58,21.73,3.0199999999999996,0.91625,70.0,1018,4384,1.8,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20356,1,18.47,27.19,1.24,0.9,71.0,1019,4349,2.4,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20356,3,18.37,26.76,1.1500000000000001,1.3362500000000002,146.0,1017,4401,3.4,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20356,3,17.51,26.91,1.61,0.7887500000000001,158.0,1016,4441,2.3,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,3,17.58,25.63,2.24,0.5137499999999999,73.0,1016,4427,1.2,4138.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,3,18.27,25.48,3.36,0.7550000000000001,54.0,1016,4403,1.5,4119.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,3,18.02,25.58,3.3299999999999996,0.81,88.0,1018,4420,1.7,4135.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,3,17.71,25.82,2.66,0.7849999999999999,77.0,1018,4426,1.7,4151.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,3,17.86,25.81,3.0199999999999996,0.91625,70.0,1018,4384,1.8,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20357,1,17.28,25.84,1.24,0.9,71.0,1019,4349,2.4,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20357,3,17.3,25.35,1.1500000000000001,1.3362500000000002,146.0,1017,4401,3.4,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20357,3,16.57,25.5,1.61,0.7887500000000001,158.0,1016,4441,2.3,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,3,16.55,24.36,2.24,0.5137499999999999,73.0,1016,4427,1.2,4138.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,3,17.24,24.16,3.36,0.7550000000000001,54.0,1016,4403,1.5,4119.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,3,17.0,24.34,3.3299999999999996,0.81,88.0,1018,4420,1.7,4135.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,3,16.67,24.49,2.66,0.7849999999999999,77.0,1018,4426,1.7,4151.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,3,16.82,24.48,3.0199999999999996,0.91625,70.0,1018,4384,1.8,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20364,1,12.98,24.99,0.5,1.0787499999999999,63.0,1019,4233,2.9,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20364,1,13.46,23.15,1.4,1.415,351.0,1017,4216,4.9,3918.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20364,1,13.46,24.56,1.0100000000000002,1.30875,347.0,1017,4233,3.7,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,1,13.2,24.72,1.02,1.05875,34.0,1016,4273,2.9,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,13.23,24.42,1.3199999999999998,0.98625,46.0,1016,4279,2.5,4006.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,13.02,24.21,1.75,0.95,6.0,1017,4306,2.6,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,1,12.98,24.94,0.74,1.02,18.0,1018,4345,3.0,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,1,13.08,23.9,2.3200000000000003,1.02,31.0,1018,4406,2.6,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20365,1,15.24,21.59,0.013333333333333334,1.75,42.0,1017,4257,4.3,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20365,1,16.5,21.47,0.013333333333333334,1.6458333333333333,250.0,1015,4244,4.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20365,1,17.09,21.81,0.04,1.4083333333333334,261.0,1014,4273,4.1,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,1,17.0,21.77,0.016666666666666666,1.4541666666666666,344.0,1013,4304,4.2,4074.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,1,16.94,21.59,0.11333333333333334,1.4208333333333334,70.0,1014,4314,4.0,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,3,16.48,21.78,0.07666666666666667,1.4333333333333333,308.0,1015,4328,4.0,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,3,16.72,21.86,0.64,1.3666666666666667,14.0,1016,4372,2.8,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,3,17.16,22.07,0.016666666666666666,1.5416666666666667,73.0,1015,4412,3.5,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20366,1,14.26,25.56,0.013333333333333334,2.208333333333333,29.0,1016,4324,4.7,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20366,1,14.2,25.32,0.023333333333333334,2.1333333333333333,328.0,1015,4331,5.1,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20366,1,13.88,25.07,0.0,2.275,336.0,1014,4376,4.9,4146.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,1,13.52,24.63,0.0,2.3083333333333336,349.0,1013,4381,4.8,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,3,13.36,24.49,0.11333333333333333,2.15,344.0,1014,4374,4.4,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,3,13.66,24.52,0.07333333333333333,2.1916666666666664,344.0,1015,4393,4.5,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,3,13.85,24.86,0.02,2.5458333333333334,345.0,1016,4426,5.3,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,13.96,24.79,0.016666666666666666,2.645833333333333,341.0,1015,4416,5.3,4202.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20372,1,12.42,24.09,0.30000000000000004,1.2041666666666666,21.0,1019,4233,3.2,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20372,1,12.77,23.89,0.3066666666666667,1.5416666666666667,346.0,1018,4231,4.0,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20372,1,13.43,23.84,0.26,1.8125,333.0,1017,4227,4.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,13.75,23.83,0.66,1.5541666666666667,336.0,1016,4277,3.5,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,13.24,24.11,0.6166666666666666,1.1749999999999998,339.0,1016,4324,2.6,4069.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,13.24,24.04,0.6799999999999999,1.2125,11.0,1017,4359,3.1,4091.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,13.28,23.93,0.6833333333333333,1.1416666666666666,6.0,1018,4376,2.9,4121.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,13.46,24.01,0.5666666666666667,1.2791666666666668,335.0,1018,4428,3.0,4167.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20373,1,9.71,20.23,0.30000000000000004,1.2041666666666666,21.0,1019,4233,3.2,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20373,1,9.97,20.07,0.3066666666666667,1.5416666666666667,346.0,1018,4231,4.0,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20373,1,10.74,20.0,0.26,1.8125,333.0,1017,4227,4.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,11.07,20.06,0.66,1.5541666666666667,336.0,1016,4277,3.5,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,10.53,20.37,0.6166666666666666,1.1749999999999998,339.0,1016,4324,2.6,4069.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,10.54,20.29,0.6799999999999999,1.2125,11.0,1017,4359,3.1,4091.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,10.61,20.19,0.6833333333333333,1.1416666666666666,6.0,1018,4376,2.9,4121.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,10.84,20.31,0.5666666666666667,1.2791666666666668,335.0,1018,4428,3.0,4167.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20374,1,4.26,12.54,0.30000000000000004,1.2041666666666666,21.0,1019,4233,3.2,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20374,1,4.35,12.44,0.3066666666666667,1.5416666666666667,346.0,1018,4231,4.0,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20374,1,5.22,12.32,0.26,1.8125,333.0,1017,4227,4.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,5.63,12.54,0.66,1.5541666666666667,336.0,1016,4277,3.5,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,5.12,12.94,0.6166666666666666,1.1749999999999998,339.0,1016,4324,2.6,4069.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,5.16,12.81,0.6799999999999999,1.2125,11.0,1017,4359,3.1,4091.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,5.26,12.72,0.6833333333333333,1.1416666666666666,6.0,1018,4376,2.9,4121.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,5.6,13.28,0.5666666666666667,1.2791666666666668,335.0,1018,4428,3.0,4167.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20377,1,12.68,24.65,0.5,1.0787499999999999,63.0,1019,4233,2.9,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20377,1,13.17,22.78,1.4,1.415,351.0,1017,4216,4.9,3918.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20377,1,13.18,24.19,1.0100000000000002,1.30875,347.0,1017,4233,3.7,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,1,12.92,24.38,1.02,1.05875,34.0,1016,4273,2.9,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,12.94,24.05,1.3199999999999998,0.98625,46.0,1016,4279,2.5,4006.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,12.74,23.84,1.75,0.95,6.0,1017,4306,2.6,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,1,12.71,24.57,0.74,1.02,18.0,1018,4345,3.0,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,1,12.81,23.58,2.3200000000000003,1.02,31.0,1018,4406,2.6,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20378,1,9.72,21.15,0.5,1.0787499999999999,63.0,1019,4233,2.9,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20378,1,10.23,19.09,1.4,1.415,351.0,1017,4216,4.9,3918.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20378,1,10.36,20.46,1.0100000000000002,1.30875,347.0,1017,4233,3.7,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,1,10.03,20.98,1.02,1.05875,34.0,1016,4273,2.9,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,10.06,20.35,1.3199999999999998,0.98625,46.0,1016,4279,2.5,4006.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,9.96,20.17,1.75,0.95,6.0,1017,4306,2.6,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,1,9.99,20.85,0.74,1.02,18.0,1018,4345,3.0,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,1,10.04,20.27,2.3200000000000003,1.02,31.0,1018,4406,2.6,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20379,1,3.8,14.14,0.5,1.0787499999999999,63.0,1019,4233,2.9,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20379,1,4.35,11.81,1.4,1.415,351.0,1017,4216,4.9,3918.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20379,1,4.72,13.07,1.0100000000000002,1.30875,347.0,1017,4233,3.7,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,1,4.27,14.18,1.02,1.05875,34.0,1016,4273,2.9,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,4.29,12.97,1.3199999999999998,0.98625,46.0,1016,4279,2.5,4006.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,4.39,12.85,1.75,0.95,6.0,1017,4306,2.6,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,1,4.55,13.42,0.74,1.02,18.0,1018,4345,3.0,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,1,4.52,13.65,2.3200000000000003,1.02,31.0,1018,4406,2.6,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20380,1,21.23,38.22,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20380,1,22.14,37.64,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20380,3,21.67,37.89,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,1,21.57,37.03,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,21.35,36.85,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,1,20.84,36.82,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,1,20.67,37.11,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,3,21.04,36.4,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20381,1,15.59,30.07,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20381,1,16.33,29.37,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20381,1,16.17,29.77,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,1,16.01,29.19,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,15.71,28.79,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,1,15.29,28.91,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,1,15.25,28.94,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,1,15.59,28.43,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20382,1,12.78,26.07,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20382,1,13.43,25.56,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20382,1,13.42,25.84,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,1,13.24,25.27,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,12.91,24.96,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,1,12.52,25.1,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,1,12.55,24.86,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,1,12.88,24.64,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20383,1,9.94,22.07,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20383,1,10.52,21.76,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20383,1,10.66,21.92,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,1,10.46,21.35,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,10.09,21.14,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,1,9.74,21.3,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,1,9.83,21.01,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,1,10.15,20.88,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20384,1,4.3,14.08,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20384,1,4.7,14.16,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20384,1,5.15,14.09,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,1,4.88,13.52,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,4.44,13.51,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,1,4.18,13.69,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,1,4.4,13.34,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,1,4.7,13.35,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20388,1,12.68,20.39,0.75,0.7737499999999999,97.0,1019,4331,2.7,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20388,3,12.76,20.02,1.4600000000000002,0.7012499999999999,242.0,1017,4368,2.1,4079.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20388,3,13.0,19.06,1.4600000000000002,0.72875,84.0,1016,4409,1.4,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,1,12.8,18.78,3.07,0.8587500000000001,98.0,1016,4402,1.5,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,3,12.67,19.14,3.95,0.67125,149.0,1016,4378,1.4,4090.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,3,12.99,18.94,3.7199999999999998,0.945,114.0,1018,4393,1.8,4066.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,3,13.19,19.2,2.46,0.67625,114.0,1018,4410,1.3,4081.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,3,12.79,19.14,3.32,0.5549999999999999,73.0,1018,4370,1.1,4051.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20389,1,6.3,12.48,0.75,0.7737499999999999,97.0,1019,4331,2.7,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20389,3,6.48,12.35,1.4600000000000002,0.7012499999999999,242.0,1017,4368,2.1,4079.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20389,3,7.01,11.52,1.4600000000000002,0.72875,84.0,1016,4409,1.4,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,1,6.69,11.77,3.07,0.8587500000000001,98.0,1016,4402,1.5,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,3,6.86,12.31,3.95,0.67125,149.0,1016,4378,1.4,4090.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,3,7.06,11.81,3.7199999999999998,0.945,114.0,1018,4393,1.8,4066.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,3,7.5,11.9,2.46,0.67625,114.0,1018,4410,1.3,4081.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,3,6.83,11.79,3.32,0.5549999999999999,73.0,1018,4370,1.1,4051.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20390,3,23.29,35.08,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20390,3,23.33,34.96,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20390,3,23.36,33.28,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,23.2,33.06,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,3,22.98,32.93,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,3,22.69,33.45,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,3,22.67,33.86,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,3,22.35,33.34,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20391,3,17.14,27.66,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20391,3,17.28,27.54,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20391,3,17.46,25.95,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,17.27,25.83,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,3,17.03,25.83,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,3,16.83,26.31,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,3,16.81,26.47,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,3,16.49,26.13,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20392,3,14.07,23.95,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20392,3,14.25,23.83,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20392,3,14.51,22.29,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,14.3,22.21,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,3,14.05,22.27,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,3,13.91,22.75,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,3,13.88,22.76,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,3,13.57,22.53,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20393,3,10.98,20.24,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20393,3,11.22,20.12,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20393,3,11.56,18.62,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,11.33,18.6,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,3,11.07,18.73,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,3,10.98,19.18,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,3,10.94,19.07,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,3,10.64,18.93,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20394,3,4.83,12.8,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20394,3,5.18,12.69,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20394,3,5.66,11.29,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,5.41,11.35,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,3,5.13,11.61,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,3,5.13,12.04,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,3,5.09,11.66,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,3,4.79,11.72,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20397,1,11.4,23.71,0.5800000000000001,1.44625,336.0,1024,4339,5.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20397,3,12.59,22.75,0.7799999999999999,1.435,352.0,1022,4316,4.5,4071.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20397,3,11.26,23.45,0.6599999999999999,1.16625,1.0,1021,4399,4.6,4160.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,1,11.49,23.35,0.6699999999999999,1.17,274.0,1020,4370,4.1,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,3,11.67,22.91,0.75,1.21875,345.0,1021,4289,3.9,4019.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,3,11.32,23.42,1.01,1.01375,312.0,1022,4321,3.6,4037.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,3,12.0,23.08,0.93,1.07625,315.0,1022,4296,3.8,4001.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,1,11.93,22.76,1.07,1.095,340.0,1022,4208,3.9,3946.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20398,1,8.14,20.51,0.5800000000000001,1.44625,336.0,1024,4339,5.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20398,3,9.46,19.65,0.7799999999999999,1.435,352.0,1022,4316,4.5,4071.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20398,3,8.19,20.38,0.6599999999999999,1.16625,1.0,1021,4399,4.6,4160.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,1,8.39,20.19,0.6699999999999999,1.17,274.0,1020,4370,4.1,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,3,8.58,19.77,0.75,1.21875,345.0,1021,4289,3.9,4019.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,3,8.22,20.27,1.01,1.01375,312.0,1022,4321,3.6,4037.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,3,8.86,20.0,0.93,1.07625,315.0,1022,4296,3.8,4001.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,1,8.76,19.62,1.07,1.095,340.0,1022,4208,3.9,3946.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20399,1,1.63,14.21,0.5800000000000001,1.44625,336.0,1024,4339,5.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20399,3,3.2,13.45,0.7799999999999999,1.435,352.0,1022,4316,4.5,4071.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20399,3,2.05,14.31,0.6599999999999999,1.16625,1.0,1021,4399,4.6,4160.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,1,2.2,13.87,0.6699999999999999,1.17,274.0,1020,4370,4.1,4041.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,3,2.39,13.62,0.75,1.21875,345.0,1021,4289,3.9,4019.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,3,2.0,13.97,1.01,1.01375,312.0,1022,4321,3.6,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,3,2.56,13.87,0.93,1.07625,315.0,1022,4296,3.8,4001.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,1,2.43,13.46,1.07,1.095,340.0,1022,4208,3.9,3946.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20403,1,10.15,23.09,0.89,0.77125,37.0,1023,4395,3.0,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20403,3,9.98,23.45,0.7000000000000001,0.9175,23.0,1021,4456,2.8,4206.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20403,1,10.18,23.61,0.73,0.94875,24.0,1020,4507,2.8,4195.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,1,9.94,23.19,0.75,1.10125,337.0,1019,4475,3.6,4127.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,3,9.27,23.08,0.7100000000000001,0.98625,306.0,1020,4436,3.0,4128.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,1,9.29,23.09,0.94,0.9562499999999999,312.0,1021,4437,2.8,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,1,9.48,23.07,0.5700000000000001,1.2200000000000002,340.0,1022,4423,4.0,4164.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,1,9.08,22.75,0.6100000000000001,1.3575,340.0,1021,4367,3.9,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20404,1,3.66,17.04,0.89,0.77125,37.0,1023,4395,3.0,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20404,3,3.73,17.44,0.7000000000000001,0.9175,23.0,1021,4456,2.8,4206.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20404,1,3.98,17.36,0.73,0.94875,24.0,1020,4507,2.8,4195.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,1,3.74,17.2,0.75,1.10125,337.0,1019,4475,3.6,4127.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,3,3.1,17.09,0.7100000000000001,0.98625,306.0,1020,4436,3.0,4128.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,1,3.13,16.82,0.94,0.9562499999999999,312.0,1021,4437,2.8,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,1,3.28,17.01,0.5700000000000001,1.2200000000000002,340.0,1022,4423,4.0,4164.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,1,2.86,16.71,0.6100000000000001,1.3575,340.0,1021,4367,3.9,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20405,3,23.22,35.41,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20405,3,22.59,35.85,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20405,3,22.73,35.7,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,3,22.46,35.25,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,3,21.71,35.29,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,3,21.64,35.3,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,3,22.0,35.5,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,3,21.64,35.11,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20406,1,16.78,29.16,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20406,3,16.4,29.56,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20406,1,16.58,29.43,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,1,16.3,29.09,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,3,15.58,29.06,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,1,15.54,29.11,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,3,15.84,29.23,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,1,15.46,28.86,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20407,1,13.56,26.02,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20407,3,13.29,26.41,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20407,1,13.51,26.29,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,1,13.23,26.0,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,3,12.52,25.94,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,1,12.5,26.0,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,1,12.76,26.09,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,1,12.36,25.74,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20408,1,10.34,22.89,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20408,3,10.21,23.26,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20408,1,10.45,23.15,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,1,10.16,22.91,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,3,9.47,22.83,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,1,9.46,22.9,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,1,9.69,22.96,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,1,9.28,22.61,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20409,1,3.9,16.64,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20409,3,4.0,16.96,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20409,1,4.3,16.88,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,1,4.0,16.74,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,3,3.33,16.69,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,1,3.36,16.71,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,1,3.53,16.71,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,1,3.09,16.47,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20414,1,1.97,16.15,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20414,3,3.33,14.53,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20414,1,1.93,15.51,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,1,1.09,15.67,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,3,1.91,14.29,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,1,1.66,15.24,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,3,1.95,15.03,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,1,2.13,14.5,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20417,1,13.51,23.04,2.38,0.68375,259.0,1020,4313,3.0,4050.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20417,3,14.15,22.21,4.14,0.74625,332.0,1018,4296,2.7,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20417,3,14.27,20.95,4.62,0.6875,30.0,1018,4353,1.7,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,3,13.76,20.97,2.27,0.6575,105.0,1017,4349,1.9,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,3,12.79,20.93,3.7,0.61875,325.0,1017,4295,2.0,4010.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,3,13.03,21.11,3.41,0.58875,181.0,1019,4311,1.7,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,3,13.12,21.41,4.6899999999999995,0.475,219.0,1020,4327,1.9,3982.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,3,13.27,21.08,4.74,0.47125,358.0,1019,4265,2.0,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20418,1,10.74,19.6,2.38,0.68375,259.0,1020,4313,3.0,4050.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20418,3,11.43,18.88,4.14,0.74625,332.0,1018,4296,2.7,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20418,3,11.61,17.66,4.62,0.6875,30.0,1018,4353,1.7,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,3,11.08,17.65,2.27,0.6575,105.0,1017,4349,1.9,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,3,10.1,17.62,3.7,0.61875,325.0,1017,4295,2.0,4010.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,3,10.35,17.77,3.41,0.58875,181.0,1019,4311,1.7,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,3,10.43,18.09,4.6899999999999995,0.475,219.0,1020,4327,1.9,3982.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,3,10.57,17.76,4.74,0.47125,358.0,1019,4265,2.0,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20419,1,5.2,12.69,2.38,0.68375,259.0,1020,4313,3.0,4050.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20419,3,5.98,12.19,4.14,0.74625,332.0,1018,4296,2.7,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20419,3,6.29,11.04,4.62,0.6875,30.0,1018,4353,1.7,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,3,5.51,10.97,2.27,0.6575,105.0,1017,4349,1.9,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,3,4.73,10.98,3.7,0.61875,325.0,1017,4295,2.0,4010.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,3,4.97,11.05,3.41,0.58875,181.0,1019,4311,1.7,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,3,5.06,11.42,4.6899999999999995,0.475,219.0,1020,4327,1.9,3982.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,3,5.16,11.09,4.74,0.47125,358.0,1019,4265,2.0,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20422,1,14.67,23.38,2.1799999999999997,0.5325,23.0,1019,4316,1.7,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20422,3,15.26,22.77,3.53,0.54125,220.0,1017,4316,1.7,3994.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20422,4,15.87,21.16,8.2,0.67625,51.0,1017,4369,1.6,4043.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,3,14.89,21.07,2.7199999999999998,0.61625,60.0,1016,4361,1.9,4062.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,3,14.68,21.43,3.79,0.45124999999999993,10.0,1016,4307,1.4,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,3,14.66,21.65,2.9299999999999997,0.595,29.0,1018,4326,1.5,4023.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,3,14.42,21.84,4.38,0.5675,4.0,1019,4343,1.8,4019.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,3,14.72,21.61,5.08,0.54125,2.0,1018,4287,1.4,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20423,1,11.93,19.51,2.1799999999999997,0.5325,23.0,1019,4316,1.7,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20423,3,12.56,18.98,3.53,0.54125,220.0,1017,4316,1.7,3994.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20423,4,13.32,17.43,8.2,0.67625,51.0,1017,4369,1.6,4043.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,3,12.3,17.26,2.7199999999999998,0.61625,60.0,1016,4361,1.9,4062.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,3,12.12,17.71,3.79,0.45124999999999993,10.0,1016,4307,1.4,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,3,12.09,17.89,2.9299999999999997,0.595,29.0,1018,4326,1.5,4023.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,3,11.85,18.12,4.38,0.5675,4.0,1019,4343,1.8,4019.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,3,12.12,17.9,5.08,0.54125,2.0,1018,4287,1.4,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20424,1,6.32,11.77,2.1799999999999997,0.5325,23.0,1019,4316,1.7,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20424,3,7.1,11.4,3.53,0.54125,220.0,1017,4316,1.7,3994.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20424,4,7.98,9.96,8.2,0.67625,51.0,1017,4369,1.6,4043.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,3,6.65,9.61,2.7199999999999998,0.61625,60.0,1016,4361,1.9,4062.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,3,6.38,10.28,3.79,0.45124999999999993,10.0,1016,4307,1.4,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,3,6.96,10.37,2.9299999999999997,0.595,29.0,1018,4326,1.5,4023.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,3,6.49,10.68,4.38,0.5675,4.0,1019,4343,1.8,4019.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,3,6.87,10.45,5.08,0.54125,2.0,1018,4287,1.4,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20425,3,24.52,34.63,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20425,3,24.1,33.89,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20425,3,23.97,31.98,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,3,23.93,31.39,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,3,23.45,32.55,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,3,22.95,32.93,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,3,23.34,33.07,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,1,23.33,33.11,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20426,1,18.0,27.97,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20426,3,17.73,27.59,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20426,3,17.8,25.85,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,3,17.8,25.16,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,3,17.21,26.33,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,3,16.78,26.64,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,3,17.14,26.77,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,1,17.04,26.82,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20427,1,14.73,24.75,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20427,3,14.54,24.47,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20427,3,14.7,22.79,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,3,14.73,22.05,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,3,14.07,23.23,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,3,13.7,23.51,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,3,14.05,23.63,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,1,13.89,23.68,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20428,1,11.47,21.52,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20428,3,11.35,21.35,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20428,3,11.61,19.72,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,3,11.67,18.93,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,3,10.95,20.12,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,3,10.63,20.36,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,3,10.95,20.49,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,1,10.74,20.54,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20429,1,4.93,15.07,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20429,3,4.96,15.1,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20429,3,5.42,13.6,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,3,5.52,12.7,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,3,4.68,13.91,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,3,4.45,14.09,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,3,4.75,14.2,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,1,4.43,14.26,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20434,1,4.14,14.59,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,4099.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20434,1,4.08,14.57,0.4666666666666667,1.2625,19.0,1023,4437,3.4,4194.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20434,1,4.2,14.82,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,4221.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,1,4.36,14.51,0.4533333333333333,1.2625,290.0,1021,4458,3.5,4109.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,3,3.83,14.25,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,4097.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,3,3.87,14.33,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,1,3.92,14.13,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,1,3.53,13.63,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3980.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20435,1,17.82,30.23,0.02,2.125,267.0,1016,4328,4.8,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20435,1,18.03,29.12,0.006666666666666667,2.1374999999999997,261.0,1014,4354,5.9,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20435,1,17.74,28.46,0.0,1.8666666666666667,258.0,1014,4399,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,1,16.86,28.71,0.02666666666666667,1.7291666666666667,253.0,1014,4392,4.8,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,3,17.16,28.28,0.12,1.7583333333333333,254.0,1014,4373,4.9,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,3,17.74,28.49,0.016666666666666666,1.7375000000000003,250.0,1015,4393,4.5,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,3,17.72,28.84,0.0,2.0,269.0,1016,4422,5.4,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,1,17.88,28.44,0.0,2.1166666666666667,257.0,1016,4395,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20437,1,20.98,34.49,0.22,1.2200000000000002,37.0,1018,4326,4.0,4094.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20437,3,20.6,33.18,1.6400000000000001,0.40875,262.0,1016,4347,1.5,4062.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20437,1,20.8,31.76,1.49,0.53375,278.0,1016,4382,1.4,4089.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,1,20.84,31.16,1.9500000000000002,0.66625,46.0,1016,4382,1.1,4106.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,1,20.6,30.86,2.58,0.6749999999999999,7.0,1016,4360,1.4,4084.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,3,21.14,31.37,1.6,1.085,59.0,1017,4371,1.8,4056.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,3,21.04,32.49,2.88,0.7787499999999999,39.0,1018,4401,1.3,4014.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,3,20.4,32.0,2.76,0.4675,18.0,1017,4369,1.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20438,3,23.69,37.41,0.06,0.8575,113.0,1016,4334,2.7,4106.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20438,3,24.76,37.91,2.99,1.0325,86.0,1013,4366,2.7,4009.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20438,3,24.33,35.97,1.21,2.27,99.0,1014,4413,4.4,4079.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,3,24.51,34.51,0.7400000000000001,2.0975,95.0,1013,4402,4.9,4102.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,3,24.12,34.94,1.04,1.38625,80.0,1013,4366,2.7,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,3,24.67,35.26,2.55,1.3250000000000002,97.0,1015,4383,2.5,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,3,24.11,35.67,1.6,0.9962500000000001,87.0,1016,4406,2.2,4103.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,4,24.03,34.85,4.44,0.99125,91.0,1015,4350,2.1,4022.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20439,1,20.56,33.74,0.006666666666666667,1.7833333333333334,343.0,1016,4335,3.6,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20439,3,21.33,33.9,0.08,1.5833333333333333,42.0,1014,4323,3.4,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20439,3,21.99,30.88,0.26,1.6749999999999998,162.0,1014,4342,3.3,4110.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,1,21.2,32.37,0.09,1.7,66.0,1014,4349,3.3,4092.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,3,21.61,32.36,0.3466666666666667,1.6666666666666665,182.0,1014,4335,3.4,4062.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,3,21.69,31.74,0.53,1.6916666666666667,209.0,1016,4343,3.5,4007.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,3,21.8,32.52,0.25333333333333335,1.5708333333333333,196.0,1016,4396,3.2,4009.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,3,21.93,31.92,1.3266666666666667,1.3333333333333335,190.0,1016,4359,2.8,3992.8125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20440,3,24.4,37.54,0.22999999999999998,1.0299999999999998,96.0,1016,4351,3.2,4121.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20440,3,25.21,36.01,1.48,0.7675,297.0,1013,4384,1.9,4057.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20440,3,24.8,35.81,1.93,1.91625,85.0,1014,4434,3.2,4093.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,3,24.93,33.81,1.83,2.0275,89.0,1014,4418,4.2,4118.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,3,24.39,33.71,3.8499999999999996,1.0175,84.0,1013,4378,1.9,4083.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,3,24.59,34.28,4.1,1.1075,80.0,1015,4396,2.1,4072.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,3,24.13,34.42,2.7299999999999995,0.8062499999999999,74.0,1016,4411,2.0,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,3,24.25,33.45,4.0200000000000005,0.7912500000000001,101.0,1015,4352,1.6,4005.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20441,1,19.59,32.81,0.54,0.79625,304.0,1020,4354,1.6,4080.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20441,3,19.98,32.36,0.93,0.8375000000000001,313.0,1018,4371,1.8,4130.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20441,1,19.78,30.54,1.48,0.8075000000000001,301.0,1018,4440,1.4,4130.563749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,3,19.73,29.71,2.25,0.7112499999999999,273.0,1017,4416,1.4,4119.061250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,3,19.25,30.6,1.6800000000000002,0.8,303.0,1018,4348,1.6,4062.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,3,19.21,30.86,1.43,0.8925000000000001,273.0,1019,4373,1.5,4071.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,3,19.41,30.69,1.4200000000000002,0.7849999999999999,275.0,1020,4357,1.6,4071.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,1,19.46,30.83,1.41,0.6912499999999999,306.0,1019,4273,1.8,4017.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20442,1,17.88,30.65,1.19,0.7462500000000001,17.0,1019,4312,2.5,4049.0020000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20442,3,18.79,30.22,2.81,0.95875,1.0,1017,4289,3.3,4012.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20442,3,18.64,28.8,2.72,0.9199999999999999,1.0,1017,4349,2.0,4038.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,3,17.93,28.55,1.45,0.7337499999999999,218.0,1016,4348,2.3,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,3,17.34,28.51,2.3800000000000003,0.7675000000000001,357.0,1016,4288,2.0,3987.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,3,17.54,29.12,2.48,0.71125,339.0,1018,4303,1.8,3998.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,3,17.71,28.87,3.39,0.75125,355.0,1019,4319,2.2,3983.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,3,18.12,28.6,2.62,0.7987500000000001,3.0,1018,4252,2.2,3927.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20443,1,17.83,29.36,1.9500000000000002,0.635,6.0,1019,4313,2.6,4067.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20443,3,18.58,28.76,3.95,0.69375,353.0,1017,4299,2.6,4024.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20443,3,18.69,27.15,4.84,0.6924999999999999,20.0,1017,4356,1.8,4030.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,3,18.06,27.15,2.12,0.63375,199.0,1016,4353,1.9,4058.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,3,17.14,27.41,3.2800000000000002,0.655,334.0,1016,4295,2.2,4009.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,3,17.43,27.7,2.96,0.62625,357.0,1018,4311,1.8,4015.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,3,17.55,27.83,4.27,0.5925,343.0,1019,4326,1.9,4006.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,3,17.68,27.49,4.220000000000001,0.6375,1.0,1018,4264,2.2,3945.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20444,1,15.94,29.05,2.26,0.4675,342.0,1019,4308,2.6,4027.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20444,3,16.55,28.39,4.29,0.60625,1.0,1017,4278,2.3,3997.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20444,3,16.23,27.7,1.42,0.60375,2.0,1017,4343,2.3,4039.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,3,15.91,26.85,1.19,0.43625,286.0,1016,4341,2.5,4044.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,3,15.91,26.88,3.07,0.49750000000000005,344.0,1016,4274,2.2,3972.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,3,16.2,27.4,1.5899999999999999,0.4975,330.0,1018,4293,1.8,3989.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,3,16.27,27.01,2.4299999999999997,0.5175,337.0,1019,4306,2.0,3958.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,3,16.91,26.4,2.5,0.48375,353.0,1018,4236,2.1,3915.8762500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20445,1,20.5,30.31,2.02,0.8074999999999999,352.0,1021,4317,3.0,4038.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20445,1,20.7,29.64,3.23,0.845,216.0,1019,4321,3.0,4030.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20445,3,20.81,28.07,3.9699999999999998,0.8925,7.0,1019,4375,3.1,4061.2700000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,3,20.08,28.52,2.3299999999999996,0.895,311.0,1018,4365,3.0,4065.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,3,19.8,28.52,3.25,0.89875,312.0,1018,4304,2.8,4008.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,3,20.07,29.05,1.7,0.9912500000000001,311.0,1020,4325,3.0,4042.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,3,19.91,28.72,3.92,0.94875,298.0,1020,4341,2.6,4038.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,3,19.75,28.77,3.53,0.9537500000000001,315.0,1020,4278,2.8,3999.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20446,1,19.3,29.62,2.13,0.6950000000000001,348.0,1020,4313,1.8,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20446,3,19.63,29.23,3.57,0.755,0.0,1019,4309,2.1,4023.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20446,3,19.51,27.83,3.6599999999999997,0.8,329.0,1019,4363,2.7,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,3,19.0,27.9,2.35,0.85,323.0,1018,4354,2.4,4055.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,3,18.7,28.39,3.32,0.7925,332.0,1018,4293,2.2,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,3,19.13,28.32,2.06,0.84625,350.0,1020,4310,2.3,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,3,19.29,28.29,3.81,0.8287499999999999,314.0,1020,4324,2.0,4034.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,3,18.87,28.09,3.57,0.8375,332.0,1019,4260,2.2,3974.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20447,1,19.49,30.08,1.8,0.955,351.0,1020,4308,2.0,4084.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20447,3,20.45,29.45,3.19,0.9875,350.0,1019,4282,2.7,4024.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20447,3,19.64,28.51,2.4000000000000004,0.7175,355.0,1019,4342,2.5,4059.68625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,3,19.13,28.78,1.52,0.72375,223.0,1018,4340,2.3,4037.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,3,19.1,28.21,2.54,0.8,333.0,1018,4284,1.8,4002.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,3,18.94,28.72,2.48,0.7050000000000001,330.0,1020,4300,1.7,4025.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,3,18.77,28.69,3.18,0.7425,351.0,1020,4322,1.8,4020.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,3,19.19,28.5,2.51,0.845,344.0,1019,4254,2.3,3955.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20448,1,18.59,29.22,1.81,1.0787499999999999,11.0,1019,4303,2.2,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20448,3,18.91,28.58,4.99,1.02625,8.0,1017,4261,2.3,3946.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20448,3,19.44,26.89,4.04,1.18625,28.0,1017,4306,2.7,3974.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,3,18.69,26.72,1.78,0.9874999999999999,189.0,1017,4303,2.6,4013.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,3,18.26,26.82,3.27,0.86625,13.0,1017,4248,2.2,3968.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,3,18.32,27.05,3.52,0.85875,13.0,1019,4265,1.8,3953.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,3,18.11,27.49,3.19,0.9575,12.0,1019,4301,2.3,4000.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,1,18.31,27.2,4.49,0.9375,17.0,1018,4237,2.2,3933.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20449,1,18.24,30.9,1.7100000000000002,0.53125,347.0,1020,4310,1.6,4022.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20449,3,18.98,30.56,3.8200000000000003,0.62625,355.0,1018,4289,2.6,4005.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20449,3,18.62,29.44,2.4200000000000004,0.62375,341.0,1018,4349,1.6,4052.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,3,18.53,29.05,1.36,0.58875,294.0,1017,4348,1.4,4050.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,3,17.99,29.25,2.94,0.5962500000000001,339.0,1017,4283,1.9,3989.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,3,18.13,29.34,2.18,0.52125,331.0,1019,4299,1.3,3989.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,3,18.29,29.23,3.73,0.64125,187.0,1019,4312,1.4,3964.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,3,18.91,29.07,2.77,0.625,351.0,1018,4243,1.9,3927.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20450,1,17.84,29.17,1.81,0.6212500000000001,341.0,1021,4311,1.3,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20450,3,18.48,28.84,4.23,0.8725,350.0,1020,4292,2.4,4029.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20450,1,17.54,28.08,2.02,0.9862499999999998,332.0,1019,4348,1.9,4065.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,3,17.83,27.97,1.63,0.965,311.0,1018,4348,1.7,4048.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,3,17.27,27.99,3.38,0.8625,330.0,1019,4281,1.8,3986.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,3,17.21,28.19,2.05,0.80375,316.0,1020,4297,1.5,3998.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,3,17.52,27.76,4.040000000000001,0.88625,316.0,1021,4308,1.8,3992.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,3,18.35,27.87,2.96,0.88,340.0,1020,4240,2.1,3937.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20451,1,20.6,32.16,1.7400000000000002,0.5925,23.0,1019,4313,1.5,4033.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20451,3,21.01,31.59,4.06,0.7125,16.0,1017,4304,2.0,4021.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20451,3,21.08,29.61,4.790000000000001,0.7250000000000001,24.0,1017,4359,1.8,4043.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,3,20.46,29.66,2.4099999999999997,0.5725,213.0,1016,4354,1.7,4055.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,3,19.62,30.12,3.18,0.67625,348.0,1017,4294,1.5,4007.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,3,20.16,30.28,2.48,0.655,348.0,1018,4309,1.6,4018.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,3,20.35,30.35,4.37,0.6000000000000001,348.0,1019,4324,1.6,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,3,20.04,30.11,3.7199999999999998,0.62,357.0,1018,4261,1.6,3947.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20452,1,19.68,29.58,2.07,0.8225,331.0,1021,4315,2.9,4051.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20452,1,19.94,29.02,3.3200000000000003,0.87875,346.0,1019,4317,3.0,4044.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20452,3,20.04,27.33,3.7600000000000002,0.90375,313.0,1019,4371,3.1,4058.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,3,19.3,27.71,2.3,0.9662499999999999,309.0,1018,4362,3.0,4072.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,3,19.02,28.06,3.14,0.9212499999999999,315.0,1018,4300,2.9,4010.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,3,19.42,28.29,1.73,0.9662499999999999,313.0,1020,4319,3.1,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,3,19.36,27.94,3.83,0.91,301.0,1020,4335,2.5,4013.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,3,19.1,27.98,3.6199999999999997,0.9299999999999999,235.0,1019,4271,2.9,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20453,1,19.43,29.1,2.25,0.73,348.0,1022,4310,2.0,4063.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20453,3,19.74,28.9,3.45,0.7925,2.0,1020,4305,2.1,4037.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20453,3,19.29,27.9,3.02,0.88375,330.0,1020,4356,3.3,4067.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,3,18.9,27.92,2.3099999999999996,0.9775,319.0,1019,4349,2.6,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,3,18.75,28.26,3.45,0.8574999999999999,330.0,1019,4286,2.5,4001.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,3,19.12,28.16,2.16,0.8850000000000001,280.0,1021,4304,2.5,4048.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,3,19.35,28.04,3.7199999999999998,0.8937499999999999,314.0,1021,4316,2.3,4040.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,1,18.98,27.9,3.2800000000000002,0.92,330.0,1020,4252,2.6,3968.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20454,1,17.72,27.48,2.36,0.92125,354.0,1021,4301,3.7,4041.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20454,3,18.11,27.16,4.85,0.99125,5.0,1019,4266,4.0,4015.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20454,3,17.79,26.11,2.71,0.875,10.0,1019,4319,2.7,4028.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,17.19,26.22,1.8399999999999999,0.8312499999999999,354.0,1018,4317,2.5,4027.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,3,17.33,25.83,3.12,0.7712500000000001,354.0,1018,4260,2.4,3985.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,3,17.14,25.94,2.94,0.6924999999999999,350.0,1020,4277,2.1,3983.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,3,17.21,26.69,2.84,0.855,342.0,1021,4306,2.3,4002.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,3,17.28,26.01,3.06,0.84125,358.0,1020,4239,2.7,3932.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20455,1,18.2,28.02,2.14,0.7649999999999999,335.0,1021,4314,2.5,4050.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20455,3,18.52,27.62,3.33,0.8350000000000001,349.0,1019,4314,2.7,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20455,3,18.53,26.15,3.5999999999999996,0.86625,318.0,1019,4368,3.0,4062.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,3,17.91,26.28,2.3200000000000003,0.9575,314.0,1018,4358,2.9,4069.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,3,17.67,26.73,3.29,0.8875,320.0,1018,4296,2.7,4008.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,3,18.01,26.77,1.8499999999999999,0.9425,318.0,1020,4315,2.9,4054.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,3,18.06,26.64,3.7199999999999998,0.8937499999999999,306.0,1020,4330,2.4,4001.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,3,17.74,26.56,3.5699999999999994,0.90875,324.0,1019,4266,2.8,3990.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20456,1,19.62,29.65,2.18,0.7,350.0,1021,4311,1.5,4055.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20456,3,19.94,29.33,3.6,0.76125,3.0,1019,4306,1.9,4031.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20456,3,19.64,28.1,3.39,0.82125,333.0,1019,4359,2.9,4068.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,3,19.21,28.12,2.32,0.9,323.0,1018,4352,2.4,4053.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,3,18.93,28.56,3.3699999999999997,0.8162499999999999,332.0,1018,4289,2.2,4002.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,3,19.36,28.47,2.13,0.8375,329.0,1020,4307,2.3,4046.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,3,19.56,28.41,3.8600000000000003,0.8325,315.0,1021,4320,2.1,4031.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,3,19.17,28.23,3.4,0.85375,333.0,1020,4256,2.3,3970.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20457,1,20.25,31.45,1.7200000000000002,0.6,25.0,1019,4313,1.4,4033.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20457,3,20.67,30.91,4.07,0.7337500000000001,17.0,1017,4303,2.1,4020.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20457,3,20.7,28.94,4.66,0.7362500000000001,23.0,1017,4358,1.7,4042.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,3,20.1,28.97,2.41,0.58375,215.0,1016,4354,1.7,4055.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,3,19.26,29.43,3.19,0.69875,347.0,1017,4294,1.6,4006.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,3,19.78,29.58,2.47,0.67625,348.0,1018,4308,1.7,4019.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,3,19.99,29.66,4.41,0.62875,347.0,1019,4323,1.6,3996.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,3,19.69,29.4,3.57,0.6487499999999999,355.0,1018,4259,1.6,3946.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20458,1,18.17,31.39,2.01,0.52,349.0,1019,4310,1.8,4037.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20458,3,18.86,30.98,3.89,0.6124999999999999,354.0,1018,4287,2.3,4003.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20458,3,18.49,29.98,2.2800000000000002,0.6074999999999999,357.0,1018,4348,1.8,4053.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,3,18.38,29.47,1.28,0.515,294.0,1017,4346,1.9,4049.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,3,18.03,29.65,2.9299999999999997,0.53,341.0,1017,4281,2.1,3987.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,3,18.24,29.77,2.06,0.45375,328.0,1019,4298,1.5,3995.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,3,18.34,29.67,3.36,0.575,333.0,1019,4310,1.6,3968.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,3,18.91,29.41,2.7600000000000002,0.5925,350.0,1018,4241,2.0,3940.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20459,3,23.38,35.46,0.71,1.205,33.0,1016,4298,2.3,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20459,3,23.6,33.62,3.51,1.2537500000000001,21.0,1014,4259,2.6,3988.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20459,4,23.98,33.02,2.8099999999999996,1.51,40.0,1015,4292,4.0,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,3,23.28,32.99,0.28,1.2825000000000002,42.0,1014,4291,3.7,3987.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,3,22.62,32.37,2.1100000000000003,0.9675,34.0,1014,4240,2.8,3976.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,3,23.28,32.6,3.19,1.0875,34.0,1016,4260,2.7,3942.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,3,22.78,33.71,2.9,1.15875,30.0,1017,4300,2.3,4006.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,3,23.06,32.3,2.78,1.0462500000000001,26.0,1016,4239,2.7,3931.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20460,1,18.84,28.73,1.76,0.5875,352.0,1020,4313,1.5,4031.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20460,3,19.26,28.3,3.96,0.7075,13.0,1018,4303,1.8,4019.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20460,3,19.15,26.55,4.17,0.6912499999999999,351.0,1018,4359,1.8,4048.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,3,18.68,26.57,2.3400000000000003,0.65125,288.0,1017,4354,1.7,4054.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,3,18.02,27.06,3.1300000000000003,0.6412500000000001,349.0,1017,4293,1.4,4007.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,3,18.47,27.07,2.13,0.7,344.0,1019,4308,1.7,4018.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,3,18.71,27.15,4.18,0.6875,342.0,1019,4322,1.8,4002.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,3,18.42,26.87,3.46,0.67125,352.0,1019,4258,1.7,3943.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20461,1,18.69,28.02,2.0500000000000003,0.8424999999999999,331.0,1021,4315,3.0,4050.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20461,1,18.97,27.55,3.21,0.89,347.0,1019,4316,3.1,4042.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20461,3,19.02,25.94,3.5599999999999996,0.9512499999999999,309.0,1019,4371,3.1,4065.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,3,18.31,26.28,2.25,1.0012500000000002,308.0,1018,4361,3.1,4070.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,3,18.06,26.6,3.11,0.96625,314.0,1018,4299,3.0,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,3,18.38,26.84,1.7000000000000002,0.9925,312.0,1020,4319,3.2,4056.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,3,18.35,26.48,3.8,0.9374999999999999,301.0,1021,4334,2.5,4023.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,3,18.14,26.54,3.5100000000000002,0.9625,319.0,1020,4270,3.0,3994.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20462,1,18.68,29.85,0.6100000000000001,0.9424999999999999,66.0,1020,4328,3.4,4082.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20462,1,18.65,28.19,2.1199999999999997,0.5925,291.0,1018,4363,1.7,4106.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20462,3,18.79,27.82,2.15,0.20875,25.0,1017,4401,1.0,4127.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,1,18.43,27.13,3.54,0.22875,91.0,1017,4398,1.0,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,3,18.08,27.12,3.41,0.33625,72.0,1017,4376,1.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,3,18.81,26.75,4.0,0.6387499999999999,75.0,1018,4390,1.6,4088.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,3,18.47,27.78,3.08,0.4375,100.0,1019,4411,1.3,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,3,18.25,28.19,3.0700000000000003,0.55375,3.0,1018,4376,1.5,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20464,1,15.23,25.45,2.0399999999999996,0.9850000000000001,360.0,1022,4300,2.9,4051.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20464,3,16.1,24.85,3.0900000000000003,1.0425,6.0,1020,4267,3.6,4024.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20464,3,15.21,24.65,2.0,0.87125,5.0,1020,4324,2.4,4041.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,14.57,24.7,1.49,0.83875,353.0,1019,4325,2.2,4028.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,3,14.9,24.08,2.4,0.8325,352.0,1019,4263,2.2,3976.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,3,14.78,24.57,2.3,0.80125,344.0,1021,4280,1.7,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,3,14.91,24.45,2.76,0.7662500000000001,338.0,1022,4306,1.9,3989.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,3,15.22,24.18,1.89,0.90375,356.0,1021,4237,2.6,3931.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20467,3,22.58,38.01,0.04,1.9749999999999999,59.0,1016,4320,5.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20467,1,21.3,37.27,0.30000000000000004,1.9024999999999999,265.0,1015,4324,4.2,4085.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20467,3,21.02,37.18,0.1,1.6749999999999998,346.0,1014,4365,4.1,4122.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,3,21.82,36.9,0.24000000000000002,1.67125,10.0,1013,4375,3.7,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,3,20.74,36.51,0.19,1.67125,360.0,1014,4367,3.6,4108.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,3,20.96,35.47,0.8799999999999999,1.5375,358.0,1015,4382,3.3,4149.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,3,21.52,36.72,0.2,1.8525,5.0,1016,4418,4.6,4205.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,1,21.32,36.61,0.23,1.9162500000000002,355.0,1015,4403,4.3,4188.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20479,1,11.46,25.25,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20479,3,12.59,23.37,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20479,3,11.71,24.22,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,11.39,24.07,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,3,11.11,23.8,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3911.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,3,11.55,24.03,1.57,0.63625,348.0,1021,4224,2.1,3927.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,3,11.39,24.4,3.11,0.6412500000000001,327.0,1021,4252,2.1,3946.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,1,11.42,23.75,2.27,0.74125,357.0,1021,4184,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20480,3,23.51,34.03,0.75,1.22375,50.0,1016,4347,1.7,4078.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20480,3,23.5,34.01,1.87,1.0875,28.0,1014,4365,1.7,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20480,5,23.87,31.67,4.8100000000000005,1.33875,69.0,1015,4416,2.2,4089.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,4,23.59,30.74,4.699999999999999,1.155,84.0,1015,4395,2.1,4086.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,3,22.86,32.14,1.6500000000000001,0.7662500000000001,40.0,1014,4342,1.4,4041.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,3,23.07,31.57,2.3200000000000003,0.79875,41.0,1016,4367,2.0,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,3,22.77,32.2,1.98,0.88625,35.0,1017,4375,1.4,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,3,22.93,31.78,2.71,0.94625,43.0,1016,4311,1.4,3991.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20483,1,16.72,29.3,0.060000000000000005,1.3583333333333334,75.0,1018,4288,3.5,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20483,1,16.69,29.22,0.013333333333333334,1.1041666666666667,332.0,1016,4324,3.3,4112.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20483,1,16.75,28.85,0.02,1.2708333333333335,296.0,1015,4396,3.2,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,16.46,28.65,0.12,1.1625,347.0,1015,4413,3.3,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,3,16.64,28.43,0.07333333333333333,1.1458333333333333,302.0,1015,4413,3.3,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,16.56,28.46,0.07333333333333333,1.1458333333333333,351.0,1016,4472,3.6,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,16.6,28.8,0.02666666666666667,1.2916666666666667,327.0,1017,4506,3.6,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,16.84,28.73,0.0,1.4666666666666668,291.0,1017,4514,3.8,4342.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20485,1,20.22,24.43,0.0,2.5,305.0,1016,4337,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20485,1,21.63,25.61,0.0,1.59625,234.0,1014,4325,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20485,1,21.67,24.58,0.0,1.70125,227.0,1014,4325,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,20.89,24.28,0.0,1.845,320.0,1013,4337,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,1,20.76,24.12,0.0,1.9800000000000002,254.0,1014,4328,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,1,20.42,24.42,0.0,1.7675,186.0,1015,4325,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,1,20.92,24.73,0.0,1.6775,251.0,1016,4393,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,3,21.52,24.49,0.62,1.46375,181.0,1015,4361,2.5,3886.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20505,1,24.86,32.85,0.32666666666666666,1.9125,332.0,1016,4360,3.4,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20505,3,23.42,31.47,0.03333333333333333,1.7416666666666665,279.0,1015,4427,4.1,4206.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20505,3,22.41,31.01,0.10333333333333333,1.5958333333333334,22.0,1014,4455,2.6,4193.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,3,23.01,30.66,0.09666666666666666,1.475,327.0,1014,4441,2.9,4160.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,3,22.69,30.65,0.09666666666666666,1.6166666666666667,318.0,1014,4434,3.2,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,3,22.52,30.71,0.2866666666666667,1.6583333333333334,333.0,1015,4442,3.6,4195.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,1,22.7,30.17,0.6699999999999999,1.6666666666666665,335.0,1016,4450,3.2,4202.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,1,22.52,30.84,0.11,1.75,333.0,1016,4422,3.8,4160.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20507,3,24.02,31.51,0.5,1.72625,330.0,1016,4362,2.7,4123.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20507,3,22.73,30.62,0.01,1.6199999999999999,283.0,1014,4428,3.4,4218.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20507,3,21.9,29.99,0.6000000000000001,1.47125,11.0,1014,4456,2.0,4180.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,3,22.66,29.57,0.49,1.36625,337.0,1014,4441,2.0,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,3,22.41,29.54,0.37999999999999995,1.5125,319.0,1014,4430,2.4,4145.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,3,22.13,29.74,0.88,1.46625,332.0,1015,4439,2.7,4188.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,1,22.29,29.03,1.09,1.58375,333.0,1016,4445,2.9,4194.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,1,22.05,29.76,0.36000000000000004,1.6150000000000002,332.0,1015,4414,3.1,4139.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20508,3,24.02,32.07,0.52,1.78375,333.0,1016,4363,2.7,4123.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20508,1,22.69,31.14,0.04,1.5712500000000003,291.0,1015,4428,3.4,4218.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20508,3,21.83,30.42,0.88,1.4175,8.0,1014,4456,1.9,4170.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,3,22.7,29.92,0.6599999999999999,1.32125,338.0,1014,4441,1.9,4139.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,3,22.44,29.91,0.54,1.46625,322.0,1014,4430,2.4,4145.526666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,3,22.13,30.13,1.08,1.4675,329.0,1015,4439,2.6,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,1,22.27,29.37,1.23,1.52375,334.0,1016,4444,2.8,4194.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,1,22.06,30.16,0.5,1.55875,335.0,1016,4413,3.2,4137.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20509,3,24.28,32.7,0.49000000000000005,1.8125000000000002,327.0,1016,4362,2.6,4123.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20509,1,22.92,31.6,0.01,1.5950000000000002,280.0,1015,4429,3.3,4219.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20509,3,21.99,30.94,0.48999999999999994,1.4449999999999998,7.0,1014,4456,2.0,4168.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,3,22.89,30.47,0.5,1.35375,331.0,1014,4441,2.0,4139.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,3,22.61,30.39,0.42999999999999994,1.4737500000000001,313.0,1014,4429,2.2,4145.331666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,3,22.28,30.56,1.02,1.4337499999999999,326.0,1015,4439,2.7,4188.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,1,22.41,29.79,1.1300000000000001,1.50875,327.0,1016,4445,2.8,4176.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,1,22.2,30.58,0.35000000000000003,1.5787499999999999,325.0,1016,4414,3.1,4139.697999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20516,3,24.78,33.61,0.53,1.7425,341.0,1016,4363,3.0,4124.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20516,1,23.08,32.37,0.04,1.5412499999999998,0.0,1015,4428,3.6,4215.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20516,3,21.81,31.7,0.56,1.38875,5.0,1014,4457,2.1,4179.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,3,23.13,31.04,0.6699999999999999,1.30125,342.0,1014,4441,1.8,4138.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,3,22.92,30.9,0.7200000000000001,1.44625,334.0,1014,4428,2.2,4140.639999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,3,22.45,31.17,1.77,1.41875,336.0,1016,4437,2.4,4178.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,1,22.59,30.13,1.55,1.475,340.0,1016,4442,2.7,4190.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,1,22.54,31.27,0.57,1.55375,342.0,1016,4409,3.2,4131.6320000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20517,3,24.18,32.67,0.38,1.87625,336.0,1017,4360,3.5,4105.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20517,3,22.51,31.32,0.02,1.7675,155.0,1015,4422,5.0,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20517,3,20.71,30.86,0.35,1.185,163.0,1015,4456,2.1,4195.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,3,21.72,29.4,1.02,1.29875,333.0,1014,4441,2.6,4132.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,3,22.71,28.84,3.7199999999999998,1.25375,322.0,1014,4422,2.6,4118.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,3,22.16,29.51,2.36,1.34875,332.0,1016,4433,3.0,4168.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,3,22.05,29.5,1.8,1.4125,157.0,1017,4435,2.7,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,1,21.95,29.2,1.34,1.2675,338.0,1016,4395,2.7,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20523,3,24.43,32.24,0.38,1.72125,336.0,1017,4362,3.3,4123.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20523,3,22.77,31.36,0.04,1.4962499999999999,165.0,1015,4427,3.6,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20523,3,21.4,30.39,0.69,1.26125,356.0,1015,4457,2.3,4158.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,3,22.86,29.76,1.3900000000000001,1.2574999999999998,332.0,1014,4440,1.8,4134.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,3,22.64,29.45,1.3199999999999998,1.355,327.0,1014,4427,2.1,4131.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,3,22.22,29.94,2.29,1.345,328.0,1016,4436,2.3,4168.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,1,22.32,29.19,1.6800000000000002,1.3925,333.0,1017,4440,2.5,4176.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,1,22.29,29.9,1.0,1.42125,334.0,1016,4405,2.9,4113.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20527,3,24.02,31.59,0.11,1.87,329.0,1016,4361,3.7,4121.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20527,3,22.56,30.33,0.0,1.61625,158.0,1015,4426,4.3,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20527,3,20.86,29.77,0.28,1.30375,354.0,1014,4456,2.6,4192.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,4,22.14,29.1,0.88,1.3537499999999998,320.0,1014,4440,2.1,4129.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,3,22.43,28.58,1.82,1.33,318.0,1014,4425,2.5,4128.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,3,21.93,29.13,2.45,1.42,323.0,1015,4436,2.7,4176.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,3,22.03,28.69,1.54,1.55375,324.0,1016,4438,2.9,4187.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,1,21.93,28.92,0.8900000000000001,1.44875,322.0,1016,4402,2.7,4108.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20529,3,25.17,32.11,0.5900000000000001,1.6324999999999998,348.0,1017,4358,2.6,4103.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20529,3,22.98,30.62,0.0,1.7225000000000001,80.0,1015,4419,4.5,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20529,3,21.11,30.26,0.14,1.23,149.0,1015,4454,2.5,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,22.16,28.36,0.78,1.09875,346.0,1014,4439,2.0,4135.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,3,23.0,28.32,3.6,1.0925,332.0,1014,4420,2.0,4125.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,3,22.59,28.88,1.82,1.21625,346.0,1016,4432,2.2,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,1,22.61,28.98,1.51,1.27625,346.0,1017,4433,1.9,4193.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,1,22.46,28.58,1.02,1.15875,355.0,1016,4393,2.1,4110.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20530,1,25.35,32.44,0.92,1.57625,179.0,1016,4355,1.8,4062.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20530,3,23.52,30.94,0.02,1.71875,58.0,1015,4416,4.2,4200.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20530,3,21.67,30.78,0.03,1.34625,139.0,1014,4452,2.9,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,3,22.72,28.78,0.72,1.075,12.0,1014,4438,1.9,4147.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,1,23.53,29.17,3.19,1.1575000000000002,351.0,1014,4418,1.8,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,3,23.16,29.46,1.3599999999999999,1.2887499999999998,7.0,1015,4432,1.8,4150.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,1,23.13,29.58,1.3299999999999998,1.2625000000000002,5.0,1016,4433,1.9,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,1,22.97,29.32,0.71,1.18875,11.0,1016,4393,1.8,4130.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20534,1,24.95,31.21,0.72,1.25875,12.0,1017,4353,2.0,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20534,3,23.39,29.86,0.1,1.57125,76.0,1015,4414,3.9,4201.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20534,3,21.9,29.49,0.09,1.1324999999999998,142.0,1014,4450,2.3,4211.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,3,22.36,28.17,0.68,0.89125,21.0,1014,4436,1.6,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,3,22.97,28.06,2.12,0.95125,354.0,1014,4416,1.6,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,3,22.66,28.67,1.03,1.0499999999999998,10.0,1016,4431,1.7,4179.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,3,22.67,28.81,1.01,1.0899999999999999,15.0,1016,4432,1.7,4202.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,1,22.58,28.54,0.7,1.12,12.0,1016,4393,2.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20537,3,26.18,30.01,0.4033333333333333,1.0083333333333333,21.0,1016,4350,2.2,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20537,3,24.98,28.7,0.26000000000000006,1.2291666666666665,181.0,1015,4410,3.6,4198.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20537,3,23.66,28.39,0.20333333333333334,0.8875,135.0,1014,4446,2.3,4205.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,3,23.81,27.74,0.3466666666666666,0.7083333333333334,21.0,1014,4433,1.4,4155.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,3,24.04,27.3,0.9733333333333333,0.8166666666666667,10.0,1014,4412,1.6,4136.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,3,23.92,27.63,0.8266666666666665,0.9416666666666667,23.0,1015,4429,2.2,4183.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,3,23.97,27.78,0.8099999999999999,0.8416666666666666,17.0,1016,4431,1.9,4183.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,1,23.99,27.75,0.7500000000000001,0.9875,18.0,1016,4394,2.4,4107.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20540,1,23.6,30.22,0.23666666666666664,1.0083333333333333,26.0,1017,4345,2.4,4107.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20540,3,22.77,28.99,0.22,1.05,5.0,1015,4405,3.1,4190.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20540,3,21.6,28.64,0.18333333333333335,0.7583333333333333,130.0,1015,4439,2.3,4201.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,3,21.52,28.33,0.25,0.675,21.0,1014,4428,1.5,4150.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,3,21.75,27.91,0.6033333333333334,0.8375,14.0,1015,4407,2.1,4135.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,3,21.72,27.92,0.7333333333333333,0.8416666666666667,184.0,1016,4426,1.9,4181.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,3,21.66,28.12,0.6733333333333333,0.8416666666666667,21.0,1017,4431,1.9,4192.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,1,21.73,28.24,0.4633333333333333,1.0,14.0,1016,4393,2.8,4104.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20542,1,23.76,30.21,0.31000000000000005,1.00375,27.0,1017,4345,2.4,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20542,3,22.9,29.09,0.28,1.085,15.0,1015,4405,3.0,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20542,3,21.72,28.92,0.22,0.8624999999999999,135.0,1015,4440,2.0,4193.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,3,21.76,28.56,0.25,0.7000000000000001,18.0,1014,4428,1.5,4151.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,3,22.02,28.03,0.6500000000000001,0.8637499999999999,16.0,1014,4408,1.9,4132.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,3,22.04,27.97,0.8200000000000001,0.8712500000000001,184.0,1016,4426,1.9,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,3,21.98,28.17,0.8,0.8412499999999999,25.0,1017,4431,1.8,4192.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,1,22.02,28.34,0.62,1.00875,22.0,1016,4394,2.5,4106.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20543,3,24.31,30.86,0.29,1.07,29.0,1016,4345,2.4,4069.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20543,3,23.51,29.66,0.24,1.1124999999999998,17.0,1015,4405,3.0,4111.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20543,3,22.3,29.5,0.18,0.90375,122.0,1014,4439,2.1,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,3,22.36,29.2,0.16000000000000003,0.74375,22.0,1014,4427,1.4,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,3,22.6,28.7,0.44999999999999996,0.97125,197.0,1014,4408,2.1,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,3,22.61,28.56,0.68,1.00875,35.0,1015,4425,2.3,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,3,22.56,28.75,0.7,1.0150000000000001,30.0,1016,4432,1.9,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,1,22.57,28.88,0.54,1.0787499999999999,25.0,1016,4395,2.6,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20544,3,23.02,30.61,0.42000000000000004,1.0,37.0,1017,4344,2.5,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20544,3,22.4,29.54,0.41000000000000003,1.0375,13.0,1015,4402,2.7,4162.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20544,3,21.16,29.51,0.35,0.79,132.0,1015,4438,1.6,4159.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,3,21.22,29.08,0.38999999999999996,0.7275,24.0,1014,4426,1.4,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,3,21.54,28.48,0.8600000000000001,0.855,24.0,1015,4405,1.6,4127.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,3,21.66,28.53,1.12,0.91875,176.0,1016,4423,1.7,4161.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,3,21.55,28.8,1.03,0.9162499999999999,29.0,1017,4430,1.7,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,1,21.57,29.08,0.8600000000000001,1.04875,24.0,1016,4392,2.2,4090.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20546,3,23.63,30.87,0.36000000000000004,1.11625,35.0,1017,4343,2.4,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20546,3,22.92,29.64,0.33,1.07,359.0,1015,4402,2.6,4161.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20546,3,21.64,29.57,0.32,0.8075000000000001,90.0,1015,4436,1.6,4158.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,3,21.67,29.23,0.35,0.8200000000000001,23.0,1014,4425,1.4,4146.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,3,21.93,28.75,0.69,0.91625,23.0,1014,4404,1.7,4129.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,3,22.13,28.64,0.9400000000000001,0.9374999999999999,35.0,1016,4423,1.7,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,3,22.02,28.95,0.8400000000000001,0.9912500000000001,30.0,1017,4430,1.6,4181.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,3,22.04,29.1,0.7,1.12,23.0,1016,4393,2.3,4091.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20549,3,23.93,32.25,0.16333333333333333,1.4458333333333333,42.0,1016,4340,2.7,4104.766666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20549,3,23.14,30.87,0.12000000000000001,1.175,352.0,1015,4399,2.4,4158.833333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20549,3,21.76,30.69,0.11,1.0458333333333334,61.0,1014,4432,1.8,4105.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,3,21.63,30.44,0.09666666666666665,1.0208333333333335,24.0,1014,4421,1.8,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,3,21.89,30.15,0.21,1.1375,27.0,1014,4401,2.0,4133.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,3,22.37,30.1,0.45666666666666667,1.1291666666666667,38.0,1015,4420,2.2,4162.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,3,22.2,30.46,0.39333333333333337,1.3083333333333333,34.0,1016,4429,1.8,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,3,22.2,30.46,0.19,1.3,202.0,1016,4394,2.0,4111.499999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20552,3,23.61,32.25,0.10333333333333335,1.5541666666666667,41.0,1016,4339,3.2,4099.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20552,3,22.85,30.72,0.12333333333333335,1.25,221.0,1015,4396,2.7,4150.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20552,3,21.43,30.51,0.13,1.1291666666666667,55.0,1014,4429,2.3,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,3,21.17,30.35,0.060000000000000005,1.1,21.0,1014,4420,2.4,4148.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,3,21.47,30.01,0.21666666666666667,1.1333333333333333,7.0,1014,4399,2.0,4133.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,3,22.08,30.13,0.3633333333333333,1.1791666666666667,18.0,1015,4417,2.1,4170.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,3,21.89,30.4,0.27,1.3916666666666666,31.0,1016,4428,2.3,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,3,21.89,30.2,0.24333333333333335,1.3333333333333335,0.0,1016,4394,2.4,4081.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20558,3,24.3,32.73,0.13666666666666666,1.8541666666666665,51.0,1016,4335,2.8,4044.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20558,3,23.57,31.26,0.16666666666666666,1.5625,333.0,1015,4382,2.7,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20558,3,22.32,31.29,0.0033333333333333335,1.4041666666666666,320.0,1014,4416,2.3,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,3,22.08,31.22,0.0033333333333333335,1.4791666666666665,354.0,1014,4410,2.0,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,3,22.4,30.78,0.06999999999999999,1.5083333333333333,333.0,1014,4388,2.2,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,3,23.01,30.9,0.31333333333333335,1.475,333.0,1015,4408,2.5,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,3,22.81,31.05,0.30333333333333334,1.6458333333333333,354.0,1016,4426,2.6,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,3,22.75,30.67,0.19666666666666666,1.5666666666666669,332.0,1016,4395,2.6,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20561,3,24.32,30.51,0.09666666666666666,1.5916666666666668,72.0,1016,4333,3.1,4043.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20561,3,23.34,29.01,0.3466666666666667,1.3666666666666667,312.0,1015,4377,2.3,4065.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20561,3,22.29,29.26,0.01,1.2625000000000002,301.0,1014,4412,1.8,4036.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,1,22.01,28.98,0.05333333333333334,1.2541666666666669,139.0,1014,4407,1.8,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,3,22.11,28.85,0.07999999999999999,1.2666666666666666,292.0,1014,4385,2.1,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,3,22.5,28.76,0.4666666666666667,1.2958333333333334,232.0,1015,4405,2.2,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,3,22.53,29.08,0.36666666666666664,1.3625000000000003,345.0,1016,4426,2.2,4213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,3,22.49,28.55,0.2533333333333333,1.4041666666666666,318.0,1016,4398,2.2,4084.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20562,3,25.4,32.39,0.10666666666666667,1.6333333333333333,57.0,1016,4334,3.0,4042.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20562,3,24.47,30.69,0.3866666666666666,1.2958333333333334,243.0,1015,4378,2.3,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20562,3,23.34,30.94,0.01,1.1916666666666667,303.0,1014,4413,1.8,4036.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,3,23.25,30.69,0.060000000000000005,1.1958333333333333,355.0,1013,4408,1.7,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,3,23.24,30.57,0.08,1.2833333333333332,330.0,1014,4386,2.0,4126.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,3,23.69,30.44,0.5133333333333334,1.2874999999999999,328.0,1015,4406,2.2,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,3,23.65,30.8,0.4,1.4416666666666664,355.0,1016,4425,2.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,3,23.59,30.28,0.27666666666666667,1.3624999999999998,228.0,1016,4396,2.2,4083.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20564,3,25.55,32.53,0.09999999999999999,1.6333333333333333,52.0,1016,4335,3.3,4040.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20564,3,24.61,30.69,0.56,1.2874999999999999,330.0,1015,4376,2.2,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20564,3,23.63,30.9,0.01,1.2458333333333333,322.0,1014,4412,1.5,4034.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,3,23.72,30.54,0.10666666666666665,1.1833333333333333,351.0,1014,4406,1.4,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,3,23.51,30.52,0.11333333333333333,1.175,332.0,1014,4385,1.9,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,3,23.84,30.19,0.6833333333333333,1.2291666666666667,331.0,1015,4403,2.0,4117.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,3,23.8,30.77,0.5033333333333333,1.375,345.0,1016,4423,1.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,1,23.73,30.14,0.35,1.3166666666666669,331.0,1016,4393,2.0,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20567,1,25.59,33.29,0.05333333333333334,1.4874999999999998,78.0,1016,4332,3.4,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20567,3,24.34,31.44,0.6666666666666666,1.3666666666666667,301.0,1015,4371,2.5,4141.5666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20567,1,23.34,31.37,0.10333333333333333,1.2291666666666667,307.0,1014,4409,1.9,4144.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,3,23.28,31.21,0.27,1.1041666666666665,133.0,1014,4403,1.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,3,23.0,31.01,0.2633333333333333,1.0791666666666668,138.0,1014,4382,1.9,4128.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,3,23.24,30.59,0.8233333333333334,1.1875,237.0,1016,4401,2.1,4146.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,3,23.42,31.32,0.5466666666666666,1.2291666666666665,210.0,1016,4423,2.2,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,1,23.34,30.78,0.4233333333333333,1.2791666666666668,309.0,1016,4395,2.1,4117.633333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20572,1,25.41,33.04,0.013333333333333334,1.6124999999999998,76.0,1016,4332,3.4,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20572,3,24.04,31.23,0.5466666666666666,1.625,311.0,1015,4368,2.5,4160.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20572,1,23.12,30.88,0.023333333333333334,1.4333333333333333,303.0,1014,4407,2.4,4147.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,3,23.04,30.98,0.13999999999999999,1.2666666666666666,130.0,1014,4401,1.8,4143.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,3,22.77,30.74,0.12666666666666668,1.2708333333333333,120.0,1014,4380,2.1,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,3,22.96,30.56,0.5866666666666667,1.4249999999999998,253.0,1015,4399,2.2,4163.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,3,23.17,30.78,0.35000000000000003,1.45,217.0,1016,4424,2.3,4221.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,3,23.05,30.29,0.26333333333333336,1.5375,301.0,1016,4396,2.3,4153.266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20576,1,23.95,33.71,0.013333333333333334,2.7708333333333335,272.0,1016,4331,5.5,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20576,3,22.87,31.4,0.006666666666666667,2.3583333333333334,268.0,1014,4360,6.4,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20576,3,21.81,30.99,0.0,2.1166666666666667,270.0,1014,4404,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,3,21.36,31.17,0.0,2.15,270.0,1013,4398,5.9,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,3,21.6,30.83,0.013333333333333334,2.1291666666666664,267.0,1014,4379,5.7,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,3,22.07,30.95,0.0,2.2583333333333337,269.0,1015,4401,5.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,3,22.16,31.24,0.006666666666666667,2.5125,270.0,1016,4427,6.3,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,1,22.13,30.62,0.006666666666666667,2.3874999999999997,268.0,1015,4404,6.1,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20580,1,23.7,34.13,0.0,2.916666666666667,59.0,1016,4331,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20580,3,22.57,31.82,0.0,2.4458333333333333,268.0,1014,4359,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20580,3,21.45,31.35,0.0,2.1666666666666665,271.0,1014,4403,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,3,21.07,31.55,0.0,2.220833333333333,272.0,1013,4397,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,3,21.3,31.2,0.0,2.166666666666667,259.0,1014,4379,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,3,21.74,31.35,0.0,2.291666666666667,270.0,1015,4402,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,3,21.88,31.65,0.0,2.5124999999999997,271.0,1016,4428,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,1,21.84,30.99,0.0,2.3916666666666666,269.0,1015,4407,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20581,1,24.65,32.53,0.0,2.6875,276.0,1016,4331,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20581,3,23.3,30.49,0.0,2.270833333333333,265.0,1014,4361,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20581,1,22.29,29.97,0.0,2.020833333333333,276.0,1014,4404,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,1,21.9,29.97,0.0,2.0833333333333335,275.0,1013,4398,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,3,22.06,29.74,0.0,2.025,262.0,1014,4381,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,3,22.33,29.93,0.0,2.095833333333333,255.0,1015,4404,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,3,22.41,30.13,0.0,2.3625000000000003,260.0,1016,4430,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,1,22.37,29.61,0.0,2.3041666666666667,256.0,1015,4410,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20589,1,21.58,31.6,0.0,2.654166666666667,281.0,1016,4330,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20589,1,21.08,30.41,0.0,2.1166666666666667,268.0,1014,4357,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20589,1,20.24,29.96,0.0,1.9875000000000003,273.0,1014,4402,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,1,19.48,29.64,0.0,2.1291666666666664,332.0,1014,4397,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,3,19.86,29.58,0.0,1.9500000000000002,287.0,1014,4379,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,3,20.15,29.75,0.0,2.0,305.0,1015,4404,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,3,20.09,29.76,0.0,2.325,324.0,1016,4431,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,1,20.26,29.56,0.0,2.2125000000000004,285.0,1016,4412,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20590,1,22.24,30.1,0.0,2.15,289.0,1016,4331,3.7,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20590,1,21.76,29.27,0.0,1.9166666666666667,289.0,1014,4376,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20590,1,21.22,28.68,0.0,1.8291666666666666,250.0,1014,4424,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,3,21.16,28.6,0.0,2.0416666666666665,266.0,1013,4404,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,1,21.29,28.66,0.0,1.9500000000000002,266.0,1014,4391,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,20.98,28.82,0.0,1.8666666666666667,261.0,1015,4427,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,1,21.05,28.89,0.0,2.3166666666666664,270.0,1016,4455,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,21.36,28.73,0.0,2.4749999999999996,264.0,1015,4434,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20591,1,22.53,32.9,0.0,2.6125,31.0,1016,4330,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20591,1,21.79,31.43,0.0,2.0166666666666666,268.0,1015,4357,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20591,1,20.91,30.9,0.0,1.925,273.0,1014,4402,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,1,20.17,30.53,0.0,2.0541666666666667,327.0,1014,4397,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,3,20.48,30.37,0.0,1.875,308.0,1014,4379,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,3,20.73,30.62,0.0,1.9458333333333333,298.0,1015,4404,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,3,20.69,30.66,0.0,2.2416666666666663,289.0,1016,4431,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,1,20.8,30.35,0.0,2.175,283.0,1016,4412,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20592,1,24.02,32.55,0.0,2.658333333333333,284.0,1016,4330,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20592,1,23.21,31.04,0.0,2.1166666666666667,264.0,1014,4357,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20592,1,22.29,30.64,0.0,1.9791666666666665,287.0,1014,4401,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,1,21.52,30.26,0.0,2.158333333333333,341.0,1014,4397,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,3,21.8,30.2,0.0,1.9708333333333332,327.0,1014,4380,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,3,22.06,30.39,0.0,2.0,322.0,1015,4404,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,3,22.11,30.4,0.0,2.345833333333333,336.0,1016,4432,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,1,22.17,30.1,0.0,2.208333333333333,297.0,1016,4413,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20596,1,22.09,31.83,0.006666666666666667,2.6,283.0,1016,4329,5.1,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20596,1,21.5,30.5,0.0,2.0124999999999997,275.0,1015,4355,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20596,3,20.59,30.1,0.0,1.9375,284.0,1014,4400,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,1,19.82,29.79,0.0,2.0583333333333336,343.0,1014,4396,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,3,20.17,29.64,0.006666666666666667,1.9,289.0,1014,4378,4.6,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,3,20.47,29.83,0.0,1.9416666666666667,319.0,1015,4402,4.5,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,3,20.5,29.9,0.0,2.245833333333333,336.0,1016,4431,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,1,20.63,29.62,0.0,2.1625,279.0,1016,4411,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20602,1,23.71,32.94,0.0,2.3916666666666666,19.0,1016,4326,5.3,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20602,3,22.6,31.57,0.0,2.0708333333333337,329.0,1015,4348,5.0,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20602,3,21.54,31.12,0.0,2.354166666666667,337.0,1014,4392,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,3,21.31,31.01,0.0,2.5833333333333335,350.0,1013,4392,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,3,21.43,30.75,0.0,2.3958333333333335,346.0,1014,4378,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,3,21.45,30.83,0.006666666666666667,2.379166666666667,296.0,1015,4403,4.7,4198.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,3,22.02,31.16,0.016666666666666666,2.770833333333333,349.0,1016,4432,5.6,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,1,22.04,30.83,0.0,2.7666666666666666,340.0,1015,4417,5.3,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20604,1,23.89,32.23,0.0,2.4875000000000003,21.0,1016,4326,5.4,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20604,3,22.75,30.8,0.0,2.216666666666667,331.0,1014,4349,5.0,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20604,3,21.71,30.57,0.0,2.458333333333333,339.0,1014,4394,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,3,21.5,30.41,0.0,2.6125,354.0,1013,4393,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,3,21.64,30.23,0.0,2.4291666666666667,350.0,1014,4377,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,3,21.64,30.29,0.006666666666666667,2.441666666666667,355.0,1015,4404,4.8,4176.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,3,22.13,30.57,0.01,2.8583333333333334,355.0,1016,4432,5.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,1,22.13,30.25,0.0,2.8333333333333335,296.0,1015,4416,5.3,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20605,1,22.53,33.69,0.0,2.3083333333333336,12.0,1016,4325,5.2,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20605,3,21.52,32.4,0.0,2.125,336.0,1015,4346,4.9,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20605,1,20.5,31.82,0.0,2.3916666666666666,341.0,1014,4391,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,3,20.35,31.83,0.0,2.695833333333333,349.0,1013,4391,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,3,20.49,31.48,0.0,2.4875000000000003,350.0,1014,4378,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,3,20.47,31.57,0.01,2.475,348.0,1015,4403,4.8,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,3,21.04,31.98,0.01,2.908333333333333,352.0,1016,4432,5.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,1,21.13,31.65,0.0,2.8291666666666666,341.0,1016,4419,5.5,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20606,1,23.0,33.54,0.013333333333333334,2.279166666666667,6.0,1016,4324,4.3,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20606,3,22.04,32.32,0.0,2.120833333333333,337.0,1014,4341,4.0,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20606,1,21.32,31.87,0.0,2.4333333333333336,341.0,1014,4388,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,1,21.17,31.87,0.0,2.6791666666666667,345.0,1013,4388,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,3,21.13,31.52,0.02,2.4583333333333335,343.0,1014,4378,4.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,3,21.13,31.48,0.01,2.466666666666667,344.0,1015,4401,3.9,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,3,21.7,32.0,0.006666666666666667,2.9625000000000004,344.0,1016,4431,4.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,21.68,31.69,0.02666666666666667,2.904166666666667,340.0,1015,4421,4.8,4226.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20607,3,22.37,31.77,0.0,2.3083333333333336,21.0,1016,4326,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20607,1,21.01,30.37,0.006666666666666667,2.1916666666666664,339.0,1014,4345,4.8,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20607,1,20.06,30.21,0.0,2.354166666666667,344.0,1014,4388,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,3,20.01,30.4,0.0,2.5250000000000004,351.0,1013,4390,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,3,20.18,30.04,0.0,2.375,347.0,1014,4378,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,3,20.26,29.95,0.013333333333333334,2.3958333333333335,350.0,1015,4400,4.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,3,20.97,30.42,0.04,2.7375,350.0,1016,4431,5.1,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,1,21.06,30.13,0.0033333333333333335,2.716666666666667,346.0,1015,4418,5.0,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20612,1,23.36,31.48,0.0,2.2666666666666666,358.0,1016,4326,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20612,3,22.47,30.38,0.0,2.1125,340.0,1014,4342,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20612,1,21.84,29.98,0.0,2.5,349.0,1014,4388,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,1,21.62,30.05,0.0,2.75,343.0,1013,4388,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,3,21.61,29.78,0.0,2.4958333333333336,347.0,1014,4379,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,3,21.64,29.75,0.0,2.5250000000000004,344.0,1015,4403,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,3,22.24,30.22,0.0,3.0,342.0,1016,4432,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,1,22.29,29.98,0.0,2.8833333333333333,339.0,1015,4422,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20616,1,23.58,31.53,0.0,2.3375,358.0,1016,4325,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20616,1,22.85,30.54,0.0,2.075,325.0,1014,4334,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20616,1,22.26,30.24,0.0,2.5041666666666664,336.0,1014,4380,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,1,22.0,29.97,0.0,2.675,339.0,1013,4383,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,3,21.81,29.75,0.0,2.470833333333333,341.0,1014,4378,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,3,22.06,29.64,0.0,2.529166666666667,342.0,1015,4398,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,3,22.32,30.03,0.0,2.9749999999999996,340.0,1016,4429,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,22.32,29.88,0.0,3.0374999999999996,338.0,1015,4422,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20617,1,22.08,34.18,0.0,1.975,13.0,1016,4319,4.5,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20617,3,20.98,33.26,0.0,1.8791666666666667,247.0,1015,4321,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20617,3,20.91,33.35,0.0,2.1375,327.0,1014,4364,4.7,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,1,20.91,32.92,0.0,2.333333333333333,328.0,1013,4375,4.6,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,3,20.72,32.72,0.013333333333333334,2.1333333333333333,328.0,1014,4375,4.1,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,3,20.69,32.59,0.006666666666666667,2.154166666666667,332.0,1015,4391,4.3,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,3,21.24,33.18,0.006666666666666667,2.5458333333333334,329.0,1016,4426,5.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,1,21.23,33.11,0.0,2.625,330.0,1015,4423,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20625,1,22.72,33.29,0.0,1.8374999999999997,27.0,1016,4319,4.5,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20625,3,21.62,32.25,0.0,1.8541666666666665,294.0,1015,4319,4.6,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20625,3,21.56,32.12,0.0,2.154166666666667,327.0,1014,4362,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,1,21.62,31.88,0.0,2.279166666666667,258.0,1013,4375,4.5,4115.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,3,21.31,31.62,0.013333333333333334,2.104166666666667,327.0,1014,4374,4.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,3,21.33,31.62,0.0,2.154166666666667,258.0,1015,4389,4.3,4136.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,3,21.89,32.1,0.006666666666666667,2.5166666666666666,326.0,1016,4424,5.1,4197.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,1,21.88,32.0,0.0,2.5541666666666667,331.0,1015,4424,5.2,4194.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20627,1,23.42,31.45,0.0,1.9458333333333335,11.0,1016,4321,3.8,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20627,3,22.62,30.42,0.0,1.9874999999999998,302.0,1014,4322,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20627,3,22.37,30.21,0.0,2.308333333333333,328.0,1014,4366,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,1,22.19,29.83,0.0,2.45,262.0,1013,4377,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,3,21.91,29.69,0.04666666666666667,2.220833333333333,330.0,1014,4375,3.8,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,3,22.08,29.66,0.006666666666666667,2.2666666666666666,334.0,1015,4391,4.0,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,3,22.36,30.05,0.0033333333333333335,2.666666666666667,329.0,1016,4425,4.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,1,22.4,29.96,0.0,2.7375000000000003,331.0,1015,4424,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20628,1,22.8,32.42,0.0,1.9583333333333335,27.0,1016,4318,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20628,3,21.78,31.69,0.0,1.8250000000000002,300.0,1015,4316,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20628,3,21.85,31.75,0.0,2.1125,324.0,1014,4359,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,1,21.86,31.52,0.0,2.1833333333333336,253.0,1013,4373,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,3,21.52,31.31,0.013333333333333334,2.0791666666666666,328.0,1014,4373,4.1,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,3,21.58,31.31,0.0,2.1458333333333335,252.0,1015,4387,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,3,22.07,31.82,0.01,2.5125,327.0,1015,4423,5.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,1,22.0,31.78,0.0,2.5333333333333337,327.0,1015,4426,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20629,1,22.84,32.67,0.0,1.8958333333333335,2.0,1016,4319,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20629,3,22.01,31.82,0.0,1.7458333333333333,292.0,1015,4318,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20629,3,21.83,31.71,0.0,2.0875000000000004,329.0,1014,4362,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,1,21.74,31.38,0.0,2.283333333333333,259.0,1013,4375,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,3,21.55,31.2,0.0,2.1041666666666665,328.0,1014,4374,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,3,21.64,31.23,0.0,2.1375,257.0,1015,4389,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,3,22.0,31.67,0.0033333333333333335,2.591666666666667,327.0,1015,4425,4.9,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,1,22.01,31.62,0.0,2.625,329.0,1015,4428,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20630,1,22.42,34.88,0.013333333333333334,2.1083333333333334,39.0,1016,4318,4.7,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20630,3,21.19,33.86,0.006666666666666667,2.0,314.0,1015,4318,5.0,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20630,3,21.3,33.76,0.0,2.175,327.0,1014,4359,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,3,21.45,33.51,0.023333333333333334,2.175,331.0,1013,4373,4.7,4113.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,3,20.98,33.16,0.10666666666666667,2.066666666666667,330.0,1014,4371,4.2,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,3,20.97,33.12,0.060000000000000005,2.1208333333333336,331.0,1015,4385,4.5,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,3,21.64,33.79,0.02,2.408333333333333,329.0,1016,4422,5.2,4195.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,1,21.54,33.62,0.01,2.504166666666667,331.0,1015,4421,5.4,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20631,1,22.64,34.64,0.013333333333333334,2.0250000000000004,37.0,1016,4319,4.5,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20631,3,21.45,33.59,0.0033333333333333335,2.070833333333333,318.0,1015,4319,4.9,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20631,3,21.49,33.48,0.0,2.2541666666666664,330.0,1014,4362,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,3,21.57,33.23,0.016666666666666666,2.2625,333.0,1013,4374,4.6,4114.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,3,21.12,32.88,0.15333333333333332,2.1166666666666667,332.0,1014,4372,4.2,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,3,21.14,32.84,0.04,2.175,258.0,1015,4387,4.3,4133.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,3,21.75,33.44,0.013333333333333334,2.5,330.0,1016,4423,5.1,4196.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,1,21.71,33.27,0.006666666666666667,2.575,334.0,1015,4421,5.3,4190.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20634,1,23.3,32.37,0.0,2.5375,44.0,1016,4314,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20634,3,22.13,31.61,0.0033333333333333335,2.333333333333333,280.0,1015,4309,5.8,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20634,3,22.54,31.94,0.0033333333333333335,2.375,302.0,1014,4347,5.1,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,1,22.7,31.81,0.02,2.3666666666666667,321.0,1013,4362,5.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,3,22.16,31.61,0.0,2.416666666666667,329.0,1014,4364,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,3,22.17,31.49,0.043333333333333335,2.3833333333333333,323.0,1015,4375,4.8,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,3,22.84,32.18,0.013333333333333334,2.6750000000000003,335.0,1016,4418,5.9,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,1,22.49,32.23,0.0033333333333333335,2.65,322.0,1015,4420,6.1,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20635,1,23.12,32.92,0.0,2.4291666666666667,51.0,1016,4316,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20635,3,21.88,32.28,0.0033333333333333335,2.2583333333333333,302.0,1015,4312,5.7,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20635,3,22.23,32.63,0.0,2.3208333333333337,319.0,1014,4352,5.0,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,1,22.44,32.42,0.01,2.2875,331.0,1013,4366,5.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,3,21.83,32.25,0.0,2.2583333333333333,336.0,1014,4368,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,3,21.88,32.15,0.03333333333333333,2.3166666666666664,332.0,1015,4379,4.6,4111.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,3,22.59,32.87,0.016666666666666666,2.595833333333333,338.0,1015,4420,5.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,1,22.24,32.82,0.0033333333333333335,2.6083333333333334,331.0,1015,4421,6.0,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20636,1,23.22,31.86,0.0,2.5583333333333336,36.0,1016,4313,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20636,3,22.13,31.16,0.0,2.379166666666667,274.0,1015,4308,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20636,3,22.51,31.44,0.0,2.4375,299.0,1014,4344,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,1,22.63,31.35,0.0,2.4416666666666664,317.0,1013,4359,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,3,22.2,31.11,0.0,2.4541666666666666,328.0,1014,4363,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,3,22.16,31.09,0.0,2.4375,322.0,1015,4374,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,3,22.85,31.63,0.0033333333333333335,2.7416666666666667,334.0,1016,4418,6.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,22.51,31.66,0.0,2.6916666666666664,318.0,1015,4420,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20637,1,23.0,32.09,0.0,2.55,43.0,1016,4314,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20637,3,21.96,31.32,0.0,2.3625,269.0,1015,4308,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20637,3,22.36,31.6,0.0,2.4250000000000003,295.0,1014,4344,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,1,22.51,31.53,0.0,2.4333333333333336,313.0,1013,4360,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,3,22.04,31.35,0.0,2.4375,326.0,1014,4363,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,3,22.0,31.34,0.0,2.4166666666666665,319.0,1015,4374,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,3,22.74,31.86,0.0,2.6958333333333333,331.0,1016,4417,6.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,1,22.39,31.89,0.0,2.6291666666666664,315.0,1015,4420,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20638,1,23.38,31.71,0.0,2.6125,250.0,1016,4314,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20638,3,22.24,30.88,0.0,2.404166666666667,276.0,1015,4309,6.0,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20638,3,22.66,31.21,0.0033333333333333335,2.45,298.0,1014,4346,5.4,4017.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,1,22.84,31.11,0.006666666666666667,2.4291666666666663,318.0,1013,4361,5.5,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,3,22.33,30.88,0.0,2.466666666666667,329.0,1014,4363,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,3,22.3,30.81,0.016666666666666666,2.4541666666666666,320.0,1015,4374,5.1,4108.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,3,23.04,31.46,0.0033333333333333335,2.7333333333333334,334.0,1016,4417,6.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,1,22.66,31.5,0.0,2.6875,318.0,1015,4419,6.3,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20641,1,22.66,31.05,0.0,1.9916666666666667,330.0,1016,4299,4.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20641,1,22.23,30.55,0.0,1.8749999999999998,291.0,1015,4293,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20641,3,22.33,30.47,0.0,1.9083333333333337,285.0,1014,4326,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,3,22.78,30.37,0.0,1.9458333333333333,294.0,1013,4348,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,1,22.31,30.19,0.006666666666666667,1.9500000000000002,304.0,1013,4349,4.1,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,3,22.18,30.35,0.0,2.0791666666666666,306.0,1015,4362,4.2,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,3,22.64,30.77,0.0,2.375,313.0,1015,4413,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,1,22.7,30.85,0.0,2.345833333333333,312.0,1015,4424,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20642,1,21.57,33.38,0.006666666666666667,2.0666666666666664,341.0,1016,4300,4.3,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20642,1,21.24,32.72,0.0,1.9083333333333337,300.0,1015,4293,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20642,3,21.4,32.55,0.0,1.9916666666666667,280.0,1014,4325,4.4,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,3,22.15,32.48,0.0,1.975,289.0,1013,4346,4.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,1,21.52,32.19,0.04,1.9625000000000001,303.0,1014,4347,4.2,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,3,21.41,32.42,0.013333333333333334,2.0458333333333334,307.0,1015,4359,4.3,4137.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,3,21.91,33.03,0.006666666666666667,2.25,311.0,1015,4412,4.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,1,21.96,33.12,0.0,2.2666666666666666,308.0,1015,4422,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20643,1,21.91,32.97,0.0,2.041666666666667,56.0,1016,4301,4.2,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20643,1,21.47,32.4,0.0,2.0458333333333334,289.0,1015,4294,4.5,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20643,3,21.67,32.32,0.0,2.029166666666667,236.0,1014,4326,4.3,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,3,22.25,32.18,0.0,2.0041666666666664,292.0,1013,4348,4.3,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,1,21.76,31.92,0.04,1.9958333333333333,304.0,1014,4349,4.2,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,3,21.58,32.13,0.0,2.091666666666667,306.0,1015,4361,4.3,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,3,22.12,32.67,0.0,2.341666666666667,311.0,1015,4412,4.7,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,1,22.12,32.76,0.0,2.3333333333333335,314.0,1015,4422,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20647,1,22.19,37.25,0.07,1.8037500000000002,261.0,1016,4298,3.8,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20647,1,21.55,36.74,0.14,1.6425,274.0,1015,4291,4.4,4063.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20647,3,21.78,36.57,0.91,1.46625,267.0,1014,4316,3.5,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,3,22.76,36.39,0.57,1.45,254.0,1013,4340,3.3,4079.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,3,21.96,35.96,0.47000000000000003,1.525,258.0,1014,4336,3.2,4073.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,3,22.1,35.99,0.45000000000000007,1.4787500000000002,263.0,1015,4344,3.2,4090.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,3,22.48,36.82,0.32,1.63625,27.0,1016,4400,3.4,4177.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,1,22.07,36.91,0.12,1.7474999999999998,18.0,1015,4413,4.2,4211.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20648,1,22.2,31.93,0.006666666666666667,1.9874999999999998,335.0,1016,4298,4.0,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20648,1,21.78,31.35,0.0,1.8333333333333333,300.0,1015,4292,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20648,3,21.89,31.22,0.0,1.7958333333333336,286.0,1014,4325,4.2,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,3,22.49,31.16,0.0,1.9208333333333334,295.0,1013,4346,4.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,1,21.94,30.93,0.02,1.9208333333333334,305.0,1014,4347,4.1,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,3,21.83,31.12,0.006666666666666667,2.0375,309.0,1015,4360,4.2,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,3,22.28,31.62,0.0,2.3083333333333336,317.0,1016,4412,4.5,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,1,22.36,31.71,0.0,2.2666666666666666,314.0,1015,4424,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20655,1,22.47,31.69,0.006666666666666667,1.8125,332.0,1016,4279,3.3,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20655,1,21.96,31.24,0.0,1.7999999999999998,313.0,1015,4275,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20655,3,22.01,30.96,0.14,1.7916666666666667,313.0,1014,4307,3.2,4078.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,3,23.31,31.01,0.04,1.6875,312.0,1013,4336,3.7,4080.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,3,22.16,30.82,0.016666666666666666,1.6708333333333334,318.0,1014,4339,3.6,4069.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,3,22.06,30.85,0.08,1.8666666666666667,305.0,1015,4351,3.7,4092.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,3,22.63,31.38,0.06,2.0125,329.0,1016,4402,3.7,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,3,22.64,31.54,0.01,2.1875,326.0,1015,4427,3.7,4180.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20661,1,21.64,33.6,0.0033333333333333335,1.9,343.0,1016,4281,3.4,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20661,1,21.21,33.12,0.013333333333333334,1.9708333333333332,315.0,1014,4277,4.1,4068.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20661,3,21.32,32.63,0.29333333333333333,1.8333333333333333,314.0,1014,4307,3.5,4079.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,3,22.64,32.89,0.060000000000000005,1.6624999999999999,317.0,1013,4337,3.6,4092.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,3,21.53,32.74,0.060000000000000005,1.6958333333333333,322.0,1013,4339,3.6,4086.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,3,21.39,32.81,0.08666666666666667,1.8624999999999998,326.0,1015,4350,3.6,4091.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,3,21.95,33.33,0.06333333333333332,1.9291666666666665,328.0,1015,4401,3.6,4179.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,1,22.01,33.53,0.03333333333333333,2.1083333333333334,325.0,1015,4425,3.9,4196.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20664,1,22.27,31.37,0.0033333333333333335,2.025,309.0,1016,4278,3.5,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20664,1,21.82,30.95,0.0,2.0666666666666664,303.0,1014,4272,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20664,3,21.84,30.58,0.24333333333333335,1.9166666666666665,303.0,1014,4304,3.6,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,3,22.95,30.78,0.04,1.8166666666666669,304.0,1013,4335,3.5,4065.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,3,22.06,30.66,0.02,1.775,311.0,1013,4339,3.4,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,1,21.89,30.79,0.043333333333333335,1.9291666666666667,315.0,1015,4351,3.7,4042.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,3,22.22,31.15,0.05,1.9916666666666665,316.0,1015,4400,3.7,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,1,22.34,31.34,0.02666666666666667,2.2083333333333335,313.0,1015,4426,3.9,4179.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20668,1,21.62,33.57,0.0,1.9625,334.0,1016,4282,3.5,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20668,1,21.2,33.07,0.013333333333333334,1.9791666666666665,315.0,1015,4277,4.1,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20668,3,21.31,32.64,0.25,1.8499999999999999,314.0,1014,4309,3.5,4079.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,3,22.64,32.86,0.05,1.6708333333333334,317.0,1013,4337,3.6,4092.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,3,21.51,32.71,0.06666666666666667,1.7166666666666666,323.0,1013,4340,3.6,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,3,21.37,32.77,0.08333333333333333,1.8791666666666664,326.0,1015,4350,3.6,4091.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,3,21.93,33.31,0.05,1.958333333333333,328.0,1015,4402,3.6,4180.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,1,22.0,33.48,0.023333333333333334,2.125,324.0,1015,4425,3.9,4197.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20672,1,22.81,31.82,0.0,2.0416666666666665,122.0,1016,4266,4.7,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20672,1,22.32,31.11,0.0,2.0083333333333333,284.0,1015,4256,5.1,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20672,3,22.24,30.94,0.043333333333333335,1.8458333333333337,293.0,1014,4286,4.5,3979.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,3,23.59,31.25,0.01,1.8125,264.0,1013,4326,4.4,4016.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,3,23.03,31.0,0.013333333333333334,1.8166666666666669,295.0,1014,4329,4.6,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,3,22.49,31.03,0.08333333333333333,1.9333333333333331,302.0,1015,4340,4.4,4026.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,3,22.88,31.28,0.0,1.9041666666666668,311.0,1015,4391,4.2,4116.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,3,22.87,31.39,0.0,2.1666666666666665,309.0,1015,4423,4.8,4180.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20675,3,22.63,32.41,0.049999999999999996,1.7541666666666667,81.0,1017,4263,4.3,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20675,1,21.95,31.62,0.13999999999999999,1.6041666666666667,256.0,1015,4251,4.5,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20675,3,21.78,31.57,0.26666666666666666,1.375,84.0,1015,4278,3.7,4067.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,3,22.79,31.56,0.14,1.4124999999999999,242.0,1014,4318,3.2,4073.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,3,22.93,31.36,0.26,1.4208333333333332,75.0,1014,4316,3.5,4068.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,3,22.82,31.36,0.4866666666666667,1.3291666666666666,328.0,1016,4331,3.1,4081.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,3,23.45,31.51,0.30666666666666664,1.4541666666666668,345.0,1016,4381,3.3,4067.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,3,23.3,31.79,0.13666666666666666,1.5583333333333333,330.0,1016,4416,3.6,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20676,3,22.47,32.29,0.049999999999999996,1.7416666666666667,79.0,1017,4263,4.3,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20676,1,21.83,31.5,0.13999999999999999,1.5916666666666668,254.0,1015,4251,4.5,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20676,3,21.66,31.46,0.25333333333333335,1.3791666666666664,82.0,1015,4278,3.7,4066.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,3,22.66,31.45,0.14,1.4041666666666666,241.0,1014,4318,3.1,4072.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,3,22.83,31.25,0.2533333333333333,1.4166666666666665,73.0,1014,4316,3.5,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,3,22.74,31.28,0.4766666666666667,1.3,63.0,1016,4331,3.1,4081.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,3,23.36,31.4,0.2966666666666667,1.4458333333333333,343.0,1016,4380,3.3,4067.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,3,23.2,31.66,0.13999999999999999,1.5541666666666667,341.0,1016,4416,3.6,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20677,3,22.05,31.98,0.043333333333333335,1.7458333333333331,73.0,1017,4263,4.3,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20677,3,21.49,31.22,0.12666666666666668,1.5625,250.0,1015,4251,4.5,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20677,3,21.34,31.2,0.24333333333333332,1.3958333333333333,73.0,1015,4277,3.8,4066.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,3,22.31,31.19,0.10666666666666666,1.425,61.0,1014,4317,3.2,4072.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,3,22.56,31.02,0.25333333333333335,1.4375,239.0,1014,4315,3.6,4067.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,3,22.52,31.09,0.45,1.3124999999999998,56.0,1015,4330,3.1,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,3,23.13,31.13,0.2966666666666667,1.4458333333333333,44.0,1016,4380,3.3,4066.861111111111,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,3,22.93,31.38,0.14666666666666667,1.5458333333333334,343.0,1016,4415,3.6,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20687,1,21.49,30.7,0.0033333333333333335,2.1708333333333334,80.0,1016,4261,4.8,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20687,3,21.39,29.55,0.006666666666666667,2.1083333333333334,230.0,1015,4248,4.8,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20687,3,21.21,29.61,0.043333333333333335,1.9833333333333336,231.0,1014,4273,4.3,4056.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,3,22.12,30.08,0.016666666666666666,2.066666666666667,128.0,1013,4315,4.2,4030.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,3,22.31,29.88,0.043333333333333335,1.9916666666666667,151.0,1014,4314,4.3,4070.444444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,3,22.24,29.96,0.12,1.975,176.0,1015,4330,3.9,4078.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,3,22.84,29.63,0.9666666666666666,1.9791666666666667,89.0,1015,4379,3.9,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,3,22.79,29.85,0.07999999999999999,2.1666666666666665,107.0,1015,4416,4.2,3948.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20689,1,21.9,30.91,0.0,2.1375,244.0,1017,4258,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20689,3,22.12,29.69,0.0,2.2624999999999997,241.0,1015,4244,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20689,3,21.69,29.69,0.0,2.1541666666666663,208.0,1014,4271,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,3,22.56,30.14,0.0,2.1166666666666667,236.0,1013,4312,5.3,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,3,22.44,29.92,0.006666666666666667,2.025,245.0,1014,4313,5.1,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,3,22.36,29.98,0.0,2.075,249.0,1015,4330,5.1,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,3,22.57,29.83,0.16666666666666666,2.0250000000000004,194.0,1015,4378,4.6,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,22.96,29.95,0.1433333333333333,2.0999999999999996,208.0,1015,4417,4.8,3928.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20690,1,22.02,31.54,0.0,2.083333333333333,245.0,1017,4258,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20690,3,22.28,30.19,0.0,2.191666666666667,206.0,1015,4244,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20690,3,21.83,30.17,0.0,2.1125,207.0,1014,4272,5.2,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,3,22.7,30.61,0.0,2.0208333333333335,199.0,1013,4311,5.3,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,3,22.56,30.29,0.08666666666666667,1.9708333333333334,200.0,1014,4313,5.1,4056.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,3,22.46,30.4,0.0,1.9666666666666668,248.0,1015,4330,5.1,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,3,22.66,30.52,0.15,1.8291666666666668,245.0,1016,4377,4.3,3973.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,23.03,30.47,0.1533333333333333,2.033333333333333,205.0,1015,4416,4.8,3928.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20696,1,22.28,32.11,0.013333333333333334,1.8625000000000003,52.0,1017,4257,4.2,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20696,3,22.67,31.06,0.0,1.916666666666667,252.0,1015,4243,4.1,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20696,3,22.24,31.21,0.006666666666666667,1.7458333333333333,232.0,1014,4272,4.0,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,3,23.06,31.62,0.04,1.6458333333333335,78.0,1013,4308,4.1,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,3,22.97,31.11,0.05666666666666667,1.6208333333333333,251.0,1014,4313,4.0,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,3,22.73,31.24,0.05,1.6916666666666669,266.0,1015,4329,4.0,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,3,22.91,30.59,0.43333333333333335,1.6124999999999998,339.0,1016,4375,3.5,3986.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,3,23.39,31.41,0.07333333333333333,1.6833333333333333,241.0,1015,4414,3.6,3925.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20707,1,22.47,32.04,0.0,1.8208333333333335,88.0,1017,4256,4.3,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20707,3,22.81,30.99,0.0,1.9416666666666669,222.0,1015,4242,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20707,3,22.4,31.09,0.0,1.8041666666666667,222.0,1014,4271,4.1,4025.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,3,23.21,31.46,0.023333333333333334,1.6708333333333334,252.0,1013,4309,4.2,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,3,23.07,30.98,0.03333333333333333,1.6708333333333334,236.0,1014,4313,4.0,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,3,22.9,31.14,0.02666666666666667,1.7416666666666665,250.0,1015,4329,4.1,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,3,23.08,30.64,0.32999999999999996,1.6375000000000002,54.0,1016,4375,3.6,3972.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,3,23.56,31.29,0.09666666666666665,1.7166666666666668,235.0,1015,4415,3.7,3925.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20711,1,23.13,33.24,0.0,1.7791666666666668,247.0,1017,4256,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20711,3,23.33,31.99,0.0,2.041666666666667,221.0,1015,4242,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20711,3,22.88,31.96,0.0,1.8250000000000002,226.0,1014,4271,3.6,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,3,23.74,32.43,0.01,1.6583333333333334,84.0,1013,4309,3.7,4092.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,3,23.57,31.9,0.023333333333333334,1.6583333333333332,250.0,1014,4313,3.5,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,3,23.4,31.97,0.0033333333333333335,1.725,268.0,1015,4330,3.5,4045.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,3,23.58,31.4,0.4433333333333333,1.6875,336.0,1016,4375,3.4,3988.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,3,24.13,32.25,0.07333333333333333,1.7541666666666667,244.0,1015,4415,3.2,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20713,1,23.2,34.08,0.013333333333333334,1.7541666666666667,44.0,1016,4257,4.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20713,3,23.34,32.73,0.013333333333333334,1.8416666666666668,250.0,1015,4244,4.1,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20713,3,22.81,32.83,0.02,1.5833333333333335,245.0,1014,4273,4.0,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,3,23.73,33.46,0.07666666666666666,1.5416666666666667,64.0,1013,4307,4.1,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,3,23.7,32.78,0.13,1.5,228.0,1014,4313,3.9,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,3,23.4,32.9,0.07,1.4874999999999998,286.0,1015,4328,4.0,4076.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,3,23.55,32.05,0.5766666666666667,1.4625,349.0,1016,4374,3.1,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,3,24.03,33.14,0.03666666666666667,1.5208333333333333,132.0,1015,4414,3.5,3924.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20718,1,22.92,33.27,0.013333333333333334,1.7333333333333334,59.0,1017,4256,4.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20718,3,23.15,32.03,0.0,1.9125,229.0,1015,4242,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20718,3,22.69,32.12,0.006666666666666667,1.7666666666666666,227.0,1014,4271,3.9,4024.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,3,23.57,32.56,0.05666666666666667,1.6166666666666667,80.0,1013,4308,4.0,4082.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,3,23.41,31.96,0.08333333333333334,1.6291666666666664,245.0,1014,4313,3.8,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,3,23.19,32.12,0.08333333333333334,1.6624999999999999,261.0,1015,4329,3.8,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,3,23.37,31.61,0.4,1.5416666666666667,324.0,1016,4375,3.2,3988.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,3,23.87,32.32,0.08333333333333333,1.6625,240.0,1015,4415,3.5,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20720,1,22.21,32.56,0.013333333333333334,1.7333333333333334,52.0,1017,4256,4.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20720,3,22.59,31.44,0.0,1.8833333333333333,234.0,1015,4243,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20720,3,22.17,31.55,0.006666666666666667,1.7083333333333333,232.0,1014,4272,3.9,4024.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,3,22.97,31.94,0.05666666666666667,1.6083333333333332,77.0,1013,4308,4.0,4082.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,3,22.82,31.35,0.08333333333333334,1.6083333333333332,254.0,1014,4313,3.9,4058.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,3,22.58,31.51,0.08333333333333334,1.6375,267.0,1015,4329,3.9,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,3,22.76,30.99,0.45333333333333337,1.5416666666666667,331.0,1016,4375,3.2,3986.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,3,23.25,31.76,0.07,1.654166666666667,243.0,1015,4415,3.5,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20721,1,21.61,30.47,0.0,1.22875,32.0,1017,4254,3.4,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20721,1,21.74,29.59,0.02,1.09125,253.0,1015,4240,3.4,4038.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20721,1,21.37,29.73,0.08,1.05,281.0,1015,4268,3.4,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,1,21.81,30.02,0.14,1.13375,343.0,1014,4300,3.5,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,3,21.93,29.51,0.14,1.0175,329.0,1014,4313,3.3,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,3,21.66,29.59,0.32,1.1375,321.0,1016,4329,3.3,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,21.79,29.2,0.63,1.24875,354.0,1016,4369,2.4,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,22.19,30.12,0.03,1.1262500000000002,341.0,1016,4411,2.9,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20724,1,21.57,32.13,0.060000000000000005,1.8958333333333333,320.0,1017,4252,2.7,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20724,3,21.89,31.32,0.09,1.6875,338.0,1015,4243,2.6,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20724,1,21.31,31.32,0.13666666666666666,1.6374999999999997,318.0,1015,4270,2.1,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,1,21.58,31.72,0.22333333333333336,1.65,15.0,1014,4297,2.0,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,1,21.88,31.44,0.25333333333333335,1.525,15.0,1014,4309,1.9,4048.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,3,21.85,31.53,0.3933333333333333,1.5708333333333333,357.0,1015,4327,2.0,4056.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,3,21.78,31.6,0.3,1.525,13.0,1016,4368,1.8,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,3,22.02,31.75,0.3966666666666666,1.5291666666666666,8.0,1016,4411,1.8,4127.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20727,1,21.35,32.27,0.07666666666666666,1.8291666666666666,37.0,1017,4252,3.1,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20727,3,21.77,31.4,0.12333333333333334,1.6333333333333335,335.0,1015,4244,2.7,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20727,1,21.19,31.48,0.18333333333333335,1.5291666666666666,312.0,1015,4271,2.3,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,1,21.43,31.85,0.3,1.5458333333333334,16.0,1014,4297,2.3,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,1,21.72,31.52,0.35,1.4291666666666667,16.0,1014,4309,2.2,4048.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,3,21.67,31.56,0.52,1.4625000000000001,358.0,1015,4327,2.2,4055.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,3,21.59,31.61,0.37,1.5125,14.0,1016,4368,2.1,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,3,21.85,31.69,0.5733333333333334,1.4375,8.0,1016,4410,1.9,4102.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20729,1,20.44,31.49,0.07,1.8541666666666667,36.0,1017,4252,3.0,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20729,3,21.01,30.67,0.11666666666666667,1.6500000000000001,336.0,1015,4243,2.6,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20729,1,20.51,30.78,0.16666666666666666,1.5791666666666666,316.0,1015,4271,2.2,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,1,20.69,31.14,0.27666666666666667,1.5833333333333335,16.0,1014,4297,2.2,4058.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,1,20.96,30.82,0.33,1.4708333333333332,17.0,1014,4309,2.0,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,3,20.89,30.87,0.4833333333333334,1.4958333333333333,288.0,1015,4327,2.1,4055.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,3,20.82,30.96,0.3566666666666667,1.5625,14.0,1016,4368,2.0,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,3,21.09,31.06,0.53,1.4874999999999998,7.0,1016,4410,1.8,4102.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20731,1,20.82,32.14,0.09000000000000001,1.80125,38.0,1017,4252,3.4,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20731,3,21.28,31.24,0.13999999999999999,1.5499999999999998,317.0,1015,4244,2.7,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20731,1,20.7,31.37,0.22,1.46625,296.0,1015,4271,2.5,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,1,20.91,31.71,0.35000000000000003,1.4949999999999999,18.0,1014,4297,2.5,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,1,21.2,31.36,0.4,1.3987500000000002,18.0,1014,4309,2.3,4047.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,3,21.14,31.39,0.5700000000000001,1.42125,359.0,1016,4327,2.3,4055.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,3,21.07,31.36,0.4,1.4874999999999998,15.0,1016,4368,2.2,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,3,21.34,31.48,0.6699999999999999,1.38875,9.0,1016,4410,1.8,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20732,1,21.55,32.93,0.07666666666666666,1.7708333333333333,37.0,1017,4252,3.3,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20732,3,21.92,32.04,0.12333333333333334,1.5208333333333333,317.0,1015,4244,2.7,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20732,1,21.3,32.12,0.2,1.4666666666666668,296.0,1015,4271,2.5,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,1,21.56,32.48,0.3266666666666666,1.5,16.0,1014,4297,2.5,4058.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,1,21.87,32.13,0.37,1.3499999999999999,16.0,1014,4309,2.4,4048.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,3,21.81,32.17,0.5366666666666666,1.4125,357.0,1016,4327,2.3,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,3,21.74,32.14,0.38,1.4666666666666666,14.0,1016,4368,2.1,4100.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,3,22.0,32.28,0.5833333333333334,1.3875,7.0,1016,4410,1.8,4102.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20733,1,20.94,32.17,0.1,1.82625,37.0,1017,4251,3.3,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20733,3,21.42,31.29,0.13999999999999999,1.59125,319.0,1015,4244,2.6,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20733,1,20.83,31.4,0.25,1.5099999999999998,298.0,1015,4271,2.3,4050.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,1,21.03,31.76,0.36000000000000004,1.54625,18.0,1014,4296,2.3,4058.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,1,21.3,31.4,0.4,1.4375,19.0,1014,4309,2.2,4047.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,3,21.26,31.44,0.59,1.4674999999999998,346.0,1016,4327,2.2,4055.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,3,21.19,31.44,0.41000000000000003,1.5137500000000002,16.0,1016,4368,2.2,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,3,21.44,31.51,0.7,1.42375,10.0,1016,4410,1.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20735,1,21.25,32.49,0.1,1.85375,37.0,1017,4251,3.3,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20735,3,21.7,31.62,0.16,1.6212499999999999,320.0,1015,4244,2.6,4001.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20735,1,21.09,31.71,0.26,1.53375,313.0,1015,4271,2.2,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,1,21.28,32.06,0.38000000000000006,1.5887499999999999,18.0,1014,4296,2.2,4057.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,1,21.55,31.71,0.43000000000000005,1.48875,19.0,1014,4308,2.1,4046.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,3,21.53,31.76,0.6,1.5074999999999998,347.0,1016,4327,2.1,4054.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,3,21.46,31.79,0.41000000000000003,1.55375,18.0,1016,4368,2.1,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,3,21.69,31.81,0.74,1.4687500000000002,11.0,1016,4410,1.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20736,1,21.43,30.82,0.04,1.5875,32.0,1017,4254,2.9,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20736,1,21.73,30.01,0.05666666666666667,1.4000000000000001,328.0,1015,4243,3.0,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20736,1,21.26,30.12,0.12333333333333332,1.2666666666666666,310.0,1015,4270,2.9,4052.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,1,21.57,30.45,0.20333333333333334,1.3541666666666665,7.0,1014,4299,2.9,4060.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,1,21.87,30.12,0.19666666666666666,1.2458333333333331,2.0,1014,4312,2.8,4053.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,3,21.71,30.18,0.32,1.3625,348.0,1015,4329,2.7,4059.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,3,21.72,30.14,0.2666666666666667,1.3458333333333332,3.0,1016,4369,1.9,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,22.05,30.55,0.17666666666666667,1.2833333333333334,359.0,1016,4411,2.2,4128.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20738,1,20.76,31.22,0.04666666666666667,1.5833333333333335,33.0,1017,4254,2.9,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20738,1,21.11,30.39,0.06999999999999999,1.3708333333333333,325.0,1015,4243,3.1,4005.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20738,1,20.64,30.51,0.14333333333333334,1.2375,302.0,1015,4271,2.9,4052.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,1,20.93,30.83,0.24000000000000002,1.3416666666666668,8.0,1014,4299,3.0,4060.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,1,21.24,30.49,0.21666666666666667,1.2208333333333332,3.0,1014,4312,2.8,4052.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,3,21.06,30.54,0.36000000000000004,1.2541666666666667,347.0,1015,4328,2.7,4059.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,3,21.07,30.51,0.26666666666666666,1.3208333333333333,4.0,1016,4368,2.0,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,3,21.4,30.91,0.2033333333333333,1.2374999999999998,279.0,1016,4411,2.2,4128.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20739,1,21.84,30.47,0.013333333333333334,1.3375,40.0,1017,4255,3.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20739,3,21.46,29.44,0.04,1.2625000000000002,340.0,1015,4226,3.6,3917.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20739,3,21.05,29.45,0.02666666666666667,1.3,355.0,1014,4260,3.7,4029.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,1,21.23,29.73,0.07666666666666666,1.3666666666666667,22.0,1013,4297,3.7,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,3,21.57,29.82,0.02,1.3291666666666666,21.0,1014,4309,3.4,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,3,21.4,29.9,0.1,1.3125,4.0,1015,4331,3.4,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,1,21.67,30.36,0.0033333333333333335,1.3416666666666668,12.0,1016,4365,3.2,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,21.68,30.32,0.2333333333333333,1.2791666666666666,20.0,1015,4419,2.9,4012.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20741,1,21.74,31.34,0.04,1.5958333333333332,32.0,1017,4254,2.9,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20741,1,22.01,30.51,0.06333333333333334,1.4083333333333332,328.0,1015,4243,3.0,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20741,1,21.51,30.61,0.12666666666666668,1.275,310.0,1015,4270,2.9,4052.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,1,21.84,30.94,0.20333333333333334,1.3583333333333334,7.0,1014,4299,2.9,4060.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,1,22.14,30.61,0.19666666666666666,1.2833333333333332,2.0,1014,4312,2.7,4052.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,3,21.99,30.68,0.32333333333333336,1.3625,348.0,1015,4328,2.7,4059.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,3,22.0,30.62,0.2666666666666667,1.35,3.0,1016,4368,1.9,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,22.32,31.04,0.18333333333333332,1.2875,359.0,1016,4411,2.2,4128.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20743,1,20.74,31.64,0.0,2.216666666666667,54.0,1017,4252,6.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20743,3,20.99,30.84,0.02,1.8416666666666666,2.0,1015,4235,5.2,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20743,1,20.64,30.8,0.0,1.7916666666666665,327.0,1014,4267,4.6,4062.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,20.81,31.22,0.02666666666666667,2.0999999999999996,45.0,1013,4298,4.4,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,3,21.06,31.1,0.04666666666666667,2.0041666666666664,55.0,1014,4309,4.2,4055.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,1,21.25,31.29,0.15666666666666665,1.9291666666666665,60.0,1015,4327,4.2,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,3,21.01,31.51,0.03666666666666667,1.945833333333333,54.0,1016,4366,3.6,3965.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,3,21.26,31.62,0.0,1.9833333333333332,73.0,1015,4413,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20744,1,21.14,30.71,0.0,2.1166666666666667,55.0,1017,4252,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20744,1,21.29,29.99,0.016666666666666666,1.7666666666666666,334.0,1015,4235,4.8,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20744,1,20.96,29.96,0.0,1.8375000000000001,262.0,1014,4267,4.3,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,3,21.14,30.34,0.02,2.041666666666667,41.0,1013,4298,4.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,3,21.37,30.26,0.02,1.9541666666666668,55.0,1014,4309,3.9,4068.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,1,21.53,30.44,0.12333333333333332,1.8625,35.0,1015,4327,4.0,4073.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,3,21.33,30.62,0.030000000000000002,1.9458333333333335,48.0,1016,4366,3.6,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,3,21.57,30.73,0.0,1.9291666666666667,262.0,1015,4413,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20745,1,20.75,31.39,0.0033333333333333335,2.1791666666666667,53.0,1017,4252,5.7,3838.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20745,3,20.96,30.61,0.023333333333333334,1.825,268.0,1015,4236,4.8,3873.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20745,1,20.6,30.6,0.01,1.9125,38.0,1014,4267,4.2,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,20.79,31.02,0.03,2.0833333333333335,43.0,1013,4298,4.0,4061.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,3,21.02,30.89,0.03666666666666667,1.9916666666666667,52.0,1014,4309,3.9,4049.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,1,21.21,31.08,0.17,1.8958333333333333,39.0,1015,4327,3.9,4055.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,3,20.99,31.25,0.06333333333333334,1.9083333333333332,51.0,1016,4366,3.6,3964.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,3,21.19,31.35,0.07666666666666666,1.9666666666666668,265.0,1015,4413,3.1,3965.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20746,1,20.44,32.17,0.006666666666666667,2.1750000000000003,52.0,1017,4251,5.8,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20746,3,20.66,31.34,0.03333333333333333,1.825,8.0,1015,4236,4.8,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20746,1,20.24,31.35,0.03666666666666667,1.9375,345.0,1014,4267,4.1,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,20.47,31.8,0.05,2.0583333333333336,275.0,1013,4297,3.8,4060.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,3,20.68,31.6,0.11333333333333334,2.0,265.0,1014,4308,3.8,4047.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,1,20.91,31.8,0.24000000000000002,1.8541666666666665,41.0,1015,4326,3.8,4054.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,3,20.69,31.92,0.11666666666666665,1.9041666666666668,53.0,1016,4366,3.4,3963.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,3,20.82,31.98,0.22666666666666668,1.9708333333333332,58.0,1015,4412,3.0,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20747,1,19.8,30.84,0.013333333333333334,1.8041666666666667,48.0,1017,4253,4.1,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20747,1,19.9,30.05,0.03333333333333333,1.5583333333333333,341.0,1015,4232,4.5,3996.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20747,1,19.62,30.09,0.04666666666666667,1.4624999999999997,332.0,1015,4264,4.2,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,3,19.73,30.39,0.07666666666666666,1.6666666666666665,36.0,1014,4297,4.1,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,3,19.96,30.32,0.11666666666666665,1.5708333333333333,45.0,1014,4309,3.9,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,1,20.05,30.45,0.19333333333333336,1.5,49.0,1015,4328,3.9,4060.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,3,19.9,30.64,0.04,1.6125,62.0,1016,4366,3.3,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,3,20.16,30.73,0.02666666666666667,1.5083333333333333,70.0,1016,4415,3.2,3986.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20750,1,21.67,30.9,0.013333333333333334,1.2916666666666667,49.0,1017,4255,4.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20750,1,21.53,30.06,0.030000000000000002,1.1833333333333333,264.0,1015,4227,4.0,3916.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20750,3,21.11,30.0,0.01,1.1958333333333333,16.0,1014,4260,3.9,4029.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,1,21.26,30.26,0.07333333333333333,1.3166666666666669,25.0,1013,4298,4.0,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,3,21.58,30.38,0.006666666666666667,1.1916666666666667,258.0,1014,4311,3.8,4045.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,3,21.5,30.52,0.1,1.2833333333333332,22.0,1015,4331,3.8,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,3,21.58,30.81,0.0033333333333333335,1.3208333333333333,12.0,1016,4365,3.6,3954.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,21.85,30.72,0.0033333333333333335,1.2625,65.0,1015,4418,3.3,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20751,1,20.25,29.89,0.04,1.3708333333333331,48.0,1017,4255,3.9,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20751,1,20.21,29.14,0.05666666666666667,1.1416666666666666,265.0,1015,4228,4.0,3969.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20751,1,19.92,29.12,0.08,1.1458333333333333,274.0,1015,4261,3.9,4030.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,1,19.99,29.28,0.12000000000000001,1.25,23.0,1014,4298,3.9,4072.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,1,20.29,29.32,0.19666666666666668,1.1416666666666666,262.0,1014,4310,3.7,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,1,20.16,29.44,0.24,1.2041666666666666,270.0,1015,4331,3.8,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,3,20.22,29.76,0.01,1.275,14.0,1016,4366,3.6,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,20.52,29.8,0.016666666666666666,1.1916666666666667,62.0,1016,4417,3.3,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20754,1,21.27,30.55,0.013333333333333334,1.4333333333333333,44.0,1017,4255,3.8,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20754,3,21.05,29.67,0.030000000000000002,1.3291666666666668,255.0,1015,4227,3.9,3917.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20754,3,20.64,29.66,0.016666666666666666,1.25,8.0,1014,4260,3.9,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,1,20.82,29.97,0.06,1.3750000000000002,24.0,1013,4297,3.9,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,3,21.16,30.06,0.01,1.3916666666666666,39.0,1014,4310,3.7,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,3,21.07,30.16,0.07333333333333333,1.3125,20.0,1015,4331,3.7,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,3,21.19,30.5,0.0033333333333333335,1.3624999999999998,14.0,1016,4365,3.5,3955.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,21.37,30.42,0.07666666666666667,1.3125,265.0,1015,4418,3.2,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20755,1,21.43,29.78,0.05333333333333334,1.375,40.0,1017,4253,3.4,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20755,3,20.97,28.82,0.12666666666666668,1.3791666666666667,341.0,1015,4224,3.6,3956.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20755,3,20.63,28.83,0.14666666666666667,1.4041666666666668,339.0,1015,4257,3.7,3987.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,1,20.8,29.1,0.17,1.4416666666666669,20.0,1014,4296,3.7,4043.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,3,21.13,29.16,0.16666666666666666,1.3833333333333333,16.0,1014,4307,3.4,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,3,20.95,29.12,0.2866666666666667,1.3291666666666666,359.0,1015,4329,3.3,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,1,21.29,29.72,0.04,1.3,5.0,1016,4363,3.0,4155.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,21.17,29.64,0.5133333333333333,1.3625,13.0,1015,4420,2.9,4187.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20757,1,19.73,28.9,0.12666666666666668,1.3666666666666667,45.0,1017,4253,3.6,3981.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20757,3,19.43,27.97,0.20999999999999996,1.3249999999999997,2.0,1016,4225,3.9,3960.6041666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20757,3,19.16,28.03,0.23666666666666664,1.3666666666666667,357.0,1015,4259,3.9,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,1,19.3,28.26,0.29666666666666663,1.3666666666666667,293.0,1014,4296,4.0,4048.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,3,19.58,28.21,0.25333333333333335,1.3250000000000002,22.0,1014,4308,3.6,4046.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,1,19.37,28.17,0.49000000000000005,1.35,7.0,1016,4329,3.6,4063.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,1,19.6,28.7,0.27666666666666667,1.3375000000000001,16.0,1016,4364,3.2,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,3,19.56,28.83,0.5533333333333333,1.2791666666666666,21.0,1016,4419,2.8,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20760,1,21.64,30.76,0.1,1.4,41.0,1017,4252,4.0,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20760,3,21.23,29.85,0.17,1.4416666666666669,345.0,1016,4224,4.3,3956.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20760,3,20.95,29.91,0.22333333333333333,1.3833333333333333,344.0,1015,4256,4.4,3987.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,1,21.13,30.12,0.2666666666666667,1.3833333333333333,18.0,1014,4295,4.4,4043.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,3,21.32,30.15,0.30000000000000004,1.2875,11.0,1014,4305,3.8,4038.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,3,21.21,30.09,0.4666666666666667,1.3,358.0,1016,4327,3.9,4052.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,1,21.43,30.71,0.14666666666666667,1.2416666666666667,284.0,1016,4362,3.3,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,21.21,30.63,0.8733333333333333,1.2125,10.0,1016,4420,3.1,4188.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20764,1,21.33,30.09,0.013333333333333334,1.3666666666666667,39.0,1017,4254,3.3,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20764,3,21.0,29.23,0.05333333333333333,1.3,340.0,1015,4225,3.5,3969.0208333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20764,3,20.57,29.23,0.06,1.3375000000000001,355.0,1014,4257,3.5,4023.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,1,20.78,29.56,0.05666666666666667,1.3916666666666666,15.0,1013,4296,3.6,4068.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,3,21.19,29.7,0.06666666666666667,1.3375,9.0,1014,4308,3.3,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,1,21.0,29.72,0.18,1.35,357.0,1015,4329,3.3,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,1,21.3,30.22,0.016666666666666666,1.3291666666666666,3.0,1016,4363,3.1,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,21.3,30.12,0.29666666666666675,1.3333333333333335,4.0,1015,4419,2.7,4196.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20767,1,21.67,31.0,0.08666666666666667,1.3833333333333333,275.0,1017,4248,3.8,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20767,1,21.89,29.91,0.4733333333333334,1.5833333333333335,346.0,1016,4221,4.6,3944.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20767,3,21.7,30.47,0.4033333333333334,1.5291666666666668,343.0,1015,4243,3.7,3985.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,1,21.57,30.61,0.31,1.4125,284.0,1014,4287,3.2,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,3,21.7,30.7,0.40666666666666673,1.3583333333333332,41.0,1014,4292,3.0,4041.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,1,21.72,30.65,0.8566666666666667,1.3541666666666667,13.0,1016,4319,3.1,4052.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,1,21.58,31.05,0.16666666666666666,1.3791666666666667,27.0,1016,4356,2.7,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,21.5,30.6,0.7133333333333334,1.3875,37.0,1016,4415,3.1,4108.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20768,1,21.88,29.76,0.1,1.4649999999999999,63.0,1017,4243,3.1,4001.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20768,1,22.03,28.8,0.49,1.6500000000000001,349.0,1016,4219,4.2,3958.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20768,3,21.72,29.33,0.43,1.64,347.0,1015,4240,3.2,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,1,21.65,29.42,0.4000000000000001,1.455,30.0,1014,4283,2.6,4035.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,1,21.77,29.43,0.45,1.4249999999999998,38.0,1014,4290,2.6,4026.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,1,21.79,29.46,0.92,1.40875,10.0,1016,4316,2.5,4050.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,1,21.71,29.76,0.25,1.44625,23.0,1016,4355,2.4,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,21.69,29.22,1.04,1.4537499999999999,34.0,1016,4415,2.7,4059.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20781,1,20.11,31.6,0.19,1.2774999999999999,65.0,1018,4245,3.9,4002.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20781,1,20.44,30.26,0.7899999999999999,1.5375,347.0,1016,4220,5.1,3941.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20781,1,20.32,31.09,0.66,1.4325,356.0,1015,4241,3.9,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,1,20.16,31.21,0.55,1.2375,33.0,1015,4283,3.3,4033.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,1,20.26,31.25,0.75,1.2025,35.0,1015,4288,3.2,4024.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,1,20.08,31.03,1.2599999999999998,1.19625,6.0,1016,4316,3.2,4051.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,1,19.93,31.68,0.32,1.225,22.0,1017,4352,2.8,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,3,19.93,30.96,1.14,1.2425000000000002,31.0,1016,4412,3.3,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20782,1,20.2,30.8,0.15999999999999998,1.3291666666666666,65.0,1018,4246,3.9,4002.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20782,1,20.52,29.51,0.6600000000000001,1.5875000000000001,347.0,1016,4220,4.9,3943.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20782,1,20.42,30.32,0.5533333333333333,1.475,343.0,1015,4242,3.9,3984.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,1,20.25,30.45,0.4433333333333334,1.3041666666666667,32.0,1014,4285,3.3,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,3,20.35,30.5,0.61,1.2833333333333334,38.0,1015,4290,3.2,4031.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,1,20.25,30.34,1.1366666666666667,1.2708333333333333,7.0,1016,4317,3.3,4053.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,1,20.1,30.89,0.2466666666666667,1.3,23.0,1017,4354,2.8,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,20.08,30.32,0.9433333333333334,1.3083333333333331,34.0,1016,4413,3.3,4110.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20795,1,21.58,30.64,0.06666666666666667,1.3875,69.0,1017,4258,3.0,4019.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20795,1,21.63,29.76,0.21666666666666667,1.4583333333333335,270.0,1016,4223,4.0,3958.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20795,3,21.53,29.89,0.2,1.525,282.0,1015,4247,3.6,3967.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,1,21.54,30.21,0.19333333333333333,1.4208333333333334,44.0,1014,4295,3.3,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,3,21.71,30.39,0.22,1.3166666666666667,47.0,1014,4299,3.1,4018.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,1,22.02,30.38,0.4833333333333334,1.2875,13.0,1015,4325,3.2,4066.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,1,21.97,30.68,0.18666666666666668,1.3250000000000002,32.0,1016,4361,3.2,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,21.69,30.56,0.18,1.3291666666666666,295.0,1016,4418,3.2,4179.770833333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20805,3,19.34,28.88,0.13333333333333333,1.25,62.0,1018,4262,4.0,4015.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20805,3,19.38,28.25,0.16999999999999998,1.2833333333333332,330.0,1016,4222,4.4,3954.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20805,3,19.44,28.27,0.21333333333333335,1.3416666666666668,335.0,1015,4248,4.2,3989.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,19.46,28.65,0.26,1.2333333333333334,277.0,1014,4297,4.1,4038.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,3,19.68,28.77,0.2366666666666667,1.0374999999999999,37.0,1015,4303,4.0,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,3,19.95,28.77,0.4533333333333333,1.0625,277.0,1016,4327,4.0,4068.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,20.0,29.03,0.22999999999999998,1.1333333333333333,13.0,1016,4361,4.1,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,3,19.67,28.99,0.10333333333333333,1.2041666666666666,356.0,1016,4418,4.1,4152.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20806,1,18.47,29.27,0.013333333333333334,1.2166666666666668,46.0,1018,4272,3.0,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20806,1,18.84,28.67,0.10333333333333333,1.3208333333333333,342.0,1016,4228,2.9,3974.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20806,1,18.99,28.46,0.043333333333333335,1.4083333333333332,342.0,1015,4247,3.0,3987.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,1,18.92,28.75,0.06666666666666667,1.2541666666666664,359.0,1014,4297,2.6,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,1,19.14,28.99,0.05333333333333333,1.1333333333333333,77.0,1015,4304,2.5,4058.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,1,19.32,29.05,0.24000000000000005,1.1708333333333332,65.0,1016,4331,2.2,4076.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,1,19.43,29.15,0.03333333333333333,1.225,1.0,1016,4360,2.7,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,1,19.18,29.26,0.013333333333333334,1.2916666666666667,3.0,1016,4415,2.3,4121.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20808,3,19.61,28.84,0.12,1.2416666666666667,63.0,1018,4263,3.8,4016.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20808,3,19.66,28.25,0.15333333333333332,1.25,329.0,1016,4223,4.1,3949.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20808,3,19.68,28.24,0.19333333333333333,1.3250000000000002,275.0,1015,4248,4.0,3979.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,19.71,28.63,0.22666666666666668,1.225,14.0,1014,4298,3.9,4038.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,3,19.96,28.76,0.21000000000000002,1.0041666666666667,261.0,1015,4303,3.8,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,3,20.23,28.76,0.42333333333333334,1.0416666666666665,342.0,1016,4328,3.8,4069.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,20.28,29.01,0.19,1.125,13.0,1016,4361,3.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,19.96,28.96,0.08,1.175,353.0,1016,4418,3.9,4153.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20812,3,19.36,29.0,0.13333333333333333,1.2750000000000001,62.0,1018,4261,3.9,4014.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20812,3,19.4,28.33,0.21333333333333335,1.2916666666666665,330.0,1016,4222,4.3,3954.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20812,3,19.45,28.36,0.24333333333333335,1.35,336.0,1015,4247,4.2,3989.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,19.48,28.74,0.27999999999999997,1.25,16.0,1014,4297,4.1,4038.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,3,19.68,28.86,0.25,1.0708333333333333,2.0,1015,4302,3.9,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,3,19.94,28.83,0.4866666666666667,1.0708333333333333,342.0,1016,4327,3.9,4068.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,19.99,29.11,0.26,1.1458333333333335,12.0,1016,4361,4.1,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,19.67,29.08,0.12666666666666668,1.2166666666666666,358.0,1016,4418,4.0,4152.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20815,1,21.02,29.66,0.05333333333333334,1.1916666666666667,62.0,1018,4268,2.5,4020.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20815,3,21.13,28.98,0.06333333333333334,1.1833333333333333,311.0,1016,4225,2.9,3950.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20815,3,20.99,28.85,0.10333333333333333,1.1833333333333333,318.0,1015,4249,2.8,3980.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,20.99,29.25,0.09666666666666668,1.1541666666666668,52.0,1014,4299,2.4,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,1,21.3,29.42,0.10333333333333333,1.0041666666666667,68.0,1015,4305,2.1,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,1,21.62,29.44,0.32,1.075,49.0,1016,4328,2.3,4070.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,1,21.65,29.67,0.04666666666666667,1.0999999999999999,261.0,1016,4362,2.1,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,1,21.29,29.66,0.016666666666666666,1.075,264.0,1016,4417,2.3,4116.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20816,1,20.76,29.83,0.02666666666666667,1.2375,57.0,1017,4270,2.7,4022.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20816,1,20.92,29.14,0.03666666666666667,1.15,251.0,1016,4227,2.9,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20816,3,20.86,28.91,0.09000000000000001,1.2166666666666666,323.0,1015,4250,2.6,3990.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,20.82,29.28,0.05666666666666667,1.1541666666666668,54.0,1014,4300,2.5,4046.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,1,21.13,29.49,0.06,1.0541666666666667,73.0,1015,4305,2.0,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,1,21.44,29.52,0.18666666666666665,1.1291666666666667,57.0,1016,4329,2.1,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,1,21.5,29.71,0.02666666666666667,1.1708333333333334,264.0,1016,4362,2.2,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,1,21.09,29.74,0.02,1.1,267.0,1016,4417,2.2,4192.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20820,1,20.3,31.58,0.08,1.6416666666666666,277.0,1017,4272,3.6,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20820,1,20.33,30.92,0.24999999999999997,1.9958333333333333,331.0,1016,4231,4.3,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20820,1,20.54,30.7,0.12333333333333334,2.1500000000000004,320.0,1015,4248,4.1,4002.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,1,20.49,30.99,0.19,1.7833333333333332,327.0,1014,4294,3.5,4022.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,1,20.7,31.21,0.17666666666666664,1.5541666666666667,338.0,1014,4304,3.3,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,1,20.98,31.15,0.41333333333333333,1.5791666666666668,339.0,1015,4337,3.5,4089.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,1,21.1,31.4,0.12000000000000001,1.6,341.0,1016,4358,3.4,4131.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,1,20.6,31.43,0.16,1.7333333333333334,339.0,1016,4414,3.5,4148.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20821,1,19.47,28.34,0.03333333333333333,1.4291666666666667,340.0,1018,4263,4.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20821,1,19.72,28.23,0.016666666666666666,2.0875,327.0,1016,4236,6.5,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20821,1,20.1,28.04,0.016666666666666666,2.291666666666667,332.0,1015,4236,6.5,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,1,20.0,28.25,0.08666666666666667,2.0083333333333333,328.0,1014,4286,6.2,4054.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,1,19.84,28.49,0.05,1.6291666666666667,329.0,1015,4307,5.3,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,1,20.06,28.45,0.05,1.5958333333333334,335.0,1016,4354,4.8,4104.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,1,20.19,28.32,0.13666666666666666,1.5833333333333333,334.0,1017,4365,4.9,4123.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,1,20.04,28.62,0.016666666666666666,1.8083333333333331,328.0,1016,4421,5.3,4191.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20829,1,21.97,32.38,0.006666666666666667,2.2,341.0,1017,4256,4.3,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20829,1,21.87,32.71,0.0,3.0875,337.0,1015,4243,5.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20829,1,22.61,32.5,0.0,3.4916666666666667,341.0,1014,4232,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,1,22.65,32.36,0.02666666666666667,2.979166666666667,342.0,1014,4282,5.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,22.45,32.26,0.04,2.2583333333333337,338.0,1014,4319,3.9,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,22.46,32.34,0.03333333333333333,2.1791666666666663,346.0,1015,4360,3.7,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,22.58,32.19,0.013333333333333334,2.3083333333333336,339.0,1016,4373,4.0,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,22.54,32.51,0.0,2.45,353.0,1016,4426,3.9,4279.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20833,1,21.8,30.65,0.0,1.4708333333333332,316.0,1017,4255,2.6,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20833,1,21.95,30.35,0.0,2.0166666666666666,342.0,1016,4241,3.9,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20833,1,22.19,30.2,0.0,2.291666666666667,340.0,1015,4232,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,1,22.35,30.26,0.0,2.0541666666666663,325.0,1014,4285,4.4,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,1,22.36,30.48,0.0,1.6416666666666666,326.0,1014,4320,3.3,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,1,22.51,30.69,0.0,1.6958333333333333,349.0,1015,4360,2.9,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,1,22.54,30.63,0.0,1.7458333333333336,322.0,1016,4374,3.0,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,1,22.45,30.69,0.0,1.8583333333333334,323.0,1016,4427,3.2,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20836,1,22.52,32.71,0.013333333333333334,2.0625,342.0,1017,4253,3.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20836,1,22.55,33.24,0.013333333333333334,2.6500000000000004,333.0,1015,4243,4.7,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20836,1,23.44,33.15,0.013333333333333334,3.1083333333333334,337.0,1015,4231,5.5,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,23.47,32.85,0.09333333333333334,2.716666666666667,334.0,1014,4280,5.4,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,23.1,32.67,0.10666666666666666,2.004166666666667,334.0,1014,4323,3.8,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,23.0,32.68,0.09333333333333334,2.0708333333333333,335.0,1015,4362,3.7,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,23.12,32.52,0.03333333333333333,2.2583333333333333,336.0,1016,4375,3.7,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,23.11,32.92,0.006666666666666667,2.2874999999999996,334.0,1016,4426,4.0,4242.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20837,1,20.48,32.24,0.03333333333333333,1.9374999999999998,339.0,1017,4252,3.4,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20837,1,20.5,32.61,0.04,2.5166666666666666,331.0,1016,4242,4.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20837,1,21.37,32.46,0.03333333333333333,2.941666666666667,334.0,1015,4230,5.6,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,21.45,32.21,0.14666666666666667,2.575,332.0,1014,4280,5.5,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,21.11,32.09,0.17,1.9083333333333334,332.0,1014,4323,4.0,4069.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,21.03,32.09,0.10666666666666667,1.875,333.0,1016,4361,3.8,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,21.16,31.96,0.06999999999999999,2.1125000000000003,337.0,1017,4375,3.9,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,21.18,32.32,0.016666666666666666,2.15,337.0,1016,4426,4.1,4191.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20839,1,22.3,32.68,0.013333333333333334,2.0416666666666665,20.0,1017,4253,3.7,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20839,1,22.29,33.22,0.013333333333333334,2.7625,338.0,1016,4242,4.7,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20839,1,23.14,33.09,0.013333333333333334,3.2041666666666666,338.0,1015,4231,5.5,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,23.17,32.78,0.09333333333333334,2.7708333333333335,334.0,1014,4280,5.3,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,22.83,32.62,0.1,1.9958333333333333,334.0,1014,4322,3.9,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,22.75,32.63,0.1,2.05,335.0,1015,4361,3.7,4119.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,22.87,32.47,0.02666666666666667,2.2625,336.0,1016,4374,3.7,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,22.85,32.85,0.006666666666666667,2.270833333333333,7.0,1016,4426,4.0,4241.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20840,1,20.35,31.28,0.02,1.9958333333333336,336.0,1017,4253,3.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20840,1,20.3,31.75,0.02,2.6833333333333336,337.0,1016,4242,4.7,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20840,1,21.2,31.61,0.013333333333333334,3.091666666666667,337.0,1015,4231,5.5,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,21.29,31.34,0.11333333333333334,2.7041666666666666,334.0,1014,4280,5.4,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,20.96,31.2,0.12666666666666668,1.9833333333333334,333.0,1014,4322,3.9,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,20.88,31.22,0.1,2.0375,334.0,1016,4362,3.7,4119.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,21.01,31.06,0.03333333333333333,2.208333333333333,335.0,1016,4374,3.7,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,21.04,31.46,0.006666666666666667,2.229166666666667,334.0,1016,4426,4.0,4241.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20843,1,20.89,30.84,0.013333333333333334,1.8708333333333333,331.0,1017,4247,3.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20843,1,21.05,31.21,0.02666666666666667,2.1166666666666667,326.0,1015,4239,4.4,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20843,1,21.86,31.25,0.026666666666666665,2.475,332.0,1014,4229,5.3,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,21.98,31.03,0.19000000000000003,2.1625,338.0,1014,4277,5.2,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,21.64,30.84,0.13666666666666666,1.7041666666666668,328.0,1014,4324,3.8,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,21.53,30.94,0.14333333333333334,1.8874999999999997,328.0,1015,4362,3.6,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,21.66,30.83,0.15333333333333332,2.025,330.0,1016,4377,3.6,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,21.72,31.18,0.16666666666666666,1.9708333333333332,328.0,1016,4428,4.0,4168.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20844,1,21.33,29.8,0.0,1.3416666666666666,351.0,1017,4257,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20844,1,21.42,29.52,0.0,1.7583333333333333,315.0,1016,4240,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20844,1,21.48,29.38,0.0,1.9791666666666665,324.0,1015,4232,3.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,1,21.64,29.45,0.0,1.7708333333333335,322.0,1014,4285,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,1,21.74,29.62,0.0,1.4291666666666667,346.0,1014,4317,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,1,21.9,29.75,0.0,1.4249999999999998,325.0,1015,4359,2.6,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,1,21.93,29.71,0.0,1.4791666666666665,324.0,1016,4372,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,1,21.86,29.78,0.0,1.5708333333333333,320.0,1016,4426,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20845,1,19.62,30.92,0.0,1.7374999999999998,333.0,1017,4258,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20845,1,19.51,30.74,0.0,2.291666666666667,329.0,1016,4242,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20845,1,20.25,30.52,0.0,2.625,330.0,1015,4232,5.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,1,20.36,30.65,0.0,2.3833333333333337,329.0,1014,4283,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,20.24,30.8,0.0,1.9916666666666667,329.0,1014,4316,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,20.33,30.88,0.0033333333333333335,1.8791666666666669,334.0,1015,4358,3.4,4083.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,20.47,30.76,0.02666666666666667,1.8458333333333332,331.0,1016,4371,3.6,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,20.42,31.06,0.0,2.158333333333333,333.0,1016,4427,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20848,1,21.77,30.68,0.0,1.4541666666666668,323.0,1017,4257,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20848,1,21.79,30.34,0.0,2.0625,318.0,1016,4240,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20848,1,22.07,30.16,0.0,2.3625,327.0,1015,4232,4.4,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,1,22.21,30.23,0.0,2.091666666666667,326.0,1014,4285,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,1,22.25,30.46,0.0,1.6708333333333334,327.0,1014,4316,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,1,22.39,30.6,0.0,1.6375,328.0,1015,4358,2.8,4082.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,1,22.47,30.54,0.006666666666666667,1.6416666666666666,324.0,1016,4372,2.9,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,1,22.37,30.63,0.0,1.85,333.0,1016,4427,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20852,1,20.82,30.42,0.0,1.9124999999999999,64.0,1017,4248,5.4,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20852,1,21.09,30.71,0.0,2.2291666666666665,16.0,1015,4224,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20852,1,21.22,31.43,0.0,2.441666666666667,358.0,1014,4267,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,21.63,31.29,0.0,2.145833333333333,13.0,1013,4314,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,21.63,30.9,0.0,1.9625000000000004,40.0,1014,4371,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,21.68,30.99,0.0,1.9375000000000002,48.0,1015,4415,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,21.88,31.0,0.0,1.7958333333333332,55.0,1016,4431,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,22.09,31.18,0.0,2.05,60.0,1015,4476,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20853,1,20.24,30.36,0.0,1.9749999999999999,61.0,1017,4247,5.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20853,1,20.56,30.7,0.0,2.216666666666667,7.0,1015,4224,6.7,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20853,1,20.68,31.42,0.0,2.4333333333333336,4.0,1014,4268,6.7,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,21.12,31.29,0.0,2.145833333333333,17.0,1013,4315,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,21.12,30.85,0.0,1.9791666666666665,41.0,1014,4371,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,21.2,30.96,0.0,1.9708333333333332,243.0,1015,4415,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,21.39,30.97,0.0,1.85,235.0,1016,4431,5.7,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,21.62,31.15,0.0,2.0833333333333335,238.0,1015,4476,5.9,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20856,1,20.49,31.07,0.026666666666666665,1.8833333333333333,44.0,1017,4246,5.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20856,1,20.72,31.28,0.013333333333333334,2.1833333333333336,346.0,1015,4223,6.5,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20856,1,20.78,31.94,0.013333333333333334,2.3708333333333336,352.0,1014,4264,6.4,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,21.15,31.9,0.013333333333333334,2.1708333333333334,14.0,1013,4309,6.2,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,21.18,31.54,0.006666666666666667,1.9583333333333333,38.0,1014,4368,5.8,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,21.28,31.71,0.006666666666666667,1.8958333333333335,21.0,1015,4413,5.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,21.4,31.67,0.013333333333333334,1.8083333333333331,52.0,1016,4427,5.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,21.61,31.82,0.013333333333333334,2.0375,235.0,1015,4472,5.8,4284.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20857,1,20.89,30.88,0.006666666666666667,1.9125,65.0,1017,4247,5.4,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20857,1,21.14,31.16,0.0,2.204166666666667,4.0,1015,4224,6.5,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20857,1,21.27,31.88,0.0,2.416666666666667,357.0,1014,4266,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,21.66,31.75,0.0,2.145833333333333,13.0,1013,4313,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,21.67,31.37,0.0,1.9416666666666669,40.0,1014,4370,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,21.73,31.47,0.0,1.9124999999999999,242.0,1015,4414,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,21.91,31.46,0.0,1.8249999999999997,56.0,1016,4430,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,22.12,31.63,0.0,2.0541666666666667,237.0,1015,4475,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20859,1,20.51,30.67,0.0,1.9708333333333332,62.0,1017,4247,5.5,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20859,1,20.82,31.02,0.0,2.2,6.0,1015,4224,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20859,1,20.96,31.75,0.0,2.4375,4.0,1014,4268,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,21.4,31.61,0.0,2.1291666666666664,17.0,1013,4314,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,21.38,31.18,0.0,1.9791666666666665,41.0,1014,4371,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,21.45,31.27,0.0,1.9708333333333334,243.0,1015,4414,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,21.64,31.28,0.0,1.8375,235.0,1016,4431,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,21.85,31.46,0.0,2.095833333333333,238.0,1015,4476,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20860,1,21.21,29.74,0.006666666666666667,1.770833333333333,70.0,1017,4248,5.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20860,1,21.37,29.86,0.0,2.225,345.0,1015,4224,6.4,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20860,1,21.41,30.5,0.0,2.470833333333333,342.0,1014,4266,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,21.76,30.48,0.0,2.1666666666666665,250.0,1013,4312,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,1,21.81,30.16,0.0,1.929166666666667,248.0,1014,4370,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,21.88,30.29,0.0,1.8416666666666668,16.0,1015,4415,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,22.05,30.31,0.0,1.775,56.0,1015,4430,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,22.25,30.46,0.0,1.9833333333333334,241.0,1015,4474,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20877,1,20.09,28.89,0.03333333333333333,1.2375,56.0,1017,4270,2.7,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20877,1,20.29,28.24,0.07666666666666666,1.2166666666666666,254.0,1016,4227,2.9,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20877,3,20.31,28.04,0.1,1.275,308.0,1015,4250,2.7,3977.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,1,20.28,28.39,0.08,1.1833333333333336,52.0,1014,4300,2.5,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,1,20.55,28.56,0.09666666666666668,1.0666666666666667,73.0,1015,4305,2.1,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,1,20.8,28.6,0.21666666666666667,1.1416666666666666,58.0,1016,4329,2.1,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,1,20.85,28.8,0.04666666666666667,1.1666666666666667,269.0,1016,4361,2.2,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,1,20.5,28.85,0.023333333333333334,1.1208333333333333,271.0,1016,4416,2.2,4168.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20886,1,23.16,32.93,0.006666666666666667,1.5916666666666668,76.0,1017,4238,3.1,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20886,1,23.65,33.36,0.04,1.5416666666666665,319.0,1015,4231,3.7,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20886,1,24.2,33.41,0.08666666666666666,1.8041666666666667,328.0,1014,4224,4.3,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,24.36,33.12,0.33999999999999997,1.6583333333333332,345.0,1013,4271,4.2,4027.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,24.04,32.97,0.27666666666666667,1.4083333333333332,325.0,1014,4323,3.1,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,23.87,33.06,0.23666666666666666,1.4708333333333334,325.0,1015,4360,3.1,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,23.98,32.93,0.3833333333333333,1.5625,330.0,1016,4377,3.1,4127.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,24.01,33.15,0.3266666666666667,1.5625,344.0,1015,4431,3.3,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20900,1,23.83,31.41,0.06333333333333334,1.0333333333333334,331.0,1017,4232,2.6,3980.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20900,1,24.23,31.81,0.15333333333333332,1.0291666666666666,326.0,1015,4226,2.3,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20900,1,24.68,31.82,0.24000000000000002,1.2083333333333333,346.0,1015,4220,3.2,3983.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,24.79,31.47,0.5433333333333333,1.1458333333333335,339.0,1014,4266,3.1,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,24.39,31.33,0.52,0.7416666666666667,338.0,1014,4323,2.3,4064.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,24.17,31.29,0.42333333333333334,0.9083333333333332,341.0,1015,4361,2.2,4096.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,24.25,31.19,0.5299999999999999,0.9583333333333333,346.0,1016,4379,2.5,4129.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,24.28,31.36,0.41000000000000003,0.9750000000000001,336.0,1016,4432,2.5,4145.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20902,1,21.82,31.39,0.14333333333333334,1.0958333333333332,333.0,1018,4229,2.7,3975.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20902,1,22.34,31.79,0.30000000000000004,1.0875,322.0,1016,4223,2.8,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20902,1,22.8,31.78,0.3666666666666667,1.3083333333333333,334.0,1015,4217,3.5,3980.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,23.03,31.46,0.7499999999999999,1.1708333333333334,353.0,1015,4265,3.4,4007.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,22.63,31.37,0.7033333333333334,0.8541666666666666,351.0,1015,4320,2.5,4049.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,22.43,31.34,0.6633333333333333,1.0083333333333333,333.0,1016,4357,2.5,4091.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,22.52,31.21,0.7333333333333334,1.0875,337.0,1017,4376,2.6,4124.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,22.54,31.44,0.5733333333333333,1.0833333333333335,328.0,1016,4429,2.7,4141.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20915,1,22.27,32.39,0.09666666666666666,1.225,330.0,1017,4230,2.8,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20915,1,22.82,32.8,0.22,1.2458333333333331,320.0,1016,4225,3.3,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20915,1,23.31,32.79,0.28,1.4625,331.0,1015,4218,3.7,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,1,23.55,32.46,0.64,1.3291666666666666,352.0,1014,4266,3.6,4008.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,23.14,32.37,0.5800000000000001,1.0375,330.0,1014,4320,2.7,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,22.94,32.35,0.5566666666666666,1.1541666666666668,330.0,1016,4357,2.7,4092.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,23.04,32.23,0.6433333333333333,1.2333333333333334,334.0,1017,4376,2.8,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,23.06,32.45,0.52,1.2291666666666667,326.0,1016,4429,2.9,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20916,1,22.17,32.79,0.10333333333333333,1.2958333333333334,85.0,1018,4230,3.0,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20916,1,22.76,33.2,0.23333333333333334,1.3083333333333333,321.0,1016,4224,3.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20916,1,23.26,33.18,0.29,1.5541666666666667,330.0,1015,4218,3.9,3982.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,1,23.52,32.85,0.6433333333333333,1.4166666666666665,331.0,1014,4266,3.8,4008.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,23.1,32.77,0.5766666666666667,1.1208333333333333,330.0,1015,4320,2.8,4061.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,22.91,32.76,0.57,1.2166666666666668,329.0,1016,4357,3.0,4092.0952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,23.01,32.63,0.6666666666666666,1.2916666666666667,332.0,1017,4375,2.9,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,23.03,32.86,0.5333333333333333,1.3083333333333333,324.0,1016,4429,3.0,4141.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20920,1,22.17,32.87,0.09666666666666666,1.3166666666666667,330.0,1018,4230,3.0,3977.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20920,1,22.77,33.29,0.22666666666666666,1.3125,322.0,1016,4224,3.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20920,1,23.26,33.27,0.2833333333333333,1.5750000000000002,330.0,1015,4218,3.9,3982.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,1,23.54,32.94,0.6433333333333333,1.4333333333333331,330.0,1014,4266,3.8,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,23.12,32.85,0.5633333333333334,1.1375,328.0,1015,4320,2.8,4061.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,22.93,32.85,0.5633333333333332,1.225,329.0,1016,4357,3.0,4092.0952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,23.03,32.71,0.6599999999999999,1.3083333333333333,332.0,1017,4375,2.9,4123.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,23.04,32.95,0.5333333333333333,1.3125,324.0,1016,4429,3.0,4141.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20928,1,22.14,30.13,0.013333333333333334,3.1875,301.0,1016,4268,5.0,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20928,1,22.28,30.2,0.013333333333333334,4.683333333333334,288.0,1015,4245,7.2,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20928,1,22.75,30.53,0.006666666666666667,4.316666666666666,292.0,1014,4255,6.0,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,1,22.44,30.31,0.013333333333333334,3.2375,294.0,1013,4281,4.9,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,1,22.47,30.13,0.006666666666666667,2.9791666666666665,293.0,1013,4354,4.3,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,22.31,30.31,0.0,2.5749999999999997,295.0,1015,4412,3.6,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,22.56,30.37,0.05333333333333334,2.2874999999999996,301.0,1015,4411,3.1,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,22.66,30.39,0.03333333333333333,2.5416666666666665,297.0,1015,4450,3.8,4273.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20933,1,21.98,29.12,0.0,2.775,306.0,1016,4264,4.5,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20933,1,22.12,28.98,0.0,3.9375,295.0,1015,4241,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20933,1,22.25,29.33,0.0,3.6416666666666666,297.0,1014,4254,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,22.15,29.25,0.01,2.658333333333333,297.0,1013,4283,4.2,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,1,22.3,29.12,0.006666666666666667,2.3958333333333335,298.0,1013,4356,3.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,22.17,29.26,0.0,2.0,304.0,1014,4414,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,22.34,29.36,0.02,1.8458333333333334,312.0,1015,4412,3.1,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,22.48,29.53,0.013333333333333334,2.0125,308.0,1015,4452,3.2,4274.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20934,1,22.69,29.35,0.04666666666666667,2.4333333333333336,318.0,1017,4260,3.9,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20934,1,22.69,29.18,0.006666666666666667,3.341666666666667,304.0,1015,4238,5.0,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20934,1,22.72,29.57,0.006666666666666667,3.0708333333333337,284.0,1014,4252,4.1,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,1,22.68,29.54,0.0033333333333333335,2.1958333333333333,306.0,1013,4284,3.3,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,1,22.85,29.37,0.0,2.0666666666666664,307.0,1014,4356,3.1,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,22.74,29.35,0.0,1.8541666666666665,314.0,1015,4414,2.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,22.86,29.43,0.060000000000000005,1.6083333333333334,320.0,1016,4412,2.4,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,23.04,29.7,0.05333333333333334,1.725,313.0,1015,4453,2.7,4275.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20937,1,22.31,31.45,0.0,1.8958333333333333,298.0,1016,4255,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20937,1,22.37,32.3,0.0,1.6333333333333333,290.0,1014,4244,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20937,1,22.72,32.19,0.0,1.5875,303.0,1014,4240,3.1,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,22.77,31.86,0.01,1.425,302.0,1013,4274,3.2,4090.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,22.73,31.63,0.006666666666666667,1.5750000000000002,294.0,1013,4341,3.4,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,22.7,31.49,0.0,1.5791666666666668,299.0,1015,4392,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,22.76,31.12,0.0033333333333333335,1.6375,306.0,1015,4398,3.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,22.96,31.55,0.0,1.6541666666666666,289.0,1015,4442,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20938,1,21.54,32.74,0.0,2.029166666666667,305.0,1016,4259,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20938,1,21.79,33.67,0.0,1.6458333333333335,295.0,1014,4246,3.4,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20938,1,22.17,33.38,0.0,1.5166666666666666,311.0,1014,4243,3.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,22.16,33.1,0.006666666666666667,1.5583333333333336,314.0,1013,4274,3.4,4066.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,3,22.26,32.96,0.006666666666666667,1.5583333333333333,308.0,1013,4343,3.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,22.37,32.76,0.006666666666666667,1.7458333333333333,313.0,1014,4395,3.6,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,22.34,32.39,0.0,1.7666666666666668,322.0,1015,4400,3.5,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,22.6,32.77,0.0,1.8125,301.0,1015,4444,3.6,4313.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20939,1,21.68,31.17,0.0,1.8916666666666666,299.0,1016,4256,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20939,1,21.8,32.01,0.0,1.6416666666666666,290.0,1014,4244,3.1,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20939,1,22.14,31.89,0.0,1.5958333333333334,304.0,1014,4240,3.1,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,22.19,31.57,0.01,1.4333333333333333,303.0,1013,4274,3.2,4090.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,22.17,31.35,0.006666666666666667,1.5708333333333335,295.0,1013,4341,3.4,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,22.17,31.21,0.0,1.5833333333333335,299.0,1015,4392,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,22.22,30.84,0.0033333333333333335,1.6416666666666666,306.0,1015,4398,3.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,22.42,31.27,0.0,1.6625,290.0,1015,4442,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20942,1,22.07,34.09,0.02666666666666667,1.2000000000000002,282.0,1017,4234,3.1,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20942,1,22.45,34.42,0.02,1.6458333333333333,291.0,1016,4255,3.9,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20942,1,22.36,34.35,0.04666666666666667,1.3541666666666665,313.0,1015,4339,3.8,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,21.98,33.84,0.013333333333333334,1.2666666666666666,323.0,1014,4389,3.3,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,21.69,33.89,0.06666666666666667,1.2875,323.0,1015,4412,3.5,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,21.71,33.84,0.06,1.1625,320.0,1016,4463,2.8,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,21.63,33.79,0.006666666666666667,1.2083333333333333,331.0,1017,4528,3.1,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,21.65,34.14,0.006666666666666667,1.3416666666666666,320.0,1016,4541,4.0,4365.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20944,1,22.13,32.25,0.0,1.4249999999999998,247.0,1017,4242,3.5,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20944,1,22.46,32.3,0.0,2.041666666666667,257.0,1015,4259,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20944,1,22.38,32.39,0.0,1.4875,274.0,1014,4337,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,22.27,31.92,0.0,1.3375,297.0,1014,4386,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,22.1,32.02,0.0,1.3375000000000001,295.0,1014,4408,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,21.96,31.86,0.0,1.2166666666666668,290.0,1015,4459,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,21.91,31.78,0.0,1.2458333333333333,302.0,1016,4524,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,21.94,32.18,0.0,1.3041666666666667,291.0,1016,4538,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20948,1,23.05,34.53,0.006666666666666667,1.4333333333333333,246.0,1017,4244,3.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20948,2,23.37,34.89,0.006666666666666667,1.6708333333333334,258.0,1015,4262,2.8,4061.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20948,1,23.34,34.47,0.013333333333333334,1.5124999999999997,281.0,1014,4340,2.4,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,22.83,33.8,0.006666666666666667,1.4125,300.0,1014,4387,2.2,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,22.62,33.93,0.006666666666666667,1.2791666666666668,298.0,1014,4406,2.3,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,22.64,33.7,0.0,1.3083333333333333,296.0,1016,4457,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,22.5,33.58,0.0,1.3708333333333333,306.0,1016,4520,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,22.55,34.19,0.0,1.3249999999999997,287.0,1016,4534,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20949,1,23.1,34.43,0.006666666666666667,1.4625,244.0,1017,4244,3.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20949,2,23.41,34.79,0.01,1.6791666666666667,257.0,1015,4262,2.8,4061.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20949,1,23.39,34.36,0.013333333333333334,1.5458333333333334,281.0,1014,4340,2.4,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,22.88,33.69,0.006666666666666667,1.4416666666666667,300.0,1014,4387,2.2,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,22.67,33.83,0.006666666666666667,1.3,297.0,1014,4406,2.3,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,22.69,33.6,0.0,1.3291666666666666,295.0,1016,4457,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,22.56,33.48,0.0,1.3958333333333333,306.0,1016,4520,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,22.61,34.09,0.0,1.3625,287.0,1016,4534,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20952,1,24.11,30.83,0.0,1.6458333333333335,249.0,1017,4242,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20952,1,24.16,30.87,0.0,2.095833333333333,262.0,1015,4259,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20952,1,23.96,31.02,0.0,1.625,283.0,1014,4339,2.8,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,23.96,30.59,0.0,1.4916666666666667,303.0,1014,4388,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,23.7,30.67,0.0,1.4458333333333333,300.0,1014,4411,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,23.54,30.49,0.0,1.4958333333333333,298.0,1015,4462,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,23.5,30.51,0.0,1.3833333333333333,306.0,1016,4528,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,23.47,30.72,0.0,1.5250000000000001,300.0,1016,4541,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20956,1,22.85,32.08,0.006666666666666667,1.6291666666666667,269.0,1017,4238,2.8,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20956,1,22.67,31.73,0.0,1.9208333333333334,7.0,1015,4279,4.0,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20956,1,22.2,31.19,0.0,2.3625000000000003,359.0,1015,4384,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,3,22.02,31.01,0.0,2.3583333333333334,356.0,1014,4430,4.2,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,21.86,30.98,0.0,2.341666666666667,356.0,1015,4440,4.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,21.99,31.14,0.0,2.2416666666666663,360.0,1016,4508,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,22.02,31.3,0.0,2.225,359.0,1017,4549,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,22.28,31.24,0.0,2.4749999999999996,0.0,1016,4557,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20963,1,22.02,32.23,0.013333333333333334,1.5541666666666667,256.0,1017,4235,2.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20963,1,21.82,31.99,0.006666666666666667,1.85,4.0,1016,4276,3.9,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20963,1,21.44,31.54,0.0,2.2375,354.0,1015,4380,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,3,21.27,31.33,0.006666666666666667,2.2625,352.0,1014,4427,4.1,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,21.12,31.3,0.0,2.2125,331.0,1015,4438,3.9,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,21.18,31.44,0.0,2.0999999999999996,357.0,1016,4505,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,21.24,31.64,0.0,2.0374999999999996,357.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,21.49,31.54,0.0,2.354166666666667,357.0,1017,4557,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20964,1,21.22,31.88,0.013333333333333334,1.5625,254.0,1017,4236,2.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20964,1,21.05,31.64,0.006666666666666667,1.8416666666666666,3.0,1016,4276,3.9,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20964,1,20.7,31.2,0.0,2.2416666666666667,355.0,1015,4380,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,3,20.59,31.01,0.006666666666666667,2.270833333333333,352.0,1014,4427,4.1,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,20.46,30.98,0.0,2.2125,351.0,1015,4438,3.9,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,20.49,31.12,0.0,2.125,357.0,1016,4505,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,20.54,31.32,0.0,2.0666666666666664,357.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,20.77,31.22,0.0,2.3583333333333334,357.0,1017,4557,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20973,1,22.32,30.04,0.0,1.95,356.0,1017,4233,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20973,1,22.27,29.94,0.0,2.2958333333333334,357.0,1015,4277,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20973,1,21.88,29.36,0.0,2.9458333333333337,348.0,1014,4381,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,21.84,29.2,0.0,3.020833333333333,346.0,1014,4429,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,21.69,29.15,0.0,2.8875,345.0,1014,4441,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,21.78,29.38,0.0,2.5458333333333334,351.0,1015,4510,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,21.8,29.45,0.0,2.4208333333333334,352.0,1016,4554,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,22.04,29.4,0.0,2.870833333333333,352.0,1016,4561,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20974,1,23.22,29.97,0.0,1.9333333333333333,354.0,1017,4232,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20974,1,23.14,29.8,0.0,2.4124999999999996,352.0,1015,4278,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20974,1,22.7,29.2,0.0,3.179166666666667,345.0,1014,4381,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,22.63,28.95,0.0,3.2416666666666667,342.0,1014,4430,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,22.48,28.87,0.0,3.091666666666667,342.0,1014,4444,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,22.54,29.15,0.0,2.675,347.0,1015,4512,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,22.54,29.13,0.0,2.5083333333333333,313.0,1016,4556,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,22.69,29.06,0.0,3.0374999999999996,347.0,1016,4563,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21003,1,22.28,33.24,0.0,1.7,101.0,1017,4229,4.0,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21003,1,22.12,33.53,0.0,2.0,356.0,1015,4272,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21003,1,22.16,33.31,0.0,2.6375,345.0,1014,4371,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,3,22.05,32.87,0.0,2.6166666666666667,342.0,1014,4420,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,21.86,32.78,0.0,2.458333333333333,342.0,1014,4439,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,21.84,32.97,0.0,2.1333333333333333,347.0,1015,4503,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,21.93,33.02,0.0,2.0791666666666666,352.0,1016,4550,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,22.17,33.1,0.0,2.5125,286.0,1016,4561,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21012,1,21.29,36.92,0.013333333333333334,1.4749999999999999,186.0,1016,4225,4.0,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21012,1,21.35,37.33,0.006666666666666667,1.7999999999999998,325.0,1015,4260,5.3,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21012,2,21.31,37.27,0.006666666666666667,2.0083333333333337,328.0,1014,4353,5.5,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,1,21.18,36.8,0.0,2.0083333333333333,329.0,1014,4402,5.4,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,1,20.98,36.82,0.006666666666666667,1.8458333333333332,330.0,1014,4424,5.2,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,21.06,36.74,0.0,1.7750000000000001,331.0,1015,4482,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,21.18,36.74,0.0,1.8041666666666667,335.0,1016,4539,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,21.22,37.1,0.0,1.9458333333333333,332.0,1016,4548,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21017,1,22.45,32.64,0.0,1.8291666666666668,356.0,1017,4230,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21017,1,22.31,32.62,0.0,2.2416666666666667,294.0,1015,4275,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21017,1,22.13,32.19,0.0,2.816666666666667,346.0,1014,4376,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,3,22.01,31.85,0.0,2.8375000000000004,343.0,1014,4425,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,21.87,31.79,0.0,2.7,343.0,1014,4441,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,21.86,32.01,0.0,2.3875,348.0,1015,4507,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,21.9,32.07,0.0,2.279166666666667,352.0,1016,4552,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,22.12,32.04,0.0,2.7708333333333335,349.0,1016,4561,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21028,1,22.49,32.32,0.0,1.7958333333333334,357.0,1017,4230,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21028,1,22.34,32.45,0.0,2.1791666666666667,356.0,1015,4274,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21028,1,22.26,32.11,0.0,2.7750000000000004,340.0,1014,4375,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,3,22.15,31.72,0.0,2.7625,342.0,1014,4424,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,22.0,31.65,0.0,2.6166666666666663,342.0,1014,4440,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,21.98,31.85,0.0,2.333333333333333,348.0,1015,4506,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,22.03,31.89,0.0,2.2125000000000004,352.0,1016,4552,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,22.24,31.91,0.0,2.6791666666666667,348.0,1016,4562,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21035,1,22.01,33.88,0.006666666666666667,1.7541666666666669,8.0,1017,4231,3.4,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21035,1,21.87,33.85,0.0,2.0833333333333335,5.0,1015,4273,4.0,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21035,1,21.75,33.5,0.0,2.5208333333333335,351.0,1015,4374,4.3,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,3,21.61,33.16,0.0,2.520833333333333,348.0,1014,4423,4.3,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,21.48,33.1,0.006666666666666667,2.425,349.0,1014,4438,3.8,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,21.45,33.32,0.0,2.1791666666666667,355.0,1016,4503,4.0,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,21.55,33.41,0.006666666666666667,2.1416666666666666,358.0,1016,4550,3.8,4351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,21.85,33.39,0.0,2.5208333333333335,355.0,1016,4559,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21045,1,22.32,32.74,0.0,1.6958333333333333,24.0,1017,4228,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21045,1,22.11,33.14,0.0,2.0,260.0,1015,4271,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21045,1,22.11,33.08,0.0,2.7083333333333335,338.0,1014,4366,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,3,22.02,32.6,0.0,2.6416666666666666,337.0,1014,4415,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,21.77,32.41,0.0,2.4749999999999996,337.0,1014,4439,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,21.79,32.63,0.0,1.9958333333333333,342.0,1015,4501,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,21.92,32.68,0.0,1.9541666666666666,351.0,1016,4550,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,22.07,32.87,0.0,2.4416666666666664,345.0,1016,4562,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21061,1,22.23,32.72,0.0,1.7041666666666666,8.0,1017,4228,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21061,1,22.03,33.09,0.0,1.9874999999999998,358.0,1015,4271,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21061,1,22.01,32.97,0.0,2.7541666666666664,338.0,1014,4368,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,3,21.93,32.51,0.0,2.7,336.0,1014,4417,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,21.7,32.35,0.0,2.5374999999999996,336.0,1014,4439,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,21.72,32.57,0.0,2.075,341.0,1015,4502,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,21.83,32.63,0.0,1.9875,348.0,1016,4551,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,21.99,32.76,0.0,2.475,343.0,1016,4562,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21089,1,22.87,34.5,0.0,1.65,316.0,1017,4275,3.8,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21089,1,22.79,34.38,0.02,1.6416666666666666,219.0,1015,4302,3.6,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21089,1,23.02,34.12,0.006666666666666667,1.5833333333333335,106.0,1014,4371,3.5,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,3,22.69,33.7,0.006666666666666667,1.5708333333333333,305.0,1014,4396,3.3,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,3,22.56,33.83,0.013333333333333334,1.5333333333333337,307.0,1014,4401,3.4,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,3,22.58,33.64,0.02,1.5583333333333333,296.0,1015,4450,3.2,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,22.49,33.92,0.006666666666666667,1.5,100.0,1016,4498,3.0,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,22.7,34.21,0.0,1.5208333333333335,294.0,1016,4513,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21098,1,23.36,34.71,0.0,1.9583333333333335,268.0,1017,4303,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21098,1,23.13,34.27,0.0,2.575,263.0,1015,4339,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21098,1,22.38,33.75,0.0,2.5041666666666664,264.0,1014,4407,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,1,21.81,33.49,0.0,2.275,265.0,1014,4413,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,3,22.11,33.47,0.0,2.3333333333333335,267.0,1014,4414,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,22.14,33.53,0.0,1.875,265.0,1015,4474,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,22.16,33.81,0.0,2.004166666666667,280.0,1016,4503,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,22.11,33.63,0.0,2.8,265.0,1016,4512,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21099,1,23.48,34.82,0.0,1.9083333333333334,255.0,1017,4302,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21099,1,23.08,34.27,0.0,2.3958333333333335,259.0,1015,4339,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21099,1,22.34,33.79,0.0,2.341666666666667,258.0,1014,4408,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,1,21.77,33.56,0.0,2.1333333333333333,258.0,1014,4416,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,3,22.06,33.52,0.0,2.1916666666666664,262.0,1014,4417,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,22.11,33.64,0.0,1.8624999999999998,259.0,1015,4478,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,22.15,33.88,0.0,1.9625000000000004,268.0,1016,4505,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,22.04,33.6,0.0,2.6125,260.0,1016,4514,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21104,1,23.03,34.55,0.0,1.5083333333333333,285.0,1016,4302,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21104,1,23.28,34.1,0.0,1.5791666666666666,272.0,1015,4335,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21104,1,22.75,33.65,0.0,1.7666666666666666,284.0,1014,4397,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,2,22.15,33.38,0.0,1.75,285.0,1013,4407,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,3,22.37,33.26,0.0,1.6208333333333336,288.0,1014,4407,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,22.39,33.21,0.0,1.375,292.0,1015,4459,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,22.37,33.59,0.0,1.4791666666666667,294.0,1016,4495,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,22.32,33.7,0.0,1.9125,286.0,1016,4503,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21105,1,22.2,32.07,0.0,1.4125,291.0,1016,4302,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21105,1,22.58,31.9,0.0,1.2833333333333332,283.0,1015,4333,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21105,1,22.31,31.3,0.0,1.5,293.0,1014,4393,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,1,21.79,30.99,0.0,1.5499999999999998,296.0,1013,4406,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,3,21.93,30.95,0.0,1.4416666666666669,296.0,1014,4405,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,21.95,30.83,0.0,1.4,297.0,1015,4455,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,21.91,31.23,0.0,1.2125,303.0,1016,4493,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,21.84,31.45,0.0,1.5625,291.0,1015,4502,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21127,1,23.71,31.26,0.0,1.5958333333333334,293.0,1016,4292,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21127,1,23.35,31.04,0.0,1.5708333333333335,217.0,1015,4317,3.0,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21127,1,23.3,30.67,0.0,1.4333333333333331,277.0,1014,4380,2.8,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,22.93,30.37,0.006666666666666667,1.5666666666666664,294.0,1013,4400,2.7,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,22.87,30.42,0.006666666666666667,1.5833333333333333,286.0,1014,4401,2.9,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,3,22.87,30.34,0.0,1.6,276.0,1015,4449,2.8,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,22.83,30.67,0.006666666666666667,1.5374999999999999,291.0,1016,4495,2.7,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,23.07,30.97,0.0,1.5333333333333334,287.0,1016,4507,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21134,1,24.4,32.3,0.0,1.6041666666666665,294.0,1016,4292,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21134,1,23.99,32.08,0.0,1.6208333333333336,219.0,1015,4317,3.1,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21134,1,23.85,31.66,0.0,1.4458333333333333,276.0,1014,4380,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,1,23.42,31.31,0.0,1.5916666666666666,295.0,1013,4400,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,23.37,31.36,0.0,1.6125,287.0,1014,4401,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,23.36,31.28,0.0,1.6666666666666667,278.0,1015,4448,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,23.33,31.62,0.0,1.5458333333333334,292.0,1016,4495,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,23.56,31.93,0.0,1.5625000000000002,288.0,1016,4507,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21141,1,22.93,33.27,0.0,1.5416666666666665,296.0,1017,4290,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21141,1,22.56,33.1,0.013333333333333334,1.4875,86.0,1015,4315,2.8,4088.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21141,1,22.62,32.75,0.006666666666666667,1.3541666666666665,105.0,1014,4380,2.5,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,3,22.25,32.31,0.04666666666666667,1.475,282.0,1014,4401,2.4,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,3,22.18,32.4,0.04666666666666667,1.4583333333333335,282.0,1014,4402,2.5,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,3,22.19,32.3,0.006666666666666667,1.4541666666666666,268.0,1015,4452,2.5,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,22.14,32.56,0.02,1.3333333333333333,318.0,1016,4497,2.5,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,22.36,32.87,0.0,1.4125,300.0,1016,4508,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21142,1,23.3,32.75,0.0,1.5666666666666669,300.0,1017,4289,3.1,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21142,1,22.9,32.58,0.006666666666666667,1.5125000000000002,216.0,1015,4314,3.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21142,1,22.94,32.24,0.0,1.3833333333333333,275.0,1014,4380,2.8,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,3,22.59,31.79,0.02666666666666667,1.4708333333333332,287.0,1014,4400,2.7,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,3,22.51,31.89,0.02666666666666667,1.4708333333333332,282.0,1014,4402,2.9,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,3,22.51,31.8,0.006666666666666667,1.5124999999999997,267.0,1015,4451,2.7,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,22.46,32.03,0.006666666666666667,1.3541666666666667,291.0,1016,4497,2.5,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,22.69,32.34,0.006666666666666667,1.4458333333333333,304.0,1016,4508,2.2,4347.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21148,1,22.2,36.39,0.0,1.8666666666666665,276.0,1017,4302,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21148,1,22.17,36.02,0.0,2.291666666666667,267.0,1015,4336,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21148,1,21.51,35.39,0.0,2.2708333333333335,272.0,1014,4402,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,2,20.89,35.04,0.0,2.1416666666666666,272.0,1014,4411,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,3,21.2,34.95,0.0,2.1166666666666667,274.0,1014,4410,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,21.18,35.01,0.0,1.8041666666666667,274.0,1015,4468,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,21.21,35.38,0.0,1.9083333333333332,284.0,1016,4500,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,21.29,35.35,0.0,2.595833333333333,315.0,1016,4508,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21149,1,21.91,33.7,0.0,1.9,272.0,1017,4303,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21149,1,22.05,33.23,0.0,2.45,268.0,1015,4338,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21149,1,21.43,32.74,0.0,2.425,273.0,1014,4403,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,3,20.85,32.58,0.0,2.2416666666666663,273.0,1014,4410,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,3,21.2,32.52,0.0,2.2625,274.0,1014,4410,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,21.2,32.64,0.0,1.8375,275.0,1015,4467,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,21.2,32.98,0.0,1.9666666666666666,280.0,1016,4498,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,21.2,32.88,0.0,2.7041666666666666,272.0,1016,4507,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21160,1,22.64,32.62,0.0,2.229166666666667,68.0,1017,4259,4.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21160,1,22.51,32.03,0.0,2.175,19.0,1015,4306,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21160,3,21.93,31.64,0.0,2.158333333333333,13.0,1015,4396,4.5,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,21.67,31.52,0.0,2.1375,1.0,1014,4430,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,1,21.81,31.41,0.0,2.1666666666666665,358.0,1015,4431,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,21.96,31.66,0.0,2.2125,11.0,1016,4502,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,21.98,31.97,0.0,2.2458333333333336,21.0,1016,4537,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,22.05,31.62,0.0,2.341666666666667,15.0,1016,4544,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21165,1,10.32,21.59,1.8299999999999998,0.88625,8.0,1022,4296,3.7,4048.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21165,3,11.28,20.51,3.24,1.00375,16.0,1021,4255,3.4,3984.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21165,1,10.19,21.11,1.38,0.9012499999999999,348.0,1020,4309,2.5,4027.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,3,9.49,21.15,1.39,0.785,5.0,1019,4311,2.1,4024.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,3,9.89,20.27,2.85,0.6837500000000001,6.0,1019,4249,2.1,3964.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,3,9.93,20.66,1.77,0.595,354.0,1021,4265,1.7,3984.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,3,10.37,20.62,2.5399999999999996,0.7175,350.0,1022,4292,1.8,3974.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,3,10.54,20.19,1.73,0.71625,5.0,1021,4222,2.2,3895.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21166,1,22.69,32.09,0.0,2.5250000000000004,34.0,1017,4295,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21166,1,22.48,31.58,0.0,2.145833333333333,31.0,1015,4333,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21166,1,22.18,31.35,0.0,1.9874999999999998,20.0,1014,4420,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,21.86,31.19,0.0,2.0125,15.0,1014,4442,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,21.66,30.94,0.0,1.9874999999999998,18.0,1014,4441,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,21.57,31.14,0.0,2.091666666666667,17.0,1015,4510,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,21.47,31.3,0.0,2.441666666666667,29.0,1016,4537,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,21.4,30.86,0.0,2.1875,29.0,1016,4536,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21167,1,21.92,33.7,0.0,2.3875,34.0,1017,4296,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21167,1,21.6,32.96,0.0,1.8958333333333333,26.0,1015,4335,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21167,1,21.35,32.7,0.0,1.7666666666666666,16.0,1014,4422,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,21.07,32.54,0.0,1.8083333333333331,20.0,1014,4441,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,21.13,32.31,0.0,1.7833333333333332,20.0,1014,4440,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,21.15,32.59,0.0,1.9375,22.0,1015,4509,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,20.89,32.77,0.0,2.2458333333333336,32.0,1016,4535,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,20.83,32.42,0.0,1.9583333333333333,25.0,1016,4535,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21169,1,22.24,31.54,0.0,2.5166666666666666,30.0,1017,4297,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21169,1,22.0,30.97,0.0,1.9249999999999998,21.0,1015,4336,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21169,1,21.8,30.7,0.0,1.8083333333333333,9.0,1014,4423,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,21.54,30.57,0.0,1.8916666666666666,14.0,1014,4443,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,21.48,30.31,0.0,1.9,13.0,1014,4441,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,21.44,30.54,0.0,2.025,18.0,1015,4511,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,21.26,30.77,0.0,2.3916666666666666,27.0,1016,4537,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,21.23,30.4,0.0,2.1041666666666665,23.0,1016,4536,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21170,1,23.77,29.7,0.0,2.5625,29.0,1017,4296,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21170,1,23.54,29.15,0.0,2.1333333333333333,24.0,1015,4334,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21170,1,23.28,28.75,0.0,1.9666666666666666,12.0,1014,4422,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,22.96,28.66,0.0,2.0083333333333333,8.0,1014,4444,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,22.67,28.31,0.0,1.9833333333333334,14.0,1014,4443,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,22.61,28.6,0.0,2.1083333333333334,12.0,1015,4512,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,22.57,28.91,0.0,2.466666666666667,25.0,1016,4538,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,22.52,28.47,0.0,2.2041666666666666,24.0,1016,4537,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21174,3,24.51,34.36,0.01,1.7287500000000002,326.0,1016,4315,3.1,4084.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21174,3,25.0,33.31,2.01,1.6349999999999998,121.0,1014,4293,3.4,3913.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21174,5,25.53,31.63,6.170000000000001,1.99125,33.0,1014,4340,4.5,3988.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,3,24.22,31.4,0.16999999999999998,1.9137499999999998,35.0,1014,4331,4.5,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,3,24.2,31.85,0.05,1.47625,7.0,1014,4292,3.2,4035.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,3,24.11,31.57,2.03,1.5175,24.0,1016,4305,3.2,3963.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,1,23.84,31.93,2.23,1.6075000000000002,348.0,1016,4340,2.9,3958.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,3,24.22,31.58,6.0600000000000005,1.49125,329.0,1015,4289,2.7,3949.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21322,3,21.57,34.8,0.54,1.3962500000000002,66.0,1018,4298,4.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21322,3,22.41,31.77,3.62,1.875,62.0,1016,4242,6.3,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21322,3,22.01,30.8,1.69,2.9837499999999997,66.0,1016,4258,7.3,4011.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,3,20.7,31.97,0.42999999999999994,2.225,68.0,1016,4270,6.9,3985.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,3,20.54,31.7,1.59,1.91125,65.0,1016,4224,4.8,3961.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,3,20.73,31.6,2.94,1.83625,65.0,1018,4234,5.0,3956.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,3,20.96,33.1,2.06,1.8112499999999998,62.0,1018,4286,5.4,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,3,21.57,31.54,2.3899999999999997,1.70625,63.0,1017,4231,5.3,3921.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21323,1,18.29,28.9,1.69,0.79625,29.0,1020,4286,1.8,3945.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21323,3,18.77,26.93,5.51,1.1125,5.0,1019,4214,2.7,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21323,3,18.44,25.67,2.96,1.5025,53.0,1019,4230,2.9,3916.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,3,17.34,27.14,0.74,1.18875,68.0,1018,4248,2.5,3949.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,3,16.71,26.58,1.6800000000000002,0.8200000000000001,54.0,1018,4200,1.7,3925.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,3,17.4,26.91,2.7899999999999996,0.9324999999999999,33.0,1020,4213,1.9,3897.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,3,17.32,27.23,3.25,1.03375,37.0,1020,4259,1.8,3928.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,3,18.0,26.75,4.69,0.98875,102.0,1019,4196,2.1,3861.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21324,1,19.78,29.49,1.4900000000000002,0.7575000000000001,49.0,1020,4285,1.6,3969.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21324,3,20.38,27.79,5.01,0.96625,26.0,1019,4219,2.6,3892.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21324,3,19.8,26.94,3.0,1.3125,65.0,1018,4243,3.1,3948.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,18.88,28.49,0.9800000000000001,1.0125,64.0,1018,4259,2.4,3968.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,1,18.26,27.86,2.25,0.73375,37.0,1018,4204,1.8,3915.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,3,18.98,27.97,2.9699999999999998,0.84125,53.0,1019,4221,2.1,3901.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,3,18.76,28.42,2.98,0.8712500000000001,52.0,1020,4263,1.5,3909.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,3,19.71,27.47,4.2,0.87125,51.0,1019,4201,2.0,3852.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21325,3,20.35,33.12,0.5800000000000001,0.83125,320.0,1017,4284,2.8,3995.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21325,3,20.74,30.47,4.17,1.0875,50.0,1016,4211,2.4,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21325,3,19.63,29.22,0.82,1.63375,13.0,1017,4191,3.7,3863.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,3,18.6,30.65,0.0,1.0625,44.0,1016,4221,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,3,17.98,30.83,0.36,0.6637500000000001,214.0,1016,4174,2.0,3933.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,3,18.2,31.36,0.4,0.72125,318.0,1017,4182,2.0,3919.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,3,18.81,31.21,1.91,0.77875,305.0,1018,4246,1.8,3837.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,3,19.04,31.99,0.73,0.6675,280.0,1017,4199,1.5,3854.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21326,3,19.34,32.27,0.67,0.7112499999999999,334.0,1017,4276,2.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21326,3,20.25,29.83,5.35,0.755,297.0,1016,4193,2.6,3811.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21326,3,18.85,28.35,2.25,1.1075,34.0,1017,4182,3.3,3912.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,3,18.12,30.39,0.09,0.82875,119.0,1016,4213,2.0,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,4,18.01,30.36,0.8200000000000001,0.45375,214.0,1016,4163,1.6,3899.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,3,18.02,30.75,1.37,0.48374999999999996,82.0,1018,4171,1.5,3928.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,3,18.49,31.03,2.2399999999999998,0.5325,305.0,1018,4236,1.4,3847.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,3,18.64,31.19,1.61,0.5125,293.0,1017,4178,1.5,3870.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21327,1,17.64,30.74,0.6200000000000001,1.00875,87.0,1018,4297,3.4,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21327,3,18.28,28.39,2.03,1.625,78.0,1017,4237,4.8,3906.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21327,3,18.24,27.64,1.1400000000000001,2.8249999999999997,87.0,1017,4247,6.5,4009.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,3,17.03,28.5,0.45999999999999996,2.03375,93.0,1016,4258,5.1,3970.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,1,16.34,28.39,1.07,1.6174999999999997,84.0,1017,4217,3.4,3965.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,3,16.78,28.57,1.97,1.6800000000000002,93.0,1018,4224,3.4,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,3,17.07,29.78,1.2100000000000002,1.5374999999999999,89.0,1019,4281,3.6,3938.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,3,17.49,29.33,1.6600000000000001,1.5025,90.0,1018,4225,3.5,3888.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21328,1,19.66,33.09,0.8300000000000001,0.40375000000000005,49.0,1017,4287,1.6,4002.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21328,3,20.52,30.36,5.489999999999999,1.0074999999999998,85.0,1016,4210,2.7,3836.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21328,4,19.43,28.37,2.42,1.65,89.0,1017,4215,3.2,3927.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,3,19.08,30.96,0.13,1.175,97.0,1016,4238,2.5,3959.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,3,18.29,30.46,1.34,0.74625,109.0,1016,4193,1.6,3939.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,18.53,30.3,2.2199999999999998,0.815,71.0,1018,4201,1.7,3953.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,3,18.9,30.95,2.54,0.73,77.0,1018,4257,1.6,3866.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,3,19.22,30.6,2.7800000000000002,0.6074999999999999,75.0,1017,4194,1.9,3856.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21329,3,20.33,32.17,0.53,1.03375,325.0,1017,4259,3.4,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21329,3,20.49,30.76,4.89,1.41625,337.0,1016,4152,3.6,3769.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21329,3,19.17,28.64,0.1,1.20875,4.0,1017,4126,3.9,3823.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,1,17.43,29.94,0.02,0.8500000000000001,3.0,1016,4171,2.9,3897.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,18.68,30.09,0.4,0.55,348.0,1016,4113,1.4,3856.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,3,18.28,30.56,0.81,0.77875,327.0,1017,4127,2.6,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,3,18.2,31.35,0.28,0.86875,256.0,1018,4196,2.2,3820.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,3,18.71,31.69,0.11000000000000001,0.86,301.0,1017,4142,2.4,3840.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21330,1,19.21,30.71,1.48,0.67875,8.0,1019,4280,1.6,4059.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21330,3,19.97,28.25,8.3,0.83375,333.0,1018,4195,2.1,3850.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21330,3,18.4,26.04,3.9499999999999993,1.11125,40.0,1018,4197,2.4,3895.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,3,18.26,28.81,0.5700000000000001,0.9462499999999999,88.0,1018,4226,2.0,3960.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,3,18.32,28.39,1.89,0.53625,297.0,1017,4175,1.1,3922.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,17.96,28.21,2.61,0.6075,359.0,1019,4186,1.5,3935.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,3,18.33,28.79,3.31,0.4625,133.0,1019,4243,1.5,3888.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,3,18.55,28.87,3.63,0.50875,346.0,1018,4180,1.4,3855.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21331,3,18.52,29.88,0.96,1.17,60.0,1018,4291,2.3,3988.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21331,3,19.23,28.43,4.35,1.6075,67.0,1017,4228,3.2,3903.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21331,3,18.99,26.85,2.36,2.4800000000000004,69.0,1017,4246,3.9,3936.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,3,17.98,28.26,0.45,1.9625,74.0,1017,4260,4.0,3976.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,3,17.48,28.17,2.0,1.5574999999999999,66.0,1017,4213,3.0,3944.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,3,17.89,28.48,3.2199999999999998,1.5462500000000001,64.0,1018,4224,3.1,3903.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,3,17.9,28.6,2.58,1.57,64.0,1019,4272,2.6,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,3,18.48,28.14,3.2,1.4625,63.0,1018,4213,2.8,3895.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21332,1,18.11,30.8,0.38,1.025,75.0,1018,4303,3.8,4066.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21332,3,18.98,29.03,2.2699999999999996,1.3250000000000002,69.0,1016,4254,3.9,3976.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21332,3,18.69,28.0,1.78,2.0975,83.0,1017,4264,5.4,4030.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,1,17.26,28.83,0.75,1.4324999999999999,89.0,1016,4272,4.2,4015.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,1,17.2,28.56,0.9099999999999999,1.2325,93.0,1016,4232,2.9,3985.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,3,17.42,28.73,2.12,1.27875,88.0,1018,4238,3.2,3961.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,3,17.59,29.6,1.48,1.125,88.0,1018,4296,2.9,3996.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,3,18.1,29.49,1.1400000000000001,1.0675,92.0,1017,4245,2.6,3972.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21333,1,18.15,30.04,1.6900000000000002,0.5162500000000001,34.0,1019,4281,1.5,3928.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21333,3,18.63,27.84,6.08,0.665,6.0,1018,4199,2.4,3884.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21333,5,18.82,26.37,4.03,0.72875,54.0,1018,4213,2.7,3883.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,3,17.53,28.43,0.86,0.6125,142.0,1017,4237,1.7,3943.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,3,16.63,27.69,1.32,0.35875,109.0,1017,4186,1.2,3908.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,3,17.53,28.32,2.0500000000000003,0.4825,26.0,1019,4199,1.3,3891.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,3,17.14,28.23,3.1100000000000003,0.52125,108.0,1019,4249,1.2,3900.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,3,18.05,27.72,4.7700000000000005,0.57125,35.0,1018,4182,1.6,3837.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21334,3,21.33,32.18,1.01,0.97,45.0,1019,4288,1.9,4010.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21334,3,21.95,30.25,4.48,1.13125,62.0,1017,4225,2.6,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21334,3,21.54,29.12,2.5300000000000002,1.6575,63.0,1017,4248,3.1,3943.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,3,20.41,31.0,0.6,1.35125,70.0,1017,4262,2.8,3987.8979999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,3,19.96,30.38,1.97,0.99875,41.0,1017,4210,2.0,3939.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,3,20.51,30.4,2.92,1.02,161.0,1019,4225,2.2,3927.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,3,20.39,30.94,2.64,1.07625,50.0,1019,4269,1.8,3960.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,3,21.24,29.9,3.49,1.10875,49.0,1018,4209,2.2,3878.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21335,1,18.17,30.87,0.51,0.58125,31.0,1018,4299,1.6,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21335,3,18.61,28.49,3.2800000000000002,0.7949999999999999,39.0,1017,4241,2.4,3885.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21335,3,18.31,27.33,1.2600000000000002,1.74125,88.0,1017,4236,4.0,3951.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,3,17.05,28.68,0.14,1.5825,106.0,1017,4252,3.7,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,3,16.18,29.1,0.99,1.12125,147.0,1017,4212,3.1,3968.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,3,16.62,29.12,1.11,0.99375,133.0,1018,4219,2.4,3961.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,3,17.0,29.14,1.85,0.9712500000000001,109.0,1018,4281,2.8,3881.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,3,17.69,28.96,1.4000000000000001,0.8825000000000001,135.0,1018,4226,2.4,3856.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21336,3,23.67,33.65,0.01,1.6625,82.0,1016,4311,3.3,4098.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21336,3,24.17,32.25,2.5799999999999996,1.625,72.0,1014,4266,3.5,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21336,3,24.36,31.54,0.48000000000000004,2.25375,80.0,1015,4285,4.1,4068.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,3,22.96,31.92,0.03,1.9525000000000001,83.0,1014,4290,4.4,4018.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,3,22.75,32.39,0.75,1.69625,71.0,1014,4249,3.4,4006.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,3,22.97,31.68,1.8,1.7075,80.0,1016,4261,3.6,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,3,23.27,32.14,1.57,1.54625,70.0,1017,4312,3.0,3929.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,3,23.36,31.98,0.23,1.625,71.0,1016,4260,2.9,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21337,1,18.85,31.34,0.78,0.87,27.0,1018,4285,2.5,3998.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21337,3,19.55,29.59,4.1499999999999995,1.29875,5.0,1017,4207,3.3,3857.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21337,3,19.2,27.97,1.75,1.82625,97.0,1017,4216,4.2,3932.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,3,18.68,29.64,0.3,1.41125,80.0,1017,4241,2.1,3949.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,3,18.07,29.27,1.55,1.1087500000000001,63.0,1017,4193,1.5,3927.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,18.16,28.85,2.29,1.09625,34.0,1018,4203,1.5,3949.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,3,18.39,29.71,2.48,1.1712500000000001,70.0,1018,4256,1.7,3945.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,3,18.83,30.02,2.66,1.12,35.0,1018,4193,1.6,3850.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21338,3,8.92,16.68,1.25,0.92625,47.0,1019,4287,1.7,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21338,3,9.89,15.96,4.699999999999999,1.09125,63.0,1018,4221,2.4,3894.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21338,3,9.79,14.73,2.63,1.5825,65.0,1018,4244,2.8,3929.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,8.88,15.58,0.7499999999999999,1.2012500000000002,72.0,1017,4259,2.5,3965.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,3,8.16,15.19,1.94,0.85875,44.0,1017,4207,1.8,3934.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,3,9.04,15.55,2.8899999999999997,0.9575,51.0,1019,4221,2.0,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,3,8.69,15.86,2.73,1.01375,54.0,1020,4265,1.6,3912.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,3,9.43,15.43,3.87,1.00375,52.0,1019,4205,2.0,3853.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21339,3,20.11,33.11,0.7000000000000001,0.74125,323.0,1017,4283,2.5,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21339,3,20.69,30.33,4.709999999999999,0.97875,302.0,1016,4208,2.4,3808.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21339,3,19.52,28.97,1.1400000000000001,1.6212499999999999,47.0,1017,4191,3.5,3959.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,3,18.58,30.65,0.0,1.1637499999999998,28.0,1016,4220,2.5,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,3,17.88,30.59,0.51,0.7324999999999999,102.0,1016,4173,1.9,3925.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,3,18.2,30.97,0.78,0.74625,307.0,1018,4181,2.1,3910.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,3,18.78,31.33,2.12,0.69125,314.0,1018,4246,1.8,3850.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,3,19.03,31.73,1.06,0.5875,288.0,1017,4195,1.4,3851.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21340,1,18.52,30.85,0.64,0.5425,324.0,1017,4279,1.8,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21340,3,19.45,28.62,5.23,0.77,289.0,1017,4198,2.1,3814.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21340,3,18.05,27.08,1.96,1.2075,36.0,1017,4188,3.2,3923.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,3,17.37,28.92,0.03,0.82875,66.0,1017,4217,2.0,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,3,16.89,28.96,0.67,0.45375000000000004,207.0,1016,4168,1.6,3906.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,1,17.19,29.27,1.29,0.48,98.0,1018,4176,1.6,3920.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,3,17.65,29.8,2.27,0.45125000000000004,325.0,1018,4242,1.2,3852.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,3,17.88,29.85,1.69,0.45000000000000007,284.0,1017,4185,1.5,3866.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21341,1,19.38,33.06,0.55,0.305,7.0,1018,4287,0.9,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21341,3,20.29,30.47,6.27,0.82125,345.0,1017,4210,1.7,3823.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21341,3,18.9,28.28,2.6599999999999997,1.39625,58.0,1017,4210,2.5,3916.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,3,18.42,30.83,0.04,1.15875,75.0,1016,4235,2.3,3962.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,3,17.6,30.49,1.23,0.70125,68.0,1016,4189,1.8,3941.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,3,18.16,30.64,2.1399999999999997,0.71,64.0,1018,4196,1.8,3954.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,3,18.6,30.75,2.81,0.53,116.0,1018,4257,1.4,3852.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,3,19.01,30.83,2.53,0.395,63.0,1018,4196,1.1,3823.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21342,3,20.81,32.67,0.56,1.21,326.0,1017,4264,3.8,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21342,3,20.76,30.87,3.61,1.65375,319.0,1016,4161,4.2,3782.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21342,3,19.56,28.92,0.0,1.58375,37.0,1017,4131,4.4,3854.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,3,17.91,29.95,0.0,0.9375000000000001,190.0,1016,4173,3.4,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,18.53,30.4,0.16,0.58375,294.0,1016,4117,1.5,3867.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,3,18.51,30.91,0.7300000000000001,0.79375,326.0,1017,4130,2.6,3850.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,3,18.57,31.51,0.17,0.9412499999999999,261.0,1018,4200,2.3,3822.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,3,19.01,31.83,0.07,0.9012499999999999,297.0,1017,4151,2.4,3862.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21343,3,20.66,32.18,0.61,0.9500000000000001,325.0,1017,4265,2.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21343,3,21.07,29.98,4.720000000000001,1.27125,315.0,1016,4168,2.7,3776.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21343,3,19.71,27.88,0.98,1.13375,356.0,1017,4143,3.3,3830.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,3,18.75,29.83,0.23,0.9624999999999999,172.0,1017,4187,2.1,3922.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,4,19.69,29.9,0.9299999999999999,0.64625,261.0,1016,4133,1.6,3864.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,3,18.97,30.55,1.62,0.74625,297.0,1018,4144,1.9,3894.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,3,19.03,30.77,0.73,0.8987499999999999,302.0,1018,4212,1.6,3819.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,3,19.5,31.23,0.7999999999999999,0.8475,292.0,1017,4152,2.0,3820.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21344,1,18.54,30.55,0.68,0.6325,339.0,1017,4293,1.8,4006.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21344,3,18.82,28.26,4.17,0.73,301.0,1016,4233,1.8,3873.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21344,3,18.16,26.8,0.98,1.4537499999999999,87.0,1017,4218,2.7,3938.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,3,16.91,28.4,0.0,1.13625,57.0,1016,4241,2.5,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,3,16.17,28.58,0.26,0.79625,183.0,1016,4200,2.2,3961.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,1,16.55,28.94,0.52,0.7262500000000001,105.0,1017,4203,1.9,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,3,17.1,29.09,1.83,0.5975,101.0,1018,4269,1.8,3865.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,3,17.67,28.86,1.5,0.4,14.0,1017,4219,1.3,3841.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21345,3,20.63,32.71,0.73,1.0537500000000002,326.0,1017,4259,3.5,3962.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21345,3,20.6,30.78,4.119999999999999,1.4837500000000001,339.0,1016,4151,3.7,3764.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21345,3,19.29,28.95,0.02,1.3912499999999999,7.0,1017,4124,4.3,3821.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,3,17.77,30.14,0.0,0.8925000000000001,1.0,1016,4167,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,18.44,30.39,0.23,0.60875,315.0,1016,4108,1.6,3854.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,3,18.45,30.88,0.45,0.8200000000000001,329.0,1017,4122,2.6,3849.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,3,18.45,31.58,0.22,0.91625,261.0,1018,4192,2.4,3816.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,3,18.89,31.91,0.07,0.88,302.0,1017,4140,2.4,3855.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21346,3,19.84,33.34,0.65,0.4875,333.0,1017,4290,1.4,4028.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21346,3,20.36,31.01,4.47,0.64625,9.0,1016,4225,1.8,3831.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21346,3,19.68,29.65,1.29,1.3775,35.0,1017,4214,3.1,3932.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,3,18.68,31.67,0.0,1.12,94.0,1016,4237,2.8,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,3,17.54,31.5,0.49,0.6900000000000001,163.0,1016,4195,2.2,3955.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,3,18.02,31.74,0.9400000000000001,0.54875,107.0,1018,4199,2.2,3894.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,3,18.49,31.88,2.5700000000000003,0.425,107.0,1018,4265,1.8,3867.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,3,19.14,31.45,1.69,0.33375,118.0,1017,4210,1.5,3838.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21347,3,24.4,32.59,0.0,1.8575,74.0,1016,4312,3.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21347,3,24.52,31.78,1.73,1.57375,63.0,1014,4269,2.9,3994.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21347,3,24.4,31.04,0.12000000000000001,2.25375,71.0,1014,4293,3.8,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,3,23.24,31.11,0.0,2.02,76.0,1014,4294,4.1,4015.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,1,23.16,31.24,0.22,1.75125,59.0,1014,4253,3.3,4008.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,3,23.43,31.12,1.11,1.74625,73.0,1016,4267,3.3,3930.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,3,23.74,31.3,1.23,1.6375,57.0,1016,4316,2.9,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,3,23.76,31.0,0.15,1.645,60.0,1016,4265,2.6,3909.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21348,3,19.99,31.74,0.55,0.8525,325.0,1017,4268,2.9,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21348,3,20.26,30.35,3.9,1.2887499999999998,344.0,1016,4173,3.4,3784.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21348,3,19.18,28.25,0.27,1.39875,10.0,1017,4143,3.8,3823.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,17.72,29.53,0.06,0.925,2.0,1016,4187,2.7,3943.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,18.86,29.89,0.52,0.51125,234.0,1016,4135,1.6,3883.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,3,18.02,30.25,1.73,0.6375,299.0,1017,4145,2.2,3926.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,3,18.14,30.4,0.45999999999999996,0.75375,250.0,1018,4214,1.9,3832.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,3,18.56,30.83,0.30000000000000004,0.7525,276.0,1017,4161,2.3,3862.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21349,3,19.86,32.76,0.69,0.47124999999999995,330.0,1018,4283,1.6,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21349,3,20.54,30.4,5.279999999999999,0.8375,300.0,1017,4205,2.0,3835.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21349,3,19.24,28.94,1.8599999999999999,1.37125,85.0,1017,4196,3.3,3930.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,3,18.56,30.97,0.0,1.00125,32.0,1017,4223,2.6,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,3,17.63,30.83,0.6200000000000001,0.65,105.0,1016,4176,1.7,3931.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,3,18.16,31.03,1.2799999999999998,0.6,33.0,1018,4182,1.9,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,3,18.74,31.66,2.39,0.39249999999999996,299.0,1018,4249,1.2,3843.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,3,19.02,31.65,1.7999999999999998,0.39625,289.0,1017,4192,1.4,3830.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21350,1,18.22,30.61,1.33,0.79,20.0,1019,4284,2.0,3933.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21350,3,18.81,28.68,5.4399999999999995,1.0125,359.0,1018,4205,2.9,3869.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21350,5,18.79,27.07,3.14,1.21125,42.0,1018,4217,3.5,3891.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,17.83,28.94,0.64,1.0,71.0,1017,4240,2.0,3955.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,3,17.01,28.35,1.46,0.78,24.0,1017,4191,1.5,3922.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,3,17.46,28.58,2.1799999999999997,0.86125,19.0,1019,4204,1.5,3904.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,3,17.45,28.92,2.9000000000000004,0.855,24.0,1019,4254,1.5,3902.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,3,18.21,28.66,3.94,0.8875,25.0,1018,4189,1.7,3840.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21351,1,18.47,30.89,0.47,0.57375,64.0,1018,4297,1.3,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21351,3,19.01,28.35,3.4699999999999998,0.9675,156.0,1017,4234,2.4,3861.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21351,3,18.62,27.11,1.28,2.01125,98.0,1017,4234,3.7,3951.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,3,17.49,28.69,0.22000000000000003,1.7475,107.0,1017,4250,3.5,3971.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,3,16.52,28.86,1.1400000000000001,1.23,139.0,1017,4208,2.8,3963.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,3,17.05,28.74,1.29,1.17375,99.0,1018,4216,2.7,3960.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,3,17.46,29.03,2.06,1.1324999999999998,123.0,1018,4277,2.6,3880.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,3,18.16,28.85,1.6700000000000002,1.0499999999999998,131.0,1018,4220,2.2,3848.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21352,3,19.5,31.82,0.77,0.7749999999999999,324.0,1017,4273,2.4,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21352,3,20.2,29.74,4.55,1.0375,312.0,1016,4189,2.8,3806.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21352,3,18.94,28.05,0.9299999999999999,1.4125,18.0,1017,4166,3.7,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,18.08,29.46,0.05,0.96375,8.0,1016,4202,2.7,3955.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,3,18.25,29.68,0.63,0.5887499999999999,246.0,1016,4151,1.8,3898.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,1,17.98,30.03,1.23,0.58375,301.0,1018,4161,1.9,3951.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,3,18.43,30.53,1.3699999999999999,0.64625,302.0,1018,4228,1.5,3828.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,3,18.62,30.61,0.61,0.5700000000000001,283.0,1017,4174,1.7,3875.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21353,3,20.58,32.55,0.18,1.645,78.0,1017,4305,4.6,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21353,3,21.13,30.05,3.16,2.02875,70.0,1015,4254,5.1,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21353,3,21.41,29.59,1.23,2.92,76.0,1015,4270,6.1,4012.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,3,20.1,30.32,0.2,2.2424999999999997,77.0,1015,4280,6.3,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,1,19.8,30.54,1.37,1.975,75.0,1015,4235,5.0,3984.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,3,19.98,30.07,2.44,1.88875,75.0,1017,4246,5.1,3969.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,3,20.17,30.88,1.58,1.88625,73.0,1017,4299,4.1,3970.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,3,20.34,30.4,1.08,1.8587500000000001,76.0,1016,4245,4.4,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21354,3,17.99,31.55,1.21,0.6175,10.0,1018,4269,1.9,3977.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21354,3,18.98,29.04,4.3,0.8250000000000001,352.0,1017,4177,2.4,3796.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21354,3,17.09,26.99,3.3,0.8912499999999999,31.0,1018,4170,2.8,3872.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,3,16.74,29.71,0.38,0.8200000000000001,116.0,1017,4203,1.9,3918.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,3,17.12,29.46,1.13,0.495,231.0,1017,4152,1.4,3875.5533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,3,16.84,29.54,1.36,0.55,360.0,1019,4164,1.4,3917.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,3,16.97,29.75,2.24,0.49250000000000005,19.0,1019,4226,1.3,3888.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,3,17.41,29.4,2.87,0.525,338.0,1018,4163,1.6,3838.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21355,1,18.43,30.41,0.5900000000000001,0.7887500000000001,86.0,1018,4296,1.6,4061.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21355,3,18.96,27.85,3.02,1.3025,97.0,1017,4233,2.9,3880.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21355,3,18.7,26.93,1.08,2.4262499999999996,97.0,1017,4238,4.2,3999.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,3,17.51,28.16,0.27,1.9800000000000002,118.0,1017,4252,3.3,3973.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,3,16.54,28.15,1.1400000000000001,1.4787499999999998,100.0,1017,4210,2.6,3958.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,3,17.07,28.17,1.4,1.47375,97.0,1019,4217,2.7,3906.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,3,17.51,28.83,1.75,1.3775,107.0,1019,4277,2.3,3959.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,3,18.1,28.53,1.6400000000000001,1.22875,94.0,1018,4220,2.1,3846.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21356,3,18.58,31.82,1.23,0.77,359.0,1018,4275,2.1,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21356,3,19.69,28.94,5.78,1.01,347.0,1017,4187,2.8,3805.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21356,3,18.05,27.22,3.22,1.025,23.0,1018,4182,3.4,3875.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,17.55,29.96,0.29000000000000004,0.9537500000000001,188.0,1017,4212,2.2,3939.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,3,18.06,29.59,1.1600000000000001,0.6625000000000001,302.0,1017,4162,1.6,3891.998333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,3,17.48,29.67,1.7000000000000002,0.62125,351.0,1018,4173,1.7,3925.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,3,17.74,30.06,2.6799999999999997,0.645,358.0,1019,4233,1.7,3846.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,3,18.0,29.86,2.6599999999999997,0.6675,340.0,1018,4173,1.6,3849.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21357,3,20.79,32.43,1.05,1.15,53.0,1018,4290,1.9,3986.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21357,3,21.47,30.71,4.38,1.42875,42.0,1017,4226,2.8,3899.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21357,3,21.09,29.21,2.41,2.14125,104.0,1017,4245,3.2,3935.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,3,19.91,30.94,0.51,1.6875,72.0,1017,4260,3.5,3975.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,3,19.52,30.69,1.97,1.32375,58.0,1017,4211,2.5,3942.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,3,20.03,30.97,3.0999999999999996,1.3375,59.0,1018,4224,2.6,3902.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,3,19.95,30.96,2.56,1.3425,63.0,1019,4270,2.1,3939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,3,20.63,30.39,3.36,1.2862500000000001,58.0,1018,4210,2.4,3876.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21358,1,18.87,31.06,0.76,0.36125,347.0,1018,4282,1.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21358,3,19.78,28.98,6.039999999999999,0.67875,25.0,1017,4201,1.9,3831.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21358,3,18.32,27.09,2.55,1.0750000000000002,73.0,1017,4196,2.9,3918.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,3,17.81,29.18,0.11,0.81125,94.0,1017,4224,2.0,3971.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,3,17.41,29.04,0.9600000000000001,0.4425,106.0,1017,4176,1.5,3915.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,3,17.64,29.37,1.76,0.43374999999999997,2.0,1018,4183,1.6,3933.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,3,18.07,29.81,2.66,0.30375,118.0,1019,4247,1.1,3843.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,3,18.26,29.8,2.1,0.2925,320.0,1018,4188,1.1,3837.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21359,1,5.08,13.39,1.8800000000000001,0.52875,50.0,1021,4282,1.4,3990.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21359,3,5.78,12.56,5.45,0.68375,65.0,1019,4208,2.1,3896.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21359,3,6.08,11.41,3.4400000000000004,1.0499999999999998,69.0,1020,4227,2.4,3919.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,3,4.86,12.25,1.0799999999999998,0.66625,93.0,1018,4248,1.9,3958.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,3,4.11,11.79,1.8800000000000001,0.49624999999999997,57.0,1019,4195,1.2,3916.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,3,5.08,12.18,2.79,0.5575,50.0,1020,4208,1.4,3892.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,3,4.67,12.39,3.14,0.55375,72.0,1021,4254,1.3,3899.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,3,5.4,12.09,4.99,0.575,56.0,1020,4190,1.6,3833.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21360,1,18.65,30.38,1.24,0.7212500000000001,34.0,1019,4283,2.1,3953.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21360,3,19.19,28.44,5.52,0.975,9.0,1018,4200,2.9,3849.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21360,4,18.9,26.77,3.1799999999999997,1.1675,50.0,1018,4211,3.5,3901.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,18.3,28.79,0.72,0.9425,81.0,1017,4237,1.8,3957.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,3,17.44,28.21,1.47,0.6074999999999999,50.0,1017,4186,1.2,3918.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,3,17.72,28.2,2.05,0.68375,163.0,1019,4198,1.4,3893.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,3,17.85,28.63,2.5599999999999996,0.7462500000000001,35.0,1019,4251,1.4,3898.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,3,18.69,28.5,3.32,0.75,41.0,1018,4186,1.5,3827.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21361,1,18.45,31.34,1.1400000000000001,0.73375,2.0,1018,4274,2.1,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21361,3,19.6,28.48,5.45,0.9925,350.0,1017,4187,2.9,3805.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21361,3,17.94,27.01,2.85,0.97875,25.0,1017,4181,3.4,3873.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,17.33,29.48,0.25,0.94625,186.0,1017,4210,2.1,3938.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,3,17.77,29.28,0.98,0.6325,259.0,1017,4161,1.6,3891.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,3,17.34,29.44,1.56,0.5925,356.0,1018,4171,1.6,3922.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,3,17.62,29.69,2.52,0.5912499999999999,358.0,1019,4233,1.6,3896.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,3,17.89,29.54,2.42,0.63,340.0,1018,4173,1.5,3848.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21362,1,18.21,30.78,0.52,0.72125,91.0,1018,4295,1.3,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21362,3,18.81,28.21,3.3099999999999996,1.26,96.0,1017,4228,2.5,3854.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21362,3,18.4,26.82,1.1600000000000001,2.3499999999999996,102.0,1017,4234,3.6,3983.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,3,17.38,28.53,0.18,1.9375000000000002,116.0,1017,4248,3.1,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,3,16.34,28.42,1.1700000000000002,1.4125,133.0,1017,4206,2.5,3960.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,3,16.94,28.52,1.41,1.42625,105.0,1018,4214,2.6,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,3,17.34,28.88,2.0,1.3199999999999998,127.0,1018,4273,1.9,3878.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,3,18.0,28.54,1.91,1.21625,92.0,1018,4215,1.8,3833.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21363,3,19.78,33.27,0.6799999999999999,0.54125,327.0,1017,4287,1.8,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21363,3,20.41,30.73,4.63,0.8,323.0,1016,4217,2.1,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21363,3,19.54,29.39,1.35,1.5350000000000001,76.0,1017,4204,3.2,3949.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,3,18.62,31.3,0.02,1.1749999999999998,67.0,1016,4230,2.4,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,3,17.53,31.0,0.6000000000000001,0.6675,180.0,1016,4185,2.0,3945.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,3,18.07,31.22,0.9600000000000001,0.7,307.0,1017,4190,2.3,3912.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,3,18.48,31.79,2.49,0.5675,318.0,1018,4257,1.8,3860.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,3,18.9,31.57,1.5899999999999999,0.45,106.0,1017,4202,1.2,3848.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21364,1,17.88,30.78,0.43,0.545,323.0,1017,4293,1.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21364,3,18.58,28.53,4.48,0.7625000000000001,242.0,1016,4225,1.9,3849.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21364,3,17.77,26.72,1.5099999999999998,1.55375,89.0,1017,4221,3.5,3931.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,3,16.92,28.79,0.04,1.4024999999999999,113.0,1016,4242,3.1,3974.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,3,15.85,29.03,0.9099999999999999,0.9425,158.0,1016,4199,2.5,3957.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,3,16.54,29.07,1.2599999999999998,0.70625,108.0,1018,4205,2.6,3956.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,3,16.87,28.88,2.6100000000000003,0.6799999999999999,110.0,1018,4268,2.1,3860.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,3,17.69,28.8,1.7400000000000002,0.5287499999999999,92.0,1017,4211,1.9,3841.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21419,1,1.46,11.42,1.3199999999999998,0.795,346.0,1023,4315,1.7,4012.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21419,3,2.0,11.1,2.11,1.0374999999999999,7.0,1021,4303,2.2,3998.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21419,1,1.78,10.88,1.06,1.1375,337.0,1021,4355,3.1,4073.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,1,1.44,10.8,1.3,1.18125,313.0,1020,4347,2.9,4011.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,1,1.3,10.8,2.7800000000000002,1.0675,327.0,1020,4285,2.6,3939.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,3,1.34,10.92,1.52,1.0675,318.0,1021,4301,2.6,3969.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,3,1.74,10.72,2.52,1.10375,235.0,1022,4312,2.5,3988.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,1,1.44,10.54,1.9499999999999997,1.12,332.0,1022,4249,3.1,3919.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21420,1,4.8,14.48,1.3199999999999998,0.795,346.0,1023,4315,1.7,4060.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21420,3,5.32,14.24,2.11,1.0374999999999999,7.0,1021,4303,2.2,4043.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21420,1,5.0,14.0,1.06,1.1375,337.0,1021,4355,3.1,4097.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,1,4.67,13.9,1.3,1.18125,313.0,1020,4347,2.9,4055.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,1,4.53,13.94,2.7800000000000002,1.0675,327.0,1020,4285,2.6,4012.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,3,4.59,14.03,1.52,1.0675,318.0,1021,4301,2.6,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,3,4.98,13.84,2.52,1.10375,235.0,1022,4312,2.5,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,1,4.73,13.71,1.9499999999999997,1.12,332.0,1022,4249,3.1,3970.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21421,1,7.91,17.29,1.3199999999999998,0.795,346.0,1023,4315,1.7,4060.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21421,3,8.39,17.17,2.11,1.0374999999999999,7.0,1021,4303,2.2,4043.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21421,1,7.99,16.9,1.06,1.1375,337.0,1021,4355,3.1,4097.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,1,7.66,16.8,1.3,1.18125,313.0,1020,4347,2.9,4055.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,1,7.55,16.85,2.7800000000000002,1.0675,327.0,1020,4285,2.6,4012.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,3,7.6,16.95,1.52,1.0675,318.0,1021,4301,2.6,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,3,7.99,16.74,2.52,1.10375,235.0,1022,4312,2.5,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,1,7.78,16.65,1.9499999999999997,1.12,332.0,1022,4249,3.1,3970.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21422,1,11.01,20.12,1.3199999999999998,0.795,346.0,1023,4315,1.7,4060.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21422,3,11.46,20.09,2.11,1.0374999999999999,7.0,1021,4303,2.2,4043.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21422,1,10.98,19.79,1.06,1.1375,337.0,1021,4355,3.1,4097.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,1,10.66,19.69,1.3,1.18125,313.0,1020,4347,2.9,4055.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,1,10.56,19.77,2.7800000000000002,1.0675,327.0,1020,4285,2.6,4012.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,3,10.62,19.88,1.52,1.0675,318.0,1021,4301,2.6,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,3,11.01,19.65,2.52,1.10375,235.0,1022,4312,2.5,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,1,10.84,19.6,1.9499999999999997,1.12,332.0,1022,4249,3.1,3970.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21423,1,14.12,23.0,1.3199999999999998,0.795,346.0,1023,4315,1.7,4060.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21423,3,14.54,23.01,2.11,1.0374999999999999,7.0,1021,4303,2.2,4043.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21423,1,13.98,22.68,1.06,1.1375,337.0,1021,4355,3.1,4097.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,1,13.65,22.58,1.3,1.18125,313.0,1020,4347,2.9,4055.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,1,13.57,22.67,2.7800000000000002,1.0675,327.0,1020,4285,2.6,4012.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,3,13.63,22.79,1.52,1.0675,318.0,1021,4301,2.6,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,3,14.02,22.54,2.52,1.10375,235.0,1022,4312,2.5,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,1,13.89,22.53,1.9499999999999997,1.12,332.0,1022,4249,3.1,3970.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21424,1,1.22,12.47,2.1,0.85375,354.0,1021,4296,3.1,3950.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21424,3,2.03,12.14,5.13,1.04875,350.0,1020,4242,3.3,3925.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21424,3,2.61,10.74,2.7,0.8325,7.0,1020,4280,2.1,3966.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,4,2.12,10.96,2.3799999999999994,0.7050000000000001,360.0,1019,4283,1.5,3945.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,4,2.25,11.08,3.84,0.7225,352.0,1018,4225,2.1,3899.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,1,1.15,10.74,3.29,0.70375,351.0,1020,4243,1.6,3871.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,3,1.16,11.51,4.24,0.6825,347.0,1021,4277,1.8,3949.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,1,1.5,10.98,3.7800000000000002,0.7625,359.0,1020,4208,2.0,3883.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21425,1,2.85,14.01,2.1,0.85375,354.0,1021,4296,3.1,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21425,3,3.64,13.62,5.13,1.04875,350.0,1020,4242,3.3,3972.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21425,3,4.11,12.26,2.7,0.8325,7.0,1020,4280,2.1,3995.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,4,3.63,12.48,2.3799999999999994,0.7050000000000001,360.0,1019,4283,1.5,3971.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,4,3.81,12.59,3.84,0.7225,352.0,1018,4225,2.1,3933.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,1,2.71,12.25,3.29,0.70375,351.0,1020,4243,1.6,3925.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,3,2.74,13.01,4.24,0.6825,347.0,1021,4277,1.8,3990.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,1,3.08,12.44,3.7800000000000002,0.7625,359.0,1020,4208,2.0,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21426,1,5.96,16.93,2.1,0.85375,354.0,1021,4296,3.1,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21426,3,6.7,16.43,5.13,1.04875,350.0,1020,4242,3.3,3972.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21426,3,6.96,15.14,2.7,0.8325,7.0,1020,4280,2.1,3995.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,4,6.5,15.36,2.3799999999999994,0.7050000000000001,360.0,1019,4283,1.5,3983.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,4,6.77,15.48,3.84,0.7225,352.0,1018,4225,2.1,3933.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,1,5.68,15.12,3.29,0.70375,351.0,1020,4243,1.6,3941.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,3,5.73,15.88,4.24,0.6825,347.0,1021,4277,1.8,3990.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,1,6.09,15.23,3.7800000000000002,0.7625,359.0,1020,4208,2.0,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21427,1,9.06,19.84,2.1,0.85375,354.0,1021,4296,3.1,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21427,3,9.75,19.24,5.13,1.04875,350.0,1020,4242,3.3,3972.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21427,3,9.82,18.01,2.7,0.8325,7.0,1020,4280,2.1,3995.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,4,9.36,18.22,2.3799999999999994,0.7050000000000001,360.0,1019,4283,1.5,3983.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,4,9.73,18.35,3.84,0.7225,352.0,1018,4225,2.1,3933.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,1,8.66,17.98,3.29,0.70375,351.0,1020,4243,1.6,3941.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,3,8.72,18.74,4.24,0.6825,347.0,1021,4277,1.8,3990.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,1,9.11,18.01,3.7800000000000002,0.7625,359.0,1020,4208,2.0,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21428,1,12.16,22.74,2.1,0.85375,354.0,1021,4296,3.1,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21428,3,12.81,22.04,5.13,1.04875,350.0,1020,4242,3.3,3972.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21428,3,12.68,20.88,2.7,0.8325,7.0,1020,4280,2.1,3995.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,4,12.23,21.09,2.3799999999999994,0.7050000000000001,360.0,1019,4283,1.5,3983.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,4,12.7,21.22,3.84,0.7225,352.0,1018,4225,2.1,3933.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,1,11.63,20.84,3.29,0.70375,351.0,1020,4243,1.6,3941.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,3,11.71,21.6,4.24,0.6825,347.0,1021,4277,1.8,3990.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,1,12.12,20.85,3.7800000000000002,0.7625,359.0,1020,4208,2.0,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21429,1,15.27,25.65,2.1,0.85375,354.0,1021,4296,3.1,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21429,3,15.87,24.85,5.13,1.04875,350.0,1020,4242,3.3,3972.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21429,3,15.53,23.75,2.7,0.8325,7.0,1020,4280,2.1,3995.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,4,15.09,23.96,2.3799999999999994,0.7050000000000001,360.0,1019,4283,1.5,3983.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,4,15.66,24.1,3.84,0.7225,352.0,1018,4225,2.1,3933.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,1,14.61,23.69,3.29,0.70375,351.0,1020,4243,1.6,3941.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,3,14.7,24.46,4.24,0.6825,347.0,1021,4277,1.8,3990.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,1,15.13,23.75,3.7800000000000002,0.7625,359.0,1020,4208,2.0,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21430,1,11.35,20.37,1.1400000000000001,1.16375,358.0,1019,4344,1.8,4067.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21430,3,11.41,20.31,1.35,1.1212499999999999,6.0,1017,4355,2.0,4053.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21430,3,11.93,18.4,3.13,0.91375,354.0,1017,4410,1.5,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,3,11.61,18.06,3.26,0.995,334.0,1017,4389,1.8,4080.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,3,11.0,18.88,1.8800000000000001,1.00875,337.0,1017,4330,1.8,4030.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,3,11.19,19.01,1.79,0.9425000000000001,330.0,1018,4358,2.0,4069.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,3,11.06,19.23,2.17,0.9550000000000001,321.0,1019,4363,2.1,4056.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,3,10.94,19.23,2.01,0.9875,340.0,1018,4297,1.8,3988.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21431,1,14.68,24.16,1.1400000000000001,1.16375,358.0,1019,4344,1.8,4067.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21431,3,14.71,24.06,1.35,1.1212499999999999,6.0,1017,4355,2.0,4053.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21431,3,15.02,22.14,3.13,0.91375,354.0,1017,4410,1.5,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,3,14.73,21.7,3.26,0.995,334.0,1017,4389,1.8,4080.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,3,14.16,22.54,1.8800000000000001,1.00875,337.0,1017,4330,1.8,4030.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,3,14.3,22.65,1.79,0.9425000000000001,330.0,1018,4358,2.0,4069.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,3,14.2,23.01,2.17,0.9550000000000001,321.0,1019,4363,2.1,4056.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,3,14.07,22.81,2.01,0.9875,340.0,1018,4297,1.8,3988.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21432,1,17.89,27.81,1.1400000000000001,1.16375,358.0,1019,4344,1.8,4067.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21432,3,17.89,27.67,1.35,1.1212499999999999,6.0,1017,4355,2.0,4053.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21432,3,18.0,25.75,3.13,0.91375,354.0,1017,4410,1.5,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,3,17.75,25.2,3.26,0.995,334.0,1017,4389,1.8,4080.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,3,17.2,26.08,1.8800000000000001,1.00875,337.0,1017,4330,1.8,4030.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,3,17.3,26.17,1.79,0.9425000000000001,330.0,1018,4358,2.0,4069.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,3,17.21,26.65,2.17,0.9550000000000001,321.0,1019,4363,2.1,4056.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,3,17.1,26.26,2.01,0.9875,340.0,1018,4297,1.8,3988.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21433,1,2.26,10.9,0.6366666666666667,1.0666666666666667,339.0,1026,4395,3.2,4082.8809523809527,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21433,3,1.95,10.83,1.0699999999999998,1.1333333333333333,328.0,1024,4423,4.0,4099.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21433,3,2.24,11.04,0.69,0.9916666666666667,262.0,1023,4489,3.5,4145.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,3,2.7,10.76,0.6666666666666666,1.0625,301.0,1022,4457,3.2,4118.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,3,1.78,10.65,0.7066666666666666,1.0666666666666667,344.0,1022,4400,2.9,3997.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,3,1.68,10.85,0.8133333333333334,0.9291666666666667,282.0,1024,4411,2.8,4008.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,3,1.99,10.64,0.8533333333333333,1.0,292.0,1025,4390,3.5,4032.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,1,1.58,10.24,0.9633333333333334,1.05,313.0,1024,4303,3.7,3959.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21434,1,4.47,13.02,0.6366666666666667,1.0666666666666667,339.0,1026,4395,3.2,4106.02380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21434,3,4.1,12.91,1.0699999999999998,1.1333333333333333,328.0,1024,4423,4.0,4169.47619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21434,3,4.37,13.14,0.69,0.9916666666666667,262.0,1023,4489,3.5,4221.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,3,4.83,12.87,0.6666666666666666,1.0625,301.0,1022,4457,3.2,4131.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,3,3.91,12.76,0.7066666666666666,1.0666666666666667,344.0,1022,4400,2.9,4081.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,3,3.82,12.9,0.8133333333333334,0.9291666666666667,282.0,1024,4411,2.8,4103.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,3,4.13,12.71,0.8533333333333333,1.0,292.0,1025,4390,3.5,4111.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,1,3.74,12.37,0.9633333333333334,1.05,313.0,1024,4303,3.7,4027.119047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21435,1,7.51,15.96,0.6366666666666667,1.0666666666666667,339.0,1026,4395,3.2,4106.02380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21435,3,7.07,15.8,1.0699999999999998,1.1333333333333333,328.0,1024,4423,4.0,4169.47619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21435,3,7.3,16.05,0.69,0.9916666666666667,262.0,1023,4489,3.5,4221.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,3,7.78,15.81,0.6666666666666666,1.0625,301.0,1022,4457,3.2,4133.472222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,3,6.86,15.68,0.7066666666666666,1.0666666666666667,344.0,1022,4400,2.9,4096.291666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,3,6.77,15.77,0.8133333333333334,0.9291666666666667,282.0,1024,4411,2.8,4124.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,3,7.1,15.6,0.8533333333333333,1.0,292.0,1025,4390,3.5,4111.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,1,6.73,15.32,0.9633333333333334,1.05,313.0,1024,4303,3.7,4027.119047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21436,1,8.3,18.82,2.05,0.89125,7.0,1021,4298,2.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21436,3,8.85,18.58,5.579999999999999,0.93625,359.0,1019,4244,2.8,3988.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21436,4,9.99,16.63,2.81,1.03,30.0,1019,4280,2.5,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,4,9.13,16.77,2.22,0.825,34.0,1018,4285,1.9,3989.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,4,9.12,17.38,3.23,0.7725,10.0,1018,4226,1.9,3926.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,3,8.3,16.97,3.83,0.7375,10.0,1020,4246,1.9,3949.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,3,8.22,17.55,3.71,0.88,7.0,1020,4282,2.1,3984.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,1,8.47,17.17,4.3500000000000005,0.8375,16.0,1020,4214,2.4,3910.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21437,1,12.6,22.94,2.05,0.89125,7.0,1021,4298,2.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21437,3,13.09,22.48,5.579999999999999,0.93625,359.0,1019,4244,2.8,3988.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21437,4,13.94,20.58,2.81,1.03,30.0,1019,4280,2.5,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,4,13.08,20.72,2.22,0.825,34.0,1018,4285,1.9,3989.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,4,13.17,21.33,3.23,0.7725,10.0,1018,4226,1.9,3926.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,3,12.4,20.82,3.83,0.7375,10.0,1020,4246,1.9,3949.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,3,12.31,21.49,3.71,0.88,7.0,1020,4282,2.1,3984.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,1,12.62,21.0,4.3500000000000005,0.8375,16.0,1020,4214,2.4,3910.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21438,1,15.79,26.0,2.05,0.89125,7.0,1021,4298,2.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21438,3,16.23,25.37,5.579999999999999,0.93625,359.0,1019,4244,2.8,3988.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21438,4,16.87,23.53,2.81,1.03,30.0,1019,4280,2.5,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,4,16.01,23.67,2.22,0.825,34.0,1018,4285,1.9,3989.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,4,16.17,24.28,3.23,0.7725,10.0,1018,4226,1.9,3926.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,3,15.45,23.66,3.83,0.7375,10.0,1020,4246,1.9,3949.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,3,15.34,24.43,3.71,0.88,7.0,1020,4282,2.1,3984.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,1,15.71,23.82,4.3500000000000005,0.8375,16.0,1020,4214,2.4,3910.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21439,1,2.45,11.28,1.64,0.80875,349.0,1023,4309,2.3,4033.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21439,3,2.99,11.43,2.58,0.98375,358.0,1021,4302,2.4,4019.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21439,1,2.88,11.0,1.5600000000000003,1.08,329.0,1021,4353,3.7,4060.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,1,2.46,10.87,1.53,1.11125,311.0,1020,4347,3.0,4036.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,1,2.34,10.86,3.02,1.0125,322.0,1020,4283,2.8,3956.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,3,2.33,10.92,1.5699999999999998,1.0175,315.0,1022,4301,2.8,3983.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,3,2.66,10.87,2.93,1.0425,307.0,1022,4313,2.7,4006.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,3,2.42,10.6,2.21,1.09375,209.0,1022,4249,3.2,3933.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21440,1,5.27,13.96,1.64,0.80875,349.0,1023,4309,2.3,4055.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21440,3,5.77,14.13,2.58,0.98375,358.0,1021,4302,2.4,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21440,1,5.57,13.67,1.5600000000000003,1.08,329.0,1021,4353,3.7,4072.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,1,5.16,13.55,1.53,1.11125,311.0,1020,4347,3.0,4056.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,1,5.06,13.55,3.02,1.0125,322.0,1020,4283,2.8,4005.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,3,5.07,13.62,1.5699999999999998,1.0175,315.0,1022,4301,2.8,4032.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,3,5.4,13.53,2.93,1.0425,307.0,1022,4313,2.7,4022.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,3,5.18,13.31,2.21,1.09375,209.0,1022,4249,3.2,3964.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21441,1,8.33,16.88,1.64,0.80875,349.0,1023,4309,2.3,4055.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21441,3,8.8,17.04,2.58,0.98375,358.0,1021,4302,2.4,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21441,1,8.5,16.55,1.5600000000000003,1.08,329.0,1021,4353,3.7,4072.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,1,8.1,16.43,1.53,1.11125,311.0,1020,4347,3.0,4056.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,1,8.01,16.46,3.02,1.0125,322.0,1020,4283,2.8,4005.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,3,8.05,16.54,1.5699999999999998,1.0175,315.0,1022,4301,2.8,4032.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,3,8.37,16.4,2.93,1.0425,307.0,1022,4313,2.7,4022.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,3,8.18,16.23,2.21,1.09375,209.0,1022,4249,3.2,3964.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21442,1,11.38,19.8,1.64,0.80875,349.0,1023,4309,2.3,4055.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21442,3,11.81,19.94,2.58,0.98375,358.0,1021,4302,2.4,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21442,1,11.41,19.41,1.5600000000000003,1.08,329.0,1021,4353,3.7,4072.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,1,11.03,19.31,1.53,1.11125,311.0,1020,4347,3.0,4056.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,1,10.95,19.37,3.02,1.0125,322.0,1020,4283,2.8,4005.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,3,11.02,19.44,1.5699999999999998,1.0175,315.0,1022,4301,2.8,4032.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,3,11.33,19.25,2.93,1.0425,307.0,1022,4313,2.7,4022.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,3,11.16,19.14,2.21,1.09375,209.0,1022,4249,3.2,3964.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21443,1,14.45,22.72,1.64,0.80875,349.0,1023,4309,2.3,4055.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21443,3,14.84,22.85,2.58,0.98375,358.0,1021,4302,2.4,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21443,1,14.34,22.29,1.5600000000000003,1.08,329.0,1021,4353,3.7,4072.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,1,13.96,22.2,1.53,1.11125,311.0,1020,4347,3.0,4056.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,1,13.9,22.28,3.02,1.0125,322.0,1020,4283,2.8,4005.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,3,14.0,22.36,1.5699999999999998,1.0175,315.0,1022,4301,2.8,4032.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,3,14.3,22.12,2.93,1.0425,307.0,1022,4313,2.7,4022.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,3,14.16,22.07,2.21,1.09375,209.0,1022,4249,3.2,3964.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21444,1,17.5,25.65,1.64,0.80875,349.0,1023,4309,2.3,4055.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21444,3,17.85,25.76,2.58,0.98375,358.0,1021,4302,2.4,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21444,1,17.25,25.17,1.5600000000000003,1.08,329.0,1021,4353,3.7,4072.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,1,16.89,25.08,1.53,1.11125,311.0,1020,4347,3.0,4056.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,1,16.85,25.19,3.02,1.0125,322.0,1020,4283,2.8,4005.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,3,16.97,25.28,1.5699999999999998,1.0175,315.0,1022,4301,2.8,4032.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,3,17.26,24.98,2.93,1.0425,307.0,1022,4313,2.7,4022.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,3,17.15,24.99,2.21,1.09375,209.0,1022,4249,3.2,3964.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21445,1,9.98,18.83,1.95,1.0037500000000001,4.0,1021,4321,2.4,4033.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21445,3,10.16,18.96,2.46,1.00875,11.0,1018,4330,2.5,4039.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21445,3,10.62,17.12,3.0700000000000003,0.98,12.0,1019,4385,2.8,4077.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,3,10.18,17.59,1.8900000000000001,1.0237500000000002,217.0,1018,4374,3.1,4064.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,3,9.92,17.45,2.97,1.0625,317.0,1018,4313,2.5,4016.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,3,9.9,18.06,1.42,1.0325000000000002,301.0,1020,4337,2.5,4048.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,3,9.88,17.98,3.33,1.05375,287.0,1020,4350,2.5,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,3,9.64,17.94,2.13,1.0037500000000001,214.0,1020,4288,2.4,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21446,1,11.31,20.18,1.95,1.0037500000000001,4.0,1021,4321,2.4,4033.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21446,3,11.49,20.27,2.46,1.00875,11.0,1018,4330,2.5,4039.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21446,3,11.91,18.4,3.0700000000000003,0.98,12.0,1019,4385,2.8,4077.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,3,11.48,18.92,1.8900000000000001,1.0237500000000002,217.0,1018,4374,3.1,4064.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,3,11.23,18.74,2.97,1.0625,317.0,1018,4313,2.5,4016.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,3,11.19,19.37,1.42,1.0325000000000002,301.0,1020,4337,2.5,4048.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,3,11.16,19.28,3.33,1.05375,287.0,1020,4350,2.5,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,3,10.92,19.27,2.13,1.0037500000000001,214.0,1020,4288,2.4,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21447,1,14.43,23.38,1.95,1.0037500000000001,4.0,1021,4321,2.4,4033.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21447,3,14.57,23.34,2.46,1.00875,11.0,1018,4330,2.5,4039.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21447,3,14.93,21.4,3.0700000000000003,0.98,12.0,1019,4385,2.8,4077.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,3,14.48,22.02,1.8900000000000001,1.0237500000000002,217.0,1018,4374,3.1,4064.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,3,14.25,21.77,2.97,1.0625,317.0,1018,4313,2.5,4016.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,3,14.18,22.43,1.42,1.0325000000000002,301.0,1020,4337,2.5,4048.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,3,14.15,22.36,3.33,1.05375,287.0,1020,4350,2.5,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,3,13.91,22.38,2.13,1.0037500000000001,214.0,1020,4288,2.4,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21448,1,17.53,26.61,1.95,1.0037500000000001,4.0,1021,4321,2.4,4033.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21448,3,17.65,26.41,2.46,1.00875,11.0,1018,4330,2.5,4039.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21448,3,17.94,24.43,3.0700000000000003,0.98,12.0,1019,4385,2.8,4077.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,3,17.47,25.12,1.8900000000000001,1.0237500000000002,217.0,1018,4374,3.1,4064.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,3,17.27,24.81,2.97,1.0625,317.0,1018,4313,2.5,4016.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,3,17.16,25.49,1.42,1.0325000000000002,301.0,1020,4337,2.5,4048.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,3,17.14,25.42,3.33,1.05375,287.0,1020,4350,2.5,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,3,16.89,25.49,2.13,1.0037500000000001,214.0,1020,4288,2.4,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21449,1,1.64,13.17,1.43,0.9737500000000001,338.0,1022,4292,3.3,4042.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21449,1,2.52,11.79,3.64,1.28375,346.0,1021,4233,3.1,3971.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21449,3,1.58,12.45,1.87,0.7999999999999999,341.0,1020,4273,2.1,3933.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,1.3,12.3,1.96,0.7375,326.0,1019,4275,1.9,3912.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,3,1.25,11.84,3.8200000000000003,0.77125,334.0,1019,4216,2.1,3844.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,3,1.43,11.89,2.12,0.6625,335.0,1021,4233,1.7,3866.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,3,1.52,12.42,4.2299999999999995,0.7075,326.0,1022,4263,1.7,3958.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,1,1.72,11.64,2.9899999999999998,0.72,347.0,1021,4195,2.1,3897.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21450,1,3.02,14.48,1.43,0.9737500000000001,338.0,1022,4292,3.3,4046.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21450,1,3.88,13.05,3.64,1.28375,346.0,1021,4233,3.1,3971.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21450,3,2.89,13.74,1.87,0.7999999999999999,341.0,1020,4273,2.1,3967.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,2.61,13.61,1.96,0.7375,326.0,1019,4275,1.9,3952.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,3,2.57,13.13,3.8200000000000003,0.77125,334.0,1019,4216,2.1,3896.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,3,2.76,13.2,2.12,0.6625,335.0,1021,4233,1.7,3911.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,3,2.85,13.72,4.2299999999999995,0.7075,326.0,1022,4263,1.7,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,1,3.06,12.96,2.9899999999999998,0.72,347.0,1021,4195,2.1,3915.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21451,1,6.11,17.46,1.43,0.9737500000000001,338.0,1022,4292,3.3,4046.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21451,1,6.93,15.9,3.64,1.28375,346.0,1021,4233,3.1,3971.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21451,3,5.84,16.67,1.87,0.7999999999999999,341.0,1020,4273,2.1,3987.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,5.56,16.56,1.96,0.7375,326.0,1019,4275,1.9,3974.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,3,5.55,16.05,3.8200000000000003,0.77125,334.0,1019,4216,2.1,3922.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,3,5.75,16.16,2.12,0.6625,335.0,1021,4233,1.7,3938.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,3,5.86,16.66,4.2299999999999995,0.7075,326.0,1022,4263,1.7,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,1,6.1,15.95,2.9899999999999998,0.72,347.0,1021,4195,2.1,3915.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21452,1,9.22,20.45,1.43,0.9737500000000001,338.0,1022,4292,3.3,4046.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21452,1,10.0,18.75,3.64,1.28375,346.0,1021,4233,3.1,3971.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21452,3,8.8,19.59,1.87,0.7999999999999999,341.0,1020,4273,2.1,3987.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,8.53,19.51,1.96,0.7375,326.0,1019,4275,1.9,3974.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,3,8.54,18.98,3.8200000000000003,0.77125,334.0,1019,4216,2.1,3922.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,3,8.75,19.12,2.12,0.6625,335.0,1021,4233,1.7,3938.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,3,8.87,19.6,4.2299999999999995,0.7075,326.0,1022,4263,1.7,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,1,9.13,18.94,2.9899999999999998,0.72,347.0,1021,4195,2.1,3915.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21453,1,11.36,19.36,2.12,0.815,11.0,1020,4322,2.2,4042.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21453,3,11.5,19.58,2.77,0.89625,5.0,1018,4333,2.4,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21453,3,12.06,17.58,3.8099999999999996,0.935,33.0,1018,4386,2.3,4082.0212500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,3,11.68,18.03,2.27,0.9337500000000001,25.0,1018,4376,2.6,4071.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,4,11.36,17.9,3.48,0.86125,298.0,1018,4316,2.2,4015.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,3,11.35,18.37,1.76,0.9037499999999999,307.0,1019,4340,2.3,4056.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,3,11.21,18.55,3.67,0.9075,282.0,1020,4353,2.6,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,3,10.94,18.41,2.7100000000000004,0.86375,328.0,1019,4293,2.0,3987.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21454,1,14.82,23.2,2.12,0.815,11.0,1020,4322,2.2,4042.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21454,3,14.94,23.3,2.77,0.89625,5.0,1018,4333,2.4,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21454,3,15.42,21.28,3.8099999999999996,0.935,33.0,1018,4386,2.3,4082.0212500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,3,15.01,21.84,2.27,0.9337500000000001,25.0,1018,4376,2.6,4071.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,4,14.72,21.58,3.48,0.86125,298.0,1018,4316,2.2,4015.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,3,14.67,22.1,1.76,0.9037499999999999,307.0,1019,4340,2.3,4056.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,3,14.53,22.3,3.67,0.9075,282.0,1020,4353,2.6,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,3,14.25,22.1,2.7100000000000004,0.86375,328.0,1019,4293,2.0,3987.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21455,1,17.88,26.6,2.12,0.815,11.0,1020,4322,2.2,4042.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21455,3,17.97,26.57,2.77,0.89625,5.0,1018,4333,2.4,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21455,3,18.38,24.54,3.8099999999999996,0.935,33.0,1018,4386,2.3,4082.0212500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,3,17.95,25.18,2.27,0.9337500000000001,25.0,1018,4376,2.6,4071.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,4,17.69,24.84,3.48,0.86125,298.0,1018,4316,2.2,4015.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,3,17.61,25.4,1.76,0.9037499999999999,307.0,1019,4340,2.3,4056.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,3,17.47,25.62,3.67,0.9075,282.0,1020,4353,2.6,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,3,17.17,25.38,2.7100000000000004,0.86375,328.0,1019,4293,2.0,3987.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21456,1,-1.32,8.6,1.3,0.63375,332.0,1025,4400,2.7,3950.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21456,3,-1.34,8.82,1.6099999999999999,0.67,29.0,1023,4439,2.5,4039.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21456,1,-0.69,8.5,1.92,0.46625,270.0,1022,4498,2.4,4070.9057142857137,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,3,-1.03,8.26,1.5099999999999998,0.8324999999999999,303.0,1021,4471,3.6,4006.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,3,-1.75,8.39,1.11,0.755,333.0,1021,4422,2.7,3957.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,3,-1.5,8.61,1.6999999999999997,0.6375,297.0,1023,4429,2.4,4006.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,3,-1.57,8.61,1.23,0.8362499999999999,334.0,1024,4413,3.6,3975.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,1,-1.94,8.26,1.35,1.0875,320.0,1023,4339,3.6,3880.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21457,1,2.06,11.76,1.3,0.63375,332.0,1025,4400,2.7,4065.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21457,3,1.94,11.98,1.6099999999999999,0.67,29.0,1023,4439,2.5,4125.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21457,1,2.55,11.64,1.92,0.46625,270.0,1022,4498,2.4,4186.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,3,2.24,11.43,1.5099999999999998,0.8324999999999999,303.0,1021,4471,3.6,4116.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,3,1.52,11.56,1.11,0.755,333.0,1021,4422,2.7,4055.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,3,1.74,11.75,1.6999999999999997,0.6375,297.0,1023,4429,2.4,4087.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,3,1.7,11.73,1.23,0.8362499999999999,334.0,1024,4413,3.6,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,1,1.35,11.42,1.35,1.0875,320.0,1023,4339,3.6,4000.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21458,1,5.07,14.56,1.3,0.63375,332.0,1025,4400,2.7,4111.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21458,3,4.87,14.79,1.6099999999999999,0.67,29.0,1023,4439,2.5,4179.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21458,1,5.43,14.45,1.92,0.46625,270.0,1022,4498,2.4,4217.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,3,5.15,14.25,1.5099999999999998,0.8324999999999999,303.0,1021,4471,3.6,4160.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,3,4.44,14.38,1.11,0.755,333.0,1021,4422,2.7,4113.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,3,4.64,14.54,1.6999999999999997,0.6375,297.0,1023,4429,2.4,4134.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,3,4.62,14.49,1.23,0.8362499999999999,334.0,1024,4413,3.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,1,4.29,14.24,1.35,1.0875,320.0,1023,4339,3.6,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21459,1,8.07,17.37,1.3,0.63375,332.0,1025,4400,2.7,4111.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21459,3,7.8,17.59,1.6099999999999999,0.67,29.0,1023,4439,2.5,4179.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21459,1,8.3,17.24,1.92,0.46625,270.0,1022,4498,2.4,4217.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,3,8.05,17.08,1.5099999999999998,0.8324999999999999,303.0,1021,4471,3.6,4160.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,3,7.34,17.2,1.11,0.755,333.0,1021,4422,2.7,4113.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,3,7.52,17.32,1.6999999999999997,0.6375,297.0,1023,4429,2.4,4134.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,3,7.54,17.27,1.23,0.8362499999999999,334.0,1024,4413,3.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,1,7.22,17.05,1.35,1.0875,320.0,1023,4339,3.6,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21460,1,11.08,20.17,1.3,0.63375,332.0,1025,4400,2.7,4111.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21460,3,10.72,20.4,1.6099999999999999,0.67,29.0,1023,4439,2.5,4179.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21460,1,11.18,20.05,1.92,0.46625,270.0,1022,4498,2.4,4217.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,3,10.97,19.9,1.5099999999999998,0.8324999999999999,303.0,1021,4471,3.6,4160.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,3,10.26,20.02,1.11,0.755,333.0,1021,4422,2.7,4113.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,3,10.41,20.12,1.6999999999999997,0.6375,297.0,1023,4429,2.4,4134.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,3,10.46,20.05,1.23,0.8362499999999999,334.0,1024,4413,3.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,1,10.15,19.87,1.35,1.0875,320.0,1023,4339,3.6,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21461,1,14.08,22.98,1.3,0.63375,332.0,1025,4400,2.7,4111.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21461,3,13.64,23.21,1.6099999999999999,0.67,29.0,1023,4439,2.5,4179.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21461,1,14.05,22.85,1.92,0.46625,270.0,1022,4498,2.4,4217.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,3,13.87,22.73,1.5099999999999998,0.8324999999999999,303.0,1021,4471,3.6,4160.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,3,13.16,22.85,1.11,0.755,333.0,1021,4422,2.7,4113.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,3,13.29,22.91,1.6999999999999997,0.6375,297.0,1023,4429,2.4,4134.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,3,13.37,22.82,1.23,0.8362499999999999,334.0,1024,4413,3.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,1,13.08,22.69,1.35,1.0875,320.0,1023,4339,3.6,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21462,3,-0.95,9.98,0.98,1.3075,9.0,1025,4318,4.3,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21462,1,-0.64,9.13,1.51,1.58,350.0,1023,4282,4.2,3898.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21462,1,-1.09,9.8,0.71,1.6600000000000001,332.0,1022,4338,4.1,3932.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,1,-1.3,9.89,0.93,1.605,323.0,1021,4337,3.9,3904.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,3,-1.34,8.89,2.2,1.4125,337.0,1021,4267,3.1,3828.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,3,-1.46,9.82,1.2600000000000002,1.205,316.0,1023,4285,2.7,3862.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,3,-0.97,9.32,1.83,1.2712499999999998,312.0,1023,4289,3.6,3869.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,1,-1.19,9.17,1.6099999999999997,1.375,329.0,1023,4225,3.8,3817.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21463,3,1.23,11.96,0.98,1.3075,9.0,1025,4318,4.3,4041.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21463,1,1.51,11.14,1.51,1.58,350.0,1023,4282,4.2,4003.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21463,1,1.03,11.8,0.71,1.6600000000000001,332.0,1022,4338,4.1,4034.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,1,0.83,11.89,0.93,1.605,323.0,1021,4337,3.9,3980.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,3,0.78,10.85,2.2,1.4125,337.0,1021,4267,3.1,3934.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,3,0.68,11.82,1.2600000000000002,1.205,316.0,1023,4285,2.7,3942.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,3,1.18,11.28,1.83,1.2712499999999998,312.0,1023,4289,3.6,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,1,0.96,11.16,1.6099999999999997,1.375,329.0,1023,4225,3.8,3915.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21464,3,4.29,14.75,0.98,1.3075,9.0,1025,4318,4.3,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21464,1,4.51,14.0,1.51,1.58,350.0,1023,4282,4.2,4023.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21464,1,4.0,14.62,0.71,1.6600000000000001,332.0,1022,4338,4.1,4061.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,1,3.82,14.71,0.93,1.605,323.0,1021,4337,3.9,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,3,3.77,13.71,2.2,1.4125,337.0,1021,4267,3.1,3976.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,3,3.68,14.63,1.2600000000000002,1.205,316.0,1023,4285,2.7,3990.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,3,4.18,14.03,1.83,1.2712499999999998,312.0,1023,4289,3.6,3995.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,1,3.99,13.96,1.6099999999999997,1.375,329.0,1023,4225,3.8,3935.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21465,3,7.35,17.53,0.98,1.3075,9.0,1025,4318,4.3,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21465,1,7.51,16.88,1.51,1.58,350.0,1023,4282,4.2,4023.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21465,1,6.97,17.44,0.71,1.6600000000000001,332.0,1022,4338,4.1,4061.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,1,6.8,17.52,0.93,1.605,323.0,1021,4337,3.9,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,3,6.74,16.58,2.2,1.4125,337.0,1021,4267,3.1,3976.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,3,6.68,17.43,1.2600000000000002,1.205,316.0,1023,4285,2.7,3990.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,3,7.17,16.85,1.83,1.2712499999999998,312.0,1023,4289,3.6,3995.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,1,7.01,16.75,1.6099999999999997,1.375,329.0,1023,4225,3.8,3935.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21466,3,10.41,20.33,0.98,1.3075,9.0,1025,4318,4.3,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21466,1,10.51,19.74,1.51,1.58,350.0,1023,4282,4.2,4023.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21466,1,9.94,20.26,0.71,1.6600000000000001,332.0,1022,4338,4.1,4061.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,1,9.78,20.34,0.93,1.605,323.0,1021,4337,3.9,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,3,9.72,19.46,2.2,1.4125,337.0,1021,4267,3.1,3976.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,3,9.67,20.24,1.2600000000000002,1.205,316.0,1023,4285,2.7,3990.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,3,10.17,19.72,1.83,1.2712499999999998,312.0,1023,4289,3.6,3995.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,1,10.04,19.56,1.6099999999999997,1.375,329.0,1023,4225,3.8,3935.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21467,1,-4.15,6.95,0.6299999999999999,1.1675,50.0,1025,4399,3.8,3843.714285714286,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21467,1,-4.01,7.1,0.4,1.24625,327.0,1023,4431,3.8,3999.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21467,1,-3.83,7.37,0.26,1.025,257.0,1022,4499,3.2,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,1,-3.73,7.09,0.6500000000000001,1.225,289.0,1021,4450,3.6,3952.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,3,-4.25,6.78,0.52,1.0875,331.0,1021,4392,3.2,3840.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,3,-4.15,6.94,0.5,1.11375,288.0,1023,4399,3.2,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,1,-4.2,6.69,0.53,1.14875,292.0,1024,4373,3.5,3868.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,1,-4.66,6.11,0.54,1.31875,305.0,1023,4274,3.6,3701.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21468,1,-2.88,8.14,0.6299999999999999,1.1675,50.0,1025,4399,3.8,3910.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21468,1,-2.78,8.26,0.4,1.24625,327.0,1023,4431,3.8,4040.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21468,1,-2.61,8.54,0.26,1.025,257.0,1022,4499,3.2,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,1,-2.5,8.27,0.6500000000000001,1.225,289.0,1021,4450,3.6,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,3,-3.03,7.94,0.52,1.0875,331.0,1021,4392,3.2,3923.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,3,-2.93,8.09,0.5,1.11375,288.0,1023,4399,3.2,4063.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,1,-2.96,7.87,0.53,1.14875,292.0,1024,4373,3.5,3928.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,1,-3.41,7.28,0.54,1.31875,305.0,1023,4274,3.6,3786.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21469,1,0.19,11.0,0.6299999999999999,1.1675,50.0,1025,4399,3.8,4008.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21469,1,0.18,11.09,0.4,1.24625,327.0,1023,4431,3.8,4105.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21469,1,0.32,11.38,0.26,1.025,257.0,1022,4499,3.2,4204.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,1,0.45,11.11,0.6500000000000001,1.225,289.0,1021,4450,3.6,4066.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,3,-0.08,10.78,0.52,1.0875,331.0,1021,4392,3.2,3987.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,3,0.02,10.93,0.5,1.11375,288.0,1023,4399,3.2,4088.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,1,0.01,10.72,0.53,1.14875,292.0,1024,4373,3.5,4003.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,1,-0.42,10.14,0.54,1.31875,305.0,1023,4274,3.6,3900.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21470,1,3.25,13.86,0.6299999999999999,1.1675,50.0,1025,4399,3.8,4090.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21470,1,3.13,13.92,0.4,1.24625,327.0,1023,4431,3.8,4182.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21470,1,3.25,14.22,0.26,1.025,257.0,1022,4499,3.2,4204.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,1,3.39,13.95,0.6500000000000001,1.225,289.0,1021,4450,3.6,4100.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,3,2.85,13.62,0.52,1.0875,331.0,1021,4392,3.2,4084.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,3,2.95,13.78,0.5,1.11375,288.0,1023,4399,3.2,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,1,2.97,13.58,0.53,1.14875,292.0,1024,4373,3.5,4106.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,1,2.56,13.0,0.54,1.31875,305.0,1023,4274,3.6,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21471,1,6.32,16.72,0.6299999999999999,1.1675,50.0,1025,4399,3.8,4090.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21471,1,6.09,16.74,0.4,1.24625,327.0,1023,4431,3.8,4182.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21471,1,6.18,17.07,0.26,1.025,257.0,1022,4499,3.2,4204.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,1,6.34,16.8,0.6500000000000001,1.225,289.0,1021,4450,3.6,4100.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,3,5.8,16.46,0.52,1.0875,331.0,1021,4392,3.2,4084.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,3,5.9,16.62,0.5,1.11375,288.0,1023,4399,3.2,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,1,5.94,16.44,0.53,1.14875,292.0,1024,4373,3.5,4106.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,1,5.55,15.87,0.54,1.31875,305.0,1023,4274,3.6,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21472,1,9.37,19.58,0.6299999999999999,1.1675,50.0,1025,4399,3.8,4090.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21472,1,9.05,19.57,0.4,1.24625,327.0,1023,4431,3.8,4182.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21472,1,9.1,19.9,0.26,1.025,257.0,1022,4499,3.2,4204.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,1,9.27,19.64,0.6500000000000001,1.225,289.0,1021,4450,3.6,4100.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,3,8.73,19.31,0.52,1.0875,331.0,1021,4392,3.2,4084.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,3,8.84,19.46,0.5,1.11375,288.0,1023,4399,3.2,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,1,8.9,19.3,0.53,1.14875,292.0,1024,4373,3.5,4106.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,1,8.53,18.73,0.54,1.31875,305.0,1023,4274,3.6,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21473,1,12.44,22.44,0.6299999999999999,1.1675,50.0,1025,4399,3.8,4090.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21473,1,12.01,22.4,0.4,1.24625,327.0,1023,4431,3.8,4182.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21473,1,12.03,22.75,0.26,1.025,257.0,1022,4499,3.2,4204.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,1,12.22,22.49,0.6500000000000001,1.225,289.0,1021,4450,3.6,4100.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,3,11.67,22.15,0.52,1.0875,331.0,1021,4392,3.2,4084.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,3,11.79,22.3,0.5,1.11375,288.0,1023,4399,3.2,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,1,11.87,22.16,0.53,1.14875,292.0,1024,4373,3.5,4106.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,1,11.52,21.59,0.54,1.31875,305.0,1023,4274,3.6,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21474,1,9.26,17.23,0.45000000000000007,0.7875,21.0,1019,4358,1.7,4089.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21474,3,9.05,17.33,1.2,0.8125,254.0,1017,4363,2.1,4087.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21474,3,9.82,15.58,2.92,0.56625,87.0,1017,4417,1.6,4105.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,3,9.65,15.18,3.6199999999999997,0.3625,251.0,1016,4394,1.6,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,3,8.97,16.18,1.56,0.49125,4.0,1017,4335,1.7,4028.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,3,8.94,16.0,1.0,0.525,244.0,1018,4363,1.7,4076.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,3,8.93,16.22,1.8599999999999999,0.41999999999999993,247.0,1019,4362,1.6,4016.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,1,8.69,16.16,0.8400000000000001,0.6000000000000001,26.0,1018,4293,1.6,3977.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21475,1,11.85,20.32,0.45000000000000007,0.7875,21.0,1019,4358,1.7,4089.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21475,3,11.62,20.34,1.2,0.8125,254.0,1017,4363,2.1,4087.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21475,3,12.21,18.48,2.92,0.56625,87.0,1017,4417,1.6,4105.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,3,12.05,18.07,3.6199999999999997,0.3625,251.0,1016,4394,1.6,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,3,11.41,19.12,1.56,0.49125,4.0,1017,4335,1.7,4028.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,3,11.36,18.96,1.0,0.525,244.0,1018,4363,1.7,4076.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,3,11.38,19.2,1.8599999999999999,0.41999999999999993,247.0,1019,4362,1.6,4016.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,1,11.19,19.11,0.8400000000000001,0.6000000000000001,26.0,1018,4293,1.6,3977.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21476,1,15.01,24.1,0.45000000000000007,0.7875,21.0,1019,4358,1.7,4089.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21476,3,14.75,24.02,1.2,0.8125,254.0,1017,4363,2.1,4087.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21476,3,15.12,22.02,2.92,0.56625,87.0,1017,4417,1.6,4105.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,3,14.97,21.6,3.6199999999999997,0.3625,251.0,1016,4394,1.6,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,3,14.39,22.71,1.56,0.49125,4.0,1017,4335,1.7,4028.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,3,14.31,22.58,1.0,0.525,244.0,1018,4363,1.7,4076.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,3,14.37,22.85,1.8599999999999999,0.41999999999999993,247.0,1019,4362,1.6,4016.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,1,14.23,22.71,0.8400000000000001,0.6000000000000001,26.0,1018,4293,1.6,3977.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21477,1,18.18,27.89,0.45000000000000007,0.7875,21.0,1019,4358,1.7,4089.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21477,3,17.89,27.72,1.2,0.8125,254.0,1017,4363,2.1,4087.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21477,3,18.03,25.58,2.92,0.56625,87.0,1017,4417,1.6,4105.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,3,17.9,25.13,3.6199999999999997,0.3625,251.0,1016,4394,1.6,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,3,17.39,26.32,1.56,0.49125,4.0,1017,4335,1.7,4028.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,3,17.27,26.21,1.0,0.525,244.0,1018,4363,1.7,4076.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,3,17.38,26.5,1.8599999999999999,0.41999999999999993,247.0,1019,4362,1.6,4016.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,1,17.29,26.32,0.8400000000000001,0.6000000000000001,26.0,1018,4293,1.6,3977.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21478,1,10.83,18.9,0.44000000000000006,0.7037500000000001,32.0,1019,4358,1.6,4089.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21478,3,10.58,18.96,1.25,0.77875,37.0,1017,4364,2.0,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21478,3,11.3,17.22,3.08,0.57125,88.0,1017,4417,1.4,4104.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,3,11.1,16.77,3.86,0.41625,58.0,1016,4394,1.5,4085.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,3,10.39,17.78,1.5799999999999998,0.5137499999999999,29.0,1016,4336,1.6,4040.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,3,10.42,17.58,1.03,0.48874999999999996,237.0,1018,4363,1.6,4080.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,3,10.42,17.84,1.9,0.40874999999999995,242.0,1019,4363,1.5,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,1,10.22,17.78,0.99,0.51625,1.0,1018,4294,1.5,3971.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21479,1,15.17,24.13,0.44000000000000006,0.7037500000000001,32.0,1019,4358,1.6,4089.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21479,3,14.88,24.06,1.25,0.77875,37.0,1017,4364,2.0,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21479,3,15.28,22.11,3.08,0.57125,88.0,1017,4417,1.4,4104.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,3,15.1,21.63,3.86,0.41625,58.0,1016,4394,1.5,4085.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,3,14.48,22.74,1.5799999999999998,0.5137499999999999,29.0,1016,4336,1.6,4040.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,3,14.47,22.57,1.03,0.48874999999999996,237.0,1018,4363,1.6,4080.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,3,14.52,22.88,1.9,0.40874999999999995,242.0,1019,4363,1.5,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,1,14.39,22.73,0.99,0.51625,1.0,1018,4294,1.5,3971.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21480,1,18.39,28.0,0.44000000000000006,0.7037500000000001,32.0,1019,4358,1.6,4089.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21480,3,18.06,27.83,1.25,0.77875,37.0,1017,4364,2.0,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21480,3,18.23,25.72,3.08,0.57125,88.0,1017,4417,1.4,4104.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,3,18.07,25.21,3.86,0.41625,58.0,1016,4394,1.5,4085.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,3,17.51,26.41,1.5799999999999998,0.5137499999999999,29.0,1016,4336,1.6,4040.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,3,17.46,26.26,1.03,0.48874999999999996,237.0,1018,4363,1.6,4080.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,3,17.56,26.59,1.9,0.40874999999999995,242.0,1019,4363,1.5,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,1,17.47,26.37,0.99,0.51625,1.0,1018,4294,1.5,3971.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21481,1,2.99,15.19,1.5700000000000003,0.995,5.0,1022,4297,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21481,3,4.19,13.85,3.5300000000000002,1.17375,25.0,1020,4252,2.6,3980.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21481,1,3.41,14.56,1.2600000000000002,0.94625,31.0,1020,4307,1.8,4041.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,3,2.54,14.74,1.2400000000000002,0.7250000000000001,34.0,1019,4307,1.5,4023.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,3,2.83,13.19,3.2499999999999996,0.6875,24.0,1019,4244,1.5,3965.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,3,2.93,14.03,1.6700000000000002,0.6425000000000001,18.0,1021,4261,1.4,3981.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,3,3.64,13.94,2.4899999999999998,0.68375,43.0,1021,4286,1.5,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,3,3.8,13.27,2.0,0.74875,23.0,1021,4215,1.5,3885.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21482,1,6.12,18.12,1.5700000000000003,0.995,5.0,1022,4297,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21482,3,7.27,16.7,3.5300000000000002,1.17375,25.0,1020,4252,2.6,3980.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21482,1,6.36,17.44,1.2600000000000002,0.94625,31.0,1020,4307,1.8,4041.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,3,5.54,17.57,1.2400000000000002,0.7250000000000001,34.0,1019,4307,1.5,4023.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,3,5.85,16.17,3.2499999999999996,0.6875,24.0,1019,4244,1.5,3965.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,3,5.94,16.89,1.6700000000000002,0.6425000000000001,18.0,1021,4261,1.4,3981.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,3,6.65,16.79,2.4899999999999998,0.68375,43.0,1021,4286,1.5,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,3,6.82,16.16,2.0,0.74875,23.0,1021,4215,1.5,3885.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21483,1,9.22,21.02,1.5700000000000003,0.995,5.0,1022,4297,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21483,3,10.31,19.52,3.5300000000000002,1.17375,25.0,1020,4252,2.6,3980.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21483,1,9.29,20.29,1.2600000000000002,0.94625,31.0,1020,4307,1.8,4041.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,3,8.51,20.36,1.2400000000000002,0.7250000000000001,34.0,1019,4307,1.5,4023.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,3,8.83,19.12,3.2499999999999996,0.6875,24.0,1019,4244,1.5,3965.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,3,8.94,19.72,1.6700000000000002,0.6425000000000001,18.0,1021,4261,1.4,3981.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,3,9.63,19.61,2.4899999999999998,0.68375,43.0,1021,4286,1.5,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,3,9.81,19.01,2.0,0.74875,23.0,1021,4215,1.5,3885.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21484,1,12.31,23.91,1.5700000000000003,0.995,5.0,1022,4297,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21484,3,13.35,22.45,3.5300000000000002,1.17375,25.0,1020,4252,2.6,3980.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21484,1,12.21,23.15,1.2600000000000002,0.94625,31.0,1020,4307,1.8,4041.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,3,11.47,23.17,1.2400000000000002,0.7250000000000001,34.0,1019,4307,1.5,4023.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,3,11.81,22.08,3.2499999999999996,0.6875,24.0,1019,4244,1.5,3965.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,3,11.92,22.59,1.6700000000000002,0.6425000000000001,18.0,1021,4261,1.4,3981.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,3,12.61,22.46,2.4899999999999998,0.68375,43.0,1021,4286,1.5,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,3,12.8,21.88,2.0,0.74875,23.0,1021,4215,1.5,3885.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21485,1,3.37,15.86,1.31,1.24125,5.0,1022,4293,4.3,4034.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21485,3,4.74,14.06,2.99,1.3675000000000002,4.0,1021,4238,3.5,3975.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21485,1,3.07,15.34,0.99,1.0975000000000001,3.0,1020,4286,2.7,4025.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,1,2.42,15.34,1.4100000000000001,0.77375,2.0,1019,4288,2.2,4005.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,3,3.05,14.07,3.51,0.875,324.0,1020,4224,2.4,3943.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,1,2.94,14.6,1.6000000000000003,0.6912499999999999,358.0,1021,4241,2.0,3967.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,3,3.33,14.68,3.28,0.6637500000000001,351.0,1021,4269,1.8,3936.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,1,3.58,14.36,2.59,0.76625,3.0,1021,4197,2.2,3888.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21486,1,5.94,18.27,1.31,1.24125,5.0,1022,4293,4.3,4034.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21486,3,7.26,16.44,2.99,1.3675000000000002,4.0,1021,4238,3.5,3975.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21486,1,5.53,17.76,0.99,1.0975000000000001,3.0,1020,4286,2.7,4030.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,1,4.88,17.74,1.4100000000000001,0.77375,2.0,1019,4288,2.2,4005.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,3,5.53,16.54,3.51,0.875,324.0,1020,4224,2.4,3943.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,1,5.43,17.11,1.6000000000000003,0.6912499999999999,358.0,1021,4241,2.0,3967.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,3,5.83,17.08,3.28,0.6637500000000001,351.0,1021,4269,1.8,3940.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,1,6.1,16.89,2.59,0.76625,3.0,1021,4197,2.2,3890.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21487,1,9.03,21.14,1.31,1.24125,5.0,1022,4293,4.3,4034.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21487,3,10.29,19.37,2.99,1.3675000000000002,4.0,1021,4238,3.5,3975.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21487,1,8.48,20.66,0.99,1.0975000000000001,3.0,1020,4286,2.7,4030.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,1,7.83,20.62,1.4100000000000001,0.77375,2.0,1019,4288,2.2,4005.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,3,8.49,19.5,3.51,0.875,324.0,1020,4224,2.4,3943.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,1,8.41,20.13,1.6000000000000003,0.6912499999999999,358.0,1021,4241,2.0,3967.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,3,8.81,20.06,3.28,0.6637500000000001,351.0,1021,4269,1.8,3940.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,1,9.12,19.92,2.59,0.76625,3.0,1021,4197,2.2,3890.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21488,1,2.23,13.72,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21488,3,3.44,12.26,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21488,1,1.93,13.24,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4015.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,1,1.34,13.29,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,3,1.83,12.23,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,3,1.83,12.57,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3975.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,3,2.21,12.66,3.42,0.5962500000000001,347.0,1022,4275,2.0,3924.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,1,2.43,12.14,2.43,0.675,3.0,1021,4204,2.2,3875.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21489,1,6.29,17.43,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21489,3,7.42,15.9,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21489,1,5.8,16.99,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,1,5.22,17.01,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,3,5.73,16.03,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,3,5.74,16.42,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,3,6.13,16.48,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,1,6.38,16.07,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21490,1,9.4,20.36,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21490,3,10.48,18.77,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21490,1,8.76,19.87,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,1,8.19,19.93,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,3,8.71,18.94,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,3,8.73,19.36,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,3,9.14,19.41,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,1,9.41,19.08,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21491,1,12.5,23.32,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21491,3,13.53,21.65,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21491,1,11.72,22.81,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,1,11.16,22.91,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,3,11.69,21.85,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,3,11.72,22.31,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,3,12.15,22.35,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,1,12.44,22.09,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21492,1,15.62,26.29,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21492,3,16.58,24.53,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21492,1,14.68,25.77,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,1,14.14,25.89,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,3,14.68,24.76,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,3,14.73,25.26,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,3,15.16,25.29,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,1,15.48,25.1,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21493,1,18.73,29.24,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21493,3,19.65,27.4,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21493,3,17.66,28.71,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,1,17.11,28.86,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,3,17.67,27.67,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,3,17.72,28.2,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,3,18.17,28.22,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,1,18.51,28.11,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21494,1,-7.27,3.85,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,3649.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21494,1,-6.88,3.86,0.4666666666666667,1.2625,19.0,1023,4437,3.4,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21494,1,-6.7,4.08,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,3873.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,1,-6.62,3.66,0.4533333333333333,1.2625,290.0,1021,4458,3.5,3764.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,3,-7.09,3.57,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,3732.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,3,-7.09,3.74,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,3789.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,1,-7.15,3.29,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,3722.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,1,-7.58,2.84,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3575.8,"N"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21495,1,-5.38,5.59,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,3679.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21495,1,-5.06,5.62,0.4666666666666667,1.2625,19.0,1023,4437,3.4,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21495,1,-4.89,5.82,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,1,-4.8,5.45,0.4533333333333333,1.2625,290.0,1021,4458,3.5,3799.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,3,-5.28,5.3,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,3794.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,3,-5.27,5.46,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,3860.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,1,-5.31,5.08,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,3761.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,1,-5.74,4.6,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3588.3,"N"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21496,1,-2.32,8.4,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,3914.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21496,1,-2.13,8.47,0.4666666666666667,1.2625,19.0,1023,4437,3.4,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21496,1,-1.98,8.68,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,4220.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,1,-1.86,8.33,0.4533333333333333,1.2625,290.0,1021,4458,3.5,4065.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,3,-2.36,8.12,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,3,-2.34,8.24,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,4114.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,1,-2.35,7.96,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,4047.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,1,-2.76,7.47,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3862.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21497,1,0.74,11.27,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,3964.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21497,1,0.81,11.32,0.4666666666666667,1.2625,19.0,1023,4437,3.4,4089.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21497,1,0.94,11.55,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,4221.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,1,1.08,11.21,0.4533333333333333,1.2625,290.0,1021,4458,3.5,4109.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,3,0.57,10.98,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,4097.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,3,0.6,11.06,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,1,0.62,10.84,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,1,0.21,10.34,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3935.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21498,1,3.8,14.18,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,4099.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21498,1,3.74,14.17,0.4666666666666667,1.2625,19.0,1023,4437,3.4,4194.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21498,1,3.86,14.41,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,4221.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,1,4.02,14.1,0.4533333333333333,1.2625,290.0,1021,4458,3.5,4109.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,3,3.49,13.84,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,4097.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,3,3.53,13.92,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,1,3.58,13.72,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,1,3.19,13.22,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3980.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21499,1,6.86,17.1,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,4099.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21499,1,6.68,17.02,0.4666666666666667,1.2625,19.0,1023,4437,3.4,4194.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21499,1,6.78,17.29,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,4221.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,1,6.97,16.99,0.4533333333333333,1.2625,290.0,1021,4458,3.5,4109.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,3,6.42,16.71,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,4097.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,3,6.47,16.79,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,1,6.55,16.61,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,1,6.18,16.1,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3980.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21500,1,9.91,20.0,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,4099.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21500,1,9.62,19.86,0.4666666666666667,1.2625,19.0,1023,4437,3.4,4194.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21500,1,9.7,20.15,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,4221.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,1,9.91,19.87,0.4533333333333333,1.2625,290.0,1021,4458,3.5,4109.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,3,9.35,19.57,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,4097.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,3,9.4,19.64,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,1,9.52,19.48,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,1,9.15,18.97,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3980.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21501,1,12.97,22.92,0.4766666666666666,1.1458333333333333,40.0,1025,4401,3.7,4099.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21501,1,12.55,22.71,0.4666666666666667,1.2625,19.0,1023,4437,3.4,4194.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21501,1,12.61,23.01,0.2233333333333333,1.0458333333333334,249.0,1021,4508,3.0,4221.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,1,12.85,22.75,0.4533333333333333,1.2625,290.0,1021,4458,3.5,4109.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,3,12.27,22.43,0.5366666666666667,1.1749999999999998,324.0,1021,4401,3.1,4097.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,3,12.33,22.51,0.5133333333333333,1.1708333333333334,296.0,1022,4406,3.1,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,1,12.48,22.36,0.5833333333333334,1.2291666666666665,291.0,1023,4380,3.5,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,1,12.13,21.84,0.6966666666666665,1.3416666666666666,294.0,1023,4276,3.6,3980.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21502,1,-3.34,5.97,0.65,1.1375000000000002,320.0,1026,4421,2.6,3929.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21502,3,-3.37,5.98,1.24,1.0375,321.0,1024,4448,2.7,3949.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21502,3,-3.02,6.01,0.8,1.1125,303.0,1023,4510,2.7,4066.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,3,-2.47,5.69,0.79,1.0162499999999999,304.0,1022,4480,2.5,3965.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,3,-3.44,5.67,0.77,1.0175,302.0,1022,4424,2.1,3917.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,3,-3.64,5.94,0.86,0.9375,297.0,1024,4439,2.2,3900.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,3,-3.17,5.88,0.9299999999999999,0.9924999999999999,293.0,1025,4425,2.1,3938.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,3,-3.52,5.35,1.05,1.1,288.0,1024,4346,2.5,3842.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21503,1,0.72,9.85,0.65,1.1375000000000002,320.0,1026,4421,2.6,3972.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21503,3,0.6,9.79,1.24,1.0375,321.0,1024,4448,2.7,4011.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21503,3,0.9,9.86,0.8,1.1125,303.0,1023,4510,2.7,4114.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,3,1.46,9.51,0.79,1.0162499999999999,304.0,1022,4480,2.5,4052.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,3,0.5,9.53,0.77,1.0175,302.0,1022,4424,2.1,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,3,0.3,9.72,0.86,0.9375,297.0,1024,4439,2.2,3965.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,3,0.78,9.67,0.9299999999999999,0.9924999999999999,293.0,1025,4425,2.1,4030.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,3,0.48,9.23,1.05,1.1,288.0,1024,4346,2.5,3930.5728571428576,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21504,1,3.76,12.77,0.65,1.1375000000000002,320.0,1026,4421,2.6,4114.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21504,3,3.56,12.68,1.24,1.0375,321.0,1024,4448,2.7,4150.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21504,3,3.82,12.76,0.8,1.1125,303.0,1023,4510,2.7,4187.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,3,4.42,12.43,0.79,1.0162499999999999,304.0,1022,4480,2.5,4127.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,3,3.46,12.44,0.77,1.0175,302.0,1022,4424,2.1,4056.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,3,3.26,12.56,0.86,0.9375,297.0,1024,4439,2.2,4093.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,3,3.74,12.52,0.9299999999999999,0.9924999999999999,293.0,1025,4425,2.1,4099.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,3,3.46,12.16,1.05,1.1,288.0,1024,4346,2.5,4037.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21505,3,-0.14,10.03,1.19,1.165,335.0,1025,4319,4.5,3971.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21505,3,0.21,9.26,1.7599999999999998,1.4537499999999999,353.0,1023,4287,4.1,3924.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21505,1,-0.3,9.79,0.8300000000000001,1.545,314.0,1022,4339,3.8,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,1,-0.48,9.91,1.07,1.51,323.0,1021,4340,3.9,3930.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,3,-0.59,8.94,2.4,1.3,338.0,1021,4271,3.0,3854.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,3,-0.71,9.75,1.33,1.09375,317.0,1023,4288,2.7,3869.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,3,-0.21,9.32,2.1,1.09625,337.0,1023,4293,3.6,3897.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,1,-0.35,9.15,1.7699999999999998,1.24125,329.0,1023,4231,3.9,3846.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21506,3,1.5,11.53,1.19,1.165,335.0,1025,4319,4.5,4043.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21506,3,1.82,10.8,1.7599999999999998,1.4537499999999999,353.0,1023,4287,4.1,4001.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21506,1,1.29,11.31,0.8300000000000001,1.545,314.0,1022,4339,3.8,4036.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,1,1.13,11.43,1.07,1.51,323.0,1021,4340,3.9,3983.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,3,1.01,10.48,2.4,1.3,338.0,1021,4271,3.0,3931.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,3,0.9,11.27,1.33,1.09375,317.0,1023,4288,2.7,3935.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,3,1.41,10.8,2.1,1.09625,337.0,1023,4293,3.6,3975.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,1,1.28,10.66,1.7699999999999998,1.24125,329.0,1023,4231,3.9,3914.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21507,3,4.56,14.33,1.19,1.165,335.0,1025,4319,4.5,4045.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21507,3,4.83,13.66,1.7599999999999998,1.4537499999999999,353.0,1023,4287,4.1,4019.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21507,1,4.27,14.14,0.8300000000000001,1.545,314.0,1022,4339,3.8,4065.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,1,4.11,14.25,1.07,1.51,323.0,1021,4340,3.9,4028.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,3,3.99,13.34,2.4,1.3,338.0,1021,4271,3.0,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,3,3.91,14.09,1.33,1.09375,317.0,1023,4288,2.7,3986.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,3,4.41,13.55,2.1,1.09625,337.0,1023,4293,3.6,3998.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,1,4.31,13.46,1.7699999999999998,1.24125,329.0,1023,4231,3.9,3938.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21508,3,7.62,17.13,1.19,1.165,335.0,1025,4319,4.5,4045.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21508,3,7.83,16.53,1.7599999999999998,1.4537499999999999,353.0,1023,4287,4.1,4019.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21508,1,7.24,16.97,0.8300000000000001,1.545,314.0,1022,4339,3.8,4065.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,1,7.09,17.07,1.07,1.51,323.0,1021,4340,3.9,4028.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,3,6.98,16.21,2.4,1.3,338.0,1021,4271,3.0,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,3,6.91,16.91,1.33,1.09375,317.0,1023,4288,2.7,3986.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,3,7.41,16.37,2.1,1.09625,337.0,1023,4293,3.6,3998.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,1,7.33,16.26,1.7699999999999998,1.24125,329.0,1023,4231,3.9,3938.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21509,3,10.67,19.93,1.19,1.165,335.0,1025,4319,4.5,4045.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21509,3,10.84,19.38,1.7599999999999998,1.4537499999999999,353.0,1023,4287,4.1,4019.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21509,1,10.22,19.8,0.8300000000000001,1.545,314.0,1022,4339,3.8,4065.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,1,10.08,19.89,1.07,1.51,323.0,1021,4340,3.9,4028.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,3,9.97,19.06,2.4,1.3,338.0,1021,4271,3.0,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,3,9.91,19.73,1.33,1.09375,317.0,1023,4288,2.7,3986.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,3,10.41,19.22,2.1,1.09625,337.0,1023,4293,3.6,3998.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,1,10.36,19.08,1.7699999999999998,1.24125,329.0,1023,4231,3.9,3938.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21510,3,11.4,20.23,2.11,1.08375,29.0,1018,4328,1.9,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21510,3,11.66,20.46,2.26,1.075,26.0,1016,4347,2.0,4037.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21510,3,12.43,18.27,3.5100000000000002,0.9337500000000001,43.0,1017,4397,2.2,4080.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,3,12.12,18.32,2.1300000000000003,1.05375,19.0,1016,4385,2.2,4075.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,4,11.91,18.57,3.1100000000000003,0.96625,343.0,1016,4327,1.8,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,3,11.97,18.97,1.67,0.9325000000000001,354.0,1018,4353,1.8,4056.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,3,11.62,19.1,3.49,0.99625,331.0,1019,4365,2.1,4030.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,3,11.4,19.08,2.5199999999999996,0.96375,359.0,1018,4302,1.9,4009.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21511,3,14.38,23.66,2.11,1.08375,29.0,1018,4328,1.9,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21511,3,14.55,23.88,2.26,1.075,26.0,1016,4347,2.0,4037.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21511,3,15.25,21.67,3.5100000000000002,0.9337500000000001,43.0,1017,4397,2.2,4080.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,3,14.98,21.66,2.1300000000000003,1.05375,19.0,1016,4385,2.2,4075.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,4,14.76,21.78,3.1100000000000003,0.96625,343.0,1016,4327,1.8,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,3,14.76,22.21,1.67,0.9325000000000001,354.0,1018,4353,1.8,4056.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,3,14.41,22.57,3.49,0.99625,331.0,1019,4365,2.1,4030.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,3,14.15,22.36,2.5199999999999996,0.96375,359.0,1018,4302,1.9,4009.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21512,3,17.63,27.43,2.11,1.08375,29.0,1018,4328,1.9,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21512,3,17.71,27.64,2.26,1.075,26.0,1016,4347,2.0,4037.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21512,3,18.33,25.39,3.5100000000000002,0.9337500000000001,43.0,1017,4397,2.2,4080.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,3,18.08,25.31,2.1300000000000003,1.05375,19.0,1016,4385,2.2,4075.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,4,17.88,25.29,3.1100000000000003,0.96625,343.0,1016,4327,1.8,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,3,17.8,25.76,1.67,0.9325000000000001,354.0,1018,4353,1.8,4056.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,3,17.46,26.37,3.49,0.99625,331.0,1019,4365,2.1,4030.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,3,17.15,25.96,2.5199999999999996,0.96375,359.0,1018,4302,1.9,4009.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21513,3,-1.44,9.98,0.87,1.3925,334.0,1024,4316,4.3,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21513,1,-1.12,9.09,1.3900000000000001,1.6325,347.0,1023,4278,4.4,3871.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21513,1,-1.54,9.82,0.72,1.7212500000000002,312.0,1022,4337,4.3,3934.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,1,-1.76,9.88,0.86,1.665,322.0,1021,4334,3.8,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,3,-1.76,8.86,2.04,1.46375,336.0,1021,4264,3.4,3834.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,3,-1.88,9.88,1.1800000000000002,1.29875,321.0,1023,4284,2.9,3871.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,3,-1.4,9.34,1.6700000000000002,1.3612499999999998,334.0,1023,4286,3.5,3850.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,1,-1.68,9.2,1.5099999999999998,1.41125,329.0,1023,4220,3.9,3797.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21514,3,1.04,12.24,0.87,1.3925,334.0,1024,4316,4.3,4034.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21514,1,1.31,11.32,1.3900000000000001,1.6325,347.0,1023,4278,4.4,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21514,1,0.86,12.1,0.72,1.7212500000000002,312.0,1022,4337,4.3,4053.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,1,0.65,12.16,0.86,1.665,322.0,1021,4334,3.8,3988.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,3,0.65,11.08,2.04,1.46375,336.0,1021,4264,3.4,3942.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,3,0.55,12.15,1.1800000000000002,1.29875,321.0,1023,4284,2.9,3953.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,3,1.03,11.58,1.6700000000000002,1.3612499999999998,334.0,1023,4286,3.5,3969.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,1,0.77,11.46,1.5099999999999998,1.41125,329.0,1023,4220,3.9,3921.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21515,3,4.1,15.03,0.87,1.3925,334.0,1024,4316,4.3,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21515,1,4.31,14.17,1.3900000000000001,1.6325,347.0,1023,4278,4.4,4022.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21515,1,3.82,14.92,0.72,1.7212500000000002,312.0,1022,4337,4.3,4076.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,1,3.62,14.98,0.86,1.665,322.0,1021,4334,3.8,4017.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,3,3.64,13.87,2.04,1.46375,336.0,1021,4264,3.4,3987.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,3,3.55,14.96,1.1800000000000002,1.29875,321.0,1023,4284,2.9,3999.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,3,4.03,14.34,1.6700000000000002,1.3612499999999998,334.0,1023,4286,3.5,3994.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,1,3.8,14.27,1.5099999999999998,1.41125,329.0,1023,4220,3.9,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21516,3,7.16,17.83,0.87,1.3925,334.0,1024,4316,4.3,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21516,1,7.31,17.06,1.3900000000000001,1.6325,347.0,1023,4278,4.4,4022.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21516,1,6.79,17.74,0.72,1.7212500000000002,312.0,1022,4337,4.3,4076.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,1,6.61,17.81,0.86,1.665,322.0,1021,4334,3.8,4017.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,3,6.6,16.77,2.04,1.46375,336.0,1021,4264,3.4,3987.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,3,6.53,17.77,1.1800000000000002,1.29875,321.0,1023,4284,2.9,3999.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,3,7.02,17.11,1.6700000000000002,1.3612499999999998,334.0,1023,4286,3.5,3994.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,1,6.82,17.08,1.5099999999999998,1.41125,329.0,1023,4220,3.9,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21517,3,10.23,20.63,0.87,1.3925,334.0,1024,4316,4.3,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21517,1,10.32,19.95,1.3900000000000001,1.6325,347.0,1023,4278,4.4,4022.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21517,1,9.76,20.57,0.72,1.7212500000000002,312.0,1022,4337,4.3,4076.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,1,9.6,20.63,0.86,1.665,322.0,1021,4334,3.8,4017.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,3,9.58,19.66,2.04,1.46375,336.0,1021,4264,3.4,3987.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,3,9.53,20.59,1.1800000000000002,1.29875,321.0,1023,4284,2.9,3999.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,3,10.02,19.99,1.6700000000000002,1.3612499999999998,334.0,1023,4286,3.5,3994.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,1,9.85,19.89,1.5099999999999998,1.41125,329.0,1023,4220,3.9,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21518,1,4.21,16.27,1.3599999999999999,0.9175,347.0,1022,4291,3.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21518,1,5.06,14.85,3.7600000000000002,1.26125,345.0,1020,4229,3.7,3967.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21518,3,5.29,15.05,1.82,0.8712500000000001,344.0,1020,4266,2.4,3972.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,3,4.92,14.65,1.79,0.80375,304.0,1019,4274,2.0,3973.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,3,4.46,14.9,3.54,0.88625,330.0,1019,4211,2.6,3919.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,3,4.92,14.6,2.3099999999999996,0.7562500000000001,339.0,1021,4228,1.8,3926.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,3,4.51,15.38,3.9,0.84125,334.0,1021,4259,1.9,3981.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,1,4.37,14.45,2.8800000000000003,0.78375,349.0,1021,4191,2.3,3913.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21519,1,5.74,17.73,1.3599999999999999,0.9175,347.0,1022,4291,3.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21519,1,6.57,16.25,3.7600000000000002,1.26125,345.0,1020,4229,3.7,3967.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21519,3,6.75,16.49,1.82,0.8712500000000001,344.0,1020,4266,2.4,3972.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,3,6.37,16.05,1.79,0.80375,304.0,1019,4274,2.0,3973.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,3,5.93,16.34,3.54,0.88625,330.0,1019,4211,2.6,3919.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,3,6.4,16.04,2.3099999999999996,0.7562500000000001,339.0,1021,4228,1.8,3926.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,3,5.99,16.84,3.9,0.84125,334.0,1021,4259,1.9,3981.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,1,5.87,15.91,2.8800000000000003,0.78375,349.0,1021,4191,2.3,3913.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21520,1,8.85,20.73,1.3599999999999999,0.9175,347.0,1022,4291,3.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21520,1,9.64,19.11,3.7600000000000002,1.26125,345.0,1020,4229,3.7,3967.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21520,3,9.71,19.43,1.82,0.8712500000000001,344.0,1020,4266,2.4,3972.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,3,9.33,19.01,1.79,0.80375,304.0,1019,4274,2.0,3973.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,3,8.91,19.28,3.54,0.88625,330.0,1019,4211,2.6,3919.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,3,9.39,19.0,2.3099999999999996,0.7562500000000001,339.0,1021,4228,1.8,3926.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,3,9.0,19.8,3.9,0.84125,334.0,1021,4259,1.9,3981.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,1,8.91,18.91,2.8800000000000003,0.78375,349.0,1021,4191,2.3,3913.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21521,1,11.96,23.73,1.3599999999999999,0.9175,347.0,1022,4291,3.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21521,1,12.72,21.97,3.7600000000000002,1.26125,345.0,1020,4229,3.7,3967.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21521,3,12.67,22.37,1.82,0.8712500000000001,344.0,1020,4266,2.4,3972.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,3,12.29,21.97,1.79,0.80375,304.0,1019,4274,2.0,3973.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,3,11.9,22.22,3.54,0.88625,330.0,1019,4211,2.6,3919.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,3,12.39,21.97,2.3099999999999996,0.7562500000000001,339.0,1021,4228,1.8,3926.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,3,12.02,22.77,3.9,0.84125,334.0,1021,4259,1.9,3981.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,1,11.96,21.91,2.8800000000000003,0.78375,349.0,1021,4191,2.3,3913.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21522,1,0.87,9.79,2.15,0.5375,305.0,1023,4376,1.5,3962.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21522,1,1.52,9.58,2.75,0.71125,345.0,1021,4434,2.3,4048.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21522,3,2.4,9.14,3.8499999999999996,0.70875,344.0,1021,4488,2.9,4127.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,3,2.28,9.2,2.0500000000000003,0.9199999999999999,305.0,1020,4465,2.8,4105.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,3,1.33,9.14,2.0799999999999996,0.8374999999999999,313.0,1020,4430,2.3,4028.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,3,1.19,9.14,2.12,0.845,320.0,1022,4438,2.5,4059.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,3,1.29,9.6,1.55,0.9212499999999999,323.0,1022,4430,2.3,4051.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,1,0.85,9.6,1.61,1.07125,322.0,1022,4377,3.2,3974.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21523,1,2.91,11.79,2.15,0.5375,305.0,1023,4376,1.5,4075.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21523,1,3.48,11.44,2.75,0.71125,345.0,1021,4434,2.3,4152.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21523,3,4.3,11.05,3.8499999999999996,0.70875,344.0,1021,4488,2.9,4179.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,3,4.2,11.07,2.0500000000000003,0.9199999999999999,305.0,1020,4465,2.8,4157.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,3,3.29,11.12,2.0799999999999996,0.8374999999999999,313.0,1020,4430,2.3,4118.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,3,3.11,11.12,2.12,0.845,320.0,1022,4438,2.5,4143.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,3,3.23,11.49,1.55,0.9212499999999999,323.0,1022,4430,2.3,4136.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,1,2.8,11.52,1.61,1.07125,322.0,1022,4377,3.2,4077.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21524,1,5.89,14.71,2.15,0.5375,305.0,1023,4376,1.5,4100.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21524,1,6.37,14.17,2.75,0.71125,345.0,1021,4434,2.3,4170.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21524,3,7.1,13.83,3.8499999999999996,0.70875,344.0,1021,4488,2.9,4179.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,3,7.02,13.87,2.0500000000000003,0.9199999999999999,305.0,1020,4465,2.8,4158.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,3,6.17,14.0,2.0799999999999996,0.8374999999999999,313.0,1020,4430,2.3,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,3,5.92,14.0,2.12,0.845,320.0,1022,4438,2.5,4157.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,3,6.06,14.33,1.55,0.9212499999999999,323.0,1022,4430,2.3,4149.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,1,5.66,14.32,1.61,1.07125,322.0,1022,4377,3.2,4101.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21525,1,8.86,17.62,2.15,0.5375,305.0,1023,4376,1.5,4100.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21525,1,9.25,16.9,2.75,0.71125,345.0,1021,4434,2.3,4170.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21525,3,9.89,16.62,3.8499999999999996,0.70875,344.0,1021,4488,2.9,4179.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,3,9.82,16.77,2.0500000000000003,0.9199999999999999,305.0,1020,4465,2.8,4158.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,3,9.04,16.88,2.0799999999999996,0.8374999999999999,313.0,1020,4430,2.3,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,3,8.72,16.9,2.12,0.845,320.0,1022,4438,2.5,4157.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,3,8.9,17.21,1.55,0.9212499999999999,323.0,1022,4430,2.3,4149.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,1,8.51,17.19,1.61,1.07125,322.0,1022,4377,3.2,4101.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21526,1,11.83,20.54,2.15,0.5375,305.0,1023,4376,1.5,4100.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21526,1,12.13,19.73,2.75,0.71125,345.0,1021,4434,2.3,4170.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21526,3,12.67,19.42,3.8499999999999996,0.70875,344.0,1021,4488,2.9,4179.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,3,12.62,19.68,2.0500000000000003,0.9199999999999999,305.0,1020,4465,2.8,4158.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,3,11.91,19.76,2.0799999999999996,0.8374999999999999,313.0,1020,4430,2.3,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,3,11.53,19.78,2.12,0.845,320.0,1022,4438,2.5,4157.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,3,11.72,20.12,1.55,0.9212499999999999,323.0,1022,4430,2.3,4149.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,1,11.36,20.12,1.61,1.07125,322.0,1022,4377,3.2,4101.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21527,1,14.81,23.45,2.15,0.5375,305.0,1023,4376,1.5,4100.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21527,1,15.01,22.59,2.75,0.71125,345.0,1021,4434,2.3,4170.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21527,3,15.46,22.19,3.8499999999999996,0.70875,344.0,1021,4488,2.9,4179.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,3,15.43,22.58,2.0500000000000003,0.9199999999999999,305.0,1020,4465,2.8,4158.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,3,14.79,22.64,2.0799999999999996,0.8374999999999999,313.0,1020,4430,2.3,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,3,14.33,22.68,2.12,0.845,320.0,1022,4438,2.5,4157.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,3,14.56,22.99,1.55,0.9212499999999999,323.0,1022,4430,2.3,4149.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,1,14.21,23.03,1.61,1.07125,322.0,1022,4377,3.2,4101.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21528,1,4.9,18.95,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21528,3,6.23,17.26,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21528,1,4.75,18.33,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,1,3.91,18.47,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,3,4.76,17.04,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,1,4.52,18.03,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,3,4.81,17.78,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,1,5.03,17.24,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21529,1,8.27,22.24,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21529,3,9.56,20.46,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21529,1,7.98,21.65,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,1,7.14,21.76,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,3,8.02,20.27,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,1,7.81,21.31,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,3,8.07,21.01,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,1,8.36,20.7,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21530,1,11.27,25.16,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21530,3,12.52,23.3,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21530,1,10.83,24.6,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,1,10.0,24.67,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,3,10.91,23.24,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,1,10.73,24.23,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,3,10.97,23.88,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,1,11.33,23.86,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21531,1,14.27,28.08,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21531,3,15.49,26.35,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21531,1,13.7,27.55,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,1,12.88,27.58,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,3,13.82,26.33,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,1,13.66,27.3,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,3,13.88,26.91,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,1,14.3,27.04,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21532,1,1.4,11.34,1.5999999999999999,0.58,350.0,1023,4313,1.3,3933.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21532,3,2.04,11.12,2.85,0.90875,356.0,1021,4297,2.0,3930.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21532,1,1.7,10.77,1.4,0.9875,331.0,1021,4348,2.4,3980.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,1.54,10.69,1.52,1.0550000000000002,311.0,1020,4345,2.0,3962.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,1,1.23,10.66,3.2100000000000004,0.8725,327.0,1020,4281,2.1,3885.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,3,1.2,10.72,1.8599999999999999,0.8625,315.0,1022,4296,1.8,3899.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,3,1.58,10.6,3.19,0.98,313.0,1022,4308,1.8,3932.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,3,1.6,10.37,2.66,1.00875,329.0,1022,4243,2.2,3868.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21533,1,4.81,14.52,1.5999999999999999,0.58,350.0,1023,4313,1.3,4044.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21533,3,5.41,14.36,2.85,0.90875,356.0,1021,4297,2.0,4036.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21533,1,4.97,13.99,1.4,0.9875,331.0,1021,4348,2.4,4060.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,4.82,13.83,1.52,1.0550000000000002,311.0,1020,4345,2.0,4052.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,1,4.54,13.89,3.2100000000000004,0.8725,327.0,1020,4281,2.1,4001.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,3,4.53,13.96,1.8599999999999999,0.8625,315.0,1022,4296,1.8,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,3,4.9,13.81,3.19,0.98,313.0,1022,4308,1.8,4003.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,3,4.95,13.61,2.66,1.00875,329.0,1022,4243,2.2,3959.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21534,1,7.86,17.36,1.5999999999999999,0.58,350.0,1023,4313,1.3,4044.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21534,3,8.43,17.27,2.85,0.90875,356.0,1021,4297,2.0,4036.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21534,1,7.91,16.87,1.4,0.9875,331.0,1021,4348,2.4,4060.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,7.77,16.68,1.52,1.0550000000000002,311.0,1020,4345,2.0,4052.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,1,7.5,16.79,3.2100000000000004,0.8725,327.0,1020,4281,2.1,4001.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,3,7.5,16.88,1.8599999999999999,0.8625,315.0,1022,4296,1.8,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,3,7.87,16.7,3.19,0.98,313.0,1022,4308,1.8,4003.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,3,7.95,16.54,2.66,1.00875,329.0,1022,4243,2.2,3959.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21535,1,10.91,20.21,1.5999999999999999,0.58,350.0,1023,4313,1.3,4044.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21535,3,11.44,20.18,2.85,0.90875,356.0,1021,4297,2.0,4036.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21535,1,10.83,19.76,1.4,0.9875,331.0,1021,4348,2.4,4060.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,10.7,19.56,1.52,1.0550000000000002,311.0,1020,4345,2.0,4052.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,1,10.45,19.67,3.2100000000000004,0.8725,327.0,1020,4281,2.1,4001.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,3,10.47,19.78,1.8599999999999999,0.8625,315.0,1022,4296,1.8,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,3,10.84,19.57,3.19,0.98,313.0,1022,4308,1.8,4003.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,3,10.94,19.45,2.66,1.00875,329.0,1022,4243,2.2,3959.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21536,1,13.98,23.05,1.5999999999999999,0.58,350.0,1023,4313,1.3,4044.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21536,3,14.47,23.09,2.85,0.90875,356.0,1021,4297,2.0,4036.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21536,1,13.77,22.64,1.4,0.9875,331.0,1021,4348,2.4,4060.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,13.66,22.45,1.52,1.0550000000000002,311.0,1020,4345,2.0,4052.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,1,13.42,22.56,3.2100000000000004,0.8725,327.0,1020,4281,2.1,4001.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,3,13.46,22.69,1.8599999999999999,0.8625,315.0,1022,4296,1.8,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,3,13.82,22.45,3.19,0.98,313.0,1022,4308,1.8,4003.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,3,13.95,22.36,2.66,1.00875,329.0,1022,4243,2.2,3959.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21537,1,-1.32,8.92,1.0,1.2175,347.0,1025,4333,4.7,3902.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21537,3,-0.81,8.19,1.09,1.34125,355.0,1023,4310,4.0,3896.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21537,1,-1.15,8.78,0.71,1.18875,314.0,1022,4367,2.5,3958.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,1,-1.28,8.66,0.87,1.1837499999999999,318.0,1021,4356,2.5,3907.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,3,-1.48,8.03,1.75,1.1212499999999999,336.0,1021,4283,2.9,3856.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,3,-1.58,8.78,1.1600000000000001,0.9125000000000001,322.0,1023,4304,1.7,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,3,-1.1,8.18,1.42,0.9625,326.0,1023,4303,2.3,3874.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,1,-1.28,7.94,1.4000000000000004,0.98375,344.0,1023,4236,2.4,3813.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21538,1,1.14,11.17,1.0,1.2175,347.0,1025,4333,4.7,4001.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21538,3,1.6,10.48,1.09,1.34125,355.0,1023,4310,4.0,3990.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21538,1,1.23,11.03,0.71,1.18875,314.0,1022,4367,2.5,4042.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,1,1.11,10.9,0.87,1.1837499999999999,318.0,1021,4356,2.5,3977.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,3,0.91,10.33,1.75,1.1212499999999999,336.0,1021,4283,2.9,3911.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,3,0.81,11.03,1.1600000000000001,0.9125000000000001,322.0,1023,4304,1.7,3936.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,3,1.3,10.42,1.42,0.9625,326.0,1023,4303,2.3,3940.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,1,1.13,10.24,1.4000000000000004,0.98375,344.0,1023,4236,2.4,3893.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21539,1,4.21,13.98,1.0,1.2175,347.0,1025,4333,4.7,4054.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21539,3,4.62,13.34,1.09,1.34125,355.0,1023,4310,4.0,4051.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21539,1,4.19,13.86,0.71,1.18875,314.0,1022,4367,2.5,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,1,4.08,13.72,0.87,1.1837499999999999,318.0,1021,4356,2.5,4056.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,3,3.89,13.21,1.75,1.1212499999999999,336.0,1021,4283,2.9,4011.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,3,3.81,13.84,1.1600000000000001,0.9125000000000001,322.0,1023,4304,1.7,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,3,4.3,13.3,1.42,0.9625,326.0,1023,4303,2.3,4029.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,1,4.15,13.14,1.4000000000000004,0.98375,344.0,1023,4236,2.4,3968.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21540,1,7.28,16.77,1.0,1.2175,347.0,1025,4333,4.7,4054.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21540,3,7.63,16.2,1.09,1.34125,355.0,1023,4310,4.0,4051.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21540,1,7.16,16.67,0.71,1.18875,314.0,1022,4367,2.5,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,1,7.06,16.52,0.87,1.1837499999999999,318.0,1021,4356,2.5,4056.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,3,6.87,16.09,1.75,1.1212499999999999,336.0,1021,4283,2.9,4011.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,3,6.81,16.66,1.1600000000000001,0.9125000000000001,322.0,1023,4304,1.7,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,3,7.31,16.18,1.42,0.9625,326.0,1023,4303,2.3,4029.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,1,7.18,16.03,1.4000000000000004,0.98375,344.0,1023,4236,2.4,3968.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21541,1,10.36,19.59,1.0,1.2175,347.0,1025,4333,4.7,4054.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21541,3,10.65,19.07,1.09,1.34125,355.0,1023,4310,4.0,4051.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21541,1,10.13,19.49,0.71,1.18875,314.0,1022,4367,2.5,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,1,10.04,19.35,0.87,1.1837499999999999,318.0,1021,4356,2.5,4056.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,3,9.86,18.96,1.75,1.1212499999999999,336.0,1021,4283,2.9,4011.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,3,9.8,19.47,1.1600000000000001,0.9125000000000001,322.0,1023,4304,1.7,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,3,10.31,19.07,1.42,0.9625,326.0,1023,4303,2.3,4029.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,1,10.19,18.93,1.4000000000000004,0.98375,344.0,1023,4236,2.4,3968.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21542,1,13.42,22.39,1.0,1.2175,347.0,1025,4333,4.7,4054.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21542,3,13.66,21.93,1.09,1.34125,355.0,1023,4310,4.0,4051.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21542,1,13.09,22.29,0.71,1.18875,314.0,1022,4367,2.5,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,1,13.01,22.23,0.87,1.1837499999999999,318.0,1021,4356,2.5,4056.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,3,12.83,21.84,1.75,1.1212499999999999,336.0,1021,4283,2.9,4011.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,3,12.79,22.28,1.1600000000000001,0.9125000000000001,322.0,1023,4304,1.7,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,3,13.31,21.96,1.42,0.9625,326.0,1023,4303,2.3,4029.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,1,13.21,21.83,1.4000000000000004,0.98375,344.0,1023,4236,2.4,3968.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21543,1,16.51,25.21,1.0,1.2175,347.0,1025,4333,4.7,4054.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21543,3,16.68,24.79,1.09,1.34125,355.0,1023,4310,4.0,4051.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21543,1,16.07,25.11,0.71,1.18875,314.0,1022,4367,2.5,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,1,16.0,25.11,0.87,1.1837499999999999,318.0,1021,4356,2.5,4056.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,3,15.82,24.72,1.75,1.1212499999999999,336.0,1021,4283,2.9,4011.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,3,15.8,25.11,1.1600000000000001,0.9125000000000001,322.0,1023,4304,1.7,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,3,16.32,24.84,1.42,0.9625,326.0,1023,4303,2.3,4029.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,1,16.24,24.73,1.4000000000000004,0.98375,344.0,1023,4236,2.4,3968.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21544,1,12.63,21.14,0.5700000000000001,0.88375,253.0,1018,4355,1.7,4088.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21544,3,12.44,21.2,1.44,0.85,27.0,1016,4364,1.9,4071.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21544,3,13.26,19.46,3.51,0.6525000000000001,69.0,1016,4416,1.3,4102.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,3,12.91,18.87,4.37,0.65375,96.0,1016,4394,1.5,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,3,12.18,19.87,1.5999999999999999,0.5875000000000001,21.0,1016,4338,1.6,4039.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,3,12.33,19.76,1.57,0.59375,35.0,1018,4365,1.8,4083.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,3,12.26,20.05,2.02,0.51125,5.0,1018,4366,1.5,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,3,12.26,20.02,1.64,0.5787500000000001,23.0,1018,4299,1.3,3972.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21545,1,15.08,24.12,0.5700000000000001,0.88375,253.0,1018,4355,1.7,4088.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21545,3,14.85,24.1,1.44,0.85,27.0,1016,4364,1.9,4071.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21545,3,15.46,22.27,3.51,0.6525000000000001,69.0,1016,4416,1.3,4102.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,3,15.15,21.63,4.37,0.65375,96.0,1016,4394,1.5,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,3,14.47,22.72,1.5999999999999999,0.5875000000000001,21.0,1016,4338,1.6,4039.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,3,14.58,22.59,1.57,0.59375,35.0,1018,4365,1.8,4083.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,3,14.55,22.92,2.02,0.51125,5.0,1018,4366,1.5,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,3,14.54,22.75,1.64,0.5787500000000001,23.0,1018,4299,1.3,3972.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21546,1,18.35,28.07,0.5700000000000001,0.88375,253.0,1018,4355,1.7,4088.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21546,3,18.07,27.96,1.44,0.85,27.0,1016,4364,1.9,4071.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21546,3,18.4,26.0,3.51,0.6525000000000001,69.0,1016,4416,1.3,4102.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,3,18.14,25.29,4.37,0.65375,96.0,1016,4394,1.5,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,3,17.51,26.52,1.5999999999999999,0.5875000000000001,21.0,1016,4338,1.6,4039.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,3,17.57,26.36,1.57,0.59375,35.0,1018,4365,1.8,4083.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,3,17.59,26.76,2.02,0.51125,5.0,1018,4366,1.5,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,3,17.58,26.39,1.64,0.5787500000000001,23.0,1018,4299,1.3,3972.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21547,1,2.09,12.09,1.43,0.5825,345.0,1023,4402,1.5,4106.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21547,3,2.13,12.29,1.4100000000000001,0.67125,5.0,1020,4458,1.8,4195.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21547,1,2.64,11.05,2.4299999999999997,0.59625,8.0,1020,4512,1.6,4168.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,3,2.48,11.43,1.43,0.73375,310.0,1019,4483,2.8,4142.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,3,1.63,11.77,1.11,0.8125,342.0,1019,4440,2.7,4125.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,1,1.73,11.85,1.2400000000000002,0.8162499999999999,342.0,1021,4444,1.7,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,1,1.88,11.94,0.93,0.8374999999999999,340.0,1022,4428,3.0,4124.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,1,1.47,11.77,0.84,0.9675,340.0,1021,4358,3.0,4065.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21548,1,5.4,15.32,1.43,0.5825,345.0,1023,4402,1.5,4122.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21548,3,5.33,15.5,1.4100000000000001,0.67125,5.0,1020,4458,1.8,4212.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21548,1,5.78,14.16,2.4299999999999997,0.59625,8.0,1020,4512,1.6,4193.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,3,5.62,14.57,1.43,0.73375,310.0,1019,4483,2.8,4167.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,3,4.77,14.94,1.11,0.8125,342.0,1019,4440,2.7,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,1,4.84,15.02,1.2400000000000002,0.8162499999999999,342.0,1021,4444,1.7,4148.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,1,5.02,15.12,0.93,0.8374999999999999,340.0,1022,4428,3.0,4136.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,1,4.64,14.98,0.84,0.9675,340.0,1021,4358,3.0,4085.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21549,1,8.48,18.32,1.43,0.5825,345.0,1023,4402,1.5,4122.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21549,3,8.31,18.47,1.4100000000000001,0.67125,5.0,1020,4458,1.8,4212.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21549,1,8.7,17.06,2.4299999999999997,0.59625,8.0,1020,4512,1.6,4193.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,3,8.54,17.49,1.43,0.73375,310.0,1019,4483,2.8,4167.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,3,7.69,17.88,1.11,0.8125,342.0,1019,4440,2.7,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,1,7.74,17.96,1.2400000000000002,0.8162499999999999,342.0,1021,4444,1.7,4148.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,1,7.95,18.06,0.93,0.8374999999999999,340.0,1022,4428,3.0,4136.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,1,7.59,17.97,0.84,0.9675,340.0,1021,4358,3.0,4085.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21550,1,11.55,21.33,1.43,0.5825,345.0,1023,4402,1.5,4122.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21550,3,11.28,21.46,1.4100000000000001,0.67125,5.0,1020,4458,1.8,4212.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21550,1,11.61,19.97,2.4299999999999997,0.59625,8.0,1020,4512,1.6,4193.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,3,11.46,20.43,1.43,0.73375,310.0,1019,4483,2.8,4167.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,3,10.61,20.84,1.11,0.8125,342.0,1019,4440,2.7,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,1,10.63,20.92,1.2400000000000002,0.8162499999999999,342.0,1021,4444,1.7,4148.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,1,10.86,21.04,0.93,0.8374999999999999,340.0,1022,4428,3.0,4136.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,1,10.53,20.97,0.84,0.9675,340.0,1021,4358,3.0,4085.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21551,1,14.63,24.33,1.43,0.5825,345.0,1023,4402,1.5,4122.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21551,3,14.26,24.43,1.4100000000000001,0.67125,5.0,1020,4458,1.8,4212.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21551,1,14.54,22.86,2.4299999999999997,0.59625,8.0,1020,4512,1.6,4193.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,3,14.39,23.35,1.43,0.73375,310.0,1019,4483,2.8,4167.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,3,13.53,23.78,1.11,0.8125,342.0,1019,4440,2.7,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,1,13.53,23.86,1.2400000000000002,0.8162499999999999,342.0,1021,4444,1.7,4148.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,1,13.79,23.98,0.93,0.8374999999999999,340.0,1022,4428,3.0,4136.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,1,13.49,23.96,0.84,0.9675,340.0,1021,4358,3.0,4085.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21552,1,17.71,27.34,1.43,0.5825,345.0,1023,4402,1.5,4122.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21552,3,17.24,27.41,1.4100000000000001,0.67125,5.0,1020,4458,1.8,4212.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21552,1,17.46,25.76,2.4299999999999997,0.59625,8.0,1020,4512,1.6,4193.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,3,17.3,26.28,1.43,0.73375,310.0,1019,4483,2.8,4167.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,3,16.45,26.73,1.11,0.8125,342.0,1019,4440,2.7,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,3,16.42,26.81,1.2400000000000002,0.8162499999999999,342.0,1021,4444,1.7,4148.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,3,16.7,26.94,0.93,0.8374999999999999,340.0,1022,4428,3.0,4136.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,1,16.43,26.95,0.84,0.9675,340.0,1021,4358,3.0,4085.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21553,1,1.67,13.96,1.5300000000000002,1.07125,7.0,1023,4294,3.9,4038.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21553,3,2.95,12.43,3.3099999999999996,1.2037499999999999,10.0,1021,4244,3.2,3974.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21553,1,1.57,13.47,1.1099999999999999,0.96125,10.0,1020,4295,2.4,4025.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,1,0.89,13.54,1.37,0.71625,6.0,1019,4296,2.0,4012.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,3,1.42,12.22,3.54,0.73875,7.0,1019,4233,2.1,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,3,1.38,12.75,1.73,0.5625,358.0,1021,4250,1.8,3979.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,3,1.84,12.87,3.0500000000000003,0.625,347.0,1022,4277,1.7,3934.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,3,2.06,12.22,2.32,0.7100000000000001,6.0,1021,4206,1.9,3884.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21554,1,5.88,17.85,1.5300000000000002,1.07125,7.0,1023,4294,3.9,4038.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21554,3,7.1,16.25,3.3099999999999996,1.2037499999999999,10.0,1021,4244,3.2,3974.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21554,1,5.58,17.41,1.1099999999999999,0.96125,10.0,1020,4295,2.4,4038.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,1,4.93,17.45,1.37,0.71625,6.0,1019,4296,2.0,4012.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,3,5.48,16.26,3.54,0.73875,7.0,1019,4233,2.1,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,3,5.45,16.71,1.73,0.5625,358.0,1021,4250,1.8,3979.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,3,5.92,16.71,3.0500000000000003,0.625,347.0,1022,4277,1.7,3948.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,3,6.16,16.31,2.32,0.7100000000000001,6.0,1021,4206,1.9,3898.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21555,1,8.98,20.77,1.5300000000000002,1.07125,7.0,1023,4294,3.9,4038.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21555,3,10.14,19.17,3.3099999999999996,1.2037499999999999,10.0,1021,4244,3.2,3974.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21555,1,8.53,20.31,1.1099999999999999,0.96125,10.0,1020,4295,2.4,4038.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,1,7.89,20.31,1.37,0.71625,6.0,1019,4296,2.0,4012.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,3,8.45,19.21,3.54,0.73875,7.0,1019,4233,2.1,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,3,8.44,19.7,1.73,0.5625,358.0,1021,4250,1.8,3979.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,3,8.92,19.68,3.0500000000000003,0.625,347.0,1022,4277,1.7,3948.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,3,9.18,19.37,2.32,0.7100000000000001,6.0,1021,4206,1.9,3898.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21556,1,12.08,23.74,1.5300000000000002,1.07125,7.0,1023,4294,3.9,4038.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21556,3,13.19,22.1,3.3099999999999996,1.2037499999999999,10.0,1021,4244,3.2,3974.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21556,1,11.48,23.2,1.1099999999999999,0.96125,10.0,1020,4295,2.4,4038.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,1,10.85,23.18,1.37,0.71625,6.0,1019,4296,2.0,4012.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,3,11.44,22.15,3.54,0.73875,7.0,1019,4233,2.1,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,3,11.43,22.68,1.73,0.5625,358.0,1021,4250,1.8,3979.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,3,11.91,22.65,3.0500000000000003,0.625,347.0,1022,4277,1.7,3948.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,3,12.2,22.42,2.32,0.7100000000000001,6.0,1021,4206,1.9,3898.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21557,1,4.74,16.42,1.1700000000000002,0.7675000000000001,43.0,1020,4306,2.8,4058.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21557,3,5.98,15.38,2.65,0.8962499999999999,26.0,1019,4271,3.1,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21557,3,5.97,15.28,1.08,0.8575,30.0,1018,4334,2.3,4052.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,3,4.97,15.02,1.02,0.6487499999999999,259.0,1017,4333,2.3,4035.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,3,4.75,14.29,2.1500000000000004,0.6675,42.0,1018,4270,1.6,3975.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,3,4.92,15.35,2.04,0.725,22.0,1020,4287,1.9,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,3,5.36,14.51,2.14,0.7562500000000001,59.0,1020,4307,2.0,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,3,5.94,14.29,1.7199999999999998,0.7887500000000001,27.0,1019,4238,2.0,3909.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21558,1,7.38,19.22,1.1700000000000002,0.7675000000000001,43.0,1020,4306,2.8,4058.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21558,3,8.59,18.22,2.65,0.8962499999999999,26.0,1019,4271,3.1,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21558,3,8.44,18.09,1.08,0.8575,30.0,1018,4334,2.3,4052.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,3,7.46,17.84,1.02,0.6487499999999999,259.0,1017,4333,2.3,4035.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,3,7.28,17.13,2.1500000000000004,0.6675,42.0,1018,4270,1.6,3975.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,3,7.44,18.15,2.04,0.725,22.0,1020,4287,1.9,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,3,7.86,17.39,2.14,0.7562500000000001,59.0,1020,4307,2.0,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,3,8.46,17.17,1.7199999999999998,0.7887500000000001,27.0,1019,4238,2.0,3909.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21559,1,10.23,22.21,1.1700000000000002,0.7675000000000001,43.0,1020,4306,2.8,4058.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21559,3,11.37,21.37,2.65,0.8962499999999999,26.0,1019,4271,3.1,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21559,3,11.08,21.08,1.08,0.8575,30.0,1018,4334,2.3,4052.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,3,10.13,20.83,1.02,0.6487499999999999,259.0,1017,4333,2.3,4035.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,3,10.0,20.15,2.1500000000000004,0.6675,42.0,1018,4270,1.6,3975.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,3,10.13,21.13,2.04,0.725,22.0,1020,4287,1.9,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,3,10.54,20.45,2.14,0.7562500000000001,59.0,1020,4307,2.0,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,3,11.13,20.23,1.7199999999999998,0.7887500000000001,27.0,1019,4238,2.0,3909.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21560,1,13.06,25.19,1.1700000000000002,0.7675000000000001,43.0,1020,4306,2.8,4058.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21560,3,14.15,24.53,2.65,0.8962499999999999,26.0,1019,4271,3.1,3986.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21560,3,13.72,24.08,1.08,0.8575,30.0,1018,4334,2.3,4052.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,3,12.79,23.82,1.02,0.6487499999999999,259.0,1017,4333,2.3,4035.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,3,12.7,23.17,2.1500000000000004,0.6675,42.0,1018,4270,1.6,3975.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,3,12.81,24.1,2.04,0.725,22.0,1020,4287,1.9,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,3,13.21,23.51,2.14,0.7562500000000001,59.0,1020,4307,2.0,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,3,13.81,23.29,1.7199999999999998,0.7887500000000001,27.0,1019,4238,2.0,3909.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21561,1,2.82,14.83,1.38,0.91375,346.0,1022,4292,3.4,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21561,1,3.67,13.45,3.79,1.265,344.0,1020,4230,3.5,3968.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21561,3,3.85,13.66,1.83,0.8499999999999999,343.0,1020,4267,2.2,3966.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,3,3.47,13.28,1.84,0.7887500000000001,304.0,1019,4274,1.9,3961.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,3,3.06,13.46,3.5700000000000003,0.8287500000000001,330.0,1019,4212,2.5,3911.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,3,3.47,13.18,2.29,0.745,338.0,1021,4229,1.8,3919.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,3,3.11,13.94,3.96,0.8175000000000001,332.0,1021,4260,1.8,3975.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,1,3.01,13.0,2.86,0.7825,348.0,1021,4192,2.3,3914.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21562,1,5.92,17.81,1.38,0.91375,346.0,1022,4292,3.4,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21562,1,6.75,16.31,3.79,1.265,344.0,1020,4230,3.5,3968.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21562,3,6.82,16.6,1.83,0.8499999999999999,343.0,1020,4267,2.2,3973.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,3,6.43,16.2,1.84,0.7887500000000001,304.0,1019,4274,1.9,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,3,6.05,16.4,3.5700000000000003,0.8287500000000001,330.0,1019,4212,2.5,3921.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,3,6.47,16.14,2.29,0.745,338.0,1021,4229,1.8,3926.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,3,6.13,16.91,3.96,0.8175000000000001,332.0,1021,4260,1.8,3982.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,1,6.05,16.0,2.86,0.7825,348.0,1021,4192,2.3,3914.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21563,1,9.02,20.79,1.38,0.91375,346.0,1022,4292,3.4,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21563,1,9.82,19.16,3.79,1.265,344.0,1020,4230,3.5,3968.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21563,3,9.76,19.53,1.83,0.8499999999999999,343.0,1020,4267,2.2,3973.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,3,9.38,19.14,1.84,0.7887500000000001,304.0,1019,4274,1.9,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,3,9.02,19.33,3.5700000000000003,0.8287500000000001,330.0,1019,4212,2.5,3921.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,3,9.46,19.09,2.29,0.745,338.0,1021,4229,1.8,3926.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,3,9.14,19.87,3.96,0.8175000000000001,332.0,1021,4260,1.8,3982.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,1,9.09,18.99,2.86,0.7825,348.0,1021,4192,2.3,3914.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21564,1,12.97,21.26,0.88,0.92125,72.0,1019,4332,3.6,4077.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21564,3,13.07,20.7,1.4100000000000001,0.7325,273.0,1017,4373,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21564,3,13.01,20.39,1.2,0.47500000000000003,251.0,1017,4412,1.2,4123.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,1,12.81,19.97,2.64,0.6625,78.0,1016,4403,1.5,4133.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,3,12.74,19.82,2.74,0.55,75.0,1016,4382,1.6,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,3,13.09,19.86,2.94,0.76375,73.0,1018,4397,1.7,4082.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,4,12.99,20.25,2.11,0.74625,70.0,1019,4414,1.5,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,3,12.95,20.28,2.43,0.63875,47.0,1018,4377,1.4,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21565,1,15.05,23.93,0.88,0.92125,72.0,1019,4332,3.6,4077.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21565,3,15.06,23.14,1.4100000000000001,0.7325,273.0,1017,4373,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21565,3,15.01,22.82,1.2,0.47500000000000003,251.0,1017,4412,1.2,4123.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,1,14.87,22.33,2.64,0.6625,78.0,1016,4403,1.5,4133.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,3,14.62,22.22,2.74,0.55,75.0,1016,4382,1.6,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,3,15.11,22.24,2.94,0.76375,73.0,1018,4397,1.7,4082.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,4,14.86,22.71,2.11,0.74625,70.0,1019,4414,1.5,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,3,14.85,22.57,2.43,0.63875,47.0,1018,4377,1.4,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21566,1,17.94,27.69,0.88,0.92125,72.0,1019,4332,3.6,4077.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21566,3,17.81,26.52,1.4100000000000001,0.7325,273.0,1017,4373,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21566,3,17.76,26.19,1.2,0.47500000000000003,251.0,1017,4412,1.2,4123.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,1,17.59,25.59,2.64,0.6625,78.0,1016,4403,1.5,4133.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,3,17.2,25.56,2.74,0.55,75.0,1016,4382,1.6,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,3,17.76,25.54,2.94,0.76375,73.0,1018,4397,1.7,4082.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,4,17.46,26.13,2.11,0.74625,70.0,1019,4414,1.5,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,3,17.49,25.82,2.43,0.63875,47.0,1018,4377,1.4,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21567,1,11.67,20.22,0.8,0.8375000000000001,74.0,1019,4330,3.4,4071.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21567,3,11.71,19.67,1.73,0.57375,286.0,1017,4368,2.0,4073.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21567,3,11.9,19.23,1.52,0.22624999999999998,44.0,1017,4406,0.8,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,1,11.68,18.58,3.1,0.42875,87.0,1016,4401,1.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,3,11.46,18.64,3.1199999999999997,0.43,106.0,1017,4378,1.6,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,3,12.09,18.66,3.48,0.68375,77.0,1018,4393,1.4,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,3,11.84,19.05,2.76,0.50375,98.0,1019,4411,1.3,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,3,11.61,19.08,2.83,0.52,31.0,1018,4375,1.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21568,1,14.69,24.07,0.8,0.8375000000000001,74.0,1019,4330,3.4,4071.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21568,3,14.64,23.11,1.73,0.57375,286.0,1017,4368,2.0,4073.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21568,3,14.83,22.68,1.52,0.22624999999999998,44.0,1017,4406,0.8,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,1,14.58,21.89,3.1,0.42875,87.0,1016,4401,1.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,3,14.24,22.01,3.1199999999999997,0.43,106.0,1017,4378,1.6,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,3,14.9,21.93,3.48,0.68375,77.0,1018,4393,1.4,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,3,14.61,22.45,2.76,0.50375,98.0,1019,4411,1.3,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,3,14.42,22.59,2.83,0.52,31.0,1018,4375,1.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21569,1,17.62,27.8,0.8,0.8375000000000001,74.0,1019,4330,3.4,4071.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21569,3,17.48,26.45,1.73,0.57375,286.0,1017,4368,2.0,4073.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21569,3,17.57,26.03,1.52,0.22624999999999998,44.0,1017,4406,0.8,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,1,17.38,25.09,3.1,0.42875,87.0,1016,4401,1.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,3,16.93,25.29,3.1199999999999997,0.43,106.0,1017,4378,1.6,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,3,17.63,25.11,3.48,0.68375,77.0,1018,4393,1.4,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,3,17.3,25.75,2.76,0.50375,98.0,1019,4411,1.3,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,3,17.15,25.99,2.83,0.52,31.0,1018,4375,1.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21570,1,10.8,19.87,0.64,0.7675000000000001,67.0,1019,4327,3.4,4080.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21570,1,10.54,19.11,2.15,0.4875,259.0,1017,4361,1.6,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21570,3,10.97,18.39,2.44,0.20875,42.0,1017,4400,0.9,4106.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,1,10.57,17.89,3.94,0.33875,99.0,1017,4397,1.1,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,3,10.5,18.02,4.16,0.41,75.0,1017,4374,1.6,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,3,11.26,17.83,4.41,0.73,84.0,1018,4389,1.6,4062.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,3,10.98,18.59,3.3500000000000005,0.44125,87.0,1019,4409,1.2,4050.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,3,10.56,18.74,3.7300000000000004,0.34875,59.0,1018,4373,1.6,4060.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21571,1,14.43,24.37,0.64,0.7675000000000001,67.0,1019,4327,3.4,4080.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21571,1,14.2,23.15,2.15,0.4875,259.0,1017,4361,1.6,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21571,3,14.7,22.43,2.44,0.20875,42.0,1017,4400,0.9,4106.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,1,14.22,21.77,3.94,0.33875,99.0,1017,4397,1.1,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,3,14.04,21.88,4.16,0.41,75.0,1017,4374,1.6,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,3,14.87,21.61,4.41,0.73,84.0,1018,4389,1.6,4062.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,3,14.48,22.54,3.3500000000000005,0.44125,87.0,1019,4409,1.2,4050.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,3,14.11,22.88,3.7300000000000004,0.34875,59.0,1018,4373,1.6,4060.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21572,1,11.2,20.48,0.45,1.0625,49.0,1019,4326,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21572,1,11.32,19.78,2.1999999999999997,0.7124999999999999,241.0,1017,4355,1.9,4099.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21572,3,11.88,19.06,2.5100000000000002,0.42125,346.0,1017,4393,1.3,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,1,11.31,18.47,3.33,0.42875,67.0,1016,4392,1.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,3,11.26,18.74,2.99,0.49000000000000005,48.0,1017,4370,1.7,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,3,11.87,18.55,3.68,0.76625,20.0,1018,4383,1.6,4092.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,3,11.75,19.54,2.7800000000000002,0.67125,43.0,1019,4407,1.3,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,3,11.5,19.43,3.08,0.6499999999999999,360.0,1018,4375,1.5,4076.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21573,1,14.09,24.1,0.45,1.0625,49.0,1019,4326,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21573,1,14.11,23.18,2.1999999999999997,0.7124999999999999,241.0,1017,4355,1.9,4099.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21573,3,14.61,22.54,2.5100000000000002,0.42125,346.0,1017,4393,1.3,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,1,14.08,21.7,3.33,0.42875,67.0,1016,4392,1.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,3,13.91,22.01,2.99,0.49000000000000005,48.0,1017,4370,1.7,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,3,14.65,21.78,3.68,0.76625,20.0,1018,4383,1.6,4092.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,3,14.45,22.92,2.7800000000000002,0.67125,43.0,1019,4407,1.3,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,3,14.18,22.9,3.08,0.6499999999999999,360.0,1018,4375,1.5,4076.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21574,1,17.04,27.81,0.45,1.0625,49.0,1019,4326,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21574,1,16.97,26.66,2.1999999999999997,0.7124999999999999,241.0,1017,4355,1.9,4099.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21574,3,17.4,26.08,2.5100000000000002,0.42125,346.0,1017,4393,1.3,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,1,16.91,25.07,3.33,0.42875,67.0,1016,4392,1.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,3,16.6,25.33,2.99,0.49000000000000005,48.0,1017,4370,1.7,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,3,17.44,25.08,3.68,0.76625,20.0,1018,4383,1.6,4092.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,3,17.2,26.35,2.7800000000000002,0.67125,43.0,1019,4407,1.3,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,3,16.91,26.43,3.08,0.6499999999999999,360.0,1018,4375,1.5,4076.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21575,1,12.63,20.5,0.32,1.18375,70.0,1018,4330,2.8,4077.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21575,3,13.4,19.87,1.6500000000000001,0.86875,347.0,1016,4368,2.1,4108.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21575,3,13.28,19.93,0.86,0.6875,345.0,1016,4406,1.7,4143.467999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,1,12.79,19.54,1.6500000000000001,0.5825,64.0,1015,4400,1.2,4125.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,3,12.76,19.46,1.53,0.56375,184.0,1016,4378,1.7,4113.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,3,13.16,19.26,2.51,0.81375,43.0,1017,4395,1.4,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,3,13.0,19.49,1.8499999999999999,0.7237499999999999,50.0,1018,4416,1.9,4132.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,3,13.1,19.28,1.5799999999999998,0.8425,12.0,1017,4384,2.0,4086.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21576,1,15.2,24.03,0.32,1.18375,70.0,1018,4330,2.8,4077.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21576,3,15.81,23.05,1.6500000000000001,0.86875,347.0,1016,4368,2.1,4108.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21576,3,15.54,23.14,0.86,0.6875,345.0,1016,4406,1.7,4143.467999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,1,15.17,22.64,1.6500000000000001,0.5825,64.0,1015,4400,1.2,4125.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,3,15.06,22.58,1.53,0.56375,184.0,1016,4378,1.7,4113.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,3,15.52,22.22,2.51,0.81375,43.0,1017,4395,1.4,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,3,15.29,22.74,1.8499999999999999,0.7237499999999999,50.0,1018,4416,1.9,4132.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,3,15.38,22.59,1.5799999999999998,0.8425,12.0,1017,4384,2.0,4086.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21577,1,18.08,27.98,0.32,1.18375,70.0,1018,4330,2.8,4077.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21577,3,18.51,26.62,1.6500000000000001,0.86875,347.0,1016,4368,2.1,4108.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21577,3,18.09,26.74,0.86,0.6875,345.0,1016,4406,1.7,4143.467999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,1,17.83,26.12,1.6500000000000001,0.5825,64.0,1015,4400,1.2,4125.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,3,17.61,26.12,1.53,0.56375,184.0,1016,4378,1.7,4113.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,3,18.06,25.54,2.51,0.81375,43.0,1017,4395,1.4,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,3,17.86,26.38,1.8499999999999999,0.7237499999999999,50.0,1018,4416,1.9,4132.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,3,17.93,26.3,1.5799999999999998,0.8425,12.0,1017,4384,2.0,4086.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21578,1,12.39,23.24,0.18,1.3125,62.0,1018,4324,3.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21578,1,12.82,22.76,0.6900000000000001,0.5549999999999999,202.0,1017,4330,1.9,4074.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21578,3,13.5,21.93,0.75,0.6,51.0,1016,4362,1.6,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,1,13.03,21.77,0.8300000000000001,0.725,122.0,1016,4364,1.8,4096.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,1,13.38,21.9,3.1399999999999997,0.60375,158.0,1016,4349,1.6,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,3,13.29,21.24,1.47,1.03375,61.0,1018,4359,2.6,4094.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,3,13.54,22.56,1.22,0.7775,48.0,1018,4396,2.3,4023.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,3,13.36,22.2,1.76,0.5375,19.0,1018,4371,2.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21579,1,16.13,28.5,0.18,1.3125,62.0,1018,4324,3.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21579,1,16.48,28.19,0.6900000000000001,0.5549999999999999,202.0,1017,4330,1.9,4074.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21579,3,16.94,26.71,0.75,0.6,51.0,1016,4362,1.6,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,1,16.58,26.41,0.8300000000000001,0.725,122.0,1016,4364,1.8,4096.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,1,16.88,26.43,3.1399999999999997,0.60375,158.0,1016,4349,1.6,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,3,16.7,26.25,1.47,1.03375,61.0,1018,4359,2.6,4094.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,3,17.01,27.52,1.22,0.7775,48.0,1018,4396,2.3,4023.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,3,16.72,26.94,1.76,0.5375,19.0,1018,4371,2.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21580,1,19.0,32.55,0.18,1.3125,62.0,1018,4324,3.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21580,1,19.29,32.33,0.6900000000000001,0.5549999999999999,202.0,1017,4330,1.9,4074.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21580,3,19.58,30.38,0.75,0.6,51.0,1016,4362,1.6,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,1,19.3,30.27,0.8300000000000001,0.725,122.0,1016,4364,1.8,4096.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,1,19.55,29.91,3.1399999999999997,0.60375,158.0,1016,4349,1.6,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,3,19.31,30.08,1.47,1.03375,61.0,1018,4359,2.6,4094.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,3,19.67,31.31,1.22,0.7775,48.0,1018,4396,2.3,4023.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,3,19.29,30.57,1.76,0.5375,19.0,1018,4371,2.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21581,1,11.07,20.12,0.5700000000000001,0.8150000000000001,66.0,1020,4327,3.5,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21581,1,10.92,19.23,2.19,0.5125,305.0,1018,4361,1.6,4104.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21581,3,11.33,18.62,2.38,0.18875,250.0,1017,4399,1.0,4126.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,1,10.9,18.05,3.82,0.25875000000000004,96.0,1017,4397,1.0,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,3,10.85,18.26,3.93,0.3225,180.0,1017,4374,1.6,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,3,11.55,18.02,4.34,0.6849999999999999,68.0,1018,4388,1.6,4080.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,3,11.31,18.86,3.25,0.36624999999999996,86.0,1019,4409,1.3,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,3,10.94,19.02,3.55,0.41125,51.0,1018,4374,1.6,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21582,1,14.29,24.08,0.5700000000000001,0.8150000000000001,66.0,1020,4327,3.5,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21582,1,14.15,22.87,2.19,0.5125,305.0,1018,4361,1.6,4104.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21582,3,14.59,22.27,2.38,0.18875,250.0,1017,4399,1.0,4126.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,1,14.11,21.68,3.82,0.25875000000000004,96.0,1017,4397,1.0,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,3,13.97,21.75,3.93,0.3225,180.0,1017,4374,1.6,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,3,14.78,21.45,4.34,0.6849999999999999,68.0,1018,4388,1.6,4080.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,3,14.4,22.44,3.25,0.36624999999999996,86.0,1019,4409,1.3,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,3,14.06,22.76,3.55,0.41125,51.0,1018,4374,1.6,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21583,1,13.56,21.54,1.2700000000000002,0.67875,96.0,1019,4341,2.6,4091.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21583,3,13.52,21.13,1.95,0.7474999999999999,283.0,1017,4390,2.1,4100.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21583,3,13.08,21.03,2.52,0.36750000000000005,84.0,1017,4429,1.1,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,1,13.18,20.4,2.94,0.47875,92.0,1016,4417,1.2,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,13.24,20.05,3.64,0.49125,79.0,1017,4394,1.3,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,3,13.6,20.13,3.5500000000000003,0.625,85.0,1018,4410,1.5,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,3,13.25,20.5,2.4600000000000004,0.5499999999999999,79.0,1019,4420,1.2,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,3,13.36,20.12,3.41,0.6925,23.0,1018,4380,1.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21584,1,15.42,23.73,1.2700000000000002,0.67875,96.0,1019,4341,2.6,4091.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21584,3,15.36,23.26,1.95,0.7474999999999999,283.0,1017,4390,2.1,4100.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21584,3,14.76,23.06,2.52,0.36750000000000005,84.0,1017,4429,1.1,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,1,14.9,22.45,2.94,0.47875,92.0,1016,4417,1.2,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,14.86,22.11,3.64,0.49125,79.0,1017,4394,1.3,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,3,15.31,22.15,3.5500000000000003,0.625,85.0,1018,4410,1.5,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,3,14.95,22.58,2.4600000000000004,0.5499999999999999,79.0,1019,4420,1.2,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,3,15.12,22.13,3.41,0.6925,23.0,1018,4380,1.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21585,1,18.48,27.32,1.2700000000000002,0.67875,96.0,1019,4341,2.6,4091.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21585,3,18.28,26.78,1.95,0.7474999999999999,283.0,1017,4390,2.1,4100.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21585,3,17.44,26.39,2.52,0.36750000000000005,84.0,1017,4429,1.1,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,1,17.64,25.84,2.94,0.47875,92.0,1016,4417,1.2,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,17.51,25.5,3.64,0.49125,79.0,1017,4394,1.3,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,3,18.11,25.47,3.5500000000000003,0.625,85.0,1018,4410,1.5,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,3,17.7,26.01,2.4600000000000004,0.5499999999999999,79.0,1019,4420,1.2,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,3,17.95,25.43,3.41,0.6925,23.0,1018,4380,1.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21586,1,4.22,14.47,0.55,0.8200000000000001,42.0,1020,4301,2.3,4049.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21586,1,5.13,15.0,0.74,1.14375,304.0,1018,4290,3.0,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21586,3,5.65,14.15,1.7,1.0875,14.0,1018,4306,2.6,4048.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,1,5.62,14.0,1.81,0.8075,351.0,1017,4328,2.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,1,5.42,13.34,2.87,0.76625,330.0,1017,4322,1.6,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,1,5.78,13.06,4.289999999999999,0.82125,319.0,1019,4329,1.7,4018.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,3,6.09,14.03,2.1999999999999997,0.87,324.0,1020,4391,2.1,4039.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,3,6.44,14.42,3.0700000000000003,0.85125,322.0,1019,4383,1.8,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21587,1,6.76,17.38,0.55,0.8200000000000001,42.0,1020,4301,2.3,4049.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21587,1,7.73,17.77,0.74,1.14375,304.0,1018,4290,3.0,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21587,3,8.19,17.02,1.7,1.0875,14.0,1018,4306,2.6,4048.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,1,8.11,16.8,1.81,0.8075,351.0,1017,4328,2.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,1,7.93,16.07,2.87,0.76625,330.0,1017,4322,1.6,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,1,8.28,15.66,4.289999999999999,0.82125,319.0,1019,4329,1.7,4018.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,3,8.55,16.73,2.1999999999999997,0.87,324.0,1020,4391,2.1,4039.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,3,8.93,17.1,3.0700000000000003,0.85125,322.0,1019,4383,1.8,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21588,1,9.85,21.02,0.55,0.8200000000000001,42.0,1020,4301,2.3,4049.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21588,1,10.89,21.15,0.74,1.14375,304.0,1018,4290,3.0,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21588,3,11.26,20.51,1.7,1.0875,14.0,1018,4306,2.6,4048.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,1,11.12,20.21,1.81,0.8075,351.0,1017,4328,2.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,1,10.99,19.4,2.87,0.76625,330.0,1017,4322,1.6,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,1,11.31,18.82,4.289999999999999,0.82125,319.0,1019,4329,1.7,4018.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,3,11.53,20.01,2.1999999999999997,0.87,324.0,1020,4391,2.1,4039.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,3,11.96,20.35,3.0700000000000003,0.85125,322.0,1019,4383,1.8,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21589,1,5.83,16.22,0.55,0.8162499999999999,57.0,1020,4302,2.3,4050.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21589,1,6.8,16.7,0.74,1.12625,349.0,1018,4291,3.0,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21589,3,7.28,15.89,1.67,1.08875,14.0,1018,4307,2.6,4048.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,1,7.22,15.71,1.8199999999999998,0.8162499999999999,352.0,1017,4328,2.0,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,1,7.03,15.01,2.8899999999999997,0.7625,329.0,1017,4322,1.7,4034.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,1,7.37,14.65,4.33,0.83375,318.0,1019,4330,1.7,4018.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,3,7.67,15.71,2.1999999999999997,0.87,28.0,1020,4391,2.1,4039.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,3,8.03,16.09,3.11,0.855,315.0,1019,4383,1.8,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21590,1,9.86,21.0,0.55,0.8162499999999999,57.0,1020,4302,2.3,4050.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21590,1,10.92,21.14,0.74,1.12625,349.0,1018,4291,3.0,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21590,3,11.29,20.49,1.67,1.08875,14.0,1018,4307,2.6,4048.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,1,11.15,20.19,1.8199999999999998,0.8162499999999999,352.0,1017,4328,2.0,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,1,11.01,19.39,2.8899999999999997,0.7625,329.0,1017,4322,1.7,4034.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,1,11.32,18.81,4.33,0.83375,318.0,1019,4330,1.7,4018.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,3,11.55,20.04,2.1999999999999997,0.87,28.0,1020,4391,2.1,4039.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,3,11.98,20.38,3.11,0.855,315.0,1019,4383,1.8,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21591,1,5.18,16.05,0.77,0.82375,352.0,1020,4280,1.8,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21591,1,6.31,16.92,0.7899999999999999,0.89,311.0,1018,4269,2.7,4051.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21591,3,6.38,15.57,1.5600000000000003,0.915,327.0,1018,4298,2.6,4030.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,1,6.73,15.07,2.39,0.72125,339.0,1017,4319,2.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,6.75,14.61,2.61,0.645,325.0,1017,4312,2.2,4023.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,1,7.19,13.67,3.3099999999999996,0.645,322.0,1019,4324,2.3,4028.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,3,7.96,15.17,3.33,0.8062499999999999,328.0,1019,4385,2.3,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,3,7.19,15.68,3.58,0.72,318.0,1019,4390,2.2,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21592,1,6.84,18.05,0.77,0.82375,352.0,1020,4280,1.8,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21592,1,8.07,18.88,0.7899999999999999,0.89,311.0,1018,4269,2.7,4051.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21592,3,8.12,17.6,1.5600000000000003,0.915,327.0,1018,4298,2.6,4030.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,1,8.36,17.05,2.39,0.72125,339.0,1017,4319,2.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,8.38,16.48,2.61,0.645,325.0,1017,4312,2.2,4023.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,1,8.81,15.53,3.3099999999999996,0.645,322.0,1019,4324,2.3,4028.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,3,9.55,17.11,3.33,0.8062499999999999,328.0,1019,4385,2.3,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,3,8.82,17.6,3.58,0.72,318.0,1019,4390,2.2,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21593,1,9.65,21.47,0.77,0.82375,352.0,1020,4280,1.8,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21593,1,10.98,22.21,0.7899999999999999,0.89,311.0,1018,4269,2.7,4051.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21593,3,10.95,21.06,1.5600000000000003,0.915,327.0,1018,4298,2.6,4030.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,1,11.15,20.42,2.39,0.72125,339.0,1017,4319,2.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,11.16,19.76,2.61,0.645,325.0,1017,4312,2.2,4023.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,1,11.55,18.79,3.3099999999999996,0.645,322.0,1019,4324,2.3,4028.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,3,12.26,20.4,3.33,0.8062499999999999,328.0,1019,4385,2.3,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,3,11.59,20.86,3.58,0.72,318.0,1019,4390,2.2,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21594,1,12.46,24.89,0.77,0.82375,352.0,1020,4280,1.8,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21594,1,13.85,25.54,0.7899999999999999,0.89,311.0,1018,4269,2.7,4051.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21594,3,13.77,24.52,1.5600000000000003,0.915,327.0,1018,4298,2.6,4030.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,1,13.93,23.8,2.39,0.72125,339.0,1017,4319,2.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,13.93,23.11,2.61,0.645,325.0,1017,4312,2.2,4023.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,1,14.29,22.22,3.3099999999999996,0.645,322.0,1019,4324,2.3,4028.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,3,14.96,23.7,3.33,0.8062499999999999,328.0,1019,4385,2.3,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,3,14.36,24.13,3.58,0.72,318.0,1019,4390,2.2,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21595,1,6.97,19.05,1.27,0.92875,89.0,1020,4271,3.1,4012.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21595,1,8.17,19.19,1.5200000000000002,1.29875,334.0,1018,4266,3.6,4057.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21595,3,8.25,17.27,3.32,0.8712500000000001,349.0,1018,4300,2.4,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,8.14,16.53,3.84,0.72,40.0,1017,4324,2.1,4048.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,8.04,15.9,4.499999999999999,0.68375,359.0,1017,4317,1.8,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,1,8.26,15.7,5.35,0.5325,349.0,1018,4328,1.8,4042.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,3,9.34,17.53,2.1100000000000003,0.69125,0.0,1019,4380,2.3,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,3,9.46,18.18,2.09,0.8999999999999999,345.0,1018,4386,2.8,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21596,1,10.06,22.15,1.27,0.92875,89.0,1020,4271,3.1,4012.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21596,1,11.1,22.27,1.5200000000000002,1.29875,334.0,1018,4266,3.6,4057.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21596,3,11.17,20.48,3.32,0.8712500000000001,349.0,1018,4300,2.4,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,11.03,19.68,3.84,0.72,40.0,1017,4324,2.1,4048.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,10.93,19.1,4.499999999999999,0.68375,359.0,1017,4317,1.8,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,1,11.09,18.72,5.35,0.5325,349.0,1018,4328,1.8,4042.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,3,12.13,20.53,2.1100000000000003,0.69125,0.0,1019,4380,2.3,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,3,12.23,21.22,2.09,0.8999999999999999,345.0,1018,4386,2.8,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21597,1,13.24,25.43,1.27,0.92875,89.0,1020,4271,3.1,4012.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21597,1,14.11,25.43,1.5200000000000002,1.29875,334.0,1018,4266,3.6,4057.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21597,3,14.16,23.76,3.32,0.8712500000000001,349.0,1018,4300,2.4,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,14.0,22.91,3.84,0.72,40.0,1017,4324,2.1,4048.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,13.9,22.45,4.499999999999999,0.68375,359.0,1017,4317,1.8,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,1,14.0,22.03,5.35,0.5325,349.0,1018,4328,1.8,4042.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,3,15.0,23.61,2.1100000000000003,0.69125,0.0,1019,4380,2.3,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,3,15.08,24.34,2.09,0.8999999999999999,345.0,1018,4386,2.8,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21598,1,16.42,28.85,1.27,0.92875,89.0,1020,4271,3.1,4012.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21598,1,17.11,28.67,1.5200000000000002,1.29875,334.0,1018,4266,3.6,4057.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21598,3,17.16,27.04,3.32,0.8712500000000001,349.0,1018,4300,2.4,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,16.97,26.15,3.84,0.72,40.0,1017,4324,2.1,4048.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,16.87,25.8,4.499999999999999,0.68375,359.0,1017,4317,1.8,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,1,16.89,25.37,5.35,0.5325,349.0,1018,4328,1.8,4042.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,3,17.86,26.69,2.1100000000000003,0.69125,0.0,1019,4380,2.3,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,3,17.92,27.46,2.09,0.8999999999999999,345.0,1018,4386,2.8,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21599,1,8.77,19.34,0.24,0.93875,80.0,1020,4319,2.5,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21599,1,9.4,19.64,0.53,0.9212500000000001,259.0,1018,4308,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21599,3,9.77,18.79,1.03,0.6837500000000001,18.0,1018,4313,2.0,4069.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,1,9.73,18.6,1.4200000000000002,0.5,59.0,1017,4337,1.6,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,1,9.8,18.1,2.81,0.43375,8.0,1017,4330,1.4,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,1,10.11,17.6,3.83,0.6699999999999999,3.0,1018,4333,1.8,4025.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,3,10.01,18.32,1.68,0.79125,45.0,1019,4395,2.0,4059.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,3,10.14,18.72,2.7,0.74625,282.0,1019,4383,2.5,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21600,1,9.99,20.79,0.24,0.93875,80.0,1020,4319,2.5,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21600,1,10.63,21.07,0.53,0.9212500000000001,259.0,1018,4308,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21600,3,10.98,20.26,1.03,0.6837500000000001,18.0,1018,4313,2.0,4069.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,1,10.93,20.03,1.4200000000000002,0.5,59.0,1017,4337,1.6,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,1,10.99,19.45,2.81,0.43375,8.0,1017,4330,1.4,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,1,11.31,18.89,3.83,0.6699999999999999,3.0,1018,4333,1.8,4025.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,3,11.18,19.7,1.68,0.79125,45.0,1019,4395,2.0,4059.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,3,11.34,20.07,2.7,0.74625,282.0,1019,4383,2.5,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21601,1,13.02,24.54,0.24,0.93875,80.0,1020,4319,2.5,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21601,1,13.7,24.67,0.53,0.9212500000000001,259.0,1018,4308,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21601,3,13.98,23.9,1.03,0.6837500000000001,18.0,1018,4313,2.0,4069.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,1,13.94,23.6,1.4200000000000002,0.5,59.0,1017,4337,1.6,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,1,13.98,22.84,2.81,0.43375,8.0,1017,4330,1.4,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,1,14.3,22.13,3.83,0.6699999999999999,3.0,1018,4333,1.8,4025.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,3,14.1,23.12,1.68,0.79125,45.0,1019,4395,2.0,4059.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,3,14.32,23.45,2.7,0.74625,282.0,1019,4383,2.5,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21602,1,16.06,28.33,0.24,0.93875,80.0,1020,4319,2.5,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21602,1,16.78,28.27,0.53,0.9212500000000001,259.0,1018,4308,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21602,3,17.0,27.55,1.03,0.6837500000000001,18.0,1018,4313,2.0,4069.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,1,16.95,27.18,1.4200000000000002,0.5,59.0,1017,4337,1.6,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,1,16.96,26.23,2.81,0.43375,8.0,1017,4330,1.4,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,1,17.29,25.46,3.83,0.6699999999999999,3.0,1018,4333,1.8,4025.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,3,17.03,26.55,1.68,0.79125,45.0,1019,4395,2.0,4059.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,3,17.32,26.83,2.7,0.74625,282.0,1019,4383,2.5,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21603,1,9.31,19.67,0.32,0.9974999999999999,82.0,1020,4319,2.3,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21603,1,9.83,19.92,0.42000000000000004,0.8125,281.0,1018,4309,2.1,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21603,3,10.17,19.06,1.02,0.6525000000000001,283.0,1018,4314,2.3,4070.8020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,1,9.93,19.0,1.36,0.47125000000000006,71.0,1017,4337,1.9,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,1,10.07,18.45,2.9899999999999998,0.38,3.0,1017,4331,1.3,4042.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,3,10.34,18.02,4.18,0.65,255.0,1019,4333,1.7,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,3,10.26,18.87,1.83,0.805,45.0,1020,4396,1.9,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,3,10.39,19.14,2.7800000000000002,0.6875,278.0,1019,4382,2.3,4010.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21604,1,13.26,24.42,0.32,0.9974999999999999,82.0,1020,4319,2.3,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21604,1,13.82,24.51,0.42000000000000004,0.8125,281.0,1018,4309,2.1,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21604,3,14.06,23.7,1.02,0.6525000000000001,283.0,1018,4314,2.3,4070.8020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,1,13.86,23.54,1.36,0.47125000000000006,71.0,1017,4337,1.9,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,1,13.93,22.71,2.9899999999999998,0.38,3.0,1017,4331,1.3,4042.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,3,14.22,22.12,4.18,0.65,255.0,1019,4333,1.7,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,3,14.06,23.19,1.83,0.805,45.0,1020,4396,1.9,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,3,14.26,23.38,2.7800000000000002,0.6875,278.0,1019,4382,2.3,4010.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21605,1,16.22,28.01,0.32,0.9974999999999999,82.0,1020,4319,2.3,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21605,1,16.81,27.95,0.42000000000000004,0.8125,281.0,1018,4309,2.1,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21605,3,16.99,27.16,1.02,0.6525000000000001,283.0,1018,4314,2.3,4070.8020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,1,16.82,26.93,1.36,0.47125000000000006,71.0,1017,4337,1.9,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,1,16.84,25.89,2.9899999999999998,0.38,3.0,1017,4331,1.3,4042.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,3,17.13,25.19,4.18,0.65,255.0,1019,4333,1.7,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,3,16.91,26.42,1.83,0.805,45.0,1020,4396,1.9,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,3,17.17,26.55,2.7800000000000002,0.6875,278.0,1019,4382,2.3,4010.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21606,1,8.57,19.14,0.28,0.92,81.0,1020,4319,2.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21606,1,9.16,19.42,0.48,0.8625,351.0,1018,4308,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21606,3,9.52,18.62,1.04,0.6625,18.0,1018,4313,2.1,4070.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,1,9.43,18.46,1.4200000000000002,0.5175000000000001,66.0,1017,4337,1.7,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,1,9.53,17.92,2.8699999999999997,0.405,6.0,1017,4330,1.4,4042.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,3,9.82,17.44,3.9399999999999995,0.665,359.0,1019,4333,1.8,4025.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,3,9.74,18.25,1.74,0.77,50.0,1019,4396,1.9,4059.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,3,9.85,18.54,2.7100000000000004,0.7375,281.0,1019,4383,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21607,1,10.01,20.84,0.28,0.92,81.0,1020,4319,2.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21607,1,10.61,21.09,0.48,0.8625,351.0,1018,4308,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21607,3,10.94,20.3,1.04,0.6625,18.0,1018,4313,2.1,4070.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,1,10.86,20.11,1.4200000000000002,0.5175000000000001,66.0,1017,4337,1.7,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,1,10.93,19.49,2.8699999999999997,0.405,6.0,1017,4330,1.4,4042.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,3,11.23,18.95,3.9399999999999995,0.665,359.0,1019,4333,1.8,4025.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,3,11.12,19.83,1.74,0.77,50.0,1019,4396,1.9,4059.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,3,11.26,20.09,2.7100000000000004,0.7375,281.0,1019,4383,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21608,1,13.06,24.59,0.28,0.92,81.0,1020,4319,2.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21608,1,13.69,24.66,0.48,0.8625,351.0,1018,4308,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21608,3,13.97,23.92,1.04,0.6625,18.0,1018,4313,2.1,4070.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,1,13.89,23.65,1.4200000000000002,0.5175000000000001,66.0,1017,4337,1.7,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,1,13.93,22.84,2.8699999999999997,0.405,6.0,1017,4330,1.4,4042.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,3,14.24,22.19,3.9399999999999995,0.665,359.0,1019,4333,1.8,4025.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,3,14.07,23.22,1.74,0.77,50.0,1019,4396,1.9,4059.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,3,14.26,23.41,2.7100000000000004,0.7375,281.0,1019,4383,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21609,1,16.13,28.34,0.28,0.92,81.0,1020,4319,2.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21609,1,16.8,28.27,0.48,0.8625,351.0,1018,4308,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21609,3,17.01,27.53,1.04,0.6625,18.0,1018,4313,2.1,4070.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,1,16.94,27.19,1.4200000000000002,0.5175000000000001,66.0,1017,4337,1.7,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,1,16.96,26.19,2.8699999999999997,0.405,6.0,1017,4330,1.4,4042.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,3,17.26,25.46,3.9399999999999995,0.665,359.0,1019,4333,1.8,4025.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,3,17.03,26.61,1.74,0.77,50.0,1019,4396,1.9,4059.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,3,17.28,26.76,2.7100000000000004,0.7375,281.0,1019,4383,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21610,1,8.1,18.08,0.26,1.0325,80.0,1020,4320,2.5,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21610,1,8.67,18.39,0.42000000000000004,0.88875,251.0,1018,4310,2.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21610,3,9.05,17.5,0.8799999999999999,0.6875,22.0,1017,4314,2.4,4071.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,1,8.86,17.45,1.1700000000000002,0.52625,66.0,1017,4337,2.0,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,1,8.95,17.1,2.6399999999999997,0.42125,8.0,1017,4331,1.5,4032.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,3,9.22,16.66,3.93,0.7050000000000001,3.0,1018,4333,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,3,9.14,17.36,1.6600000000000001,0.79125,45.0,1019,4397,2.1,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,3,9.32,17.59,2.8,0.7375,283.0,1018,4382,2.4,3978.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21611,1,10.19,20.57,0.26,1.0325,80.0,1020,4320,2.5,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21611,1,10.78,20.84,0.42000000000000004,0.88875,251.0,1018,4310,2.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21611,3,11.11,20.03,0.8799999999999999,0.6875,22.0,1017,4314,2.4,4071.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,1,10.92,19.93,1.1700000000000002,0.52625,66.0,1017,4337,2.0,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,1,10.99,19.38,2.6399999999999997,0.42125,8.0,1017,4331,1.5,4032.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,3,11.28,18.89,3.93,0.7050000000000001,3.0,1018,4333,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,3,11.15,19.71,1.6600000000000001,0.79125,45.0,1019,4397,2.1,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,3,11.37,19.89,2.8,0.7375,283.0,1018,4382,2.4,3978.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21612,1,13.33,24.49,0.26,1.0325,80.0,1020,4320,2.5,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21612,1,13.95,24.54,0.42000000000000004,0.88875,251.0,1018,4310,2.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21612,3,14.22,23.81,0.8799999999999999,0.6875,22.0,1017,4314,2.4,4071.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,1,14.03,23.66,1.1700000000000002,0.52625,66.0,1017,4337,2.0,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,1,14.07,22.83,2.6399999999999997,0.42125,8.0,1017,4331,1.5,4032.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,3,14.39,22.25,3.93,0.7050000000000001,3.0,1018,4333,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,3,14.18,23.24,1.6600000000000001,0.79125,45.0,1019,4397,2.1,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,3,14.46,23.32,2.8,0.7375,283.0,1018,4382,2.4,3978.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21613,1,10.04,19.92,0.24,1.1212499999999999,80.0,1019,4322,2.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21613,1,10.57,20.22,0.4600000000000001,0.90375,235.0,1018,4311,2.2,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21613,1,10.92,19.21,0.75,0.825,241.0,1017,4315,2.4,4073.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,1,10.66,19.22,0.96,0.63,49.0,1016,4338,2.1,4074.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,1,10.78,18.88,2.49,0.47875,214.0,1017,4332,1.6,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,3,11.06,18.32,3.97,0.8325,233.0,1018,4333,2.3,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,3,10.97,19.08,1.67,0.9175,47.0,1019,4397,2.4,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,3,11.15,19.29,2.67,0.7975,234.0,1018,4381,2.2,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21614,1,13.68,24.38,0.24,1.1212499999999999,80.0,1019,4322,2.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21614,1,14.22,24.54,0.4600000000000001,0.90375,235.0,1018,4311,2.2,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21614,1,14.5,23.67,0.75,0.825,241.0,1017,4315,2.4,4073.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,1,14.23,23.62,0.96,0.63,49.0,1016,4338,2.1,4074.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,1,14.31,22.87,2.49,0.47875,214.0,1017,4332,1.6,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,3,14.64,22.25,3.97,0.8325,233.0,1018,4333,2.3,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,3,14.45,23.2,1.67,0.9175,47.0,1019,4397,2.4,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,3,14.7,23.32,2.67,0.7975,234.0,1018,4381,2.2,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21615,1,9.07,19.36,0.28,0.955,79.0,1020,4320,2.4,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21615,1,9.68,19.63,0.38,0.905,258.0,1018,4309,2.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21615,3,10.05,18.86,0.97,0.69625,21.0,1018,4313,2.2,4070.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,1,9.95,18.72,1.32,0.50625,58.0,1017,4337,1.8,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,1,9.99,18.24,2.7,0.4225,9.0,1017,4330,1.4,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,3,10.27,17.75,3.8699999999999997,0.6587500000000001,4.0,1018,4332,1.9,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,3,10.17,18.51,1.66,0.79875,311.0,1019,4396,2.1,4060.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,3,10.36,18.74,2.8,0.74875,283.0,1018,4382,2.4,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21616,1,13.25,24.57,0.28,0.955,79.0,1020,4320,2.4,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21616,1,13.9,24.59,0.38,0.905,258.0,1018,4309,2.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21616,3,14.18,23.91,0.97,0.69625,21.0,1018,4313,2.2,4070.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,1,14.07,23.68,1.32,0.50625,58.0,1017,4337,1.8,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,1,14.07,22.86,2.7,0.4225,9.0,1017,4330,1.4,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,3,14.4,22.25,3.8699999999999997,0.6587500000000001,4.0,1018,4332,1.9,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,3,14.19,23.23,1.66,0.79875,311.0,1019,4396,2.1,4060.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,3,14.46,23.33,2.8,0.74875,283.0,1018,4382,2.4,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21617,1,16.35,28.46,0.28,0.955,79.0,1020,4320,2.4,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21617,1,17.03,28.4,0.38,0.905,258.0,1018,4309,2.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21617,3,17.24,27.65,0.97,0.69625,21.0,1018,4313,2.2,4070.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,1,17.13,27.36,1.32,0.50625,58.0,1017,4337,1.8,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,1,17.1,26.3,2.7,0.4225,9.0,1017,4330,1.4,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,3,17.45,25.58,3.8699999999999997,0.6587500000000001,4.0,1018,4332,1.9,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,3,17.16,26.73,1.66,0.79875,311.0,1019,4396,2.1,4060.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,3,17.5,26.73,2.8,0.74875,283.0,1018,4382,2.4,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21618,1,7.08,17.39,0.19,0.9287500000000001,79.0,1020,4318,2.5,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21618,1,7.74,17.79,0.66,0.94625,260.0,1018,4307,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21618,3,8.14,16.79,1.04,0.6875,17.0,1018,4313,2.0,4069.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,1,8.14,16.56,1.48,0.505,57.0,1017,4337,1.5,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,1,8.24,16.24,2.8699999999999997,0.43375,8.0,1017,4330,1.4,4042.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,1,8.58,15.79,3.79,0.69125,3.0,1018,4333,1.6,4025.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,3,8.49,16.49,1.67,0.80375,45.0,1019,4395,1.9,4059.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,3,8.59,16.96,2.66,0.75875,282.0,1019,4383,2.6,4010.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21619,1,9.93,20.86,0.19,0.9287500000000001,79.0,1020,4318,2.5,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21619,1,10.62,21.17,0.66,0.94625,260.0,1018,4307,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21619,3,10.97,20.23,1.04,0.6875,17.0,1018,4313,2.0,4069.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,1,10.97,19.95,1.48,0.505,57.0,1017,4337,1.5,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,1,11.06,19.46,2.8699999999999997,0.43375,8.0,1017,4330,1.4,4042.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,1,11.39,18.89,3.79,0.69125,3.0,1018,4333,1.6,4025.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,3,11.25,19.7,1.67,0.80375,45.0,1019,4395,1.9,4059.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,3,11.4,20.18,2.66,0.75875,282.0,1019,4383,2.6,4010.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21620,1,12.91,24.5,0.19,0.9287500000000001,79.0,1020,4318,2.5,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21620,1,13.64,24.71,0.66,0.94625,260.0,1018,4307,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21620,3,13.93,23.84,1.04,0.6875,17.0,1018,4313,2.0,4069.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,1,13.93,23.49,1.48,0.505,57.0,1017,4337,1.5,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,1,13.99,22.83,2.8699999999999997,0.43375,8.0,1017,4330,1.4,4042.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,1,14.32,22.14,3.79,0.69125,3.0,1018,4333,1.6,4025.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,3,14.12,23.06,1.67,0.80375,45.0,1019,4395,1.9,4059.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,3,14.33,23.57,2.66,0.75875,282.0,1019,4383,2.6,4010.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21621,1,15.89,28.22,0.19,0.9287500000000001,79.0,1020,4318,2.5,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21621,1,16.66,28.25,0.66,0.94625,260.0,1018,4307,2.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21621,3,16.9,27.46,1.04,0.6875,17.0,1018,4313,2.0,4069.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,1,16.9,27.04,1.48,0.505,57.0,1017,4337,1.5,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,1,16.94,26.19,2.8699999999999997,0.43375,8.0,1017,4330,1.4,4042.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,1,17.25,25.38,3.79,0.69125,3.0,1018,4333,1.6,4025.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,3,16.99,26.41,1.67,0.80375,45.0,1019,4395,1.9,4059.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,3,17.27,26.94,2.66,0.75875,282.0,1019,4383,2.6,4010.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21622,1,7.3,17.71,0.29000000000000004,0.905,82.0,1020,4318,2.5,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21622,1,7.86,18.01,0.56,0.855,283.0,1018,4307,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21622,3,8.25,17.15,1.1,0.63375,17.0,1018,4313,2.0,4069.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,1,8.17,16.99,1.47,0.51375,69.0,1017,4337,1.6,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,1,8.3,16.53,2.96,0.375,4.0,1017,4331,1.3,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,3,8.61,16.1,3.95,0.67,258.0,1019,4333,1.6,4010.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,3,8.57,16.83,1.78,0.8,44.0,1019,4395,1.8,4059.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,3,8.6,17.18,2.64,0.71625,279.0,1019,4383,2.4,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21623,1,9.97,20.94,0.29000000000000004,0.905,82.0,1020,4318,2.5,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21623,1,10.56,21.18,0.56,0.855,283.0,1018,4307,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21623,3,10.9,20.35,1.1,0.63375,17.0,1018,4313,2.0,4069.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,1,10.83,20.13,1.47,0.51375,69.0,1017,4337,1.6,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,1,10.93,19.5,2.96,0.375,4.0,1017,4331,1.3,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,3,11.23,18.96,3.95,0.67,258.0,1019,4333,1.6,4010.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,3,11.15,19.85,1.78,0.8,44.0,1019,4395,1.8,4059.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,3,11.22,20.16,2.64,0.71625,279.0,1019,4383,2.4,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21624,1,12.96,24.61,0.29000000000000004,0.905,82.0,1020,4318,2.5,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21624,1,13.58,24.71,0.56,0.855,283.0,1018,4307,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21624,3,13.86,23.93,1.1,0.63375,17.0,1018,4313,2.0,4069.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,1,13.81,23.64,1.47,0.51375,69.0,1017,4337,1.6,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,1,13.87,22.83,2.96,0.375,4.0,1017,4331,1.3,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,3,14.17,22.16,3.95,0.67,258.0,1019,4333,1.6,4010.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,3,14.02,23.22,1.78,0.8,44.0,1019,4395,1.8,4059.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,3,14.16,23.49,2.64,0.71625,279.0,1019,4383,2.4,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21625,1,8.76,18.86,0.28,1.0075,81.0,1020,4320,2.4,4065.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21625,1,9.32,19.16,0.42000000000000004,0.86125,249.0,1018,4309,2.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21625,3,9.68,18.3,0.9,0.65875,21.0,1018,4314,2.4,4071.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,1,9.44,18.26,1.2,0.51625,69.0,1017,4337,2.0,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,1,9.57,17.8,2.77,0.41000000000000003,6.0,1017,4331,1.4,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,3,9.84,17.38,4.04,0.675,258.0,1018,4333,2.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,3,9.75,18.15,1.73,0.81625,51.0,1019,4397,2.1,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,3,9.92,18.39,2.8,0.7025,281.0,1018,4382,2.4,3979.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21626,1,10.32,20.72,0.28,1.0075,81.0,1020,4320,2.4,4065.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21626,1,10.9,20.98,0.42000000000000004,0.86125,249.0,1018,4309,2.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21626,3,11.22,20.14,0.9,0.65875,21.0,1018,4314,2.4,4071.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,1,10.99,20.07,1.2,0.51625,69.0,1017,4337,2.0,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,1,11.09,19.49,2.77,0.41000000000000003,6.0,1017,4331,1.4,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,3,11.38,19.01,4.04,0.675,258.0,1018,4333,2.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,3,11.25,19.87,1.73,0.81625,51.0,1019,4397,2.1,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,3,11.45,20.07,2.8,0.7025,281.0,1018,4382,2.4,3979.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21627,1,13.35,24.4,0.28,1.0075,81.0,1020,4320,2.4,4065.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21627,1,13.95,24.47,0.42000000000000004,0.86125,249.0,1018,4309,2.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21627,3,14.2,23.71,0.9,0.65875,21.0,1018,4314,2.4,4071.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,1,13.99,23.56,1.2,0.51625,69.0,1017,4337,2.0,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,1,14.05,22.73,2.77,0.41000000000000003,6.0,1017,4331,1.4,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,3,14.36,22.16,4.04,0.675,258.0,1018,4333,2.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,3,14.16,23.18,1.73,0.81625,51.0,1019,4397,2.1,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,3,14.42,23.29,2.8,0.7025,281.0,1018,4382,2.4,3979.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21628,1,5.85,16.58,0.6,0.83375,65.0,1020,4300,2.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21628,1,6.81,17.07,0.7399999999999999,1.11,305.0,1018,4289,3.0,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21628,3,7.3,16.12,1.87,1.0125,8.0,1018,4306,2.6,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,1,7.24,15.93,1.96,0.7637499999999999,358.0,1017,4328,1.9,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,1,7.04,15.2,3.13,0.70125,332.0,1017,4322,1.6,4035.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,1,7.35,14.83,4.460000000000001,0.75875,320.0,1019,4330,1.6,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,3,7.7,16.07,2.24,0.8337500000000001,324.0,1020,4391,1.9,3995.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,3,8.06,16.49,3.1199999999999997,0.81375,324.0,1019,4383,1.9,3967.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21629,1,9.72,21.1,0.6,0.83375,65.0,1020,4300,2.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21629,1,10.76,21.28,0.7399999999999999,1.11,305.0,1018,4289,3.0,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21629,3,11.14,20.47,1.87,1.0125,8.0,1018,4306,2.6,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,1,11.01,20.17,1.96,0.7637499999999999,358.0,1017,4328,1.9,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,1,10.86,19.34,3.13,0.70125,332.0,1017,4322,1.6,4035.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,1,11.14,18.79,4.460000000000001,0.75875,320.0,1019,4330,1.6,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,3,11.42,20.19,2.24,0.8337500000000001,324.0,1020,4391,1.9,3995.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,3,11.84,20.57,3.1199999999999997,0.81375,324.0,1019,4383,1.9,3967.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21630,1,8.6,19.39,1.1,0.59125,24.0,1020,4250,1.5,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21630,1,9.21,19.36,1.34,0.9024999999999999,329.0,1018,4247,2.3,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21630,3,9.39,18.89,2.85,0.72125,3.0,1018,4281,2.5,4028.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,9.34,18.25,3.1799999999999997,0.58875,8.0,1017,4311,1.8,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,9.36,17.57,3.75,0.6875,348.0,1017,4308,2.0,4034.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,1,9.56,16.74,5.01,0.63375,348.0,1018,4324,2.0,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,3,10.29,18.34,3.51,0.62125,352.0,1019,4372,2.0,3994.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,3,10.2,18.7,3.37,0.72,341.0,1018,4392,2.1,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21631,1,10.2,21.11,1.1,0.59125,24.0,1020,4250,1.5,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21631,1,10.8,21.03,1.34,0.9024999999999999,329.0,1018,4247,2.3,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21631,3,10.93,20.55,2.85,0.72125,3.0,1018,4281,2.5,4028.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,10.88,19.85,3.1799999999999997,0.58875,8.0,1017,4311,1.8,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,10.91,19.08,3.75,0.6875,348.0,1017,4308,2.0,4034.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,1,11.12,18.46,5.01,0.63375,348.0,1018,4324,2.0,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,3,11.85,19.87,3.51,0.62125,352.0,1019,4372,2.0,3994.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,3,11.71,20.23,3.37,0.72,341.0,1018,4392,2.1,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21632,1,13.48,24.65,1.1,0.59125,24.0,1020,4250,1.5,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21632,1,14.07,24.48,1.34,0.9024999999999999,329.0,1018,4247,2.3,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21632,3,14.09,23.96,2.85,0.72125,3.0,1018,4281,2.5,4028.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,14.03,23.17,3.1799999999999997,0.58875,8.0,1017,4311,1.8,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,14.09,22.23,3.75,0.6875,348.0,1017,4308,2.0,4034.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,1,14.33,22.02,5.01,0.63375,348.0,1018,4324,2.0,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,3,15.01,23.02,3.51,0.62125,352.0,1019,4372,2.0,3994.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,3,14.82,23.37,3.37,0.72,341.0,1018,4392,2.1,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21633,1,6.64,17.85,0.53,0.8,74.0,1021,4308,2.0,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21633,1,7.54,18.31,0.8200000000000001,1.02125,290.0,1019,4298,3.0,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21633,3,7.96,17.18,1.6400000000000001,0.85375,21.0,1018,4308,2.4,4057.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,1,7.91,16.92,1.9,0.59125,43.0,1017,4332,1.6,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,7.81,16.12,3.3899999999999997,0.5249999999999999,314.0,1018,4326,1.4,4037.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,1,8.16,16.1,4.569999999999999,0.7124999999999999,298.0,1019,4332,1.5,4003.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,3,8.32,17.21,2.1999999999999997,0.78125,308.0,1020,4391,1.8,4036.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,3,8.53,17.86,2.91,0.77,299.0,1019,4383,2.3,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21634,1,9.44,21.0,0.53,0.8,74.0,1021,4308,2.0,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21634,1,10.35,21.3,0.8200000000000001,1.02125,290.0,1019,4298,3.0,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21634,3,10.71,20.22,1.6400000000000001,0.85375,21.0,1018,4308,2.4,4057.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,1,10.64,19.91,1.9,0.59125,43.0,1017,4332,1.6,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,10.56,18.95,3.3899999999999997,0.5249999999999999,314.0,1018,4326,1.4,4037.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,1,10.86,18.94,4.569999999999999,0.7124999999999999,298.0,1019,4332,1.5,4003.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,3,11.0,20.11,2.1999999999999997,0.78125,308.0,1020,4391,1.8,4036.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,3,11.25,20.76,2.91,0.77,299.0,1019,4383,2.3,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21635,1,12.51,24.46,0.53,0.8,74.0,1021,4308,2.0,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21635,1,13.43,24.56,0.8200000000000001,1.02125,290.0,1019,4298,3.0,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21635,3,13.72,23.52,1.6400000000000001,0.85375,21.0,1018,4308,2.4,4057.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,1,13.64,23.15,1.9,0.59125,43.0,1017,4332,1.6,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,13.56,22.1,3.3899999999999997,0.5249999999999999,314.0,1018,4326,1.4,4037.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,1,13.8,22.04,4.569999999999999,0.7124999999999999,298.0,1019,4332,1.5,4003.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,3,13.93,23.29,2.1999999999999997,0.78125,308.0,1020,4391,1.8,4036.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,3,14.22,23.93,2.91,0.77,299.0,1019,4383,2.3,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21636,1,6.84,18.19,0.46,0.8625,78.0,1020,4311,2.4,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21636,1,7.69,18.64,0.7200000000000001,1.045,270.0,1018,4301,2.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21636,3,8.08,17.39,1.4200000000000002,0.79625,322.0,1018,4310,2.1,4023.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,1,8.08,17.12,1.7500000000000002,0.52625,45.0,1017,4334,1.4,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,8.09,16.57,3.39,0.48374999999999996,339.0,1017,4327,1.2,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,1,8.47,16.29,4.209999999999999,0.6575,3.0,1019,4333,1.4,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,3,8.52,17.4,1.97,0.825,29.0,1020,4392,1.8,4016.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,3,8.7,18.08,2.7399999999999998,0.7987500000000001,289.0,1019,4384,2.7,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21637,1,9.29,21.09,0.46,0.8625,78.0,1020,4311,2.4,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21637,1,10.15,21.48,0.7200000000000001,1.045,270.0,1018,4301,2.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21637,3,10.49,20.3,1.4200000000000002,0.79625,322.0,1018,4310,2.1,4023.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,1,10.49,20.0,1.7500000000000002,0.52625,45.0,1017,4334,1.4,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,10.5,19.28,3.39,0.48374999999999996,339.0,1017,4327,1.2,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,1,10.83,19.0,4.209999999999999,0.6575,3.0,1019,4333,1.4,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,3,10.86,20.16,1.97,0.825,29.0,1020,4392,1.8,4016.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,3,11.08,20.85,2.7399999999999998,0.7987500000000001,289.0,1019,4384,2.7,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21638,1,12.21,24.68,0.46,0.8625,78.0,1020,4311,2.4,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21638,1,13.09,24.86,0.7200000000000001,1.045,270.0,1018,4301,2.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21638,3,13.38,23.77,1.4200000000000002,0.79625,322.0,1018,4310,2.1,4023.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,1,13.36,23.4,1.7500000000000002,0.52625,45.0,1017,4334,1.4,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,13.37,22.52,3.39,0.48374999999999996,339.0,1017,4327,1.2,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,1,13.65,22.23,4.209999999999999,0.6575,3.0,1019,4333,1.4,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,3,13.66,23.46,1.97,0.825,29.0,1020,4392,1.8,4016.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,3,13.93,24.16,2.7399999999999998,0.7987500000000001,289.0,1019,4384,2.7,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21639,1,15.13,28.29,0.46,0.8625,78.0,1020,4311,2.4,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21639,1,16.03,28.25,0.7200000000000001,1.045,270.0,1018,4301,2.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21639,3,16.27,27.24,1.4200000000000002,0.79625,322.0,1018,4310,2.1,4023.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,1,16.25,26.82,1.7500000000000002,0.52625,45.0,1017,4334,1.4,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,16.25,25.75,3.39,0.48374999999999996,339.0,1017,4327,1.2,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,1,16.48,25.45,4.209999999999999,0.6575,3.0,1019,4333,1.4,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,3,16.46,26.74,1.97,0.825,29.0,1020,4392,1.8,4016.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,3,16.77,27.45,2.7399999999999998,0.7987500000000001,289.0,1019,4384,2.7,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21640,1,9.01,20.17,0.74,1.275,293.0,1019,4305,2.7,4063.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21640,1,9.33,20.15,1.05,1.11375,278.0,1017,4298,3.4,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21640,3,9.62,18.73,2.3099999999999996,0.7000000000000001,59.0,1017,4315,2.3,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,1,9.94,18.55,2.67,0.8,74.0,1016,4338,1.7,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,10.0,18.42,4.34,0.6625000000000001,78.0,1016,4327,1.7,4050.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,1,9.93,18.4,3.84,0.5874999999999999,72.0,1018,4335,1.4,4049.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,3,10.61,19.32,2.15,0.9000000000000001,68.0,1018,4393,2.3,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,3,10.29,19.9,1.16,1.0462500000000001,69.0,1018,4391,3.0,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21641,1,10.22,21.67,0.74,1.275,293.0,1019,4305,2.7,4063.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21641,1,10.44,21.63,1.05,1.11375,278.0,1017,4298,3.4,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21641,3,10.73,20.23,2.3099999999999996,0.7000000000000001,59.0,1017,4315,2.3,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,1,11.08,19.87,2.67,0.8,74.0,1016,4338,1.7,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,11.13,19.69,4.34,0.6625000000000001,78.0,1016,4327,1.7,4050.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,1,11.03,19.69,3.84,0.5874999999999999,72.0,1018,4335,1.4,4049.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,3,11.74,20.81,2.15,0.9000000000000001,68.0,1018,4393,2.3,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,3,11.37,21.36,1.16,1.0462500000000001,69.0,1018,4391,3.0,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21642,1,13.02,25.11,0.74,1.275,293.0,1019,4305,2.7,4063.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21642,1,13.01,25.04,1.05,1.11375,278.0,1017,4298,3.4,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21642,3,13.32,23.7,2.3099999999999996,0.7000000000000001,59.0,1017,4315,2.3,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,1,13.72,23.25,2.67,0.8,74.0,1016,4338,1.7,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,13.72,22.63,4.34,0.6625000000000001,78.0,1016,4327,1.7,4050.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,1,13.57,22.63,3.84,0.5874999999999999,72.0,1018,4335,1.4,4049.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,3,14.37,24.24,2.15,0.9000000000000001,68.0,1018,4393,2.3,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,3,13.88,24.71,1.16,1.0462500000000001,69.0,1018,4391,3.0,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21643,1,15.81,28.56,0.74,1.275,293.0,1019,4305,2.7,4063.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21643,1,15.57,28.46,1.05,1.11375,278.0,1017,4298,3.4,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21643,3,15.9,27.15,2.3099999999999996,0.7000000000000001,59.0,1017,4315,2.3,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,1,16.34,26.63,2.67,0.8,74.0,1016,4338,1.7,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,16.32,25.79,4.34,0.6625000000000001,78.0,1016,4327,1.7,4050.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,1,16.11,25.58,3.84,0.5874999999999999,72.0,1018,4335,1.4,4049.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,3,16.99,27.65,2.15,0.9000000000000001,68.0,1018,4393,2.3,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,3,16.38,28.06,1.16,1.0462500000000001,69.0,1018,4391,3.0,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21644,1,13.31,22.1,0.18,1.94625,50.0,1017,4332,5.0,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21644,1,12.99,22.53,0.36,1.05125,219.0,1016,4322,2.7,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21644,3,13.54,21.27,0.35,1.4625,237.0,1016,4333,3.9,4105.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,1,13.58,21.82,0.27,1.38375,58.0,1015,4348,3.3,4090.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,3,13.82,21.86,1.47,1.00125,48.0,1015,4337,2.7,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,3,14.28,21.14,1.66,1.4537499999999999,20.0,1017,4340,3.0,4071.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,3,14.15,21.3,2.39,1.3075,44.0,1018,4399,3.1,4043.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,3,13.84,21.59,0.93,1.15125,19.0,1017,4373,2.8,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21645,1,14.4,23.8,0.18,1.94625,50.0,1017,4332,5.0,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21645,1,14.1,24.21,0.36,1.05125,219.0,1016,4322,2.7,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21645,3,14.62,22.74,0.35,1.4625,237.0,1016,4333,3.9,4105.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,1,14.66,23.42,0.27,1.38375,58.0,1015,4348,3.3,4090.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,3,14.87,23.49,1.47,1.00125,48.0,1015,4337,2.7,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,3,15.32,22.68,1.66,1.4537499999999999,20.0,1017,4340,3.0,4071.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,3,15.19,22.89,2.39,1.3075,44.0,1018,4399,3.1,4043.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,3,14.86,23.18,0.93,1.15125,19.0,1017,4373,2.8,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21646,1,17.12,28.1,0.18,1.94625,50.0,1017,4332,5.0,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21646,1,16.84,28.41,0.36,1.05125,219.0,1016,4322,2.7,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21646,3,17.31,26.45,0.35,1.4625,237.0,1016,4333,3.9,4105.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,1,17.35,27.4,0.27,1.38375,58.0,1015,4348,3.3,4090.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,3,17.48,27.55,1.47,1.00125,48.0,1015,4337,2.7,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,3,17.93,26.55,1.66,1.4537499999999999,20.0,1017,4340,3.0,4071.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,3,17.75,26.87,2.39,1.3075,44.0,1018,4399,3.1,4043.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,3,17.4,27.52,0.93,1.15125,19.0,1017,4373,2.8,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21647,1,14.05,23.6,0.16,1.84875,54.0,1017,4330,4.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21647,1,13.92,24.01,0.24,0.90375,200.0,1016,4319,2.2,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21647,3,14.5,22.57,0.36,1.38375,208.0,1016,4330,3.3,4087.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,1,14.42,22.98,0.45,1.2325,69.0,1015,4347,2.7,4089.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,3,14.6,22.7,1.4899999999999998,0.8787499999999999,46.0,1015,4336,2.3,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,3,15.09,22.33,1.93,1.43875,321.0,1017,4339,2.7,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,3,14.94,22.6,2.2899999999999996,1.27625,56.0,1018,4398,3.0,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,3,14.63,23.07,0.9199999999999999,1.03625,9.0,1017,4374,2.5,4045.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21648,1,16.92,28.4,0.16,1.84875,54.0,1017,4330,4.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21648,1,16.76,28.72,0.24,0.90375,200.0,1016,4319,2.2,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21648,3,17.29,26.98,0.36,1.38375,208.0,1016,4330,3.3,4087.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,1,17.27,27.55,0.45,1.2325,69.0,1015,4347,2.7,4089.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,3,17.35,27.0,1.4899999999999998,0.8787499999999999,46.0,1015,4336,2.3,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,3,17.83,26.58,1.93,1.43875,321.0,1017,4339,2.7,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,3,17.64,26.94,2.2899999999999996,1.27625,56.0,1018,4398,3.0,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,3,17.29,27.6,0.9199999999999999,1.03625,9.0,1017,4374,2.5,4045.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21649,1,19.45,32.77,0.16,1.84875,54.0,1017,4330,4.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21649,3,19.28,32.89,0.24,0.90375,200.0,1016,4319,2.2,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21649,3,19.76,31.14,0.36,1.38375,208.0,1016,4330,3.3,4087.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,1,19.8,31.8,0.45,1.2325,69.0,1015,4347,2.7,4089.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,3,19.78,30.81,1.4899999999999998,0.8787499999999999,46.0,1015,4336,2.3,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,3,20.26,30.32,1.93,1.43875,321.0,1017,4339,2.7,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,3,20.03,30.76,2.2899999999999996,1.27625,56.0,1018,4398,3.0,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,3,19.64,31.73,0.9199999999999999,1.03625,9.0,1017,4374,2.5,4045.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21650,1,9.18,19.7,0.9900000000000001,0.9425,84.0,1020,4264,3.0,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21650,1,9.93,19.82,1.2000000000000002,1.2537500000000001,347.0,1018,4259,3.9,4034.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21650,3,10.08,18.31,3.1199999999999997,0.9950000000000001,1.0,1017,4297,3.0,4052.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,9.91,17.83,4.02,0.77875,26.0,1017,4323,2.0,4045.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,9.76,17.94,4.99,0.73375,6.0,1017,4315,1.8,4031.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,1,10.0,17.68,4.98,0.6875,359.0,1018,4328,2.1,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,3,10.99,18.18,2.4299999999999997,0.7737499999999999,6.0,1019,4381,2.6,4029.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,3,11.11,18.92,1.66,0.8875000000000001,350.0,1018,4394,2.5,4029.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21651,1,12.92,24.68,0.9900000000000001,0.9425,84.0,1020,4264,3.0,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21651,1,13.6,24.68,1.2000000000000002,1.2537500000000001,347.0,1018,4259,3.9,4034.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21651,3,13.69,22.98,3.1199999999999997,0.9950000000000001,1.0,1017,4297,3.0,4052.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,13.57,22.29,4.02,0.77875,26.0,1017,4323,2.0,4045.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,13.42,22.13,4.99,0.73375,6.0,1017,4315,1.8,4031.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,1,13.58,21.83,4.98,0.6875,359.0,1018,4328,2.1,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,3,14.55,22.74,2.4299999999999997,0.7737499999999999,6.0,1019,4381,2.6,4029.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,3,14.58,23.6,1.66,0.8875000000000001,350.0,1018,4394,2.5,4029.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21652,1,10.81,20.8,0.54,0.7449999999999999,26.0,1019,4251,3.9,4007.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21652,1,10.6,20.09,1.0999999999999999,0.6625000000000001,308.0,1017,4254,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21652,3,10.93,20.36,1.1900000000000002,0.59375,341.0,1017,4278,2.6,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.7,20.04,1.42,0.72625,35.0,1016,4301,2.4,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,1,10.4,19.2,2.1,0.4625,3.0,1016,4303,1.7,4025.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,10.65,18.85,2.34,0.6925,0.0,1017,4318,2.1,4043.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,3,10.89,19.53,2.6,0.8762500000000001,34.0,1018,4378,2.2,4005.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,3,11.08,19.63,4.43,0.43000000000000005,351.0,1018,4401,1.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21653,1,14.41,25.14,0.54,0.7449999999999999,26.0,1019,4251,3.9,4007.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21653,1,14.1,24.43,1.0999999999999999,0.6625000000000001,308.0,1017,4254,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21653,3,14.25,24.69,1.1900000000000002,0.59375,341.0,1017,4278,2.6,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,14.16,24.42,1.42,0.72625,35.0,1016,4301,2.4,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,1,13.94,23.47,2.1,0.4625,3.0,1016,4303,1.7,4025.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,14.14,23.1,2.34,0.6925,0.0,1017,4318,2.1,4043.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,3,14.42,23.53,2.6,0.8762500000000001,34.0,1018,4378,2.2,4005.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,3,14.54,23.57,4.43,0.43000000000000005,351.0,1018,4401,1.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21654,1,17.56,28.98,0.54,0.7449999999999999,26.0,1019,4251,3.9,4007.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21654,1,17.16,28.24,1.0999999999999999,0.6625000000000001,308.0,1017,4254,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21654,3,17.16,28.49,1.1900000000000002,0.59375,341.0,1017,4278,2.6,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,17.19,28.26,1.42,0.72625,35.0,1016,4301,2.4,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,1,17.04,27.22,2.1,0.4625,3.0,1016,4303,1.7,4025.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,1,17.2,26.82,2.34,0.6925,0.0,1017,4318,2.1,4043.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,3,17.51,27.13,2.6,0.8762500000000001,34.0,1018,4378,2.2,4005.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,3,17.58,27.02,4.43,0.43000000000000005,351.0,1018,4401,1.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21655,1,11.96,22.07,0.39,0.9874999999999999,18.0,1019,4259,3.8,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21655,1,12.22,21.7,0.65,0.7575,290.0,1017,4261,1.7,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21655,3,12.56,21.75,0.86,0.7124999999999999,308.0,1016,4283,2.3,4016.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,1,12.1,21.35,0.7899999999999999,0.88375,28.0,1016,4302,2.1,4054.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,11.95,20.97,1.23,0.56875,345.0,1016,4308,1.5,4035.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,1,12.31,21.05,1.1800000000000002,0.83,336.0,1017,4320,2.0,4039.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,3,12.32,21.25,1.69,1.0525,3.0,1018,4377,2.0,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,3,12.36,21.12,2.9400000000000004,0.78375,340.0,1017,4401,1.4,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21656,1,13.92,24.65,0.39,0.9874999999999999,18.0,1019,4259,3.8,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21656,1,14.04,24.24,0.65,0.7575,290.0,1017,4261,1.7,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21656,3,14.22,24.29,0.86,0.7124999999999999,308.0,1016,4283,2.3,4016.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,1,13.92,23.96,0.7899999999999999,0.88375,28.0,1016,4302,2.1,4054.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,13.81,23.54,1.23,0.56875,345.0,1016,4308,1.5,4035.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,1,14.12,23.6,1.1800000000000002,0.83,336.0,1017,4320,2.0,4039.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,3,14.18,23.69,1.69,1.0525,3.0,1018,4377,2.0,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,3,14.17,23.44,2.9400000000000004,0.78375,340.0,1017,4401,1.4,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21657,1,16.97,28.68,0.39,0.9874999999999999,18.0,1019,4259,3.8,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21657,1,16.88,28.18,0.65,0.7575,290.0,1017,4261,1.7,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21657,3,16.81,28.24,0.86,0.7124999999999999,308.0,1016,4283,2.3,4016.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,1,16.76,28.01,0.7899999999999999,0.88375,28.0,1016,4302,2.1,4054.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,16.7,27.52,1.23,0.56875,345.0,1016,4308,1.5,4035.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,1,16.95,27.55,1.1800000000000002,0.83,336.0,1017,4320,2.0,4039.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,3,17.08,27.48,1.69,1.0525,3.0,1018,4377,2.0,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,3,17.0,27.04,2.9400000000000004,0.78375,340.0,1017,4401,1.4,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21658,1,0.84,12.06,1.91,0.9425,333.0,1023,4293,4.5,3982.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21658,3,2.02,10.88,3.83,1.12125,360.0,1021,4247,3.7,3942.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21658,1,0.79,11.61,1.52,0.8462500000000001,1.0,1020,4293,2.8,3921.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,1,0.23,11.67,1.71,0.67125,352.0,1019,4293,2.6,3925.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,3,0.55,10.8,3.94,0.6325000000000001,353.0,1019,4235,2.5,3888.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,3,0.66,11.0,2.11,0.5375,346.0,1021,4251,2.2,3906.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,3,0.92,11.18,3.52,0.66125,338.0,1022,4281,2.3,3877.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,1,1.1,10.5,2.35,0.6987500000000001,353.0,1021,4210,2.4,3817.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21659,1,2.96,14.01,1.91,0.9425,333.0,1023,4293,4.5,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21659,3,4.11,12.74,3.83,1.12125,360.0,1021,4247,3.7,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21659,1,2.81,13.58,1.52,0.8462500000000001,1.0,1020,4293,2.8,3976.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,1,2.26,13.59,1.71,0.67125,352.0,1019,4293,2.6,3993.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,3,2.59,12.79,3.94,0.6325000000000001,353.0,1019,4235,2.5,3955.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,3,2.71,13.0,2.11,0.5375,346.0,1021,4251,2.2,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,3,2.99,13.19,3.52,0.66125,338.0,1022,4281,2.3,3946.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,1,3.17,12.51,2.35,0.6987500000000001,353.0,1021,4210,2.4,3896.5612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21660,1,6.06,16.93,1.91,0.9425,333.0,1023,4293,4.5,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21660,3,7.17,15.55,3.83,1.12125,360.0,1021,4247,3.7,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21660,1,5.77,16.5,1.52,0.8462500000000001,1.0,1020,4293,2.8,4012.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,1,5.22,16.47,1.71,0.67125,352.0,1019,4293,2.6,4002.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,3,5.58,15.69,3.94,0.6325000000000001,353.0,1019,4235,2.5,3955.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,3,5.69,15.91,2.11,0.5375,346.0,1021,4251,2.2,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,3,5.98,16.1,3.52,0.66125,338.0,1022,4281,2.3,3956.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,1,6.19,15.5,2.35,0.6987500000000001,353.0,1021,4210,2.4,3903.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21661,1,9.17,19.86,1.91,0.9425,333.0,1023,4293,4.5,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21661,3,10.23,18.42,3.83,1.12125,360.0,1021,4247,3.7,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21661,1,8.73,19.43,1.52,0.8462500000000001,1.0,1020,4293,2.8,4012.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,1,8.18,19.4,1.71,0.67125,352.0,1019,4293,2.6,4002.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,3,8.57,18.58,3.94,0.6325000000000001,353.0,1019,4235,2.5,3955.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,3,8.68,18.82,2.11,0.5375,346.0,1021,4251,2.2,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,3,8.99,19.02,3.52,0.66125,338.0,1022,4281,2.3,3956.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,1,9.23,18.48,2.35,0.6987500000000001,353.0,1021,4210,2.4,3903.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21662,1,12.27,22.79,1.91,0.9425,333.0,1023,4293,4.5,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21662,3,13.29,21.27,3.83,1.12125,360.0,1021,4247,3.7,3974.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21662,1,11.68,22.36,1.52,0.8462500000000001,1.0,1020,4293,2.8,4012.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,1,11.14,22.34,1.71,0.67125,352.0,1019,4293,2.6,4002.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,3,11.55,21.49,3.94,0.6325000000000001,353.0,1019,4235,2.5,3955.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,3,11.66,21.74,2.11,0.5375,346.0,1021,4251,2.2,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,3,11.99,21.95,3.52,0.66125,338.0,1022,4281,2.3,3956.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,1,12.25,21.48,2.35,0.6987500000000001,353.0,1021,4210,2.4,3903.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22299,1,9.51,21.51,0.88,0.6325,344.0,1020,4260,1.8,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22299,1,10.48,21.66,1.1,0.77,312.0,1019,4253,2.7,4047.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22299,3,10.5,20.96,2.51,0.84375,11.0,1018,4287,2.8,4031.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,1,10.59,20.25,2.9699999999999998,0.745,332.0,1017,4315,2.3,4059.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,10.64,19.51,3.18,0.75125,323.0,1018,4310,2.4,4033.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,1,11.01,18.94,4.5600000000000005,0.74125,326.0,1019,4325,2.3,4050.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,3,11.7,20.51,3.96,0.8575,333.0,1020,4376,2.5,3997.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,3,11.31,20.51,3.85,0.74625,320.0,1019,4389,2.3,4006.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22300,1,3.24,14.95,0.88,0.6325,344.0,1020,4260,1.8,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22300,1,4.01,15.37,1.1,0.77,312.0,1019,4253,2.7,4047.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22300,3,4.17,14.53,2.51,0.84375,11.0,1018,4287,2.8,4031.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,1,4.37,13.96,2.9699999999999998,0.745,332.0,1017,4315,2.3,4059.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,4.4,13.4,3.18,0.75125,323.0,1018,4310,2.4,4033.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,1,4.83,12.53,4.5600000000000005,0.74125,326.0,1019,4325,2.3,4050.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,3,5.46,14.52,3.96,0.8575,333.0,1020,4376,2.5,3997.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,3,5.17,14.58,3.85,0.74625,320.0,1019,4389,2.3,4006.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22303,1,12.19,24.9,0.8600000000000001,0.7949999999999999,353.0,1020,4277,1.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22303,1,13.61,25.42,0.8099999999999999,0.8574999999999999,313.0,1018,4266,2.8,4050.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22303,3,13.52,24.49,1.79,0.83375,19.0,1018,4296,2.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,1,13.73,23.71,2.69,0.66125,340.0,1017,4319,2.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,13.76,22.95,2.75,0.6575,325.0,1017,4312,2.3,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,1,14.12,22.12,3.54,0.62125,324.0,1019,4324,2.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,3,14.83,23.73,3.5700000000000003,0.79125,328.0,1019,4385,2.3,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,3,14.15,24.01,3.41,0.6950000000000001,320.0,1019,4390,2.3,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22304,1,9.48,21.44,0.8600000000000001,0.7949999999999999,353.0,1020,4277,1.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22304,1,10.83,22.15,0.8099999999999999,0.8574999999999999,313.0,1018,4266,2.8,4050.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22304,3,10.79,21.01,1.79,0.83375,19.0,1018,4296,2.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,1,11.04,20.32,2.69,0.66125,340.0,1017,4319,2.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,11.07,19.57,2.75,0.6575,325.0,1017,4312,2.3,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,1,11.48,18.71,3.54,0.62125,324.0,1019,4324,2.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,3,12.21,20.47,3.5700000000000003,0.79125,328.0,1019,4385,2.3,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,3,11.48,20.79,3.41,0.6950000000000001,320.0,1019,4390,2.3,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22305,1,4.05,14.72,0.8600000000000001,0.7949999999999999,353.0,1020,4277,1.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22305,1,5.06,15.61,0.8099999999999999,0.8574999999999999,313.0,1018,4266,2.8,4050.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22305,3,5.1,14.05,1.79,0.83375,19.0,1018,4296,2.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,1,5.64,13.56,2.69,0.66125,340.0,1017,4319,2.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,5.62,13.16,2.75,0.6575,325.0,1017,4312,2.3,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,1,6.18,12.06,3.54,0.62125,324.0,1019,4324,2.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,3,6.89,13.95,3.5700000000000003,0.79125,328.0,1019,4385,2.3,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,3,6.09,14.33,3.41,0.6950000000000001,320.0,1019,4390,2.3,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22309,1,9.81,22.21,1.26,0.755,85.0,1020,4275,2.2,4014.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22309,1,10.73,22.37,1.4400000000000002,1.1712500000000001,328.0,1018,4269,3.2,4058.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22309,1,10.84,20.87,3.13,0.83375,344.0,1018,4300,2.4,4028.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,1,10.77,20.12,3.57,0.6725000000000001,35.0,1017,4324,1.8,4046.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,10.69,19.35,4.239999999999999,0.645,352.0,1017,4318,1.7,4035.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,1,10.9,18.93,5.12,0.605,343.0,1019,4327,1.8,4038.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,3,11.82,20.71,2.19,0.75875,356.0,1019,4381,1.9,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,3,11.97,21.22,2.5300000000000002,0.75,341.0,1019,4384,2.4,4020.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22310,1,3.75,15.98,1.26,0.755,85.0,1020,4275,2.2,4014.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22310,1,4.79,16.18,1.4400000000000002,1.1712500000000001,328.0,1018,4269,3.2,4058.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22310,1,4.94,14.48,3.13,0.83375,344.0,1018,4300,2.4,4028.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,1,4.99,13.81,3.57,0.6725000000000001,35.0,1017,4324,1.8,4046.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,4.87,13.18,4.239999999999999,0.645,352.0,1017,4318,1.7,4035.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,1,5.19,12.56,5.12,0.605,343.0,1019,4327,1.8,4038.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,3,6.2,14.6,2.19,0.75875,356.0,1019,4381,1.9,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,3,6.32,15.07,2.5300000000000002,0.75,341.0,1019,4384,2.4,4020.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22314,1,9.7,21.2,0.62,0.9,60.0,1020,4298,2.3,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22314,1,10.68,21.33,0.77,1.2,350.0,1018,4287,3.0,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22314,3,11.03,20.64,1.93,1.005,11.0,1018,4306,2.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,1,10.92,20.27,1.9600000000000002,0.74,8.0,1017,4327,1.9,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,10.8,19.46,3.04,0.74125,332.0,1017,4322,1.6,4042.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,1,11.11,18.83,4.27,0.73625,322.0,1019,4329,1.5,4018.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,3,11.4,20.16,2.1999999999999997,0.88625,329.0,1020,4390,1.8,4006.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,3,11.81,20.5,3.02,0.81625,324.0,1019,4383,1.8,3971.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22315,1,3.61,14.25,0.62,0.9,60.0,1020,4298,2.3,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22315,1,4.45,14.81,0.77,1.2,350.0,1018,4287,3.0,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22315,3,4.94,13.89,1.93,1.005,11.0,1018,4306,2.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,1,4.97,13.7,1.9600000000000002,0.74,8.0,1017,4327,1.9,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,4.77,13.01,3.04,0.74125,332.0,1017,4322,1.6,4042.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,1,5.14,12.69,4.27,0.73625,322.0,1019,4329,1.5,4018.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,3,5.52,13.77,2.1999999999999997,0.88625,329.0,1020,4390,1.8,4006.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,3,5.84,14.15,3.02,0.81625,324.0,1019,4383,1.8,3971.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22318,1,12.38,24.78,0.9800000000000001,1.1025,89.0,1020,4274,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22318,1,13.2,24.94,1.05,1.3175,339.0,1018,4268,3.7,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22318,3,13.3,23.18,2.88,1.00125,352.0,1017,4301,2.6,4036.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,13.2,22.82,3.5199999999999996,0.80875,34.0,1016,4327,2.0,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,1,12.98,22.44,4.51,0.78625,7.0,1016,4319,1.9,4035.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,1,13.11,22.28,4.5600000000000005,0.6699999999999999,358.0,1018,4330,1.8,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,3,14.07,23.09,2.08,0.8,6.0,1019,4383,2.3,4032.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,3,14.03,24.04,1.47,0.9875,348.0,1018,4394,2.6,4024.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22319,1,9.42,21.12,0.9800000000000001,1.1025,89.0,1020,4274,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22319,1,10.41,21.4,1.05,1.3175,339.0,1018,4268,3.7,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22319,3,10.53,19.67,2.88,1.00125,352.0,1017,4301,2.6,4036.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,10.4,19.6,3.5199999999999996,0.80875,34.0,1016,4327,2.0,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,1,10.19,19.22,4.51,0.78625,7.0,1016,4319,1.9,4035.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,1,10.38,19.1,4.5600000000000005,0.6699999999999999,358.0,1018,4330,1.8,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,3,11.35,19.64,2.08,0.8,6.0,1019,4383,2.3,4032.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,3,11.37,20.64,1.47,0.9875,348.0,1018,4394,2.6,4024.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22320,1,3.49,14.0,0.9800000000000001,1.1025,89.0,1020,4274,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22320,1,4.82,14.33,1.05,1.3175,339.0,1018,4268,3.7,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22320,3,4.99,12.82,2.88,1.00125,352.0,1017,4301,2.6,4036.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,4.8,13.15,3.5199999999999996,0.80875,34.0,1016,4327,2.0,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,1,4.62,12.79,4.51,0.78625,7.0,1016,4319,1.9,4035.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,1,4.93,12.79,4.5600000000000005,0.6699999999999999,358.0,1018,4330,1.8,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,3,5.92,13.04,2.08,0.8,6.0,1019,4383,2.3,4032.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,3,6.07,13.86,1.47,0.9875,348.0,1018,4394,2.6,4024.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22323,1,12.68,24.79,0.89,0.5625,351.0,1021,4260,1.6,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22323,1,13.79,24.85,1.0999999999999999,0.7699999999999999,331.0,1019,4252,2.7,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22323,3,13.71,24.1,2.64,0.81125,331.0,1018,4287,2.8,4031.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,1,13.72,23.29,3.06,0.67875,337.0,1018,4315,2.2,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,13.77,22.47,3.31,0.68375,324.0,1018,4310,2.3,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,1,14.1,22.07,4.76,0.7175,327.0,1019,4325,2.2,4051.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,3,14.82,23.41,3.8600000000000003,0.79125,328.0,1020,4376,2.4,3989.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,3,14.4,23.45,3.8099999999999996,0.6675,322.0,1019,4388,2.3,4006.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22324,1,9.48,21.53,0.89,0.5625,351.0,1021,4260,1.6,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22324,1,10.49,21.68,1.0999999999999999,0.7699999999999999,331.0,1019,4252,2.7,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22324,3,10.48,20.95,2.64,0.81125,331.0,1018,4287,2.8,4031.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,1,10.56,20.22,3.06,0.67875,337.0,1018,4315,2.2,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,10.59,19.5,3.31,0.68375,324.0,1018,4310,2.3,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,1,10.95,18.95,4.76,0.7175,327.0,1019,4325,2.2,4051.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,3,11.69,20.47,3.8600000000000003,0.79125,328.0,1020,4376,2.4,3989.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,3,11.27,20.54,3.8099999999999996,0.6675,322.0,1019,4388,2.3,4006.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22325,1,3.07,15.05,0.89,0.5625,351.0,1021,4260,1.6,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22325,1,3.89,15.49,1.0999999999999999,0.7699999999999999,331.0,1019,4252,2.7,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22325,3,4.03,14.68,2.64,0.81125,331.0,1018,4287,2.8,4031.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,1,4.22,14.1,3.06,0.67875,337.0,1018,4315,2.2,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,4.24,13.56,3.31,0.68375,324.0,1018,4310,2.3,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,1,4.66,12.71,4.76,0.7175,327.0,1019,4325,2.2,4051.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,3,5.34,14.57,3.8600000000000003,0.79125,328.0,1020,4376,2.4,3989.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,3,5.03,14.71,3.8099999999999996,0.6675,322.0,1019,4388,2.3,4006.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22328,1,12.9,25.47,1.27,0.725,350.0,1020,4266,2.1,4010.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22328,1,13.82,25.52,1.6300000000000001,1.0412500000000002,335.0,1018,4260,2.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22328,3,13.86,24.06,3.29,0.82125,349.0,1018,4297,2.2,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,13.69,23.13,3.9899999999999998,0.65375,33.0,1017,4321,1.9,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,13.71,22.39,4.390000000000001,0.6375,355.0,1017,4316,1.8,4036.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,1,13.92,21.8,5.64,0.6375,348.0,1018,4327,1.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,3,14.76,23.69,2.7699999999999996,0.67875,359.0,1019,4377,2.1,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,3,14.87,24.22,2.4999999999999996,0.70375,343.0,1018,4383,2.5,4021.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22329,1,10.0,22.25,1.27,0.725,350.0,1020,4266,2.1,4010.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22329,1,10.94,22.42,1.6300000000000001,1.0412500000000002,335.0,1018,4260,2.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22329,3,11.0,20.82,3.29,0.82125,349.0,1018,4297,2.2,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,10.92,19.92,3.9899999999999998,0.65375,33.0,1017,4321,1.9,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,10.9,19.25,4.390000000000001,0.6375,355.0,1017,4316,1.8,4036.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,1,11.18,18.52,5.64,0.6375,348.0,1018,4327,1.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,3,12.08,20.62,2.7699999999999996,0.67875,359.0,1019,4377,2.1,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,3,12.15,21.11,2.4999999999999996,0.70375,343.0,1018,4383,2.5,4021.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22330,1,4.15,16.01,1.27,0.725,350.0,1020,4266,2.1,4010.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22330,1,5.15,16.22,1.6300000000000001,1.0412500000000002,335.0,1018,4260,2.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22330,3,5.26,14.33,3.29,0.82125,349.0,1018,4297,2.2,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,5.35,13.51,3.9899999999999998,0.65375,33.0,1017,4321,1.9,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,5.26,12.97,4.390000000000001,0.6375,355.0,1017,4316,1.8,4036.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,1,5.66,12.18,5.64,0.6375,348.0,1018,4327,1.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,3,6.69,14.48,2.7699999999999996,0.67875,359.0,1019,4377,2.1,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,3,6.68,14.92,2.4999999999999996,0.70375,343.0,1018,4383,2.5,4021.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22333,1,12.76,24.73,0.97,0.59125,66.0,1021,4252,1.7,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22333,1,13.69,24.6,1.44,1.06625,343.0,1019,4247,2.8,4023.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22333,3,13.69,23.72,3.35,0.85375,358.0,1019,4285,2.8,4012.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,1,13.5,22.74,3.71,0.7424999999999999,25.0,1018,4315,1.7,4068.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,13.62,22.29,4.1,0.69625,357.0,1018,4310,2.0,4046.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,1,13.88,22.1,5.68,0.7024999999999999,9.0,1019,4324,2.0,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,3,14.58,22.99,3.26,0.77875,11.0,1020,4373,2.1,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,3,14.4,23.63,3.37,0.8625,0.0,1020,4388,2.6,4037.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22334,1,9.71,21.36,0.97,0.59125,66.0,1021,4252,1.7,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22334,1,10.62,21.34,1.44,1.06625,343.0,1019,4247,2.8,4023.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22334,3,10.68,20.51,3.35,0.85375,358.0,1019,4285,2.8,4012.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,1,10.56,19.66,3.71,0.7424999999999999,25.0,1018,4315,1.7,4068.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,10.66,19.0,4.1,0.69625,357.0,1018,4310,2.0,4046.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,1,10.94,18.83,5.68,0.7024999999999999,9.0,1019,4324,2.0,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,3,11.7,20.0,3.26,0.77875,11.0,1020,4373,2.1,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,3,11.53,20.62,3.37,0.8625,0.0,1020,4388,2.6,4037.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22335,1,3.61,14.81,0.97,0.59125,66.0,1021,4252,1.7,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22335,1,4.47,15.05,1.44,1.06625,343.0,1019,4247,2.8,4023.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22335,3,4.67,14.12,3.35,0.85375,358.0,1019,4285,2.8,4012.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,1,4.68,13.5,3.71,0.7424999999999999,25.0,1018,4315,1.7,4068.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,4.75,13.03,4.1,0.69625,357.0,1018,4310,2.0,4046.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,1,5.07,12.32,5.68,0.7024999999999999,9.0,1019,4324,2.0,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,3,5.88,14.03,3.26,0.77875,11.0,1020,4373,2.1,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,3,5.78,14.61,3.37,0.8625,0.0,1020,4388,2.6,4037.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22338,1,12.21,24.8,0.9,0.8862500000000001,338.0,1020,4269,1.8,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22338,1,13.28,24.99,1.0599999999999998,0.9475,302.0,1019,4260,2.6,4051.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22338,3,13.22,24.32,2.12,0.9550000000000001,318.0,1018,4292,2.7,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,13.4,23.57,2.7,0.8675,325.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,13.46,22.77,2.8499999999999996,0.79125,314.0,1017,4312,2.3,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,1,13.81,22.18,3.81,0.80375,315.0,1019,4325,2.3,4049.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,3,14.56,23.71,3.85,0.9537499999999999,316.0,1020,4381,2.4,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,3,13.92,23.67,3.62,0.8362499999999999,310.0,1019,4390,2.2,3977.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22339,1,9.41,21.35,0.9,0.8862500000000001,338.0,1020,4269,1.8,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22339,1,10.41,21.8,1.0599999999999998,0.9475,302.0,1019,4260,2.6,4051.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22339,3,10.4,20.98,2.12,0.9550000000000001,318.0,1018,4292,2.7,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,10.61,20.31,2.7,0.8675,325.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,10.67,19.56,2.8499999999999996,0.79125,314.0,1017,4312,2.3,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,1,11.06,18.89,3.81,0.80375,315.0,1019,4325,2.3,4049.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,3,11.79,20.58,3.85,0.9537499999999999,316.0,1020,4381,2.4,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,3,11.17,20.58,3.62,0.8362499999999999,310.0,1019,4390,2.2,3977.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22340,1,3.79,14.84,0.9,0.8862500000000001,338.0,1020,4269,1.8,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22340,1,4.64,15.45,1.0599999999999998,0.9475,302.0,1019,4260,2.6,4051.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22340,3,4.74,14.28,2.12,0.9550000000000001,318.0,1018,4292,2.7,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,5.01,13.77,2.7,0.8675,325.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,5.07,13.12,2.8499999999999996,0.79125,314.0,1017,4312,2.3,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,1,5.54,12.31,3.81,0.80375,315.0,1019,4325,2.3,4049.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,3,6.28,14.31,3.85,0.9537499999999999,316.0,1020,4381,2.4,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,3,5.63,14.39,3.62,0.8362499999999999,310.0,1019,4390,2.2,3977.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22343,1,13.0,24.46,0.63,1.3162500000000001,328.0,1019,4281,2.3,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22343,1,13.68,24.83,0.77,1.1712500000000001,285.0,1018,4274,2.3,4025.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22343,3,13.69,24.28,1.12,1.3587500000000001,45.0,1017,4299,2.7,4043.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.91,23.74,1.5300000000000002,1.2287499999999998,316.0,1016,4320,2.2,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,13.97,23.35,1.7599999999999998,1.0162499999999999,300.0,1016,4315,2.0,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,1,14.27,22.78,2.24,1.2037499999999999,303.0,1018,4327,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,3,15.09,23.65,3.14,1.24125,39.0,1019,4385,2.6,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,3,14.23,23.49,3.54,1.1087500000000001,302.0,1018,4395,2.0,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22344,1,10.25,20.64,0.63,1.3162500000000001,328.0,1019,4281,2.3,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22344,1,10.85,21.06,0.77,1.1712500000000001,285.0,1018,4274,2.3,4025.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22344,3,10.9,20.38,1.12,1.3587500000000001,45.0,1017,4299,2.7,4043.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,11.16,19.92,1.5300000000000002,1.2287499999999998,316.0,1016,4320,2.2,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,11.22,19.6,1.7599999999999998,1.0162499999999999,300.0,1016,4315,2.0,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,1,11.55,19.1,2.24,1.2037499999999999,303.0,1018,4327,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,3,12.35,19.94,3.14,1.24125,39.0,1019,4385,2.6,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,3,11.48,19.88,3.54,1.1087500000000001,302.0,1018,4395,2.0,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22345,1,4.76,13.0,0.63,1.3162500000000001,328.0,1019,4281,2.3,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22345,1,5.2,13.51,0.77,1.1712500000000001,285.0,1018,4274,2.3,4025.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22345,3,5.35,12.67,1.12,1.3587500000000001,45.0,1017,4299,2.7,4043.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,5.65,12.27,1.5300000000000002,1.2287499999999998,316.0,1016,4320,2.2,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,5.74,12.15,1.7599999999999998,1.0162499999999999,300.0,1016,4315,2.0,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,1,6.11,11.77,2.24,1.2037499999999999,303.0,1018,4327,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,3,6.7,12.53,3.14,1.24125,39.0,1019,4385,2.6,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,3,5.99,12.66,3.54,1.1087500000000001,302.0,1018,4395,2.0,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22348,1,13.0,24.66,0.51,0.80875,42.0,1020,4303,2.3,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22348,1,14.13,24.73,0.74,1.15125,350.0,1018,4292,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22348,3,14.43,24.05,1.52,1.0975,17.0,1018,4307,2.7,4034.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,1,14.22,23.67,1.75,0.8300000000000001,350.0,1017,4329,2.1,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,1,14.12,22.79,2.81,0.77125,327.0,1017,4323,1.7,4026.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,1,14.4,22.06,4.3100000000000005,0.8775,24.0,1019,4330,1.9,4000.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,3,14.57,23.36,2.17,0.88375,321.0,1020,4391,2.3,4039.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,3,15.05,23.66,3.1100000000000003,0.8675,320.0,1019,4382,1.7,3994.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22349,1,9.97,20.9,0.51,0.80875,42.0,1020,4303,2.3,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22349,1,11.04,21.06,0.74,1.15125,350.0,1018,4292,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22349,3,11.42,20.43,1.52,1.0975,17.0,1018,4307,2.7,4034.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,1,11.27,20.14,1.75,0.8300000000000001,350.0,1017,4329,2.1,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,1,11.13,19.35,2.81,0.77125,327.0,1017,4323,1.7,4026.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,1,11.44,18.8,4.3100000000000005,0.8775,24.0,1019,4330,1.9,4000.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,3,11.66,19.98,2.17,0.88375,321.0,1020,4391,2.3,4039.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,3,12.09,20.31,3.1100000000000003,0.8675,320.0,1019,4382,1.7,3994.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22350,1,3.9,13.62,0.51,0.80875,42.0,1020,4303,2.3,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22350,1,4.86,14.13,0.74,1.15125,350.0,1018,4292,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22350,3,5.41,13.22,1.52,1.0975,17.0,1018,4307,2.7,4034.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,1,5.37,13.11,1.75,0.8300000000000001,350.0,1017,4329,2.1,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,1,5.14,12.49,2.81,0.77125,327.0,1017,4323,1.7,4026.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,1,5.51,12.29,4.3100000000000005,0.8775,24.0,1019,4330,1.9,4000.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,3,5.82,13.21,2.17,0.88375,321.0,1020,4391,2.3,4039.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,3,6.15,13.61,3.1100000000000003,0.8675,320.0,1019,4382,1.7,3994.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22353,1,12.77,24.15,0.39,0.84625,59.0,1020,4307,2.5,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22353,1,13.78,24.29,0.8899999999999999,1.15125,348.0,1018,4297,3.1,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22353,3,14.13,23.58,1.4100000000000001,1.0637500000000002,315.0,1018,4308,2.8,4036.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,1,14.01,23.22,1.56,0.7475,349.0,1017,4330,2.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,1,13.88,22.37,2.73,0.74,320.0,1017,4324,1.8,4026.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,1,14.16,21.87,4.46,0.80875,308.0,1019,4330,2.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,3,14.3,23.1,2.18,0.8612500000000001,313.0,1020,4391,2.3,3996.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,3,14.74,23.47,3.13,0.875,307.0,1019,4382,1.9,3966.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22354,1,9.85,20.31,0.39,0.84625,59.0,1020,4307,2.5,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22354,1,10.84,20.74,0.8899999999999999,1.15125,348.0,1018,4297,3.1,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22354,3,11.26,19.81,1.4100000000000001,1.0637500000000002,315.0,1018,4308,2.8,4036.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,1,11.17,19.5,1.56,0.7475,349.0,1017,4330,2.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,1,11.01,18.76,2.73,0.74,320.0,1017,4324,1.8,4026.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,1,11.32,18.54,4.46,0.80875,308.0,1019,4330,2.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,3,11.51,19.67,2.18,0.8612500000000001,313.0,1020,4391,2.3,3996.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,3,11.9,20.07,3.13,0.875,307.0,1019,4382,1.9,3966.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22355,1,4.0,13.13,0.39,0.84625,59.0,1020,4307,2.5,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22355,1,4.95,13.69,0.8899999999999999,1.15125,348.0,1018,4297,3.1,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22355,3,5.52,12.62,1.4100000000000001,1.0637500000000002,315.0,1018,4308,2.8,4036.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,1,5.49,12.29,1.56,0.7475,349.0,1017,4330,2.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,1,5.28,11.73,2.73,0.74,320.0,1017,4324,1.8,4026.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,1,5.67,11.86,4.46,0.80875,308.0,1019,4330,2.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,3,5.92,12.78,2.18,0.8612500000000001,313.0,1020,4391,2.3,3996.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,3,6.2,13.24,3.13,0.875,307.0,1019,4382,1.9,3966.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22358,1,12.29,24.79,0.89,0.8500000000000001,340.0,1020,4267,1.7,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22358,1,13.33,24.9,1.0499999999999998,0.91625,304.0,1019,4259,2.7,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22358,3,13.27,24.28,2.16,0.9675,321.0,1018,4291,2.7,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,13.42,23.54,2.6999999999999997,0.86625,327.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,13.47,22.73,2.88,0.7775000000000001,316.0,1017,4312,2.3,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,1,13.83,22.15,3.89,0.7925,318.0,1019,4325,2.2,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,3,14.55,23.61,3.9000000000000004,0.93375,320.0,1020,4380,2.4,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,3,13.97,23.53,3.6999999999999997,0.84625,313.0,1019,4390,2.2,4003.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22359,1,9.46,21.33,0.89,0.8500000000000001,340.0,1020,4267,1.7,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22359,1,10.42,21.65,1.0499999999999998,0.91625,304.0,1019,4259,2.7,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22359,3,10.44,20.92,2.16,0.9675,321.0,1018,4291,2.7,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,10.62,20.26,2.6999999999999997,0.86625,327.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,10.66,19.52,2.88,0.7775000000000001,316.0,1017,4312,2.3,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,1,11.06,18.85,3.89,0.7925,318.0,1019,4325,2.2,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,3,11.78,20.5,3.9000000000000004,0.93375,320.0,1020,4380,2.4,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,3,11.2,20.47,3.6999999999999997,0.84625,313.0,1019,4390,2.2,4003.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22360,1,3.83,14.78,0.89,0.8500000000000001,340.0,1020,4267,1.7,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22360,1,4.62,15.32,1.0499999999999998,0.91625,304.0,1019,4259,2.7,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22360,3,4.75,14.22,2.16,0.9675,321.0,1018,4291,2.7,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,5.0,13.71,2.6999999999999997,0.86625,327.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,5.05,13.09,2.88,0.7775000000000001,316.0,1017,4312,2.3,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,1,5.51,12.23,3.89,0.7925,318.0,1019,4325,2.2,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,3,6.24,14.29,3.9000000000000004,0.93375,320.0,1020,4380,2.4,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,3,5.66,14.34,3.6999999999999997,0.84625,313.0,1019,4390,2.2,4003.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22363,1,12.46,24.86,0.9,0.8675,339.0,1020,4266,1.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22363,1,13.43,24.95,1.05,0.8999999999999999,306.0,1018,4258,2.6,4051.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22363,3,13.39,24.35,2.16,0.98,322.0,1018,4290,2.7,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,13.52,23.63,2.6700000000000004,0.88375,329.0,1017,4316,2.2,4048.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,13.57,22.84,2.8499999999999996,0.8,318.0,1017,4311,2.3,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,1,13.93,22.2,3.88,0.8075,320.0,1019,4325,2.2,4050.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,3,14.62,23.64,3.92,0.9662499999999999,321.0,1019,4380,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,3,14.09,23.5,3.78,0.8450000000000001,315.0,1019,4390,2.2,4003.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22364,1,9.64,21.35,0.9,0.8675,339.0,1020,4266,1.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22364,1,10.52,21.56,1.05,0.8999999999999999,306.0,1018,4258,2.6,4051.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22364,3,10.55,20.95,2.16,0.98,322.0,1018,4290,2.7,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,10.71,20.3,2.6700000000000004,0.88375,329.0,1017,4316,2.2,4048.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,10.76,19.58,2.8499999999999996,0.8,318.0,1017,4311,2.3,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,1,11.15,18.83,3.88,0.8075,320.0,1019,4325,2.2,4050.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,3,11.83,20.51,3.92,0.9662499999999999,321.0,1019,4380,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,3,11.32,20.43,3.78,0.8450000000000001,315.0,1019,4390,2.2,4003.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22365,1,4.0,14.68,0.9,0.8675,339.0,1020,4266,1.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22365,1,4.7,15.14,1.05,0.8999999999999999,306.0,1018,4258,2.6,4051.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22365,3,4.86,14.13,2.16,0.98,322.0,1018,4290,2.7,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,5.09,13.64,2.6700000000000004,0.88375,329.0,1017,4316,2.2,4048.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,5.12,13.06,2.8499999999999996,0.8,318.0,1017,4311,2.3,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,1,5.59,12.1,3.88,0.8075,320.0,1019,4325,2.2,4050.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,3,6.24,14.24,3.92,0.9662499999999999,321.0,1019,4380,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,3,5.76,14.27,3.78,0.8450000000000001,315.0,1019,4390,2.2,4003.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22368,1,12.18,25.06,0.9199999999999999,0.55375,38.0,1021,4260,1.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22368,1,13.48,25.28,0.98,0.91125,336.0,1019,4252,2.5,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22368,3,13.39,24.14,2.7199999999999998,0.8887499999999999,317.0,1018,4288,2.5,4033.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,13.35,23.26,3.25,0.7375,6.0,1018,4316,1.7,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,13.43,22.48,3.75,0.69125,343.0,1018,4310,1.9,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,1,13.75,22.16,4.97,0.7375,342.0,1019,4324,2.0,4049.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,3,14.48,23.7,3.2399999999999998,0.8125,345.0,1020,4377,2.1,3988.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,3,14.08,24.14,3.5300000000000002,0.7175,337.0,1019,4386,2.1,4029.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22369,1,9.16,21.73,0.9199999999999999,0.55375,38.0,1021,4260,1.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22369,1,10.42,22.19,0.98,0.91125,336.0,1019,4252,2.5,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22369,3,10.37,20.92,2.7199999999999998,0.8887499999999999,317.0,1018,4288,2.5,4033.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,10.41,20.12,3.25,0.7375,6.0,1018,4316,1.7,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,10.48,19.4,3.75,0.69125,343.0,1018,4310,1.9,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,1,10.84,18.96,4.97,0.7375,342.0,1019,4324,2.0,4049.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,3,11.65,20.67,3.2399999999999998,0.8125,345.0,1020,4377,2.1,3988.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,3,11.18,21.13,3.5300000000000002,0.7175,337.0,1019,4386,2.1,4029.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22370,1,3.14,15.38,0.9199999999999999,0.55375,38.0,1021,4260,1.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22370,1,4.31,16.02,0.98,0.91125,336.0,1019,4252,2.5,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22370,3,4.35,14.46,2.7199999999999998,0.8887499999999999,317.0,1018,4288,2.5,4033.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,4.54,13.83,3.25,0.7375,6.0,1018,4316,1.7,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,4.59,13.24,3.75,0.69125,343.0,1018,4310,1.9,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,1,5.03,12.57,4.97,0.7375,342.0,1019,4324,2.0,4049.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,3,6.01,14.61,3.2399999999999998,0.8125,345.0,1020,4377,2.1,3988.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,3,5.39,15.12,3.5300000000000002,0.7175,337.0,1019,4386,2.1,4029.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22372,1,15.48,28.59,1.0,1.245,103.0,1019,4277,3.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22372,1,16.01,28.72,1.08,1.3912499999999999,339.0,1018,4271,3.6,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22372,3,16.12,26.85,2.87,1.025,351.0,1017,4302,2.5,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,1,16.1,26.28,3.28,0.85,39.0,1016,4328,2.0,4052.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,1,15.87,26.04,4.18,0.8175,6.0,1016,4320,1.8,4036.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,1,15.91,25.71,4.53,0.73875,358.0,1018,4330,1.7,4068.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,3,16.84,26.8,1.8900000000000001,0.90125,27.0,1019,4384,2.2,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,3,16.76,27.76,1.3800000000000001,1.1025,349.0,1018,4392,2.7,4037.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22373,1,12.6,24.88,1.0,1.245,103.0,1019,4277,3.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22373,1,13.35,25.12,1.08,1.3912499999999999,339.0,1018,4271,3.6,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22373,3,13.47,23.24,2.87,1.025,351.0,1017,4302,2.5,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,1,13.41,22.88,3.28,0.85,39.0,1016,4328,2.0,4052.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,1,13.21,22.28,4.18,0.8175,6.0,1016,4320,1.8,4036.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,1,13.31,22.14,4.53,0.73875,358.0,1018,4330,1.7,4068.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,3,14.25,23.21,1.8900000000000001,0.90125,27.0,1019,4384,2.2,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,3,14.23,24.28,1.3800000000000001,1.1025,349.0,1018,4392,2.7,4037.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22374,1,9.72,21.23,1.0,1.245,103.0,1019,4277,3.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22374,1,10.7,21.5,1.08,1.3912499999999999,339.0,1018,4271,3.6,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22374,3,10.83,19.64,2.87,1.025,351.0,1017,4302,2.5,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,1,10.74,19.57,3.28,0.85,39.0,1016,4328,2.0,4052.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,1,10.56,18.96,4.18,0.8175,6.0,1016,4320,1.8,4036.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,1,10.72,18.88,4.53,0.73875,358.0,1018,4330,1.7,4068.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,3,11.66,19.69,1.8900000000000001,0.90125,27.0,1019,4384,2.2,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,3,11.71,20.8,1.3800000000000001,1.1025,349.0,1018,4392,2.7,4037.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22375,1,3.97,13.93,1.0,1.245,103.0,1019,4277,3.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22375,1,5.39,14.27,1.08,1.3912499999999999,339.0,1018,4271,3.6,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22375,3,5.55,12.54,2.87,1.025,351.0,1017,4302,2.5,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,1,5.38,12.92,3.28,0.85,39.0,1016,4328,2.0,4052.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,1,5.25,12.31,4.18,0.8175,6.0,1016,4320,1.8,4036.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,1,5.52,12.36,4.53,0.73875,358.0,1018,4330,1.7,4068.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,3,6.48,12.89,1.8900000000000001,0.90125,27.0,1019,4384,2.2,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,3,6.66,13.83,1.3800000000000001,1.1025,349.0,1018,4392,2.7,4037.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22378,1,11.79,24.36,0.34,1.38875,304.0,1019,4266,2.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22378,1,12.05,23.06,1.4699999999999998,1.2925,349.0,1018,4232,3.4,3931.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22378,1,12.75,23.95,0.95,1.3625,347.0,1017,4255,2.9,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,1,12.57,23.95,0.8300000000000001,1.345,334.0,1016,4297,2.7,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,12.29,23.49,1.06,1.0025,29.0,1017,4302,2.1,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,12.27,23.49,1.4000000000000001,1.04375,18.0,1018,4327,2.3,4072.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,12.25,24.13,0.5,1.3087499999999999,21.0,1018,4355,2.4,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,1,12.1,24.31,0.6000000000000001,1.27875,25.0,1018,4410,2.4,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22379,1,8.88,20.44,0.34,1.38875,304.0,1019,4266,2.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22379,1,9.28,19.35,1.4699999999999998,1.2925,349.0,1018,4232,3.4,3931.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22379,1,10.06,20.18,0.95,1.3625,347.0,1017,4255,2.9,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,1,9.87,20.2,0.8300000000000001,1.345,334.0,1016,4297,2.7,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,9.61,19.78,1.06,1.0025,29.0,1017,4302,2.1,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,9.56,19.78,1.4000000000000001,1.04375,18.0,1018,4327,2.3,4072.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,9.55,20.34,0.5,1.3087499999999999,21.0,1018,4355,2.4,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,1,9.49,20.53,0.6000000000000001,1.27875,25.0,1018,4410,2.4,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22380,1,3.06,12.75,0.34,1.38875,304.0,1019,4266,2.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22380,1,3.74,12.06,1.4699999999999998,1.2925,349.0,1018,4232,3.4,3931.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22380,1,4.67,12.65,0.95,1.3625,347.0,1017,4255,2.9,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,1,4.47,12.69,0.8300000000000001,1.345,334.0,1016,4297,2.7,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,4.26,12.34,1.06,1.0025,29.0,1017,4302,2.1,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,4.13,12.37,1.4000000000000001,1.04375,18.0,1018,4327,2.3,4072.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,4.14,12.76,0.5,1.3087499999999999,21.0,1018,4355,2.4,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,1,4.27,12.97,0.6000000000000001,1.27875,25.0,1018,4410,2.4,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22383,1,13.15,22.9,0.32,1.4041666666666668,357.0,1019,4257,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22383,1,13.24,22.89,0.24666666666666667,2.125,339.0,1017,4238,6.2,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22383,1,14.04,22.58,0.28,2.404166666666667,345.0,1016,4233,6.7,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,14.08,22.74,0.5666666666666667,2.008333333333333,329.0,1016,4283,6.5,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,13.68,23.01,0.44,1.5875000000000001,344.0,1016,4308,5.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,13.72,22.93,0.5033333333333334,1.5708333333333333,344.0,1017,4354,4.4,4106.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,13.92,22.64,0.7166666666666668,1.5499999999999998,347.0,1018,4363,4.5,4116.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,13.93,23.32,0.24,1.7833333333333332,345.0,1018,4420,4.9,4186.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22384,1,10.33,19.13,0.32,1.4041666666666668,357.0,1019,4257,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22384,1,10.49,19.08,0.24666666666666667,2.125,339.0,1017,4238,6.2,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22384,1,11.36,18.76,0.28,2.404166666666667,345.0,1016,4233,6.7,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,11.45,19.05,0.5666666666666667,2.008333333333333,329.0,1016,4283,6.5,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,11.05,19.32,0.44,1.5875000000000001,344.0,1016,4308,5.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,11.08,19.27,0.5033333333333334,1.5708333333333333,344.0,1017,4354,4.4,4106.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,11.28,18.99,0.7166666666666668,1.5499999999999998,347.0,1018,4363,4.5,4116.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,11.39,19.67,0.24,1.7833333333333332,345.0,1018,4420,4.9,4186.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22385,1,4.7,11.59,0.32,1.4041666666666668,357.0,1019,4257,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22385,1,4.82,11.44,0.24666666666666667,2.125,339.0,1017,4238,6.2,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22385,1,5.85,11.11,0.28,2.404166666666667,345.0,1016,4233,6.7,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,6.1,11.66,0.5666666666666667,2.008333333333333,329.0,1016,4283,6.5,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,5.78,11.94,0.44,1.5875000000000001,344.0,1016,4308,5.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,5.79,11.94,0.5033333333333334,1.5708333333333333,344.0,1017,4354,4.4,4106.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,5.99,11.68,0.7166666666666668,1.5499999999999998,347.0,1018,4363,4.5,4116.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,6.34,12.36,0.24,1.7833333333333332,345.0,1018,4420,4.9,4186.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22388,1,12.62,24.1,0.48,1.2725,359.0,1019,4265,3.2,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22388,1,12.77,23.12,1.72,1.1875,337.0,1017,4237,3.7,3928.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22388,1,13.63,23.95,1.35,1.43625,338.0,1017,4255,3.4,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,1,13.54,24.0,0.8500000000000001,1.4449999999999998,346.0,1016,4296,3.4,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,13.14,23.44,1.64,0.9,349.0,1016,4300,2.3,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,12.96,23.4,1.57,1.07125,343.0,1017,4331,2.7,4074.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,12.98,24.15,0.6599999999999999,1.42375,349.0,1018,4351,3.0,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,1,12.87,24.45,0.69,1.49625,352.0,1018,4408,3.1,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22389,1,9.37,20.29,0.48,1.2725,359.0,1019,4265,3.2,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22389,1,9.56,19.49,1.72,1.1875,337.0,1017,4237,3.7,3928.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22389,1,10.45,20.26,1.35,1.43625,338.0,1017,4255,3.4,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,1,10.38,20.31,0.8500000000000001,1.4449999999999998,346.0,1016,4296,3.4,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,10.04,19.84,1.64,0.9,349.0,1016,4300,2.3,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,9.87,19.79,1.57,1.07125,343.0,1017,4331,2.7,4074.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,9.91,20.47,0.6599999999999999,1.42375,349.0,1018,4351,3.0,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,1,9.82,20.75,0.69,1.49625,352.0,1018,4408,3.1,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22390,1,2.86,12.97,0.48,1.2725,359.0,1019,4265,3.2,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22390,1,3.14,12.23,1.72,1.1875,337.0,1017,4237,3.7,3928.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22390,1,4.07,12.89,1.35,1.43625,338.0,1017,4255,3.4,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,1,4.08,12.94,0.8500000000000001,1.4449999999999998,346.0,1016,4296,3.4,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,3.85,12.62,1.64,0.9,349.0,1016,4300,2.3,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,3.72,12.56,1.57,1.07125,343.0,1017,4331,2.7,4074.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,3.81,13.31,0.6599999999999999,1.42375,349.0,1018,4351,3.0,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,1,3.73,13.34,0.69,1.49625,352.0,1018,4408,3.1,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22393,1,13.25,24.84,0.4700000000000001,1.4,26.0,1019,4238,3.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22393,1,13.8,23.76,0.6900000000000002,1.3162500000000001,299.0,1017,4242,3.6,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22393,1,13.51,24.3,0.86,1.4124999999999999,304.0,1017,4264,4.2,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,1,13.23,24.21,0.9,1.34625,5.0,1016,4286,3.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,1,13.0,23.38,1.2999999999999998,1.0325,15.0,1016,4296,3.5,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,13.34,23.39,1.3499999999999999,1.1575,349.0,1017,4315,3.7,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,1,13.28,23.38,1.1400000000000001,1.3925,341.0,1018,4364,3.1,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,3,13.12,23.13,2.6900000000000004,1.115,356.0,1018,4404,2.9,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22394,1,10.3,20.89,0.4700000000000001,1.4,26.0,1019,4238,3.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22394,1,10.85,19.66,0.6900000000000002,1.3162500000000001,299.0,1017,4242,3.6,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22394,1,10.79,20.24,0.86,1.4124999999999999,304.0,1017,4264,4.2,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,1,10.45,20.38,0.9,1.34625,5.0,1016,4286,3.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,1,10.16,19.38,1.2999999999999998,1.0325,15.0,1016,4296,3.5,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,10.51,19.39,1.3499999999999999,1.1575,349.0,1017,4315,3.7,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,1,10.47,19.67,1.1400000000000001,1.3925,341.0,1018,4364,3.1,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,3,10.34,19.59,2.6900000000000004,1.115,356.0,1018,4404,2.9,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22395,1,4.39,12.98,0.4700000000000001,1.4,26.0,1019,4238,3.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22395,1,4.94,11.78,0.6900000000000002,1.3162500000000001,299.0,1017,4242,3.6,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22395,1,5.35,12.48,0.86,1.4124999999999999,304.0,1017,4264,4.2,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,1,4.89,12.71,0.9,1.34625,5.0,1016,4286,3.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,1,4.49,11.65,1.2999999999999998,1.0325,15.0,1016,4296,3.5,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,4.85,11.46,1.3499999999999999,1.1575,349.0,1017,4315,3.7,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,1,4.86,12.25,1.1400000000000001,1.3925,341.0,1018,4364,3.1,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,3,4.77,12.5,2.6900000000000004,1.115,356.0,1018,4404,2.9,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22398,1,14.34,24.04,0.7400000000000001,0.92,72.0,1019,4330,3.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22398,3,14.28,22.99,1.8900000000000001,0.5750000000000001,286.0,1017,4367,2.0,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22398,3,14.47,22.64,1.74,0.23750000000000002,197.0,1017,4404,0.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,1,14.18,21.76,3.28,0.36375,95.0,1016,4400,1.1,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,3,13.86,21.95,3.1199999999999997,0.47125,89.0,1017,4378,1.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,3,14.58,21.78,3.6,0.7262500000000001,79.0,1018,4393,1.5,4072.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,3,14.25,22.42,2.97,0.5237499999999999,80.0,1019,4412,1.4,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,3,14.04,22.65,2.85,0.53,30.0,1018,4376,1.3,4072.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22399,1,11.27,20.21,0.7400000000000001,0.92,72.0,1019,4330,3.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22399,3,11.27,19.5,1.8900000000000001,0.5750000000000001,286.0,1017,4367,2.0,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22399,3,11.49,19.14,1.74,0.23750000000000002,197.0,1017,4404,0.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,1,11.19,18.38,3.28,0.36375,95.0,1016,4400,1.1,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,3,10.99,18.48,3.1199999999999997,0.47125,89.0,1017,4378,1.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,3,11.68,18.43,3.6,0.7262500000000001,79.0,1018,4393,1.5,4072.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,3,11.39,18.94,2.97,0.5237499999999999,80.0,1019,4412,1.4,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,3,11.14,19.06,2.85,0.53,30.0,1018,4376,1.3,4072.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22400,1,5.13,12.53,0.7400000000000001,0.92,72.0,1019,4330,3.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22400,3,5.25,12.52,1.8900000000000001,0.5750000000000001,286.0,1017,4367,2.0,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22400,3,5.44,12.16,1.74,0.23750000000000002,197.0,1017,4404,0.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,1,5.18,11.63,3.28,0.36375,95.0,1016,4400,1.1,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,3,5.23,11.56,3.1199999999999997,0.47125,89.0,1017,4378,1.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,3,5.72,11.78,3.6,0.7262500000000001,79.0,1018,4393,1.5,4072.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,3,5.65,12.22,2.97,0.5237499999999999,80.0,1019,4412,1.4,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,3,5.33,11.96,2.85,0.53,30.0,1018,4376,1.3,4072.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22404,1,11.31,20.12,0.4,1.1675,37.0,1019,4324,4.2,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22404,3,11.03,19.49,2.2399999999999998,0.61375,339.0,1017,4349,1.9,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22404,3,11.56,18.94,2.25,0.49750000000000005,324.0,1017,4385,1.7,4088.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,1,11.15,18.76,2.77,0.4375,43.0,1016,4385,1.2,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,1,11.09,18.43,2.81,0.5625,6.0,1017,4363,1.4,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,3,11.66,18.63,2.43,0.97125,322.0,1018,4375,1.8,4067.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,3,11.68,19.23,2.52,0.65375,41.0,1019,4402,1.5,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,3,11.32,18.86,2.99,0.5762499999999999,326.0,1018,4370,1.3,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22405,1,4.93,11.95,0.4,1.1675,37.0,1019,4324,4.2,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22405,3,4.67,12.03,2.2399999999999998,0.61375,339.0,1017,4349,1.9,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22405,3,5.43,11.36,2.25,0.49750000000000005,324.0,1017,4385,1.7,4088.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,1,4.88,11.57,2.77,0.4375,43.0,1016,4385,1.2,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,1,4.84,11.61,2.81,0.5625,6.0,1017,4363,1.4,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,3,5.39,11.6,2.43,0.97125,322.0,1018,4375,1.8,4067.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,3,5.59,12.07,2.52,0.65375,41.0,1019,4402,1.5,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,3,5.34,11.66,2.99,0.5762499999999999,326.0,1018,4370,1.3,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22408,1,13.95,24.24,0.49,0.8724999999999999,53.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22408,3,13.88,23.15,2.2,0.57125,339.0,1018,4353,1.9,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22408,3,14.42,22.49,2.5300000000000002,0.30374999999999996,344.0,1017,4391,1.4,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,1,13.86,22.05,3.25,0.30875,93.0,1017,4390,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,3,13.71,21.79,3.4699999999999998,0.36624999999999996,178.0,1017,4367,1.5,4101.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,3,14.47,21.9,3.71,0.75,35.0,1019,4380,1.6,4074.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,3,14.26,22.56,2.87,0.47,72.0,1019,4404,1.3,4094.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,3,13.96,22.55,3.5300000000000002,0.4625,356.0,1019,4372,1.5,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22409,1,10.92,20.45,0.49,0.8724999999999999,53.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22409,3,10.87,19.64,2.2,0.57125,339.0,1018,4353,1.9,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22409,3,11.49,18.93,2.5300000000000002,0.30374999999999996,344.0,1017,4391,1.4,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,1,10.92,18.68,3.25,0.30875,93.0,1017,4390,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,3,10.86,18.46,3.4699999999999998,0.36624999999999996,178.0,1017,4367,1.5,4101.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,3,11.47,18.58,3.71,0.75,35.0,1019,4380,1.6,4074.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,3,11.39,19.14,2.87,0.47,72.0,1019,4404,1.3,4094.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,3,11.1,18.97,3.5300000000000002,0.4625,356.0,1019,4372,1.5,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22410,1,4.86,12.87,0.49,0.8724999999999999,53.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22410,3,4.82,12.61,2.2,0.57125,339.0,1018,4353,1.9,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22410,3,5.48,11.8,2.5300000000000002,0.30374999999999996,344.0,1017,4391,1.4,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,1,5.02,11.93,3.25,0.30875,93.0,1017,4390,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,3,5.04,12.01,3.4699999999999998,0.36624999999999996,178.0,1017,4367,1.5,4101.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,3,5.46,11.94,3.71,0.75,35.0,1019,4380,1.6,4074.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,3,5.64,12.4,2.87,0.47,72.0,1019,4404,1.3,4094.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,3,5.36,12.05,3.5300000000000002,0.4625,356.0,1019,4372,1.5,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22412,1,17.5,28.68,0.3,1.0875,49.0,1019,4325,3.9,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22412,3,17.39,27.53,2.04,0.52875,264.0,1017,4351,1.9,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22412,3,17.92,26.42,2.2199999999999998,0.48875,304.0,1017,4387,1.5,4090.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,1,17.49,25.95,2.7800000000000002,0.55875,112.0,1016,4387,1.0,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,1,17.32,25.48,3.37,0.56625,94.0,1017,4363,1.3,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,3,18.12,25.74,3.02,0.90875,75.0,1018,4376,1.7,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,3,17.86,26.86,3.26,0.64625,82.0,1019,4402,1.4,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,3,17.41,26.27,3.6500000000000004,0.575,305.0,1018,4368,1.2,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22413,1,14.37,24.36,0.3,1.0875,49.0,1019,4325,3.9,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22413,3,14.25,23.59,2.04,0.52875,264.0,1017,4351,1.9,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22413,3,14.86,22.64,2.2199999999999998,0.48875,304.0,1017,4387,1.5,4090.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,1,14.43,22.35,2.7800000000000002,0.55875,112.0,1016,4387,1.0,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,1,14.29,21.93,3.37,0.56625,94.0,1017,4363,1.3,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,3,14.85,22.18,3.02,0.90875,75.0,1018,4376,1.7,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,3,14.85,23.04,3.26,0.64625,82.0,1019,4402,1.4,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,3,14.43,22.49,3.6500000000000004,0.575,305.0,1018,4368,1.2,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22414,1,11.21,20.25,0.3,1.0875,49.0,1019,4325,3.9,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22414,3,11.04,19.64,2.04,0.52875,264.0,1017,4351,1.9,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22414,3,11.68,18.84,2.2199999999999998,0.48875,304.0,1017,4387,1.5,4090.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,1,11.32,18.75,2.7800000000000002,0.55875,112.0,1016,4387,1.0,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,1,11.09,18.37,3.37,0.56625,94.0,1017,4363,1.3,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,3,11.54,18.63,3.02,0.90875,75.0,1018,4376,1.7,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,3,11.73,19.23,3.26,0.64625,82.0,1019,4402,1.4,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,3,11.44,18.71,3.6500000000000004,0.575,305.0,1018,4368,1.2,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22415,1,4.56,12.03,0.3,1.0875,49.0,1019,4325,3.9,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22415,3,4.22,11.99,2.04,0.52875,264.0,1017,4351,1.9,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22415,3,4.91,11.26,2.2199999999999998,0.48875,304.0,1017,4387,1.5,4090.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,1,4.63,11.56,2.7800000000000002,0.55875,112.0,1016,4387,1.0,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,1,4.46,11.26,3.37,0.56625,94.0,1017,4363,1.3,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,3,4.93,11.52,3.02,0.90875,75.0,1018,4376,1.7,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,3,5.23,11.6,3.26,0.64625,82.0,1019,4402,1.4,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,3,4.99,11.25,3.6500000000000004,0.575,305.0,1018,4368,1.2,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22417,1,16.93,28.09,0.49,0.87625,54.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22417,3,16.84,26.79,2.2,0.5625,339.0,1018,4353,1.9,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22417,3,17.3,26.06,2.5300000000000002,0.3,344.0,1017,4391,1.4,4126.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,1,16.76,25.44,3.2800000000000002,0.30875,93.0,1017,4390,0.9,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,3,16.52,25.3,3.48,0.36624999999999996,179.0,1017,4367,1.5,4102.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,3,17.38,25.23,3.74,0.745,36.0,1019,4380,1.6,4075.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,3,17.09,26.04,2.8600000000000003,0.47,72.0,1019,4404,1.3,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,3,16.78,26.19,3.5100000000000002,0.45875000000000005,1.0,1019,4372,1.5,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22418,1,13.94,24.24,0.49,0.87625,54.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22418,3,13.86,23.16,2.2,0.5625,339.0,1018,4353,1.9,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22418,3,14.4,22.49,2.5300000000000002,0.3,344.0,1017,4391,1.4,4126.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,1,13.84,22.03,3.2800000000000002,0.30875,93.0,1017,4390,0.9,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,3,13.7,21.81,3.48,0.36624999999999996,179.0,1017,4367,1.5,4102.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,3,14.49,21.89,3.74,0.745,36.0,1019,4380,1.6,4075.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,3,14.25,22.59,2.8600000000000003,0.47,72.0,1019,4404,1.3,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,3,13.94,22.59,3.5100000000000002,0.45875000000000005,1.0,1019,4372,1.5,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22419,1,10.94,20.45,0.49,0.87625,54.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22419,3,10.89,19.65,2.2,0.5625,339.0,1018,4353,1.9,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22419,3,11.5,18.92,2.5300000000000002,0.3,344.0,1017,4391,1.4,4126.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,1,10.92,18.65,3.2800000000000002,0.30875,93.0,1017,4390,0.9,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,3,10.88,18.47,3.48,0.36624999999999996,179.0,1017,4367,1.5,4102.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,3,11.54,18.57,3.74,0.745,36.0,1019,4380,1.6,4075.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,3,11.4,19.14,2.8600000000000003,0.47,72.0,1019,4404,1.3,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,3,11.1,19.01,3.5100000000000002,0.45875000000000005,1.0,1019,4372,1.5,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22420,1,4.94,12.87,0.49,0.87625,54.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22420,3,4.92,12.61,2.2,0.5625,339.0,1018,4353,1.9,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22420,3,5.66,11.78,2.5300000000000002,0.3,344.0,1017,4391,1.4,4126.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,1,5.08,11.89,3.2800000000000002,0.30875,93.0,1017,4390,0.9,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,3,5.22,11.99,3.48,0.36624999999999996,179.0,1017,4367,1.5,4102.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,3,5.65,11.91,3.74,0.745,36.0,1019,4380,1.6,4075.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,3,5.7,12.36,2.8600000000000003,0.47,72.0,1019,4404,1.3,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,3,5.42,12.02,3.5100000000000002,0.45875000000000005,1.0,1019,4372,1.5,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22425,1,4.95,12.89,0.49,0.86625,53.0,1020,4325,3.8,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22425,3,4.65,12.71,2.16,0.5375000000000001,299.0,1018,4352,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22425,3,5.4,11.9,2.51,0.375,324.0,1017,4390,1.5,4112.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,1,4.96,12.09,3.13,0.35,94.0,1017,4389,0.9,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,1,4.91,12.12,3.5300000000000002,0.42500000000000004,91.0,1017,4366,1.4,4100.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,3,5.31,12.08,3.6500000000000004,0.72875,82.0,1019,4378,1.7,4073.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,3,5.59,12.64,2.8800000000000003,0.52875,72.0,1019,4403,1.3,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,3,5.3,12.24,3.6500000000000004,0.46249999999999997,357.0,1019,4370,1.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22429,1,12.06,20.44,0.6799999999999999,0.77125,75.0,1019,4329,2.9,4069.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22429,3,12.12,20.05,1.77,0.6399999999999999,252.0,1017,4364,1.6,4070.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22429,3,12.36,19.26,1.8299999999999998,0.35375,49.0,1017,4403,1.2,4109.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,1,12.13,18.88,3.3499999999999996,0.48375,98.0,1016,4399,1.4,4122.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,3,11.98,18.88,3.8800000000000003,0.50875,73.0,1017,4375,1.4,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,3,12.54,18.87,3.8400000000000003,0.7887500000000001,80.0,1018,4390,1.6,4058.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,3,12.42,19.33,2.74,0.5175,90.0,1019,4409,1.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,3,12.06,19.33,3.5400000000000005,0.445,78.0,1018,4372,1.4,4059.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22430,1,6.15,12.7,0.6799999999999999,0.77125,75.0,1019,4329,2.9,4069.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22430,3,6.11,12.76,1.77,0.6399999999999999,252.0,1017,4364,1.6,4070.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22430,3,6.19,11.93,1.8299999999999998,0.35375,49.0,1017,4403,1.2,4109.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,1,6.03,11.85,3.3499999999999996,0.48375,98.0,1016,4399,1.4,4122.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,3,6.16,11.96,3.8800000000000003,0.50875,73.0,1017,4375,1.4,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,3,6.52,12.12,3.8400000000000003,0.7887500000000001,80.0,1018,4390,1.6,4058.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,3,6.91,12.24,2.74,0.5175,90.0,1019,4409,1.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,3,6.21,11.95,3.5400000000000005,0.445,78.0,1018,4372,1.4,4059.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22432,1,17.39,28.77,0.36,0.95,58.0,1019,4326,3.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22432,3,17.39,27.52,2.05,0.6125,262.0,1017,4353,2.0,4078.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22432,3,18.07,26.27,2.32,0.6,295.0,1017,4390,1.4,4093.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,1,17.49,26.05,3.1100000000000003,0.61125,121.0,1016,4390,1.0,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,1,17.37,25.39,3.9499999999999997,0.5675000000000001,86.0,1017,4365,1.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,3,18.12,25.71,3.7100000000000004,0.8787499999999999,76.0,1018,4378,1.8,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,3,17.85,26.84,2.9099999999999997,0.6625000000000001,125.0,1019,4402,1.5,4047.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,3,17.45,26.25,4.0,0.6,307.0,1018,4368,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22433,1,14.43,24.58,0.36,0.95,58.0,1019,4326,3.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22433,3,14.36,23.69,2.05,0.6125,262.0,1017,4353,2.0,4078.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22433,3,15.11,22.61,2.32,0.6,295.0,1017,4390,1.4,4093.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,1,14.55,22.53,3.1100000000000003,0.61125,121.0,1016,4390,1.0,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,1,14.47,21.81,3.9499999999999997,0.5675000000000001,86.0,1017,4365,1.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,3,15.04,22.26,3.7100000000000004,0.8787499999999999,76.0,1018,4378,1.8,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,3,14.98,23.15,2.9099999999999997,0.6625000000000001,125.0,1019,4402,1.5,4047.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,3,14.58,22.51,4.0,0.6,307.0,1018,4368,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22434,1,11.46,20.62,0.36,0.95,58.0,1019,4326,3.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22434,3,11.32,19.88,2.05,0.6125,262.0,1017,4353,2.0,4078.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22434,3,12.08,18.95,2.32,0.6,295.0,1017,4390,1.4,4093.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,1,11.6,19.02,3.1100000000000003,0.61125,121.0,1016,4390,1.0,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,1,11.49,18.38,3.9499999999999997,0.5675000000000001,86.0,1017,4365,1.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,3,11.94,18.81,3.7100000000000004,0.8787499999999999,76.0,1018,4378,1.8,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,3,12.08,19.48,2.9099999999999997,0.6625000000000001,125.0,1019,4402,1.5,4047.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,3,11.71,18.8,4.0,0.6,307.0,1018,4368,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22435,1,5.37,12.67,0.36,0.95,58.0,1019,4326,3.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22435,3,4.94,12.39,2.05,0.6125,262.0,1017,4353,2.0,4078.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22435,3,5.74,11.62,2.32,0.6,295.0,1017,4390,1.4,4093.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,1,5.45,11.99,3.1100000000000003,0.61125,121.0,1016,4390,1.0,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,1,5.35,11.52,3.9499999999999997,0.5675000000000001,86.0,1017,4365,1.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,3,5.76,11.89,3.7100000000000004,0.8787499999999999,76.0,1018,4378,1.8,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,3,6.07,12.13,2.9099999999999997,0.6625000000000001,125.0,1019,4402,1.5,4047.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,3,5.72,11.71,4.0,0.6,307.0,1018,4368,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22438,1,13.91,24.36,0.48000000000000004,0.8800000000000001,57.0,1020,4327,3.6,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22438,1,13.84,23.22,2.16,0.53625,309.0,1018,4358,1.8,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22438,3,14.37,22.42,2.43,0.255,251.0,1017,4396,1.3,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,1,13.8,21.88,3.64,0.33749999999999997,96.0,1017,4395,0.9,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,3,13.72,21.92,3.85,0.35375,173.0,1017,4371,1.6,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,3,14.52,21.82,4.289999999999999,0.70625,53.0,1018,4385,1.7,4062.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,3,14.17,22.74,2.94,0.44125000000000003,82.0,1019,4407,1.4,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,3,13.85,23.02,3.6100000000000003,0.43374999999999997,8.0,1019,4374,1.7,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22439,1,10.99,20.65,0.48000000000000004,0.8800000000000001,57.0,1020,4327,3.6,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22439,1,10.9,19.78,2.16,0.53625,309.0,1018,4358,1.8,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22439,3,11.47,18.91,2.43,0.255,251.0,1017,4396,1.3,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,1,10.9,18.53,3.64,0.33749999999999997,96.0,1017,4395,0.9,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,3,10.9,18.61,3.85,0.35375,173.0,1017,4371,1.6,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,3,11.65,18.53,4.289999999999999,0.70625,53.0,1018,4385,1.7,4062.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,3,11.36,19.34,2.94,0.44125000000000003,82.0,1019,4407,1.4,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,3,11.04,19.44,3.6100000000000003,0.43374999999999997,8.0,1019,4374,1.7,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22440,1,5.15,13.25,0.48000000000000004,0.8800000000000001,57.0,1020,4327,3.6,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22440,1,5.04,12.9,2.16,0.53625,309.0,1018,4358,1.8,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22440,3,5.68,11.91,2.43,0.255,251.0,1017,4396,1.3,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,1,5.11,11.86,3.64,0.33749999999999997,96.0,1017,4395,0.9,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,3,5.28,12.02,3.85,0.35375,173.0,1017,4371,1.6,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,3,5.91,11.94,4.289999999999999,0.70625,53.0,1018,4385,1.7,4062.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,3,5.74,12.54,2.94,0.44125000000000003,82.0,1019,4407,1.4,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,3,5.43,12.31,3.6100000000000003,0.43374999999999997,8.0,1019,4374,1.7,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22443,1,14.58,24.87,0.36,0.9349999999999999,65.0,1019,4326,3.5,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22443,3,14.51,23.97,1.99,0.65375,262.0,1017,4355,2.0,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22443,3,15.32,22.71,2.26,0.62,339.0,1017,4392,1.4,4095.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,1,14.71,22.7,3.3200000000000003,0.6912499999999999,125.0,1016,4392,1.0,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,3,14.68,21.98,4.2299999999999995,0.5862499999999999,79.0,1016,4366,1.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,3,15.24,22.46,4.0600000000000005,0.905,75.0,1018,4379,1.8,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,3,15.14,23.28,2.83,0.6699999999999999,133.0,1019,4403,1.6,4049.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,3,14.73,22.83,4.17,0.6325,303.0,1018,4368,1.6,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22444,1,11.65,20.96,0.36,0.9349999999999999,65.0,1019,4326,3.5,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22444,3,11.47,20.21,1.99,0.65375,262.0,1017,4355,2.0,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22444,3,12.18,19.09,2.26,0.62,339.0,1017,4392,1.4,4095.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,1,11.77,19.23,3.3200000000000003,0.6912499999999999,125.0,1016,4392,1.0,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,3,11.68,18.6,4.2299999999999995,0.5862499999999999,79.0,1016,4366,1.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,3,12.14,19.03,4.0600000000000005,0.905,75.0,1018,4379,1.8,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,3,12.25,19.66,2.83,0.6699999999999999,133.0,1019,4403,1.6,4049.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,3,11.86,19.11,4.17,0.6325,303.0,1018,4368,1.6,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22445,1,5.53,13.1,0.36,0.9349999999999999,65.0,1019,4326,3.5,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22445,3,5.07,12.77,1.99,0.65375,262.0,1017,4355,2.0,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22445,3,5.8,11.84,2.26,0.62,339.0,1017,4392,1.4,4095.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,1,5.54,12.27,3.3200000000000003,0.6912499999999999,125.0,1016,4392,1.0,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,3,5.5,11.83,4.2299999999999995,0.5862499999999999,79.0,1016,4366,1.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,3,5.92,12.15,4.0600000000000005,0.905,75.0,1018,4379,1.8,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,3,6.23,12.4,2.83,0.6699999999999999,133.0,1019,4403,1.6,4049.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,3,5.8,11.99,4.17,0.6325,303.0,1018,4368,1.6,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22447,1,16.52,28.23,0.48000000000000004,0.8675,56.0,1020,4326,3.7,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22447,3,16.44,26.77,2.17,0.55125,330.0,1018,4355,1.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22447,3,16.96,25.95,2.48,0.3675,341.0,1017,4393,1.3,4128.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,1,16.4,25.44,3.39,0.40125,96.0,1017,4392,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,3,16.22,25.26,3.7800000000000002,0.37,166.0,1017,4368,1.5,4102.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,3,17.08,25.22,4.0,0.71625,83.0,1019,4381,1.7,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,3,16.72,25.99,2.87,0.46125,77.0,1019,4404,1.2,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,3,16.4,26.29,3.6900000000000004,0.44625,360.0,1019,4372,1.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22448,1,13.77,24.38,0.48000000000000004,0.8675,56.0,1020,4326,3.7,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22448,3,13.67,23.24,2.17,0.55125,330.0,1018,4355,1.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22448,3,14.25,22.44,2.48,0.3675,341.0,1017,4393,1.3,4128.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,1,13.67,22.07,3.39,0.40125,96.0,1017,4392,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,3,13.58,21.82,3.7800000000000002,0.37,166.0,1017,4368,1.5,4102.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,3,14.4,21.93,4.0,0.71625,83.0,1019,4381,1.7,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,3,14.08,22.59,2.87,0.46125,77.0,1019,4404,1.2,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,3,13.76,22.73,3.6900000000000004,0.44625,360.0,1019,4372,1.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22449,1,11.01,20.63,0.48000000000000004,0.8675,56.0,1020,4326,3.7,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22449,3,10.9,19.77,2.17,0.55125,330.0,1018,4355,1.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22449,3,11.55,18.92,2.48,0.3675,341.0,1017,4393,1.3,4128.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,1,10.96,18.72,3.39,0.40125,96.0,1017,4392,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,3,10.95,18.53,3.7800000000000002,0.37,166.0,1017,4368,1.5,4102.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,3,11.68,18.63,4.0,0.71625,83.0,1019,4381,1.7,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,3,11.44,19.18,2.87,0.46125,77.0,1019,4404,1.2,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,3,11.13,19.15,3.6900000000000004,0.44625,360.0,1019,4372,1.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22450,1,5.5,13.15,0.48000000000000004,0.8675,56.0,1020,4326,3.7,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22450,3,5.36,12.85,2.17,0.55125,330.0,1018,4355,1.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22450,3,6.14,11.9,2.48,0.3675,341.0,1017,4393,1.3,4128.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,1,5.54,12.04,3.39,0.40125,96.0,1017,4392,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,3,5.68,11.96,3.7800000000000002,0.37,166.0,1017,4368,1.5,4102.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,3,6.24,12.05,4.0,0.71625,83.0,1019,4381,1.7,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,3,6.18,12.4,2.87,0.46125,77.0,1019,4404,1.2,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,3,5.86,12.1,3.6900000000000004,0.44625,360.0,1019,4372,1.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22453,1,15.04,24.36,0.8200000000000001,0.7224999999999999,80.0,1019,4330,2.9,4072.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22453,3,15.0,23.6,1.6700000000000002,0.68,249.0,1017,4366,1.9,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22453,3,15.27,22.8,1.56,0.3575,214.0,1017,4406,1.2,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,1,15.07,22.2,3.26,0.54625,98.0,1016,4401,1.5,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,3,14.73,22.27,3.77,0.52875,71.0,1017,4377,1.4,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,3,15.36,22.24,3.76,0.74875,79.0,1018,4392,1.5,4060.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,3,15.11,22.72,2.67,0.5800000000000001,89.0,1019,4410,1.1,4073.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,3,14.86,22.81,3.36,0.45375,75.0,1018,4372,1.2,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22454,1,12.11,20.19,0.8200000000000001,0.7224999999999999,80.0,1019,4330,2.9,4072.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22454,3,12.13,19.95,1.6700000000000002,0.68,249.0,1017,4366,1.9,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22454,3,12.21,19.15,1.56,0.3575,214.0,1017,4406,1.2,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,1,12.13,18.72,3.26,0.54625,98.0,1016,4401,1.5,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,3,11.96,18.83,3.77,0.52875,71.0,1017,4377,1.4,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,3,12.38,18.85,3.76,0.74875,79.0,1018,4392,1.5,4060.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,3,12.43,19.15,2.67,0.5800000000000001,89.0,1019,4410,1.1,4073.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,3,12.13,19.18,3.36,0.45375,75.0,1018,4372,1.2,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22455,1,5.99,12.52,0.8200000000000001,0.7224999999999999,80.0,1019,4330,2.9,4072.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22455,3,5.91,12.66,1.6700000000000002,0.68,249.0,1017,4366,1.9,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22455,3,6.12,11.85,1.56,0.3575,214.0,1017,4406,1.2,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,1,5.99,11.79,3.26,0.54625,98.0,1016,4401,1.5,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,3,6.09,11.96,3.77,0.52875,71.0,1017,4377,1.4,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,3,6.39,12.09,3.76,0.74875,79.0,1018,4392,1.5,4060.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,3,6.82,12.06,2.67,0.5800000000000001,89.0,1019,4410,1.1,4073.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,3,6.15,11.93,3.36,0.45375,75.0,1018,4372,1.2,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22458,1,15.09,24.06,0.8599999999999999,0.9125,73.0,1019,4332,3.5,4075.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22458,3,15.06,23.3,1.47,0.69875,277.0,1017,4372,1.9,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22458,3,15.1,22.95,1.27,0.41624999999999995,50.0,1017,4410,1.1,4122.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,1,14.91,22.4,2.73,0.6125,80.0,1016,4403,1.4,4132.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,3,14.62,22.33,2.83,0.51625,79.0,1016,4381,1.6,4103.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,3,15.17,22.34,3.05,0.75625,76.0,1018,4396,1.6,4080.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,4,14.91,22.81,2.2600000000000002,0.68375,73.0,1019,4413,1.5,4097.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,3,14.85,22.63,2.54,0.6799999999999999,49.0,1018,4377,1.3,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22459,1,12.14,20.18,0.8599999999999999,0.9125,73.0,1019,4332,3.5,4075.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22459,3,12.24,19.76,1.47,0.69875,277.0,1017,4372,1.9,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22459,3,12.23,19.42,1.27,0.41624999999999995,50.0,1017,4410,1.1,4122.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,1,12.02,18.98,2.73,0.6125,80.0,1016,4403,1.4,4132.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,3,11.96,18.86,2.83,0.51625,79.0,1016,4381,1.6,4103.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,3,12.32,18.92,3.05,0.75625,76.0,1018,4396,1.6,4080.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,4,12.24,19.27,2.2600000000000002,0.68375,73.0,1019,4413,1.5,4097.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,3,12.14,19.2,2.54,0.6799999999999999,49.0,1018,4377,1.3,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22460,1,6.13,12.77,0.8599999999999999,0.9125,73.0,1019,4332,3.5,4075.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22460,3,6.25,12.68,1.47,0.69875,277.0,1017,4372,1.9,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22460,3,6.48,12.34,1.27,0.41624999999999995,50.0,1017,4410,1.1,4122.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,1,6.11,12.15,2.73,0.6125,80.0,1016,4403,1.4,4132.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,3,6.27,12.01,2.83,0.51625,79.0,1016,4381,1.6,4103.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,3,6.53,12.06,3.05,0.75625,76.0,1018,4396,1.6,4080.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,4,6.77,12.42,2.2600000000000002,0.68375,73.0,1019,4413,1.5,4097.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,3,6.38,12.47,2.54,0.6799999999999999,49.0,1018,4377,1.3,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22462,1,16.95,28.49,0.44,0.8662500000000001,56.0,1019,4326,3.7,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22462,3,16.89,27.08,2.0999999999999996,0.5425,294.0,1017,4354,1.9,4090.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22462,3,17.48,26.14,2.41,0.43000000000000005,311.0,1017,4392,1.3,4114.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,1,16.89,25.74,3.33,0.4975,97.0,1017,4391,0.8,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,3,16.75,25.41,3.91,0.45,83.0,1017,4367,1.5,4101.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,3,17.6,25.49,3.9699999999999998,0.7725000000000001,80.0,1018,4380,1.7,4075.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,3,17.22,26.29,2.87,0.55375,77.0,1019,4404,1.2,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,3,16.88,26.37,3.8499999999999996,0.47375,310.0,1018,4370,1.6,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22463,1,14.15,24.54,0.44,0.8662500000000001,56.0,1019,4326,3.7,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22463,3,14.07,23.48,2.0999999999999996,0.5425,294.0,1017,4354,1.9,4090.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22463,3,14.72,22.56,2.41,0.43000000000000005,311.0,1017,4392,1.3,4114.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,1,14.13,22.31,3.33,0.4975,97.0,1017,4391,0.8,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,3,14.05,21.86,3.91,0.45,83.0,1017,4367,1.5,4101.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,3,14.78,22.12,3.9699999999999998,0.7725000000000001,80.0,1018,4380,1.7,4075.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,3,14.54,22.82,2.87,0.55375,77.0,1019,4404,1.2,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,3,14.19,22.72,3.8499999999999996,0.47375,310.0,1018,4370,1.6,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22464,1,11.35,20.71,0.44,0.8662500000000001,56.0,1019,4326,3.7,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22464,3,11.22,19.9,2.0999999999999996,0.5425,294.0,1017,4354,1.9,4090.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22464,3,11.94,18.98,2.41,0.43000000000000005,311.0,1017,4392,1.3,4114.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,1,11.36,18.89,3.33,0.4975,97.0,1017,4391,0.8,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,3,11.34,18.52,3.91,0.45,83.0,1017,4367,1.5,4101.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,3,11.94,18.75,3.9699999999999998,0.7725000000000001,80.0,1018,4380,1.7,4075.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,3,11.84,19.37,2.87,0.55375,77.0,1019,4404,1.2,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,3,11.5,19.06,3.8499999999999996,0.47375,310.0,1018,4370,1.6,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22465,1,5.76,13.04,0.44,0.8662500000000001,56.0,1019,4326,3.7,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22465,3,5.55,12.74,2.0999999999999996,0.5425,294.0,1017,4354,1.9,4090.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22465,3,6.21,11.83,2.41,0.43000000000000005,311.0,1017,4392,1.3,4114.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,1,5.82,12.06,3.33,0.4975,97.0,1017,4391,0.8,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,3,5.86,11.83,3.91,0.45,83.0,1017,4367,1.5,4101.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,3,6.28,12.03,3.9699999999999998,0.7725000000000001,80.0,1018,4380,1.7,4075.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,3,6.47,12.45,2.87,0.55375,77.0,1019,4404,1.2,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,3,6.12,12.1,3.8499999999999996,0.47375,310.0,1018,4370,1.6,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22468,1,13.72,24.26,0.49000000000000005,0.9299999999999999,58.0,1020,4326,3.7,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22468,1,13.68,23.2,2.15,0.57625,336.0,1018,4356,1.8,4103.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22468,3,14.21,22.35,2.49,0.2875,8.0,1017,4395,1.3,4121.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,1,13.63,21.76,3.5500000000000003,0.33375,94.0,1017,4393,0.9,4115.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,3,13.53,21.86,3.63,0.4,60.0,1017,4370,1.6,4105.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,3,14.35,21.77,4.15,0.72,44.0,1019,4384,1.7,4073.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,3,14.01,22.75,2.86,0.43375,94.0,1019,4407,1.3,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,3,13.71,22.94,3.49,0.44875000000000004,4.0,1019,4374,1.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22469,1,10.76,20.53,0.49000000000000005,0.9299999999999999,58.0,1020,4326,3.7,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22469,1,10.74,19.73,2.15,0.57625,336.0,1018,4356,1.8,4103.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22469,3,11.32,18.81,2.49,0.2875,8.0,1017,4395,1.3,4121.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,1,10.72,18.42,3.5500000000000003,0.33375,94.0,1017,4393,0.9,4115.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,3,10.72,18.54,3.63,0.4,60.0,1017,4370,1.6,4105.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,3,11.52,18.46,4.15,0.72,44.0,1019,4384,1.7,4073.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,3,11.18,19.33,2.86,0.43375,94.0,1019,4407,1.3,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,3,10.9,19.36,3.49,0.44875000000000004,4.0,1019,4374,1.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22470,1,4.84,13.06,0.49000000000000005,0.9299999999999999,58.0,1020,4326,3.7,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22470,1,4.85,12.78,2.15,0.57625,336.0,1018,4356,1.8,4103.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22470,3,5.53,11.72,2.49,0.2875,8.0,1017,4395,1.3,4121.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,1,4.9,11.71,3.5500000000000003,0.33375,94.0,1017,4393,0.9,4115.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,3,5.1,11.87,3.63,0.4,60.0,1017,4370,1.6,4105.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,3,5.86,11.8,4.15,0.72,44.0,1019,4384,1.7,4073.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,3,5.53,12.45,2.86,0.43375,94.0,1019,4407,1.3,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,3,5.26,12.18,3.49,0.44875000000000004,4.0,1019,4374,1.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22473,1,15.65,24.32,0.73,0.79875,96.0,1018,4331,2.7,4077.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22473,3,15.8,23.86,1.4400000000000002,0.705,239.0,1016,4367,2.1,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22473,3,16.11,22.84,1.4400000000000002,0.6775,218.0,1016,4409,1.5,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,1,15.92,22.28,3.05,0.8625,113.0,1016,4402,1.5,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,3,15.56,22.54,3.96,0.6875,152.0,1016,4377,1.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,3,16.07,22.52,3.7299999999999995,0.94875,115.0,1018,4392,1.7,4065.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,3,15.9,22.87,2.4800000000000004,0.675,115.0,1018,4410,1.3,4081.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,3,15.64,22.84,3.36,0.5800000000000001,74.0,1018,4370,1.2,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22474,1,12.74,20.33,0.73,0.79875,96.0,1018,4331,2.7,4077.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22474,3,12.89,20.01,1.4400000000000002,0.705,239.0,1016,4367,2.1,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22474,3,13.12,19.03,1.4400000000000002,0.6775,218.0,1016,4409,1.5,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,1,12.94,18.75,3.05,0.8625,113.0,1016,4402,1.5,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,3,12.8,19.1,3.96,0.6875,152.0,1016,4377,1.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,3,13.14,18.95,3.7299999999999995,0.94875,115.0,1018,4392,1.7,4065.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,3,13.29,19.16,2.4800000000000004,0.675,115.0,1018,4410,1.3,4081.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,3,12.93,19.12,3.36,0.5800000000000001,74.0,1018,4370,1.2,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22475,1,6.48,12.37,0.73,0.79875,96.0,1018,4331,2.7,4077.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22475,3,6.64,12.31,1.4400000000000002,0.705,239.0,1016,4367,2.1,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22475,3,7.15,11.43,1.4400000000000002,0.6775,218.0,1016,4409,1.5,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,1,6.86,11.69,3.05,0.8625,113.0,1016,4402,1.5,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,3,7.02,12.23,3.96,0.6875,152.0,1016,4377,1.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,3,7.23,11.8,3.7299999999999995,0.94875,115.0,1018,4392,1.7,4065.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,3,7.69,11.84,2.4800000000000004,0.675,115.0,1018,4410,1.3,4081.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,3,7.0,11.71,3.36,0.5800000000000001,74.0,1018,4370,1.2,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22478,1,14.46,24.49,0.35000000000000003,1.0425,54.0,1019,4325,3.8,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22478,3,14.38,23.68,2.03,0.5325,267.0,1017,4352,1.9,4075.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22478,3,15.06,22.64,2.27,0.5375,300.0,1017,4388,1.4,4090.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,1,14.57,22.42,2.9,0.60375,84.0,1016,4388,1.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,1,14.45,21.9,3.6,0.5700000000000001,89.0,1017,4364,1.3,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,3,15.05,22.24,3.31,0.8925000000000001,76.0,1018,4376,1.8,4058.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,3,15.0,23.12,3.23,0.6325000000000001,87.0,1019,4402,1.4,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,3,14.58,22.5,3.8099999999999996,0.58875,307.0,1018,4368,1.3,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22479,1,11.4,20.42,0.35000000000000003,1.0425,54.0,1019,4325,3.8,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22479,3,11.3,19.76,2.03,0.5325,267.0,1017,4352,1.9,4075.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22479,3,11.99,18.92,2.27,0.5375,300.0,1017,4388,1.4,4090.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,1,11.57,18.89,2.9,0.60375,84.0,1016,4388,1.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,1,11.4,18.42,3.6,0.5700000000000001,89.0,1017,4364,1.3,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,3,11.85,18.74,3.31,0.8925000000000001,76.0,1018,4376,1.8,4058.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,3,12.02,19.35,3.23,0.6325000000000001,87.0,1019,4402,1.4,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,3,11.66,18.75,3.8099999999999996,0.58875,307.0,1018,4368,1.3,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22480,1,5.07,12.34,0.35000000000000003,1.0425,54.0,1019,4325,3.8,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22480,3,4.71,12.21,2.03,0.5325,267.0,1017,4352,1.9,4075.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22480,3,5.43,11.47,2.27,0.5375,300.0,1017,4388,1.4,4090.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,1,5.16,11.8,2.9,0.60375,84.0,1016,4388,1.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,1,5.01,11.44,3.6,0.5700000000000001,89.0,1017,4364,1.3,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,3,5.45,11.73,3.31,0.8925000000000001,76.0,1018,4376,1.8,4058.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,3,5.76,11.81,3.23,0.6325000000000001,87.0,1019,4402,1.4,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,3,5.48,11.44,3.8099999999999996,0.58875,307.0,1018,4368,1.3,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22482,1,15.64,26.02,2.07,0.9750000000000001,1.0,1021,4296,1.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22482,3,16.0,25.18,5.579999999999999,0.9874999999999999,352.0,1019,4239,2.6,3983.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22482,4,16.94,23.56,2.63,1.095,24.0,1019,4274,2.5,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,4,15.93,23.46,2.07,0.88375,24.0,1018,4283,2.1,3986.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,3,15.76,24.4,2.8800000000000003,0.8637499999999999,359.0,1018,4221,2.1,3924.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,3,15.52,23.62,3.5700000000000003,0.83625,4.0,1020,4241,1.9,3950.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,3,15.32,24.3,3.61,0.9412500000000001,167.0,1020,4277,2.2,3977.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,3,15.52,23.78,4.14,0.9325,12.0,1020,4210,2.3,3906.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22483,1,12.35,22.76,2.07,0.9750000000000001,1.0,1021,4296,1.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22483,3,12.74,22.11,5.579999999999999,0.9874999999999999,352.0,1019,4239,2.6,3983.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22483,4,13.88,20.47,2.63,1.095,24.0,1019,4274,2.5,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,4,12.87,20.35,2.07,0.88375,24.0,1018,4283,2.1,3986.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,3,12.64,21.3,2.8800000000000003,0.8637499999999999,359.0,1018,4221,2.1,3924.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,3,12.36,20.63,3.5700000000000003,0.83625,4.0,1020,4241,1.9,3950.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,3,12.18,21.19,3.61,0.9412500000000001,167.0,1020,4277,2.2,3977.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,3,12.32,20.79,4.14,0.9325,12.0,1020,4210,2.3,3906.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22484,1,9.06,19.49,2.07,0.9750000000000001,1.0,1021,4296,1.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22484,3,9.48,19.02,5.579999999999999,0.9874999999999999,352.0,1019,4239,2.6,3983.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22484,4,10.79,17.37,2.63,1.095,24.0,1019,4274,2.5,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,4,9.8,17.3,2.07,0.88375,24.0,1018,4283,2.1,3986.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,3,9.52,18.2,2.8800000000000003,0.8637499999999999,359.0,1018,4221,2.1,3924.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,3,9.2,17.64,3.5700000000000003,0.83625,4.0,1020,4241,1.9,3950.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,3,9.02,18.07,3.61,0.9412500000000001,167.0,1020,4277,2.2,3977.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,3,9.12,17.82,4.14,0.9325,12.0,1020,4210,2.3,3906.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22485,1,2.49,12.99,2.07,0.9750000000000001,1.0,1021,4296,1.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22485,3,2.96,12.87,5.579999999999999,0.9874999999999999,352.0,1019,4239,2.6,3983.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22485,4,4.65,11.22,2.63,1.095,24.0,1019,4274,2.5,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,4,3.68,11.21,2.07,0.88375,24.0,1018,4283,2.1,3983.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,3,3.28,11.99,2.8800000000000003,0.8637499999999999,359.0,1018,4221,2.1,3924.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,3,2.9,11.66,3.5700000000000003,0.83625,4.0,1020,4241,1.9,3950.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,3,2.72,12.08,3.61,0.9412500000000001,167.0,1020,4277,2.2,3977.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,3,2.72,11.86,4.14,0.9325,12.0,1020,4210,2.3,3906.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22489,1,10.3,18.48,2.5600000000000005,1.125,6.0,1020,4288,2.5,4016.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22489,3,10.51,17.86,6.4,1.28875,359.0,1018,4227,2.5,3956.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22489,4,11.19,16.52,2.6999999999999997,1.245,23.0,1018,4257,2.6,3959.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,4,10.89,16.88,1.2600000000000002,1.1475,15.0,1018,4273,2.4,3977.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,1,9.39,17.3,2.85,1.02,357.0,1018,4209,2.4,3911.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,3,10.1,17.09,2.7699999999999996,1.00625,10.0,1019,4226,2.1,3918.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,3,9.98,17.37,2.8099999999999996,1.145,6.0,1020,4264,2.2,3912.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,3,10.11,17.23,3.86,1.13375,13.0,1019,4198,2.6,3869.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22490,1,4.56,11.49,2.5600000000000005,1.125,6.0,1020,4288,2.5,4010.8020000000006,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22490,3,4.76,10.93,6.4,1.28875,359.0,1018,4227,2.5,3909.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22490,4,5.36,9.54,2.6999999999999997,1.245,23.0,1018,4257,2.6,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,4,5.29,9.77,1.2600000000000002,1.1475,15.0,1018,4273,2.4,3970.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,1,3.87,10.14,2.85,1.02,357.0,1018,4209,2.4,3906.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,3,4.6,10.14,2.7699999999999996,1.00625,10.0,1019,4226,2.1,3894.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,3,4.45,10.42,2.8099999999999996,1.145,6.0,1020,4264,2.2,3912.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,3,4.47,10.29,3.86,1.13375,13.0,1019,4198,2.6,3869.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22493,3,13.96,22.59,1.32,0.8825,20.0,1018,4302,2.2,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22493,3,14.42,21.79,4.4799999999999995,0.89125,6.0,1017,4260,2.3,3944.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22493,3,15.03,20.93,3.21,1.2875,45.0,1017,4296,3.4,3985.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,4,14.09,20.6,1.44,0.9299999999999999,50.0,1017,4294,2.0,3991.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,3,13.25,20.77,2.9000000000000004,0.6837500000000001,20.0,1017,4241,1.6,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,3,13.93,21.3,3.4099999999999997,0.7512500000000001,31.0,1018,4261,2.2,3952.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,3,13.78,21.29,2.74,0.905,27.0,1019,4297,2.1,3964.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,3,13.99,20.73,4.33,0.75875,39.0,1018,4235,2.6,3904.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22494,3,10.38,18.43,1.32,0.8825,20.0,1018,4302,2.2,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22494,3,10.99,18.19,4.4799999999999995,0.89125,6.0,1017,4260,2.3,3944.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22494,3,11.86,17.01,3.21,1.2875,45.0,1017,4296,3.4,3985.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,4,10.78,16.66,1.44,0.9299999999999999,50.0,1017,4294,2.0,3991.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,3,9.95,16.9,2.9000000000000004,0.6837500000000001,20.0,1017,4241,1.6,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,3,10.59,17.68,3.4099999999999997,0.7512500000000001,31.0,1018,4261,2.2,3952.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,3,10.49,17.63,2.74,0.905,27.0,1019,4297,2.1,3964.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,3,10.62,17.22,4.33,0.75875,39.0,1018,4235,2.6,3904.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22495,3,3.22,10.2,1.32,0.8825,20.0,1018,4302,2.2,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22495,3,4.14,10.98,4.4799999999999995,0.89125,6.0,1017,4260,2.3,3944.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22495,3,5.52,9.15,3.21,1.2875,45.0,1017,4296,3.4,3985.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,4,4.16,8.97,1.44,0.9299999999999999,50.0,1017,4294,2.0,3990.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,3,3.33,9.69,2.9000000000000004,0.6837500000000001,20.0,1017,4241,1.6,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,3,3.91,10.44,3.4099999999999997,0.7512500000000001,31.0,1018,4261,2.2,3952.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,3,3.94,10.31,2.74,0.905,27.0,1019,4297,2.1,3964.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,3,3.87,10.23,4.33,0.75875,39.0,1018,4235,2.6,3904.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22497,1,15.91,25.98,2.62,1.0887499999999999,7.0,1020,4287,2.5,4014.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22497,3,16.13,24.84,6.42,1.2537500000000001,358.0,1018,4225,2.5,3954.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22497,4,16.54,23.52,2.6999999999999997,1.2025000000000001,21.0,1019,4255,2.6,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,4,16.22,23.92,1.34,1.11625,12.0,1018,4272,2.3,3976.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,1,14.81,24.48,2.91,0.96625,354.0,1018,4208,2.4,3910.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,3,15.52,23.96,2.76,0.9587500000000001,9.0,1020,4224,2.1,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,3,15.42,24.28,2.83,1.105,5.0,1020,4262,2.1,3910.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,3,15.62,24.1,3.86,1.0925,12.0,1019,4197,2.5,3867.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22498,1,13.02,22.32,2.62,1.0887499999999999,7.0,1020,4287,2.5,4014.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22498,3,13.24,21.38,6.42,1.2537500000000001,358.0,1018,4225,2.5,3954.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22498,4,13.77,20.08,2.6999999999999997,1.2025000000000001,21.0,1019,4255,2.6,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,4,13.5,20.45,1.34,1.11625,12.0,1018,4272,2.3,3976.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,1,12.04,20.96,2.91,0.96625,354.0,1018,4208,2.4,3910.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,3,12.76,20.56,2.76,0.9587500000000001,9.0,1020,4224,2.1,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,3,12.64,20.87,2.83,1.105,5.0,1020,4262,2.1,3910.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,3,12.78,20.7,3.86,1.0925,12.0,1019,4197,2.5,3867.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22499,1,10.12,18.68,2.62,1.0887499999999999,7.0,1020,4287,2.5,4014.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22499,3,10.33,17.94,6.42,1.2537500000000001,358.0,1018,4225,2.5,3954.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22499,4,11.0,16.66,2.6999999999999997,1.2025000000000001,21.0,1019,4255,2.6,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,4,10.75,16.98,1.34,1.11625,12.0,1018,4272,2.3,3976.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,1,9.25,17.43,2.91,0.96625,354.0,1018,4208,2.4,3910.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,3,9.98,17.17,2.76,0.9587500000000001,9.0,1020,4224,2.1,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,3,9.85,17.47,2.83,1.105,5.0,1020,4262,2.1,3910.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,3,9.94,17.31,3.86,1.0925,12.0,1019,4197,2.5,3867.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22500,1,4.33,11.7,2.62,1.0887499999999999,7.0,1020,4287,2.5,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22500,3,4.54,11.15,6.42,1.2537500000000001,358.0,1018,4225,2.5,3917.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22500,4,5.16,9.81,2.6999999999999997,1.2025000000000001,21.0,1019,4255,2.6,3952.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,4,5.24,10.04,1.34,1.11625,12.0,1018,4272,2.3,3972.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,1,3.68,10.38,2.91,0.96625,354.0,1018,4208,2.4,3905.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,3,4.43,10.37,2.76,0.9587500000000001,9.0,1020,4224,2.1,3896.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,3,4.27,10.67,2.83,1.105,5.0,1020,4262,2.1,3910.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,3,4.25,10.52,3.86,1.0925,12.0,1019,4197,2.5,3867.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22503,1,13.25,22.1,1.7799999999999998,0.71625,55.0,1020,4284,2.0,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22503,3,14.0,21.22,5.54,0.9624999999999999,31.0,1019,4217,2.6,3890.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22503,3,13.56,20.29,3.22,1.0925,64.0,1019,4243,3.1,3947.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,3,13.14,21.3,1.17,0.9962499999999999,66.0,1018,4259,2.4,3971.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,1,12.16,20.71,2.41,0.6525,43.0,1018,4202,1.8,3927.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,3,12.84,21.11,3.1499999999999995,0.7462500000000001,50.0,1020,4220,2.0,3916.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,3,12.61,21.42,3.3000000000000003,0.8375,52.0,1020,4261,1.5,3928.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,3,13.54,20.66,4.640000000000001,0.8175,52.0,1019,4199,2.0,3856.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22504,1,10.13,18.67,1.7799999999999998,0.71625,55.0,1020,4284,2.0,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22504,3,10.99,17.97,5.54,0.9624999999999999,31.0,1019,4217,2.6,3890.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22504,3,10.58,17.03,3.22,1.0925,64.0,1019,4243,3.1,3947.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,3,10.2,17.89,1.17,0.9962499999999999,66.0,1018,4259,2.4,3971.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,1,9.24,17.36,2.41,0.6525,43.0,1018,4202,1.8,3927.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,3,9.93,17.82,3.1499999999999995,0.7462500000000001,50.0,1020,4220,2.0,3916.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,3,9.67,18.13,3.3000000000000003,0.8375,52.0,1020,4261,1.5,3928.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,3,10.58,17.39,4.640000000000001,0.8175,52.0,1019,4199,2.0,3856.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22505,1,3.87,11.83,1.7799999999999998,0.71625,55.0,1020,4284,2.0,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22505,3,4.93,11.67,5.54,0.9624999999999999,31.0,1019,4217,2.6,3890.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22505,3,4.62,10.51,3.22,1.0925,64.0,1019,4243,3.1,3947.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,3,4.14,11.1,1.17,0.9962499999999999,66.0,1018,4259,2.4,3959.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,1,3.37,10.65,2.41,0.6525,43.0,1018,4202,1.8,3927.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,3,4.1,11.25,3.1499999999999995,0.7462500000000001,50.0,1020,4220,2.0,3916.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,3,3.78,11.55,3.3000000000000003,0.8375,52.0,1020,4261,1.5,3928.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,3,4.65,10.84,4.640000000000001,0.8175,52.0,1019,4199,2.0,3856.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22507,1,15.38,25.83,2.3099999999999996,0.605,56.0,1020,4280,1.6,3926.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22507,3,15.99,24.49,5.74,0.6799999999999999,29.0,1018,4206,2.3,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22507,3,15.56,23.69,3.3699999999999997,0.86375,73.0,1019,4229,2.8,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,3,15.22,24.73,1.18,0.63375,88.0,1018,4251,1.8,3971.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,3,14.08,24.38,2.4299999999999997,0.52,54.0,1018,4194,1.3,3905.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,3,15.02,24.55,3.05,0.5375,58.0,1020,4209,1.4,3891.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,3,14.5,24.79,3.2600000000000002,0.5125,59.0,1020,4253,1.2,3895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,3,15.46,24.27,5.15,0.5475,57.0,1019,4187,1.6,3838.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22508,1,12.72,22.22,2.3099999999999996,0.605,56.0,1020,4280,1.6,3926.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22508,3,13.4,21.06,5.74,0.6799999999999999,29.0,1018,4206,2.3,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22508,3,13.08,20.31,3.3699999999999997,0.86375,73.0,1019,4229,2.8,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,3,12.62,21.22,1.18,0.63375,88.0,1018,4251,1.8,3971.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,3,11.62,20.89,2.4299999999999997,0.52,54.0,1018,4194,1.3,3905.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,3,12.54,21.08,3.05,0.5375,58.0,1020,4209,1.4,3891.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,3,12.01,21.38,3.2600000000000002,0.5125,59.0,1020,4253,1.2,3895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,3,12.95,20.82,5.15,0.5475,57.0,1019,4187,1.6,3838.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22509,1,10.05,18.74,2.3099999999999996,0.605,56.0,1020,4280,1.6,3926.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22509,3,10.81,17.77,5.74,0.6799999999999999,29.0,1018,4206,2.3,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22509,3,10.61,16.94,3.3699999999999997,0.86375,73.0,1019,4229,2.8,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,3,9.94,17.73,1.18,0.63375,88.0,1018,4251,1.8,3971.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,3,9.16,17.4,2.4299999999999997,0.52,54.0,1018,4194,1.3,3905.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,3,10.01,17.64,3.05,0.5375,58.0,1020,4209,1.4,3891.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,3,9.51,17.96,3.2600000000000002,0.5125,59.0,1020,4253,1.2,3895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,3,10.43,17.37,5.15,0.5475,57.0,1019,4187,1.6,3838.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22510,1,4.62,11.75,2.3099999999999996,0.605,56.0,1020,4280,1.6,3901.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22510,3,5.63,11.16,5.74,0.6799999999999999,29.0,1018,4206,2.3,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22510,3,5.28,10.17,3.3699999999999997,0.86375,73.0,1019,4229,2.8,3906.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,3,4.6,10.7,1.18,0.63375,88.0,1018,4251,1.8,3964.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,3,3.92,10.42,2.4299999999999997,0.52,54.0,1018,4194,1.3,3905.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,3,4.62,10.7,3.05,0.5375,58.0,1020,4209,1.4,3878.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,3,4.16,11.12,3.2600000000000002,0.5125,59.0,1020,4253,1.2,3895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,3,4.94,10.45,5.15,0.5475,57.0,1019,4187,1.6,3838.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22514,1,11.0,20.83,0.96,1.22875,63.0,1019,4265,3.0,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22514,1,11.55,20.95,1.2400000000000002,1.48,344.0,1018,4260,3.9,4062.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22514,3,11.73,19.61,3.05,1.16625,353.0,1017,4296,3.1,4033.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,3,11.58,18.95,3.51,0.99875,18.0,1016,4323,2.0,4054.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,1,11.41,18.94,4.430000000000001,0.9537499999999999,7.0,1016,4315,1.8,4032.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,1,11.53,18.58,4.51,0.98,359.0,1018,4329,2.1,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,3,12.47,19.64,2.21,1.0875,7.0,1019,4382,2.6,4030.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,3,12.76,20.35,1.44,1.225,353.0,1018,4397,2.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22515,1,5.11,13.14,0.96,1.22875,63.0,1019,4265,3.0,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22515,1,5.83,13.38,1.2400000000000002,1.48,344.0,1018,4260,3.9,4062.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22515,3,6.13,12.26,3.05,1.16625,353.0,1017,4296,3.1,4033.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,3,5.84,12.2,3.51,0.99875,18.0,1016,4323,2.0,4054.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,1,5.66,12.32,4.430000000000001,0.9537499999999999,7.0,1016,4315,1.8,4032.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,1,5.85,12.04,4.51,0.98,359.0,1018,4329,2.1,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,3,6.66,12.42,2.21,1.0875,7.0,1019,4382,2.6,4030.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,3,7.33,12.94,1.44,1.225,353.0,1018,4397,2.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22519,1,10.01,20.97,1.01,0.9549999999999998,86.0,1020,4267,2.9,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22519,1,10.84,21.05,1.17,1.29125,346.0,1018,4261,3.8,4063.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22519,3,10.96,19.48,3.1199999999999997,0.96875,308.0,1017,4298,2.9,4033.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,10.78,19.12,4.04,0.80375,27.0,1017,4324,1.9,4054.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,10.61,19.09,4.98,0.74875,7.0,1017,4316,1.8,4032.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,1,10.8,18.86,4.9399999999999995,0.6375,360.0,1018,4329,2.0,4064.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,3,11.81,19.41,2.4,0.78375,298.0,1019,4381,2.5,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,3,11.86,20.16,1.65,0.9375,350.0,1018,4394,2.5,4042.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22520,1,4.21,13.6,1.01,0.9549999999999998,86.0,1020,4267,2.9,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22520,1,5.21,13.93,1.17,1.29125,346.0,1018,4261,3.8,4063.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22520,3,5.41,12.47,3.1199999999999997,0.96875,308.0,1017,4298,2.9,4033.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,5.16,12.71,4.04,0.80375,27.0,1017,4324,1.9,4054.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,5.0,12.74,4.98,0.74875,7.0,1017,4316,1.8,4032.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,1,5.31,12.59,4.9399999999999995,0.6375,360.0,1018,4329,2.0,4064.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,3,6.35,12.6,2.4,0.78375,298.0,1019,4381,2.5,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,3,6.53,13.2,1.65,0.9375,350.0,1018,4394,2.5,4042.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22523,1,13.79,24.22,0.8200000000000001,1.3900000000000001,76.0,1019,4280,3.2,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22523,1,14.38,24.24,0.8099999999999999,1.6,340.0,1018,4275,3.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22523,3,14.51,23.23,2.79,1.2462499999999999,355.0,1017,4303,2.8,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,3,14.48,22.83,2.8400000000000003,1.0925,28.0,1016,4329,2.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,1,14.17,22.52,3.41,1.055,15.0,1016,4322,2.4,4049.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,1,14.15,22.45,3.48,1.11625,10.0,1018,4332,2.2,4069.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,3,15.05,23.34,1.77,1.2225,19.0,1018,4386,2.6,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,3,15.15,24.01,1.07,1.3325,359.0,1018,4401,2.9,4121.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22524,1,10.76,20.26,0.8200000000000001,1.3900000000000001,76.0,1019,4280,3.2,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22524,1,11.63,20.5,0.8099999999999999,1.6,340.0,1018,4275,3.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22524,3,11.77,19.49,2.79,1.2462499999999999,355.0,1017,4303,2.8,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,3,11.63,19.55,2.8400000000000003,1.0925,28.0,1016,4329,2.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,1,11.35,19.19,3.41,1.055,15.0,1016,4322,2.4,4049.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,1,11.38,19.2,3.48,1.11625,10.0,1018,4332,2.2,4069.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,3,12.25,19.6,1.77,1.2225,19.0,1018,4386,2.6,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,3,12.47,20.2,1.07,1.3325,359.0,1018,4401,2.9,4121.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22525,1,4.69,12.7,0.8200000000000001,1.3900000000000001,76.0,1019,4280,3.2,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22525,1,6.12,13.0,0.8099999999999999,1.6,340.0,1018,4275,3.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22525,3,6.28,12.98,2.79,1.2462499999999999,355.0,1017,4303,2.8,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,3,5.93,12.93,2.8400000000000003,1.0925,28.0,1016,4329,2.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,1,5.71,12.5,3.41,1.055,15.0,1016,4322,2.4,4049.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,1,5.84,12.68,3.48,1.11625,10.0,1018,4332,2.2,4069.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,3,6.64,12.58,1.77,1.2225,19.0,1018,4386,2.6,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,3,7.12,13.26,1.07,1.3325,359.0,1018,4401,2.9,4121.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22529,1,10.43,21.6,0.67,1.2937500000000002,86.0,1019,4306,2.8,4065.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22529,1,10.67,21.56,0.93,1.155,275.0,1017,4298,3.6,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22529,3,10.97,20.24,2.34,0.7375,62.0,1017,4315,2.3,4065.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,1,11.31,19.88,2.61,0.8075,78.0,1016,4338,1.8,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,11.36,19.65,4.26,0.6950000000000001,82.0,1016,4328,1.7,4051.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,3,11.26,19.68,3.75,0.6525000000000001,113.0,1017,4336,1.5,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,3,11.94,20.77,2.0300000000000002,0.9375,69.0,1018,4393,2.4,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,3,11.59,21.34,1.06,1.125,71.0,1018,4392,3.1,4047.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22530,1,4.64,14.14,0.67,1.2937500000000002,86.0,1019,4306,2.8,4065.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22530,1,5.39,14.18,0.93,1.155,275.0,1017,4298,3.6,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22530,3,5.64,13.49,2.34,0.7375,62.0,1017,4315,2.3,4065.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,1,5.91,13.33,2.61,0.8075,78.0,1016,4338,1.8,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,6.0,13.39,4.26,0.6950000000000001,82.0,1016,4328,1.7,4051.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,3,6.01,13.39,3.75,0.6525000000000001,113.0,1017,4336,1.5,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,3,6.52,13.35,2.0300000000000002,0.9375,69.0,1018,4393,2.4,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,3,6.41,14.09,1.06,1.125,71.0,1018,4392,3.1,4047.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22534,1,10.68,21.66,0.6000000000000001,0.79125,357.0,1020,4364,1.9,4094.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22534,3,11.0,21.51,0.8700000000000001,0.84625,6.0,1018,4355,2.3,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22534,3,10.9,19.69,1.78,0.6625000000000001,17.0,1018,4420,1.8,4142.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,4,11.46,19.08,2.51,0.49499999999999994,350.0,1017,4395,1.8,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,3,10.4,20.02,1.02,0.6875,12.0,1017,4328,1.7,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,3,10.39,20.27,1.27,0.57875,273.0,1019,4355,1.8,4040.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,3,10.6,19.89,1.43,0.60375,358.0,1019,4346,1.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,1,10.41,20.49,1.01,0.76125,8.0,1019,4271,1.8,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22535,1,4.71,14.59,0.6000000000000001,0.79125,357.0,1020,4364,1.9,4094.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22535,3,5.11,14.44,0.8700000000000001,0.84625,6.0,1018,4355,2.3,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22535,3,5.23,12.79,1.78,0.6625000000000001,17.0,1018,4420,1.8,4142.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,4,5.91,12.44,2.51,0.49499999999999994,350.0,1017,4395,1.8,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,3,4.76,13.12,1.02,0.6875,12.0,1017,4328,1.7,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,3,4.75,13.39,1.27,0.57875,273.0,1019,4355,1.8,4040.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,3,4.93,13.1,1.43,0.60375,358.0,1019,4346,1.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,1,4.6,13.41,1.01,0.76125,8.0,1019,4271,1.8,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22538,1,14.08,24.69,0.5900000000000001,1.00875,256.0,1020,4358,2.2,4083.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22538,3,14.04,24.71,1.3599999999999999,0.98875,27.0,1018,4359,2.3,4088.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22538,3,14.26,22.44,1.85,0.7425,252.0,1018,4415,2.0,4101.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,4,14.4,22.05,2.4200000000000004,0.66625,339.0,1017,4392,1.8,4090.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,3,14.14,23.16,1.3499999999999999,0.84625,341.0,1017,4328,1.8,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,3,13.62,23.44,0.9900000000000001,0.7462500000000001,267.0,1019,4358,2.1,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,3,13.68,23.38,1.57,0.685,342.0,1019,4355,1.9,4035.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,3,13.54,23.4,0.67,0.8,337.0,1018,4285,2.0,3973.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22539,1,11.08,20.98,0.5900000000000001,1.00875,256.0,1020,4358,2.2,4083.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22539,3,11.05,20.96,1.3599999999999999,0.98875,27.0,1018,4359,2.3,4088.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22539,3,11.47,18.8,1.85,0.7425,252.0,1018,4415,2.0,4101.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,4,11.62,18.42,2.4200000000000004,0.66625,339.0,1017,4392,1.8,4090.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,3,11.28,19.53,1.3499999999999999,0.84625,341.0,1017,4328,1.8,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,3,10.79,19.82,0.9900000000000001,0.7462500000000001,267.0,1019,4358,2.1,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,3,10.82,19.72,1.57,0.685,342.0,1019,4355,1.9,4035.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,3,10.61,19.77,0.67,0.8,337.0,1018,4285,2.0,3973.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22540,1,5.06,13.57,0.5900000000000001,1.00875,256.0,1020,4358,2.2,4083.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22540,3,5.06,13.48,1.3599999999999999,0.98875,27.0,1018,4359,2.3,4088.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22540,3,5.87,11.52,1.85,0.7425,252.0,1018,4415,2.0,4101.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,4,6.05,11.15,2.4200000000000004,0.66625,339.0,1017,4392,1.8,4090.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,3,5.53,12.29,1.3499999999999999,0.84625,341.0,1017,4328,1.8,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,3,5.13,12.59,0.9900000000000001,0.7462500000000001,267.0,1019,4358,2.1,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,3,5.08,12.43,1.57,0.685,342.0,1019,4355,1.9,4035.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,3,4.73,12.51,0.67,0.8,337.0,1018,4285,2.0,3973.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22543,1,12.8,25.42,1.1300000000000001,0.6825,336.0,1021,4327,2.4,4060.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22543,3,13.34,24.86,2.07,0.8887499999999999,9.0,1019,4320,3.1,4064.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22543,1,12.57,24.5,1.19,0.945,340.0,1019,4374,3.2,4102.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,1,12.48,24.25,1.42,1.03,309.0,1018,4360,3.1,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,3,12.48,24.42,2.58,0.8899999999999999,326.0,1018,4294,2.8,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,3,12.43,24.59,1.36,0.9387500000000001,311.0,1020,4317,3.2,4032.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,3,12.85,24.08,2.21,0.9500000000000001,300.0,1020,4323,2.4,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,1,12.59,24.29,1.6900000000000002,0.945,325.0,1020,4255,3.4,3981.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22544,1,9.64,22.32,1.1300000000000001,0.6825,336.0,1021,4327,2.4,4060.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22544,3,10.24,21.57,2.07,0.8887499999999999,9.0,1019,4320,3.1,4064.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22544,1,9.52,21.29,1.19,0.945,340.0,1019,4374,3.2,4102.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,1,9.44,21.04,1.42,1.03,309.0,1018,4360,3.1,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,3,9.43,21.15,2.58,0.8899999999999999,326.0,1018,4294,2.8,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,3,9.39,21.32,1.36,0.9387500000000001,311.0,1020,4317,3.2,4032.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,3,9.81,20.84,2.21,0.9500000000000001,300.0,1020,4323,2.4,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,1,9.5,21.01,1.6900000000000002,0.945,325.0,1020,4255,3.4,3981.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22545,1,3.32,16.11,1.1300000000000001,0.6825,336.0,1021,4327,2.4,4060.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22545,3,4.04,15.11,2.07,0.8887499999999999,9.0,1019,4320,3.1,4064.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22545,1,3.41,14.87,1.19,0.945,340.0,1019,4374,3.2,4102.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,1,3.37,14.88,1.42,1.03,309.0,1018,4360,3.1,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,3,3.35,14.64,2.58,0.8899999999999999,326.0,1018,4294,2.8,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,3,3.3,15.13,1.36,0.9387500000000001,311.0,1020,4317,3.2,4032.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,3,3.72,14.42,2.21,0.9500000000000001,300.0,1020,4323,2.4,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,1,3.33,14.43,1.6900000000000002,0.945,325.0,1020,4255,3.4,3981.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22547,1,17.95,26.9,2.1,0.8325,4.0,1020,4321,2.5,4042.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22547,3,18.07,26.68,2.84,0.8975,0.0,1018,4330,2.6,4040.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22547,3,18.38,24.76,3.8,0.9175,25.0,1018,4383,2.5,4083.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,3,17.87,25.38,2.23,0.9450000000000001,16.0,1018,4373,2.7,4072.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,3,17.61,25.06,3.42,0.8875,300.0,1018,4313,2.4,4013.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,3,17.6,25.68,1.7399999999999998,0.925,305.0,1020,4336,2.4,4048.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,3,17.46,25.76,3.7,0.96,286.0,1020,4350,2.7,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,3,17.22,25.64,2.8499999999999996,0.8799999999999999,326.0,1019,4289,2.3,3985.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22548,1,14.83,23.29,2.1,0.8325,4.0,1020,4321,2.5,4042.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22548,3,14.98,23.27,2.84,0.8975,0.0,1018,4330,2.6,4040.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22548,3,15.37,21.35,3.8,0.9175,25.0,1018,4383,2.5,4083.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,3,14.87,21.89,2.23,0.9450000000000001,16.0,1018,4373,2.7,4072.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,3,14.59,21.66,3.42,0.8875,300.0,1018,4313,2.4,4013.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,3,14.59,22.24,1.7399999999999998,0.925,305.0,1020,4336,2.4,4048.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,3,14.46,22.3,3.7,0.96,286.0,1020,4350,2.7,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,3,14.23,22.14,2.8499999999999996,0.8799999999999999,326.0,1019,4289,2.3,3985.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22549,1,11.71,19.67,2.1,0.8325,4.0,1020,4321,2.5,4042.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22549,3,11.89,19.84,2.84,0.8975,0.0,1018,4330,2.6,4040.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22549,3,12.35,17.92,3.8,0.9175,25.0,1018,4383,2.5,4083.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,3,11.88,18.39,2.23,0.9450000000000001,16.0,1018,4373,2.7,4072.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,3,11.57,18.25,3.42,0.8875,300.0,1018,4313,2.4,4013.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,3,11.58,18.78,1.7399999999999998,0.925,305.0,1020,4336,2.4,4048.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,3,11.46,18.83,3.7,0.96,286.0,1020,4350,2.7,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,3,11.24,18.66,2.8499999999999996,0.8799999999999999,326.0,1019,4289,2.3,3985.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22550,1,5.48,12.59,2.1,0.8325,4.0,1020,4321,2.5,4042.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22550,3,5.72,12.99,2.84,0.8975,0.0,1018,4330,2.6,4040.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22550,3,6.34,11.09,3.8,0.9175,25.0,1018,4383,2.5,4083.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,3,5.9,11.4,2.23,0.9450000000000001,16.0,1018,4373,2.7,4072.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,3,5.55,11.44,3.42,0.8875,300.0,1018,4313,2.4,4013.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,3,5.58,11.88,1.7399999999999998,0.925,305.0,1020,4336,2.4,4048.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,3,5.48,11.92,3.7,0.96,286.0,1020,4350,2.7,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,3,5.27,11.8,2.8499999999999996,0.8799999999999999,326.0,1019,4289,2.3,3985.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22553,1,13.39,24.98,0.99,1.40625,340.0,1024,4322,4.2,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22553,3,13.39,24.52,1.1700000000000002,1.6287500000000001,348.0,1022,4289,4.1,4035.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22553,1,12.8,24.9,0.82,1.4987499999999998,322.0,1021,4349,3.9,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,1,12.66,24.95,0.85,1.4000000000000001,317.0,1020,4340,3.9,4031.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,1,12.68,24.37,1.8600000000000003,1.36625,340.0,1021,4271,3.7,3998.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,3,12.65,25.0,1.1400000000000001,1.1662500000000002,328.0,1022,4287,3.0,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,3,13.14,24.52,1.58,1.2049999999999998,340.0,1023,4293,3.5,4004.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,1,12.99,24.32,1.5,1.3175,347.0,1022,4223,3.4,3956.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22554,1,10.2,21.96,0.99,1.40625,340.0,1024,4322,4.2,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22554,3,10.27,21.39,1.1700000000000002,1.6287500000000001,348.0,1022,4289,4.1,4035.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22554,1,9.73,21.88,0.82,1.4987499999999998,322.0,1021,4349,3.9,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,1,9.58,21.91,0.85,1.4000000000000001,317.0,1020,4340,3.9,4031.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,1,9.6,21.23,1.8600000000000003,1.36625,340.0,1021,4271,3.7,3998.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,3,9.56,21.95,1.1400000000000001,1.1662500000000002,328.0,1022,4287,3.0,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,3,10.03,21.38,1.58,1.2049999999999998,340.0,1023,4293,3.5,4004.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,1,9.86,21.19,1.5,1.3175,347.0,1022,4223,3.4,3956.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22555,1,3.82,15.91,0.99,1.40625,340.0,1024,4322,4.2,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22555,3,4.06,15.12,1.1700000000000002,1.6287500000000001,348.0,1022,4289,4.1,4035.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22555,1,3.59,15.82,0.82,1.4987499999999998,322.0,1021,4349,3.9,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,1,3.43,15.84,0.85,1.4000000000000001,317.0,1020,4340,3.9,4031.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,1,3.45,14.9,1.8600000000000003,1.36625,340.0,1021,4271,3.7,3998.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,3,3.4,15.86,1.1400000000000001,1.1662500000000002,328.0,1022,4287,3.0,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,3,3.84,15.19,1.58,1.2049999999999998,340.0,1023,4293,3.5,4004.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,1,3.61,15.05,1.5,1.3175,347.0,1022,4223,3.4,3956.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22560,1,3.98,15.85,1.01,1.35375,341.0,1024,4324,4.4,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22560,3,4.23,15.1,1.1700000000000002,1.64,360.0,1022,4293,4.0,4037.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22560,1,3.77,15.74,0.83,1.475,317.0,1021,4350,3.7,4098.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,1,3.61,15.78,0.9,1.355,328.0,1020,4342,3.8,4034.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,1,3.61,14.92,1.99,1.32875,342.0,1020,4274,3.6,4001.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,3,3.56,15.78,1.29,1.1425,308.0,1022,4289,2.9,4012.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,3,4.01,15.09,1.6300000000000001,1.17875,330.0,1022,4296,3.6,4007.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,1,3.79,14.98,1.56,1.28625,343.0,1022,4227,3.6,3959.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22567,3,16.56,27.46,1.96,1.0375,335.0,1021,4325,3.2,4043.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22567,3,16.88,27.16,2.33,1.2425000000000002,5.0,1018,4331,3.0,4053.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22567,3,16.85,25.67,2.25,1.29875,332.0,1018,4386,4.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,16.53,25.81,1.8399999999999999,1.355,314.0,1018,4376,4.4,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,3,16.42,25.8,2.33,1.2712499999999998,320.0,1018,4309,3.5,4030.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,3,16.18,26.41,1.3099999999999998,1.27875,216.0,1020,4335,3.8,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,3,16.34,25.99,2.67,1.28375,229.0,1020,4346,3.4,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,3,16.08,25.92,1.6700000000000002,1.24125,325.0,1019,4281,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22568,3,13.6,24.01,1.96,1.0375,335.0,1021,4325,3.2,4043.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22568,3,13.96,23.75,2.33,1.2425000000000002,5.0,1018,4331,3.0,4053.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22568,3,13.96,22.31,2.25,1.29875,332.0,1018,4386,4.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,13.64,22.44,1.8399999999999999,1.355,314.0,1018,4376,4.4,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,3,13.52,22.43,2.33,1.2712499999999998,320.0,1018,4309,3.5,4030.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,3,13.32,23.06,1.3099999999999998,1.27875,216.0,1020,4335,3.8,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,3,13.47,22.62,2.67,1.28375,229.0,1020,4346,3.4,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,3,13.22,22.52,1.6700000000000002,1.24125,325.0,1019,4281,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22569,3,10.65,20.56,1.96,1.0375,335.0,1021,4325,3.2,4043.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22569,3,11.05,20.33,2.33,1.2425000000000002,5.0,1018,4331,3.0,4053.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22569,3,11.09,18.94,2.25,1.29875,332.0,1018,4386,4.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,10.75,19.07,1.8399999999999999,1.355,314.0,1018,4376,4.4,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,3,10.63,19.08,2.33,1.2712499999999998,320.0,1018,4309,3.5,4030.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,3,10.47,19.7,1.3099999999999998,1.27875,216.0,1020,4335,3.8,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,3,10.62,19.24,2.67,1.28375,229.0,1020,4346,3.4,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,3,10.37,19.14,1.6700000000000002,1.24125,325.0,1019,4281,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22570,3,4.75,13.66,1.96,1.0375,335.0,1021,4325,3.2,4043.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22570,3,5.22,13.49,2.33,1.2425000000000002,5.0,1018,4331,3.0,4053.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22570,3,5.33,12.21,2.25,1.29875,332.0,1018,4386,4.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,4.98,12.34,1.8399999999999999,1.355,314.0,1018,4376,4.4,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,3,4.84,12.39,2.33,1.2712499999999998,320.0,1018,4309,3.5,4030.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,3,4.78,13.0,1.3099999999999998,1.27875,216.0,1020,4335,3.8,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,3,4.91,12.49,2.67,1.28375,229.0,1020,4346,3.4,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,3,4.67,12.38,1.6700000000000002,1.24125,325.0,1019,4281,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22573,1,14.58,24.25,0.43999999999999995,0.8674999999999999,10.0,1019,4360,1.8,4087.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22573,3,14.46,24.04,1.27,0.8999999999999999,31.0,1017,4363,2.0,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22573,3,14.78,22.02,2.4699999999999998,0.6174999999999999,79.0,1017,4418,1.6,4107.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,3,14.83,21.63,3.15,0.47125000000000006,248.0,1016,4395,1.6,4085.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,3,14.33,22.71,1.4,0.645,15.0,1017,4333,1.7,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,3,14.07,22.78,0.98,0.62875,348.0,1018,4361,1.7,4057.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,3,14.13,22.92,1.7000000000000002,0.59875,238.0,1019,4359,1.6,4013.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,1,13.99,22.85,0.7400000000000001,0.66875,25.0,1018,4289,1.6,3998.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22574,1,11.44,20.33,0.43999999999999995,0.8674999999999999,10.0,1019,4360,1.8,4087.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22574,3,11.34,20.18,1.27,0.8999999999999999,31.0,1017,4363,2.0,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22574,3,11.86,18.28,2.4699999999999998,0.6174999999999999,79.0,1017,4418,1.6,4107.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,3,11.92,17.88,3.15,0.47125000000000006,248.0,1016,4395,1.6,4085.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,3,11.34,18.91,1.4,0.645,15.0,1017,4333,1.7,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,3,11.11,18.99,0.98,0.62875,348.0,1018,4361,1.7,4057.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,3,11.14,19.1,1.7000000000000002,0.59875,238.0,1019,4359,1.6,4013.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,1,10.93,19.06,0.7400000000000001,0.66875,25.0,1018,4289,1.6,3998.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22575,1,5.15,12.48,0.43999999999999995,0.8674999999999999,10.0,1019,4360,1.8,4087.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22575,3,5.09,12.46,1.27,0.8999999999999999,31.0,1017,4363,2.0,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22575,3,6.03,10.8,2.4699999999999998,0.6174999999999999,79.0,1017,4418,1.6,4107.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,3,5.99,10.38,3.15,0.47125000000000006,248.0,1016,4395,1.6,4085.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,3,5.36,11.34,1.4,0.645,15.0,1017,4333,1.7,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,3,5.21,11.38,0.98,0.62875,348.0,1018,4361,1.7,4057.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,3,5.16,11.46,1.7000000000000002,0.59875,238.0,1019,4359,1.6,4013.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,1,4.81,11.46,0.7400000000000001,0.66875,25.0,1018,4289,1.6,3998.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22578,1,13.66,24.2,1.1600000000000001,1.00375,327.0,1021,4341,3.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22578,3,13.86,23.81,1.4600000000000002,1.09375,13.0,1019,4344,3.0,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22578,3,13.61,22.73,1.73,1.16625,326.0,1019,4399,4.5,4121.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,3,13.48,22.43,2.0300000000000002,1.2962500000000001,303.0,1018,4382,3.9,4104.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,3,13.21,22.82,1.67,1.15375,315.0,1018,4316,3.3,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,3,13.12,23.2,1.2,1.2037499999999999,303.0,1020,4344,3.5,4084.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,3,13.37,23.02,1.75,1.1087500000000001,297.0,1021,4348,3.0,4056.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,1,13.06,22.87,1.26,1.04625,312.0,1020,4277,2.6,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22579,1,10.38,20.99,1.1600000000000001,1.00375,327.0,1021,4341,3.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22579,3,10.62,20.56,1.4600000000000002,1.09375,13.0,1019,4344,3.0,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22579,3,10.48,19.54,1.73,1.16625,326.0,1019,4399,4.5,4121.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,3,10.36,19.3,2.0300000000000002,1.2962500000000001,303.0,1018,4382,3.9,4104.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,3,10.07,19.7,1.67,1.15375,315.0,1018,4316,3.3,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,3,9.99,20.06,1.2,1.2037499999999999,303.0,1020,4344,3.5,4084.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,3,10.23,19.86,1.75,1.1087500000000001,297.0,1021,4348,3.0,4056.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,1,9.88,19.73,1.26,1.04625,312.0,1020,4277,2.6,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22580,1,3.83,14.56,1.1600000000000001,1.00375,327.0,1021,4341,3.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22580,3,4.13,14.23,1.4600000000000002,1.09375,13.0,1019,4344,3.0,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22580,3,4.23,13.17,1.73,1.16625,326.0,1019,4399,4.5,4121.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,3,4.13,13.04,2.0300000000000002,1.2962500000000001,303.0,1018,4382,3.9,4104.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,3,3.8,13.45,1.67,1.15375,315.0,1018,4316,3.3,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,3,3.74,13.79,1.2,1.2037499999999999,303.0,1020,4344,3.5,4084.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,3,3.97,13.57,1.75,1.1087500000000001,297.0,1021,4348,3.0,4056.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,1,3.54,13.43,1.26,1.04625,312.0,1020,4277,2.6,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22587,1,17.07,28.35,0.53,0.98,254.0,1019,4359,2.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22587,3,17.02,28.39,1.3499999999999999,0.96375,272.0,1017,4361,2.1,4090.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22587,3,17.08,25.94,1.8399999999999999,0.67875,249.0,1017,4417,1.8,4105.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,4,17.23,25.54,2.49,0.6125,344.0,1017,4394,1.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,3,17.04,26.68,1.3299999999999998,0.7925,346.0,1017,4329,1.8,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,3,16.46,26.94,0.9400000000000001,0.77625,343.0,1019,4359,1.9,4063.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,3,16.55,26.93,1.55,0.72875,351.0,1019,4356,1.8,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,1,16.5,26.96,0.6,0.7337499999999999,352.0,1018,4286,1.8,3976.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22588,1,14.11,24.55,0.53,0.98,254.0,1019,4359,2.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22588,3,14.07,24.54,1.3499999999999999,0.96375,272.0,1017,4361,2.1,4090.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22588,3,14.32,22.2,1.8399999999999999,0.67875,249.0,1017,4417,1.8,4105.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,4,14.5,21.8,2.49,0.6125,344.0,1017,4394,1.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,3,14.21,22.95,1.3299999999999998,0.7925,346.0,1017,4329,1.8,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,3,13.67,23.22,0.9400000000000001,0.77625,343.0,1019,4359,1.9,4063.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,3,13.73,23.18,1.55,0.72875,351.0,1019,4356,1.8,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,1,13.6,23.23,0.6,0.7337499999999999,352.0,1018,4286,1.8,3976.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22589,1,11.15,20.75,0.53,0.98,254.0,1019,4359,2.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22589,3,11.12,20.7,1.3499999999999999,0.96375,272.0,1017,4361,2.1,4090.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22589,3,11.57,18.47,1.8399999999999999,0.67875,249.0,1017,4417,1.8,4105.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,4,11.76,18.07,2.49,0.6125,344.0,1017,4394,1.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,3,11.38,19.22,1.3299999999999998,0.7925,346.0,1017,4329,1.8,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,3,10.89,19.5,0.9400000000000001,0.77625,343.0,1019,4359,1.9,4063.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,3,10.91,19.43,1.55,0.72875,351.0,1019,4356,1.8,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,1,10.7,19.5,0.6,0.7337499999999999,352.0,1018,4286,1.8,3976.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22590,1,5.21,13.15,0.53,0.98,254.0,1019,4359,2.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22590,3,5.21,13.01,1.3499999999999999,0.96375,272.0,1017,4361,2.1,4090.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22590,3,6.06,11.0,1.8399999999999999,0.67875,249.0,1017,4417,1.8,4105.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,4,6.2,10.6,2.49,0.6125,344.0,1017,4394,1.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,3,5.7,11.77,1.3299999999999998,0.7925,346.0,1017,4329,1.8,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,3,5.3,12.07,0.9400000000000001,0.77625,343.0,1019,4359,1.9,4063.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,3,5.25,11.94,1.55,0.72875,351.0,1019,4356,1.8,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,1,4.88,12.03,0.6,0.7337499999999999,352.0,1018,4286,1.8,3976.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22593,1,14.04,25.19,0.96,1.02125,4.0,1022,4337,4.3,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22593,3,14.2,24.56,0.98,1.14625,10.0,1020,4324,3.3,4069.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22593,1,13.86,24.84,0.67,1.1925,348.0,1020,4380,2.7,4094.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,1,13.9,24.55,0.9299999999999999,1.245,321.0,1019,4365,2.8,4076.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,3,13.6,24.23,1.6000000000000003,1.09875,339.0,1019,4295,2.8,4026.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,3,13.62,24.8,1.0,1.13,331.0,1021,4319,2.2,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,3,14.08,24.25,1.36,1.1037500000000002,322.0,1022,4317,2.3,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,1,13.86,24.14,1.2000000000000002,1.07625,347.0,1021,4249,2.3,3989.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22594,1,10.92,22.07,0.96,1.02125,4.0,1022,4337,4.3,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22594,3,11.13,21.35,0.98,1.14625,10.0,1020,4324,3.3,4069.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22594,1,10.86,21.7,0.67,1.1925,348.0,1020,4380,2.7,4094.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,1,10.9,21.44,0.9299999999999999,1.245,321.0,1019,4365,2.8,4076.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,3,10.58,21.04,1.6000000000000003,1.09875,339.0,1019,4295,2.8,4026.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,3,10.61,21.68,1.0,1.13,331.0,1021,4319,2.2,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,3,11.07,21.05,1.36,1.1037500000000002,322.0,1022,4317,2.3,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,1,10.79,20.92,1.2000000000000002,1.07625,347.0,1021,4249,2.3,3989.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22595,1,4.68,15.82,0.96,1.02125,4.0,1022,4337,4.3,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22595,3,4.98,14.93,0.98,1.14625,10.0,1020,4324,3.3,4069.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22595,1,4.86,15.43,0.67,1.1925,348.0,1020,4380,2.7,4094.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,1,4.92,15.22,0.9299999999999999,1.245,321.0,1019,4365,2.8,4076.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,3,4.55,14.65,1.6000000000000003,1.09875,339.0,1019,4295,2.8,4026.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,3,4.58,15.44,1.0,1.13,331.0,1021,4319,2.2,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,3,5.04,14.75,1.36,1.1037500000000002,322.0,1022,4317,2.3,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,1,4.69,14.61,1.2000000000000002,1.07625,347.0,1021,4249,2.3,3989.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22597,1,17.26,28.15,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22597,3,17.37,27.66,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22597,1,16.96,27.83,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,1,16.96,27.52,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,3,16.69,27.33,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,3,16.73,27.78,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,3,17.19,27.36,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,1,17.0,27.26,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22598,1,14.15,25.05,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22598,3,14.3,24.46,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22598,1,13.96,24.73,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,1,13.98,24.44,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,3,13.68,24.15,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,3,13.71,24.68,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,3,14.18,24.17,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,1,13.95,24.05,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22599,1,11.04,21.95,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22599,3,11.23,21.28,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22599,1,10.96,21.61,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,1,11.0,21.35,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,3,10.67,20.98,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,3,10.7,21.57,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,3,11.16,20.99,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,1,10.9,20.85,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22600,1,4.81,15.74,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22600,3,5.1,14.91,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22600,1,4.96,15.39,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,1,5.02,15.17,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,3,4.64,14.63,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,3,4.67,15.37,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,3,5.13,14.69,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,1,4.8,14.54,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22605,1,4.61,14.2,1.6900000000000002,0.92125,320.0,1021,4329,3.1,4072.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22605,3,4.94,13.7,1.8199999999999998,1.195,7.0,1019,4333,3.1,4063.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22605,3,4.89,12.88,2.0700000000000003,1.17875,330.0,1019,4390,4.2,4114.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,4.74,12.76,1.99,1.27625,303.0,1019,4376,3.9,4078.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,3,4.44,12.96,2.1,1.17,318.0,1019,4309,3.2,4028.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,3,4.46,13.29,1.41,1.15625,302.0,1020,4336,3.5,4076.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,3,4.71,12.9,2.21,1.1475,293.0,1021,4346,3.2,4059.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,3,4.27,12.81,1.48,1.1375,319.0,1020,4279,3.1,4007.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22608,1,13.8,23.92,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22608,3,14.09,23.39,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22608,3,13.81,22.43,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,13.63,22.3,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,3,13.44,22.39,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,3,13.34,22.8,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,3,13.59,22.43,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,3,13.23,22.33,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22609,1,10.72,20.7,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22609,3,11.06,20.18,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22609,3,10.84,19.25,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,10.66,19.13,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,3,10.46,19.24,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,3,10.38,19.65,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,3,10.63,19.26,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,3,10.26,19.14,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22610,1,4.6,14.24,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22610,3,5.01,13.74,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22610,3,4.91,12.87,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,4.73,12.8,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,3,4.5,12.95,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,3,4.49,13.32,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,3,4.73,12.89,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,3,4.32,12.77,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22614,1,10.17,21.24,1.08,1.02,327.0,1021,4341,3.4,4078.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22614,3,10.43,20.82,1.3900000000000001,1.1524999999999999,14.0,1019,4343,3.3,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22614,3,10.32,19.89,1.5700000000000003,1.18875,326.0,1019,4398,4.9,4121.436250000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,3,10.23,19.65,1.83,1.30375,302.0,1018,4381,4.2,4100.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,3,9.98,19.98,1.5999999999999999,1.1487500000000002,317.0,1018,4315,3.6,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,3,9.85,20.41,1.11,1.1812500000000001,303.0,1020,4343,3.9,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,3,10.1,20.18,1.64,1.1087500000000001,299.0,1021,4346,3.2,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,1,9.76,19.99,1.1600000000000001,1.0625,313.0,1020,4275,3.0,3992.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22615,1,3.44,14.88,1.08,1.02,327.0,1021,4341,3.4,4078.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22615,3,3.76,14.54,1.3900000000000001,1.1524999999999999,14.0,1019,4343,3.3,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22615,3,3.9,13.56,1.5700000000000003,1.18875,326.0,1019,4398,4.9,4121.436250000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,3,3.84,13.44,1.83,1.30375,302.0,1018,4381,4.2,4100.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,3,3.54,13.8,1.5999999999999999,1.1487500000000002,317.0,1018,4315,3.6,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,3,3.42,14.2,1.11,1.1812500000000001,303.0,1020,4343,3.9,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,3,3.66,13.94,1.64,1.1087500000000001,299.0,1021,4346,3.2,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,1,3.24,13.76,1.1600000000000001,1.0625,313.0,1020,4275,3.0,3992.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22618,1,13.56,24.6,0.8700000000000001,1.12875,1.0,1020,4351,3.0,4073.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22618,3,13.63,24.68,1.46,1.15875,33.0,1018,4351,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22618,3,13.66,22.82,1.75,1.0587499999999999,254.0,1018,4407,3.9,4106.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,13.66,22.48,1.83,1.075,319.0,1017,4386,3.3,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,3,13.62,23.32,1.42,1.06125,327.0,1018,4320,2.7,4023.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,3,13.08,23.68,1.1800000000000002,1.01125,311.0,1019,4350,3.0,4056.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,3,13.17,23.5,1.6099999999999999,0.9962500000000001,324.0,1020,4349,2.6,4025.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,1,13.03,23.44,0.9700000000000001,1.02,1.0,1019,4278,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22619,1,10.31,21.25,0.8700000000000001,1.12875,1.0,1020,4351,3.0,4073.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22619,3,10.4,21.35,1.46,1.15875,33.0,1018,4351,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22619,3,10.61,19.51,1.75,1.0587499999999999,254.0,1018,4407,3.9,4106.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,10.61,19.2,1.83,1.075,319.0,1017,4386,3.3,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,3,10.52,20.07,1.42,1.06125,327.0,1018,4320,2.7,4023.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,3,10.01,20.45,1.1800000000000002,1.01125,311.0,1019,4350,3.0,4056.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,3,10.07,20.23,1.6099999999999999,0.9962500000000001,324.0,1020,4349,2.6,4025.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,1,9.88,20.18,0.9700000000000001,1.02,1.0,1019,4278,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22620,1,3.8,14.56,0.8700000000000001,1.12875,1.0,1020,4351,3.0,4073.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22620,3,3.94,14.69,1.46,1.15875,33.0,1018,4351,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22620,3,4.49,12.9,1.75,1.0587499999999999,254.0,1018,4407,3.9,4106.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,4.52,12.64,1.83,1.075,319.0,1017,4386,3.3,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,3,4.31,13.59,1.42,1.06125,327.0,1018,4320,2.7,4023.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,3,3.87,13.98,1.1800000000000002,1.01125,311.0,1019,4350,3.0,4056.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,3,3.86,13.69,1.6099999999999999,0.9962500000000001,324.0,1020,4349,2.6,4025.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,1,3.57,13.64,0.9700000000000001,1.02,1.0,1019,4278,2.8,3964.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22622,1,17.32,27.4,1.29,0.9750000000000001,322.0,1021,4334,2.8,4076.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22622,3,17.45,26.78,1.5700000000000003,1.1175,9.0,1019,4340,2.6,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22622,1,17.05,25.78,1.92,1.17375,325.0,1019,4397,3.5,4112.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,3,16.9,25.47,2.21,1.2875,302.0,1018,4380,3.2,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,3,16.52,25.86,1.7900000000000003,1.1412499999999999,312.0,1018,4314,2.7,4033.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,3,16.58,26.11,1.3,1.16875,303.0,1020,4343,2.6,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,3,16.81,25.98,1.91,1.12875,294.0,1021,4350,2.5,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,3,16.49,25.91,1.41,1.07375,311.0,1020,4282,2.6,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22623,1,14.24,24.02,1.29,0.9750000000000001,322.0,1021,4334,2.8,4076.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22623,3,14.38,23.43,1.5700000000000003,1.1175,9.0,1019,4340,2.6,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22623,1,14.1,22.44,1.92,1.17375,325.0,1019,4397,3.5,4112.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,3,13.94,22.17,2.21,1.2875,302.0,1018,4380,3.2,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,3,13.54,22.56,1.7900000000000003,1.1412499999999999,312.0,1018,4314,2.7,4033.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,3,13.62,22.79,1.3,1.16875,303.0,1020,4343,2.6,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,3,13.86,22.66,1.91,1.12875,294.0,1021,4350,2.5,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,3,13.5,22.6,1.41,1.07375,311.0,1020,4282,2.6,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22624,1,11.15,20.64,1.29,0.9750000000000001,322.0,1021,4334,2.8,4076.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22624,3,11.31,20.1,1.5700000000000003,1.1175,9.0,1019,4340,2.6,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22624,1,11.13,19.1,1.92,1.17375,325.0,1019,4397,3.5,4112.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,3,10.99,18.88,2.21,1.2875,302.0,1018,4380,3.2,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,3,10.56,19.26,1.7900000000000003,1.1412499999999999,312.0,1018,4314,2.7,4033.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,3,10.66,19.5,1.3,1.16875,303.0,1020,4343,2.6,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,3,10.89,19.34,1.91,1.12875,294.0,1021,4350,2.5,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,3,10.51,19.28,1.41,1.07375,311.0,1020,4282,2.6,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22625,1,4.95,13.89,1.29,0.9750000000000001,322.0,1021,4334,2.8,4076.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22625,3,5.15,13.41,1.5700000000000003,1.1175,9.0,1019,4340,2.6,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22625,1,5.21,12.42,1.92,1.17375,325.0,1019,4397,3.5,4112.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,3,5.08,12.28,2.21,1.2875,302.0,1018,4380,3.2,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,3,4.59,12.66,1.7900000000000003,1.1412499999999999,312.0,1018,4314,2.7,4033.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,3,4.73,12.88,1.3,1.16875,303.0,1020,4343,2.6,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,3,4.97,12.69,1.91,1.12875,294.0,1021,4350,2.5,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,3,4.53,12.67,1.41,1.07375,311.0,1020,4282,2.6,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22627,1,17.32,28.2,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22627,3,17.42,27.67,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22627,1,17.0,27.9,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,1,17.02,27.58,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,3,16.74,27.36,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,3,16.77,27.84,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,3,17.24,27.38,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,1,17.06,27.28,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22628,1,14.19,25.09,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22628,3,14.34,24.49,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22628,1,13.99,24.78,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,1,14.01,24.49,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,3,13.71,24.19,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,3,13.75,24.73,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,3,14.21,24.2,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,1,13.99,24.08,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22629,1,11.06,21.99,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22629,3,11.26,21.29,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22629,1,10.98,21.67,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,1,11.02,21.4,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,3,10.69,21.0,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,3,10.73,21.63,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,3,11.19,21.01,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,1,10.93,20.87,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22630,1,4.8,15.78,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22630,3,5.1,14.91,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22630,1,4.96,15.44,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,1,5.01,15.22,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,3,4.64,14.64,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,3,4.67,15.43,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,3,5.12,14.72,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,1,4.8,14.58,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22634,1,9.27,21.15,0.86,1.70375,341.0,1024,4325,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22634,3,9.61,20.24,0.96,1.9687500000000002,335.0,1022,4289,4.6,4040.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22634,1,8.85,21.12,0.7499999999999999,1.67875,324.0,1022,4357,4.2,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,1,8.56,21.13,0.73,1.6075000000000002,321.0,1021,4347,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,3,8.79,20.14,1.6700000000000002,1.5812500000000003,323.0,1021,4270,3.4,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,3,8.55,21.21,1.1,1.32125,331.0,1022,4291,2.9,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,3,9.15,20.52,1.29,1.3412499999999998,328.0,1023,4290,3.6,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,1,9.03,20.34,1.37,1.4225,339.0,1023,4214,3.7,3948.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22635,1,2.82,15.22,0.86,1.70375,341.0,1024,4325,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22635,3,3.34,14.37,0.96,1.9687500000000002,335.0,1022,4289,4.6,4040.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22635,1,2.64,15.2,0.7499999999999999,1.67875,324.0,1022,4357,4.2,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,1,2.33,15.18,0.73,1.6075000000000002,321.0,1021,4347,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,3,2.58,14.24,1.6700000000000002,1.5812500000000003,323.0,1021,4270,3.4,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,3,2.31,15.27,1.1,1.32125,331.0,1022,4291,2.9,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,3,2.86,14.63,1.29,1.3412499999999998,328.0,1023,4290,3.6,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,1,2.7,14.38,1.37,1.4225,339.0,1023,4214,3.7,3948.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22638,1,13.88,24.08,1.51,0.8887499999999999,323.0,1022,4330,2.9,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22638,3,14.13,23.57,1.79,1.0375,13.0,1020,4331,3.0,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22638,3,13.64,22.74,1.8900000000000001,1.1375,328.0,1020,4388,4.0,4112.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,13.53,22.5,1.9500000000000002,1.26125,304.0,1019,4373,3.7,4076.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,3,13.28,22.74,2.1799999999999997,1.11125,315.0,1019,4305,3.0,4029.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,3,13.28,22.96,1.42,1.1837499999999999,302.0,1021,4332,3.4,4072.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,3,13.63,22.56,2.1100000000000003,1.11125,294.0,1021,4340,3.0,4055.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,1,13.24,22.65,1.45,1.085,315.0,1021,4272,2.9,4006.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22639,1,10.74,20.96,1.51,0.8887499999999999,323.0,1022,4330,2.9,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22639,3,11.03,20.31,1.79,1.0375,13.0,1020,4331,3.0,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22639,3,10.62,19.63,1.8900000000000001,1.1375,328.0,1020,4388,4.0,4112.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,10.52,19.44,1.9500000000000002,1.26125,304.0,1019,4373,3.7,4076.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,3,10.25,19.54,2.1799999999999997,1.11125,315.0,1019,4305,3.0,4029.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,3,10.26,19.89,1.42,1.1837499999999999,302.0,1021,4332,3.4,4072.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,3,10.61,19.48,2.1100000000000003,1.11125,294.0,1021,4340,3.0,4055.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,1,10.19,19.41,1.45,1.085,315.0,1021,4272,2.9,4006.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22640,1,4.46,14.72,1.51,0.8887499999999999,323.0,1022,4330,2.9,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22640,3,4.81,14.02,1.79,1.0375,13.0,1020,4331,3.0,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22640,3,4.56,13.44,1.8900000000000001,1.1375,328.0,1020,4388,4.0,4110.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,4.47,13.3,1.9500000000000002,1.26125,304.0,1019,4373,3.7,4076.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,3,4.17,13.43,2.1799999999999997,1.11125,315.0,1019,4305,3.0,4029.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,3,4.21,13.75,1.42,1.1837499999999999,302.0,1021,4332,3.4,4072.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,3,4.57,13.33,2.1100000000000003,1.11125,294.0,1021,4340,3.0,4055.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,1,4.08,13.17,1.45,1.085,315.0,1021,4272,2.9,4006.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22644,1,9.69,20.58,0.86,1.46625,345.0,1024,4349,7.0,4079.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22644,3,10.2,20.07,0.53,1.595,12.0,1022,4332,5.4,4090.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22644,3,9.64,20.23,0.83,1.36625,5.0,1021,4395,4.7,4143.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,9.81,19.98,0.92,1.2425000000000002,345.0,1020,4373,5.0,4078.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,3,9.57,19.89,0.8200000000000001,1.34625,1.0,1020,4301,4.7,4032.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,3,9.63,20.17,0.66,1.24,2.0,1022,4326,4.6,4021.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,3,10.01,20.1,0.72,1.20625,355.0,1023,4313,5.4,4069.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,1,9.89,19.87,0.85,1.335,8.0,1022,4240,5.3,3990.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22645,1,3.2,14.37,0.86,1.46625,345.0,1024,4349,7.0,4066.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22645,3,3.91,13.84,0.53,1.595,12.0,1022,4332,5.4,4089.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22645,3,3.42,14.1,0.83,1.36625,5.0,1021,4395,4.7,4135.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,3.61,13.79,0.92,1.2425000000000002,345.0,1020,4373,5.0,4069.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,3,3.36,13.66,0.8200000000000001,1.34625,1.0,1020,4301,4.7,4005.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,3,3.41,14.0,0.66,1.24,2.0,1022,4326,4.6,4019.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,3,3.74,13.82,0.72,1.20625,355.0,1023,4313,5.4,4050.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,1,3.59,13.67,0.85,1.335,8.0,1022,4240,5.3,3987.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22649,1,10.72,20.7,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22649,3,11.06,20.18,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22649,3,10.84,19.25,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,10.66,19.13,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,3,10.46,19.24,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,3,10.38,19.65,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,3,10.63,19.26,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,3,10.26,19.14,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22650,1,4.6,14.24,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22650,3,5.01,13.74,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22650,3,4.91,12.87,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,4.73,12.8,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,3,4.5,12.95,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,3,4.49,13.32,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,3,4.73,12.89,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,3,4.32,12.77,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22653,3,14.62,24.01,1.09,1.225,22.0,1018,4345,1.8,4072.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22653,3,14.68,23.91,1.3900000000000001,1.12,11.0,1015,4360,1.8,4057.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22653,3,15.49,21.93,3.83,0.8624999999999999,186.0,1016,4413,1.5,4098.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,3,15.1,21.38,4.23,0.875,37.0,1015,4391,1.5,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,3,14.29,22.2,1.94,0.88875,357.0,1015,4336,1.5,4036.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,3,14.63,22.29,2.12,0.8225,3.0,1017,4363,1.9,4073.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,3,14.36,22.76,2.25,0.82875,359.0,1018,4369,1.8,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,1,14.39,22.65,2.51,0.8674999999999999,359.0,1017,4304,1.5,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22654,3,11.12,19.85,1.09,1.225,22.0,1018,4345,1.8,4072.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22654,3,11.24,19.74,1.3900000000000001,1.12,11.0,1015,4360,1.8,4057.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22654,3,12.29,17.82,3.83,0.8624999999999999,186.0,1016,4413,1.5,4098.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,3,11.84,17.4,4.23,0.875,37.0,1015,4391,1.5,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,3,11.01,18.13,1.94,0.88875,357.0,1015,4336,1.5,4036.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,3,11.4,18.28,2.12,0.8225,3.0,1017,4363,1.9,4073.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,3,11.11,18.54,2.25,0.82875,359.0,1018,4369,1.8,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,1,11.17,18.78,2.51,0.8674999999999999,359.0,1017,4304,1.5,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22655,3,4.11,11.52,1.09,1.225,22.0,1018,4345,1.8,4072.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22655,3,4.36,11.38,1.3900000000000001,1.12,11.0,1015,4360,1.8,4057.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22655,3,5.9,9.59,3.83,0.8624999999999999,186.0,1016,4413,1.5,4098.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,3,5.32,9.44,4.23,0.875,37.0,1015,4391,1.5,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,3,4.44,9.97,1.94,0.88875,357.0,1015,4336,1.5,4036.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,3,4.93,10.26,2.12,0.8225,3.0,1017,4363,1.9,4073.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,3,4.61,10.08,2.25,0.82875,359.0,1018,4369,1.8,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,1,4.73,11.02,2.51,0.8674999999999999,359.0,1017,4304,1.5,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22660,1,2.82,15.22,0.86,1.70375,341.0,1024,4325,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22660,3,3.34,14.37,0.96,1.9687500000000002,335.0,1022,4289,4.6,4040.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22660,1,2.64,15.2,0.7499999999999999,1.67875,324.0,1022,4357,4.2,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,1,2.33,15.18,0.73,1.6075000000000002,321.0,1021,4347,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,3,2.58,14.24,1.6700000000000002,1.5812500000000003,323.0,1021,4270,3.4,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,3,2.31,15.27,1.1,1.32125,331.0,1022,4291,2.9,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,3,2.86,14.63,1.29,1.3412499999999998,328.0,1023,4290,3.6,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,1,2.7,14.38,1.37,1.4225,339.0,1023,4214,3.7,3948.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22664,3,11.01,21.15,1.3699999999999999,0.72125,18.0,1024,4316,2.0,4049.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22664,3,11.41,21.02,2.25,1.0375,10.0,1021,4297,2.2,4033.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22664,1,10.81,20.78,0.92,1.09625,346.0,1021,4348,2.2,4056.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,1,10.69,20.72,1.3299999999999998,1.15,325.0,1020,4342,2.5,4046.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,1,10.5,20.72,3.0000000000000004,0.9412499999999999,342.0,1020,4280,2.5,3999.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,3,10.51,20.82,1.6600000000000001,0.8775000000000001,330.0,1022,4294,1.8,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,3,10.96,20.63,2.81,1.05375,327.0,1023,4304,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,1,10.91,20.5,2.48,1.0625,343.0,1022,4240,2.3,3956.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22665,3,4.6,15.26,1.3699999999999999,0.72125,18.0,1024,4316,2.0,4049.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22665,3,5.05,14.92,2.25,1.0375,10.0,1021,4297,2.2,4033.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22665,1,4.6,14.71,0.92,1.09625,346.0,1021,4348,2.2,4056.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,1,4.46,14.73,1.3299999999999998,1.15,325.0,1020,4342,2.5,4046.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,1,4.23,14.64,3.0000000000000004,0.9412499999999999,342.0,1020,4280,2.5,3999.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,3,4.24,14.72,1.6600000000000001,0.8775000000000001,330.0,1022,4294,1.8,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,3,4.69,14.57,2.81,1.05375,327.0,1023,4304,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,1,4.58,14.36,2.48,1.0625,343.0,1022,4240,2.3,3956.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22668,1,13.85,24.03,1.79,1.06,331.0,1020,4328,3.3,4045.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22668,3,14.08,23.74,1.9100000000000001,1.2550000000000001,4.0,1018,4335,3.0,4050.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22668,3,14.1,22.46,2.22,1.295,332.0,1018,4391,4.4,4093.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,13.91,22.42,1.83,1.36625,313.0,1018,4379,4.2,4079.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,3,13.68,22.52,2.04,1.2750000000000001,319.0,1018,4311,3.3,4026.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,3,13.52,22.97,1.34,1.28875,231.0,1019,4339,3.5,4055.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,3,13.64,22.73,2.37,1.275,303.0,1020,4350,3.4,4063.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,3,13.32,22.63,1.52,1.245,325.0,1019,4284,3.2,4006.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22669,1,10.9,20.53,1.79,1.06,331.0,1020,4328,3.3,4045.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22669,3,11.17,20.26,1.9100000000000001,1.2550000000000001,4.0,1018,4335,3.0,4050.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22669,3,11.26,19.02,2.22,1.295,332.0,1018,4391,4.4,4093.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,11.05,18.99,1.83,1.36625,313.0,1018,4379,4.2,4079.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,3,10.81,19.12,2.04,1.2750000000000001,319.0,1018,4311,3.3,4026.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,3,10.7,19.57,1.34,1.28875,231.0,1019,4339,3.5,4055.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,3,10.81,19.28,2.37,1.275,303.0,1020,4350,3.4,4063.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,3,10.49,19.2,1.52,1.245,325.0,1019,4284,3.2,4006.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22670,1,5.01,13.51,1.79,1.06,331.0,1020,4328,3.3,4045.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22670,3,5.35,13.26,1.9100000000000001,1.2550000000000001,4.0,1018,4335,3.0,4050.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22670,3,5.56,12.12,2.22,1.295,332.0,1018,4391,4.4,4093.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,5.34,12.13,1.83,1.36625,313.0,1018,4379,4.2,4079.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,3,5.07,12.31,2.04,1.2750000000000001,319.0,1018,4311,3.3,4026.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,3,5.04,12.76,1.34,1.28875,231.0,1019,4339,3.5,4055.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,3,5.15,12.36,2.37,1.275,303.0,1020,4350,3.4,4063.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,3,4.82,12.33,1.52,1.245,325.0,1019,4284,3.2,4006.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22673,1,13.69,24.28,1.02,1.0675,15.0,1021,4350,3.2,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22673,3,13.71,24.38,1.6,1.11625,31.0,1019,4352,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22673,3,13.72,22.51,2.01,0.9412499999999999,4.0,1019,4407,4.1,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,13.64,22.15,2.2,1.00125,263.0,1018,4386,3.4,4084.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,13.54,23.04,1.57,0.9612499999999999,326.0,1018,4322,2.8,4023.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,3,13.09,23.33,1.3,0.9712500000000001,310.0,1020,4351,3.0,4057.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,3,13.18,23.21,1.78,0.9175,325.0,1020,4351,2.6,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,1,13.03,23.11,1.15,0.95875,324.0,1019,4280,2.9,3968.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22674,1,10.41,20.99,1.02,1.0675,15.0,1021,4350,3.2,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22674,3,10.45,21.1,1.6,1.11625,31.0,1019,4352,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22674,3,10.64,19.27,2.01,0.9412499999999999,4.0,1019,4407,4.1,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,10.56,18.95,2.2,1.00125,263.0,1018,4386,3.4,4084.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,10.41,19.86,1.57,0.9612499999999999,326.0,1018,4322,2.8,4023.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,3,9.99,20.15,1.3,0.9712500000000001,310.0,1020,4351,3.0,4057.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,3,10.04,20.0,1.78,0.9175,325.0,1020,4351,2.6,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,1,9.85,19.91,1.15,0.95875,324.0,1019,4280,2.9,3968.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22675,1,3.82,14.41,1.02,1.0675,15.0,1021,4350,3.2,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22675,3,3.92,14.55,1.6,1.11625,31.0,1019,4352,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22675,3,4.46,12.77,2.01,0.9412499999999999,4.0,1019,4407,4.1,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,4.38,12.55,2.2,1.00125,263.0,1018,4386,3.4,4084.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,4.15,13.51,1.57,0.9612499999999999,326.0,1018,4322,2.8,4023.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,3,3.78,13.8,1.3,0.9712500000000001,310.0,1020,4351,3.0,4057.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,3,3.76,13.58,1.78,0.9175,325.0,1020,4351,2.6,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,1,3.49,13.52,1.15,0.95875,324.0,1019,4280,2.9,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22678,1,14.17,24.55,0.54,0.95875,357.0,1019,4359,2.0,4085.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22678,3,14.1,24.52,1.3699999999999999,0.9650000000000001,257.0,1017,4361,2.1,4089.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22678,3,14.36,22.26,1.92,0.7024999999999999,248.0,1017,4416,1.8,4104.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,4,14.48,21.86,2.58,0.60375,346.0,1017,4394,1.7,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,3,14.18,22.99,1.38,0.78375,346.0,1017,4329,1.8,4023.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,3,13.69,23.23,0.98,0.755,343.0,1019,4359,2.0,4064.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,3,13.75,23.21,1.57,0.69,351.0,1019,4357,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,1,13.61,23.23,0.62,0.72875,353.0,1018,4286,1.9,3977.141428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22679,1,11.14,20.78,0.54,0.95875,357.0,1019,4359,2.0,4085.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22679,3,11.08,20.7,1.3699999999999999,0.9650000000000001,257.0,1017,4361,2.1,4089.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22679,3,11.55,18.56,1.92,0.7024999999999999,248.0,1017,4416,1.8,4104.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,4,11.69,18.17,2.58,0.60375,346.0,1017,4394,1.7,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,3,11.29,19.31,1.38,0.78375,346.0,1017,4329,1.8,4023.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,3,10.85,19.54,0.98,0.755,343.0,1019,4359,2.0,4064.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,3,10.87,19.49,1.57,0.69,351.0,1019,4357,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,1,10.65,19.54,0.62,0.72875,353.0,1018,4286,1.9,3977.141428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22680,1,5.09,13.22,0.54,0.95875,357.0,1019,4359,2.0,4085.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22680,3,5.06,13.06,1.3699999999999999,0.9650000000000001,257.0,1017,4361,2.1,4089.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22680,3,5.93,11.17,1.92,0.7024999999999999,248.0,1017,4416,1.8,4104.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,4,6.1,10.79,2.58,0.60375,346.0,1017,4394,1.7,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,3,5.52,11.93,1.38,0.78375,346.0,1017,4329,1.8,4023.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,3,5.16,12.18,0.98,0.755,343.0,1019,4359,2.0,4064.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,3,5.11,12.07,1.57,0.69,351.0,1019,4357,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,1,4.74,12.14,0.62,0.72875,353.0,1018,4286,1.9,3977.141428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22684,1,11.2,20.32,0.8800000000000001,0.87,6.0,1020,4353,2.7,4082.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22684,3,11.04,20.64,1.37,0.88875,20.0,1018,4359,2.8,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22684,1,11.48,18.49,2.96,0.58875,230.0,1018,4413,3.5,4099.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,4,11.17,18.13,3.17,0.6375,359.0,1017,4391,3.0,4082.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,3,10.84,19.35,1.6600000000000001,0.76625,348.0,1017,4331,2.6,4036.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,3,10.64,19.34,1.5100000000000002,0.6625,257.0,1019,4359,2.5,4067.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,1,10.56,19.43,2.08,0.655,345.0,1020,4361,2.2,4024.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,3,10.48,19.33,1.3599999999999999,0.7050000000000001,9.0,1019,4292,2.5,3970.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22685,1,4.68,13.0,0.8800000000000001,0.87,6.0,1020,4353,2.7,4082.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22685,3,4.56,13.58,1.37,0.88875,20.0,1018,4359,2.8,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22685,1,5.47,11.44,2.96,0.58875,230.0,1018,4413,3.5,4099.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,4,5.11,11.2,3.17,0.6375,359.0,1017,4391,3.0,4080.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,3,4.68,12.39,1.6600000000000001,0.76625,348.0,1017,4331,2.6,4036.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,3,4.56,12.38,1.5100000000000002,0.6625,257.0,1019,4359,2.5,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,1,4.4,12.39,2.08,0.655,345.0,1020,4361,2.2,4024.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,3,4.26,12.39,1.3599999999999999,0.7050000000000001,9.0,1019,4292,2.5,3970.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22689,1,11.1,20.62,0.8,0.85,4.0,1020,4354,2.5,4083.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22689,3,10.93,20.79,1.31,0.85875,272.0,1018,4359,2.6,4075.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22689,1,11.36,18.75,2.8000000000000003,0.5875,233.0,1018,4414,3.0,4101.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,4,11.16,18.39,3.0600000000000005,0.6174999999999999,354.0,1017,4391,2.6,4083.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,3,10.8,19.54,1.6400000000000001,0.73,338.0,1017,4330,2.3,4024.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,3,10.55,19.56,1.33,0.645,258.0,1019,4359,2.4,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,1,10.53,19.63,1.9899999999999998,0.62125,346.0,1020,4359,2.1,4014.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,3,10.38,19.55,1.13,0.65125,352.0,1019,4290,2.3,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22690,1,4.6,13.44,0.8,0.85,4.0,1020,4354,2.5,4083.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22690,3,4.48,13.81,1.31,0.85875,272.0,1018,4359,2.6,4075.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22690,1,5.35,11.84,2.8000000000000003,0.5875,233.0,1018,4414,3.0,4101.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,4,5.12,11.57,3.0600000000000005,0.6174999999999999,354.0,1017,4391,2.6,4082.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,3,4.64,12.68,1.6400000000000001,0.73,338.0,1017,4330,2.3,4024.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,3,4.47,12.7,1.33,0.645,258.0,1019,4359,2.4,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,1,4.36,12.7,1.9899999999999998,0.62125,346.0,1020,4359,2.1,4014.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,3,4.14,12.69,1.13,0.65125,352.0,1019,4290,2.3,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22692,1,16.82,27.25,1.2399999999999998,1.05875,252.0,1021,4345,3.1,4081.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22692,3,16.92,27.03,1.7,1.09125,10.0,1019,4350,3.0,4073.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22692,3,16.65,25.46,2.18,1.02375,326.0,1019,4405,4.3,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,3,16.45,25.06,2.49,1.16875,303.0,1018,4385,3.6,4085.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,3,16.26,25.78,1.82,1.07125,316.0,1018,4322,3.1,4023.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,3,16.01,26.1,1.4,1.05875,305.0,1020,4350,3.2,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,3,16.13,26.06,2.0300000000000002,1.01,299.0,1021,4353,2.7,4052.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,1,15.96,25.92,1.48,0.9525,313.0,1020,4282,2.7,3967.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22693,1,13.76,23.88,1.2399999999999998,1.05875,252.0,1021,4345,3.1,4081.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22693,3,13.88,23.72,1.7,1.09125,10.0,1019,4350,3.0,4073.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22693,3,13.76,22.14,2.18,1.02375,326.0,1019,4405,4.3,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,3,13.56,21.8,2.49,1.16875,303.0,1018,4385,3.6,4085.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,3,13.34,22.54,1.82,1.07125,316.0,1018,4322,3.1,4023.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,3,13.11,22.84,1.4,1.05875,305.0,1020,4350,3.2,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,3,13.21,22.78,2.0300000000000002,1.01,299.0,1021,4353,2.7,4052.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,1,13.02,22.65,1.48,0.9525,313.0,1020,4282,2.7,3967.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22694,1,10.69,20.52,1.2399999999999998,1.05875,252.0,1021,4345,3.1,4081.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22694,3,10.83,20.45,1.7,1.09125,10.0,1019,4350,3.0,4073.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22694,3,10.87,18.8,2.18,1.02375,326.0,1019,4405,4.3,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,3,10.65,18.55,2.49,1.16875,303.0,1018,4385,3.6,4085.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,3,10.41,19.29,1.82,1.07125,316.0,1018,4322,3.1,4023.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,3,10.21,19.58,1.4,1.05875,305.0,1020,4350,3.2,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,3,10.29,19.49,2.0300000000000002,1.01,299.0,1021,4353,2.7,4052.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,1,10.06,19.4,1.48,0.9525,313.0,1020,4282,2.7,3967.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22695,1,4.55,13.79,1.2399999999999998,1.05875,252.0,1021,4345,3.1,4081.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22695,3,4.73,13.91,1.7,1.09125,10.0,1019,4350,3.0,4073.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22695,3,5.08,12.15,2.18,1.02375,326.0,1019,4405,4.3,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,3,4.86,12.04,2.49,1.16875,303.0,1018,4385,3.6,4085.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,3,4.55,12.8,1.82,1.07125,316.0,1018,4322,3.1,4023.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,3,4.39,13.06,1.4,1.05875,305.0,1020,4350,3.2,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,3,4.44,12.93,2.0300000000000002,1.01,299.0,1021,4353,2.7,4052.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,1,4.15,12.89,1.48,0.9525,313.0,1020,4282,2.7,3966.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22700,3,4.77,12.84,2.0599999999999996,1.0375,14.0,1019,4326,2.5,4033.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22700,3,5.14,13.11,2.3899999999999997,1.0825,20.0,1017,4339,2.5,4054.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22700,3,5.82,11.29,3.11,0.9862500000000001,28.0,1017,4392,3.3,4080.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,3,5.48,11.45,2.02,1.1075,354.0,1017,4381,3.3,4072.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,3,5.24,11.66,2.8499999999999996,1.07125,331.0,1017,4320,2.5,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,3,5.3,12.18,1.48,1.0575,330.0,1019,4346,2.6,4059.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,3,5.12,11.93,3.25,1.10625,311.0,1019,4358,2.5,4003.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,3,4.96,11.98,2.2199999999999998,1.0437500000000002,344.0,1019,4295,2.3,3998.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22703,3,13.83,24.41,1.2699999999999998,0.8075,13.0,1024,4319,2.4,4054.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22703,3,14.15,24.19,2.02,1.11125,8.0,1021,4300,2.4,4037.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22703,1,13.52,24.02,0.87,1.17875,345.0,1021,4351,2.4,4088.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,1,13.36,24.04,1.39,1.2375,325.0,1020,4343,2.8,4047.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,1,13.24,24.07,2.9,1.02875,342.0,1020,4282,2.5,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,3,13.28,24.11,1.6400000000000001,0.9575,330.0,1022,4295,2.0,4011.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,3,13.76,23.95,2.6000000000000005,1.1087500000000001,327.0,1022,4305,2.5,4018.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,1,13.59,23.84,2.3299999999999996,1.11125,343.0,1022,4241,2.6,3960.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22704,3,10.67,21.42,1.2699999999999998,0.8075,13.0,1024,4319,2.4,4054.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22704,3,11.03,21.1,2.02,1.11125,8.0,1021,4300,2.4,4037.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22704,1,10.47,20.94,0.87,1.17875,345.0,1021,4351,2.4,4088.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,1,10.31,20.96,1.39,1.2375,325.0,1020,4343,2.8,4047.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,1,10.17,20.96,2.9,1.02875,342.0,1020,4282,2.5,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,3,10.2,20.99,1.6400000000000001,0.9575,330.0,1022,4295,2.0,4011.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,3,10.69,20.86,2.6000000000000005,1.1087500000000001,327.0,1022,4305,2.5,4018.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,1,10.49,20.71,2.3299999999999996,1.11125,343.0,1022,4241,2.6,3960.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22705,3,4.38,15.46,1.2699999999999998,0.8075,13.0,1024,4319,2.4,4054.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22705,3,4.8,14.92,2.02,1.11125,8.0,1021,4300,2.4,4037.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22705,1,4.38,14.88,0.87,1.17875,345.0,1021,4351,2.4,4088.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,1,4.21,14.9,1.39,1.2375,325.0,1020,4343,2.8,4047.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,1,4.04,14.76,2.9,1.02875,342.0,1020,4282,2.5,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,3,4.07,14.96,1.6400000000000001,0.9575,330.0,1022,4295,2.0,4011.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,3,4.55,14.69,2.6000000000000005,1.1087500000000001,327.0,1022,4305,2.5,4018.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,1,4.28,14.47,2.3299999999999996,1.11125,343.0,1022,4241,2.6,3960.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22709,1,10.28,21.12,1.1300000000000001,1.0125,328.0,1021,4342,3.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22709,3,10.51,20.73,1.4500000000000002,1.1325,15.0,1019,4344,3.3,4085.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22709,3,10.42,19.69,1.71,1.1575,326.0,1019,4399,4.9,4122.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,3,10.31,19.45,1.9700000000000002,1.27875,303.0,1018,4382,4.1,4103.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,3,10.06,19.86,1.66,1.1400000000000001,316.0,1018,4316,3.5,4039.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,3,9.91,20.26,1.17,1.165,304.0,1020,4345,3.7,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,3,10.14,20.06,1.73,1.0925,299.0,1021,4347,3.1,4056.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,1,9.81,19.9,1.22,1.05375,313.0,1020,4276,2.9,3993.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22710,1,3.78,14.68,1.1300000000000001,1.0125,328.0,1021,4342,3.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22710,3,4.07,14.42,1.4500000000000002,1.1325,15.0,1019,4344,3.3,4085.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22710,3,4.23,13.32,1.71,1.1575,326.0,1019,4399,4.9,4122.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,3,4.14,13.2,1.9700000000000002,1.27875,303.0,1018,4382,4.1,4103.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,3,3.84,13.62,1.66,1.1400000000000001,316.0,1018,4316,3.5,4039.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,3,3.72,14.0,1.17,1.165,304.0,1020,4345,3.7,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,3,3.92,13.76,1.73,1.0925,299.0,1021,4347,3.1,4056.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,1,3.52,13.6,1.22,1.05375,313.0,1020,4276,2.9,3993.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22714,3,11.12,21.38,1.34,1.2075,336.0,1025,4322,4.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22714,3,11.21,20.87,1.54,1.55375,4.0,1023,4292,3.9,4043.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22714,1,10.66,21.19,1.01,1.4874999999999998,349.0,1022,4345,3.5,4082.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,1,10.51,21.24,1.1099999999999999,1.425,326.0,1021,4341,3.8,4035.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,1,10.42,20.72,2.4000000000000004,1.2825000000000002,341.0,1021,4275,3.2,3985.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,3,10.42,21.25,1.4700000000000002,1.1412499999999999,323.0,1022,4290,2.6,4003.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,3,10.94,20.79,1.9500000000000002,1.2037499999999999,337.0,1023,4296,3.5,4004.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,1,10.75,20.62,1.8199999999999998,1.27625,346.0,1023,4233,3.7,3950.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22715,3,4.65,15.54,1.34,1.2075,336.0,1025,4322,4.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22715,3,4.86,14.86,1.54,1.55375,4.0,1023,4292,3.9,4043.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22715,1,4.38,15.31,1.01,1.4874999999999998,349.0,1022,4345,3.5,4082.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,1,4.22,15.37,1.1099999999999999,1.425,326.0,1021,4341,3.8,4035.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,1,4.13,14.67,2.4000000000000004,1.2825000000000002,341.0,1021,4275,3.2,3985.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,3,4.1,15.36,1.4700000000000002,1.1412499999999999,323.0,1022,4290,2.6,4003.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,3,4.61,14.76,1.9500000000000002,1.2037499999999999,337.0,1023,4296,3.5,4004.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,1,4.38,14.61,1.8199999999999998,1.27625,346.0,1023,4233,3.7,3950.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22718,1,13.35,24.22,1.8399999999999999,0.9612499999999999,323.0,1021,4326,2.6,4070.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22718,3,13.79,23.67,2.3099999999999996,1.17625,1.0,1019,4327,3.0,4064.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22718,3,13.42,22.72,2.03,1.22875,329.0,1019,4382,4.0,4109.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,13.17,22.57,1.9500000000000002,1.31875,308.0,1018,4370,3.9,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,3,13.09,22.8,2.54,1.2175,318.0,1018,4303,3.2,4016.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,3,12.97,23.1,1.49,1.2337500000000001,226.0,1020,4329,3.7,4059.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,3,13.25,22.56,2.5200000000000005,1.18875,293.0,1021,4338,3.0,4052.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,3,12.94,22.81,1.69,1.22375,321.0,1020,4272,3.4,4008.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22719,1,10.29,21.08,1.8399999999999999,0.9612499999999999,323.0,1021,4326,2.6,4070.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22719,3,10.78,20.48,2.3099999999999996,1.17625,1.0,1019,4327,3.0,4064.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22719,3,10.45,19.52,2.03,1.22875,329.0,1019,4382,4.0,4109.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,10.2,19.48,1.9500000000000002,1.31875,308.0,1018,4370,3.9,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,3,10.12,19.57,2.54,1.2175,318.0,1018,4303,3.2,4016.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,3,10.01,20.0,1.49,1.2337500000000001,226.0,1020,4329,3.7,4059.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,3,10.29,19.46,2.5200000000000005,1.18875,293.0,1021,4338,3.0,4052.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,3,9.97,19.55,1.69,1.22375,321.0,1020,4272,3.4,4008.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22720,1,4.18,14.77,1.8399999999999999,0.9612499999999999,323.0,1021,4326,2.6,4070.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22720,3,4.76,14.21,2.3099999999999996,1.17625,1.0,1019,4327,3.0,4064.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22720,3,4.5,13.26,2.03,1.22875,329.0,1019,4382,4.0,4109.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,4.25,13.32,1.9500000000000002,1.31875,308.0,1018,4370,3.9,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,3,4.16,13.35,2.54,1.2175,318.0,1018,4303,3.2,4016.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,3,4.1,13.8,1.49,1.2337500000000001,226.0,1020,4329,3.7,4059.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,3,4.38,13.28,2.5200000000000005,1.18875,293.0,1021,4338,3.0,4052.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,3,4.03,13.07,1.69,1.22375,321.0,1020,4272,3.4,4008.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22724,3,10.93,19.96,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22724,3,11.19,20.06,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22724,3,11.74,18.23,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,3,11.46,18.28,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,3,11.24,18.38,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,3,11.17,18.9,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,3,11.0,18.87,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,3,10.76,18.75,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22725,3,4.59,12.34,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22725,3,4.98,12.47,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22725,3,5.66,10.75,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,3,5.34,10.88,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,3,5.1,11.17,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,3,5.16,11.63,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,3,4.98,11.28,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,3,4.78,11.41,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22728,1,14.23,24.0,1.5,0.9475,321.0,1021,4332,3.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22728,3,14.39,23.41,1.73,1.12,8.0,1019,4336,2.8,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22728,3,14.07,22.5,2.06,1.16625,325.0,1019,4393,3.9,4111.56125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,13.92,22.27,2.14,1.27625,302.0,1019,4378,3.5,4079.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,3,13.58,22.52,2.02,1.1425,312.0,1019,4311,2.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,3,13.61,22.81,1.41,1.175,302.0,1020,4339,3.1,4080.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,3,13.86,22.6,2.08,1.14125,293.0,1021,4347,2.9,4042.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,3,13.5,22.52,1.44,1.09125,314.0,1020,4280,2.8,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22729,1,11.04,20.74,1.5,0.9475,321.0,1021,4332,3.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22729,3,11.23,20.18,1.73,1.12,8.0,1019,4336,2.8,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22729,3,11.0,19.28,2.06,1.16625,325.0,1019,4393,3.9,4111.56125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,10.86,19.08,2.14,1.27625,302.0,1019,4378,3.5,4079.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,3,10.5,19.34,2.02,1.1425,312.0,1019,4311,2.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,3,10.54,19.63,1.41,1.175,302.0,1020,4339,3.1,4080.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,3,10.79,19.39,2.08,1.14125,293.0,1021,4347,2.9,4042.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,3,10.4,19.32,1.44,1.09125,314.0,1020,4280,2.8,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22730,1,4.68,14.22,1.5,0.9475,321.0,1021,4332,3.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22730,3,4.91,13.7,1.73,1.12,8.0,1019,4336,2.8,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22730,3,4.88,12.83,2.06,1.16625,325.0,1019,4393,3.9,4111.56125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,4.75,12.69,2.14,1.27625,302.0,1019,4378,3.5,4079.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,3,4.34,12.98,2.02,1.1425,312.0,1019,4311,2.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,3,4.43,13.25,1.41,1.175,302.0,1020,4339,3.1,4080.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,3,4.68,12.96,2.08,1.14125,293.0,1021,4347,2.9,4042.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,3,4.24,12.9,1.44,1.09125,314.0,1020,4280,2.8,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22732,1,16.23,28.56,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22732,3,16.58,28.16,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22732,1,15.87,27.79,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,1,15.82,27.64,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,3,15.75,27.74,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,3,15.72,27.95,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,3,16.15,27.4,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,1,15.93,27.62,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22733,1,12.99,25.41,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22733,3,13.39,24.84,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22733,1,12.73,24.54,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,1,12.71,24.38,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,3,12.62,24.44,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,3,12.59,24.63,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,3,13.02,24.12,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,1,12.75,24.3,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22734,1,9.74,22.27,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22734,3,10.2,21.52,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22734,1,9.59,21.28,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,1,9.59,21.12,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,3,9.49,21.13,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,3,9.46,21.47,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,3,9.89,20.83,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,1,9.57,20.97,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22735,1,3.25,15.98,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22735,3,3.81,15.0,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22735,1,3.31,14.97,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,1,3.36,14.92,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,3,3.23,14.61,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,3,3.2,15.18,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,3,3.63,14.41,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,1,3.22,14.32,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22738,1,13.64,24.61,1.17,0.795,8.0,1023,4321,2.5,4057.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22738,3,14.0,24.32,1.9400000000000002,1.0825,7.0,1021,4302,2.4,4042.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22738,1,13.36,24.13,0.83,1.1125,344.0,1021,4354,2.4,4095.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,1,13.18,24.14,1.3200000000000003,1.1624999999999999,323.0,1020,4345,2.8,4050.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,1,13.08,24.19,2.8600000000000003,1.0274999999999999,340.0,1020,4285,2.5,4009.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,3,13.12,24.22,1.58,0.97875,331.0,1021,4298,2.1,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,3,13.6,24.08,2.49,1.1125,324.0,1022,4307,2.5,4022.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,1,13.4,23.97,2.24,1.1087500000000001,340.0,1022,4243,2.7,3964.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22739,1,10.49,21.59,1.17,0.795,8.0,1023,4321,2.5,4057.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22739,3,10.88,21.2,1.9400000000000002,1.0825,7.0,1021,4302,2.4,4042.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22739,1,10.31,21.03,0.83,1.1125,344.0,1021,4354,2.4,4095.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,1,10.13,21.03,1.3200000000000003,1.1624999999999999,323.0,1020,4345,2.8,4050.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,1,10.02,21.06,2.8600000000000003,1.0274999999999999,340.0,1020,4285,2.5,4009.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,3,10.06,21.09,1.58,0.97875,331.0,1021,4298,2.1,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,3,10.53,20.96,2.49,1.1125,324.0,1022,4307,2.5,4022.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,1,10.31,20.81,2.24,1.1087500000000001,340.0,1022,4243,2.7,3964.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22740,1,4.19,15.55,1.17,0.795,8.0,1023,4321,2.5,4057.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22740,3,4.65,14.93,1.9400000000000002,1.0825,7.0,1021,4302,2.4,4042.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22740,1,4.23,14.87,0.83,1.1125,344.0,1021,4354,2.4,4095.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,1,4.05,14.91,1.3200000000000003,1.1624999999999999,323.0,1020,4345,2.8,4050.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,1,3.9,14.78,2.8600000000000003,1.0274999999999999,340.0,1020,4285,2.5,4009.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,3,3.94,15.01,1.58,0.97875,331.0,1021,4298,2.1,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,3,4.41,14.7,2.49,1.1125,324.0,1022,4307,2.5,4022.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,1,4.11,14.49,2.24,1.1087500000000001,340.0,1022,4243,2.7,3964.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22745,1,3.18,15.4,0.8999999999999999,1.67625,342.0,1024,4325,4.8,4044.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22745,3,3.57,14.59,0.9299999999999999,1.8875,338.0,1022,4290,4.5,4033.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22745,1,2.95,15.39,0.8099999999999999,1.63625,329.0,1021,4356,4.1,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,1,2.69,15.39,0.74,1.5225,326.0,1020,4345,3.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,1,2.9,14.44,1.68,1.52375,324.0,1021,4271,3.4,3999.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,3,2.68,15.47,1.1800000000000002,1.2625,335.0,1022,4289,2.9,4008.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,3,3.2,14.81,1.3,1.2662499999999999,326.0,1023,4292,3.5,4014.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,1,3.01,14.59,1.4600000000000004,1.36375,342.0,1022,4215,3.6,3949.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22748,3,14.21,23.79,1.99,1.1075,23.0,1019,4328,2.2,4031.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22748,3,14.38,24.0,2.19,1.09,245.0,1017,4344,2.2,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22748,3,15.03,21.92,3.2600000000000002,0.9875,36.0,1017,4396,2.8,4078.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,3,14.78,21.91,2.0500000000000003,1.09125,4.0,1016,4384,2.9,4076.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,3,14.56,21.96,2.9399999999999995,1.0387499999999998,335.0,1016,4324,2.2,4024.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,3,14.48,22.46,1.52,1.03,341.0,1018,4351,2.1,4069.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,3,14.2,22.74,3.26,1.09625,321.0,1019,4362,2.1,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,3,13.94,22.5,2.25,1.0037500000000001,352.0,1018,4298,2.1,4004.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22749,3,10.96,19.93,1.99,1.1075,23.0,1019,4328,2.2,4031.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22749,3,11.22,20.14,2.19,1.09,245.0,1017,4344,2.2,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22749,3,11.94,18.12,3.2600000000000002,0.9875,36.0,1017,4396,2.8,4078.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,3,11.66,18.17,2.0500000000000003,1.09125,4.0,1016,4384,2.9,4076.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,3,11.44,18.33,2.9399999999999995,1.0387499999999998,335.0,1016,4324,2.2,4024.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,3,11.42,18.8,1.52,1.03,341.0,1018,4351,2.1,4069.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,3,11.12,18.87,3.26,1.09625,321.0,1019,4362,2.1,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,3,10.9,18.8,2.25,1.0037500000000001,352.0,1018,4298,2.1,4004.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22750,3,4.49,12.22,1.99,1.1075,23.0,1019,4328,2.2,4031.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22750,3,4.89,12.44,2.19,1.09,245.0,1017,4344,2.2,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22750,3,5.74,10.51,3.2600000000000002,0.9875,36.0,1017,4396,2.8,4078.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,3,5.42,10.68,2.0500000000000003,1.09125,4.0,1016,4384,2.9,4076.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,3,5.18,11.08,2.9399999999999995,1.0387499999999998,335.0,1016,4324,2.2,4024.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,3,5.31,11.48,1.52,1.03,341.0,1018,4351,2.1,4069.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,3,5.0,11.11,3.26,1.09625,321.0,1019,4362,2.1,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,3,4.85,11.4,2.25,1.0037500000000001,352.0,1018,4298,2.1,4004.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22753,1,14.53,24.24,1.1600000000000001,1.1687500000000002,347.0,1020,4343,2.0,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22753,3,14.57,24.07,1.32,1.1524999999999999,237.0,1017,4353,2.0,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22753,1,14.66,22.27,2.8600000000000003,1.03375,346.0,1018,4408,2.1,4096.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,3,14.41,21.86,2.88,1.1,322.0,1017,4387,2.1,4076.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,3,13.91,22.68,1.85,1.05625,330.0,1017,4327,1.9,4026.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,3,14.01,22.8,1.65,1.02,323.0,1019,4355,2.0,4069.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,3,13.98,23.06,2.09,1.02875,313.0,1020,4361,2.2,4053.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,3,13.8,22.89,1.8099999999999998,1.065,332.0,1019,4293,2.0,3986.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22754,1,11.28,20.56,1.1600000000000001,1.1687500000000002,347.0,1020,4343,2.0,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22754,3,11.35,20.44,1.32,1.1524999999999999,237.0,1017,4353,2.0,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22754,1,11.62,18.63,2.8600000000000003,1.03375,346.0,1018,4408,2.1,4096.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,3,11.35,18.31,2.88,1.1,322.0,1017,4387,2.1,4076.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,3,10.82,19.12,1.85,1.05625,330.0,1017,4327,1.9,4026.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,3,10.95,19.25,1.65,1.02,323.0,1019,4355,2.0,4069.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,3,10.91,19.42,2.09,1.02875,313.0,1020,4361,2.2,4053.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,3,10.72,19.38,1.8099999999999998,1.065,332.0,1019,4293,2.0,3986.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22755,1,4.78,13.19,1.1600000000000001,1.1687500000000002,347.0,1020,4343,2.0,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22755,3,4.9,13.17,1.32,1.1524999999999999,237.0,1017,4353,2.0,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22755,1,5.53,11.32,2.8600000000000003,1.03375,346.0,1018,4408,2.1,4096.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,3,5.23,11.2,2.88,1.1,322.0,1017,4387,2.1,4076.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,3,4.63,11.98,1.85,1.05625,330.0,1017,4327,1.9,4026.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,3,4.83,12.12,1.65,1.02,323.0,1019,4355,2.0,4066.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,3,4.77,12.11,2.09,1.02875,313.0,1020,4361,2.2,4053.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,3,4.54,12.33,1.8099999999999998,1.065,332.0,1019,4293,2.0,3986.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22758,1,13.72,24.31,0.2,1.1287500000000001,73.0,1019,4323,2.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22758,1,14.23,24.48,0.4600000000000001,0.93875,236.0,1017,4312,2.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22758,1,14.52,23.64,0.68,0.9037499999999999,244.0,1017,4316,2.4,4074.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,1,14.34,23.56,0.89,0.7200000000000001,132.0,1016,4339,2.1,4075.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,1,14.35,22.89,2.18,0.52125,219.0,1016,4331,1.8,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,3,14.7,22.24,3.73,0.86625,234.0,1018,4332,2.4,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,3,14.51,23.11,1.59,0.9537500000000001,38.0,1019,4397,2.4,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,3,14.78,23.18,2.6,0.82375,238.0,1018,4381,2.2,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22759,1,10.59,20.32,0.2,1.1287500000000001,73.0,1019,4323,2.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22759,1,11.08,20.62,0.4600000000000001,0.93875,236.0,1017,4312,2.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22759,1,11.45,19.6,0.68,0.9037499999999999,244.0,1017,4316,2.4,4074.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,1,11.28,19.58,0.89,0.7200000000000001,132.0,1016,4339,2.1,4075.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,1,11.32,19.31,2.18,0.52125,219.0,1016,4331,1.8,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,3,11.61,18.69,3.73,0.86625,234.0,1018,4332,2.4,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,3,11.52,19.39,1.59,0.9537500000000001,38.0,1019,4397,2.4,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,3,11.72,19.57,2.6,0.82375,238.0,1018,4381,2.2,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22760,1,4.32,12.47,0.2,1.1287500000000001,73.0,1019,4323,2.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22760,1,4.79,12.92,0.4600000000000001,0.93875,236.0,1017,4312,2.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22760,1,5.29,11.93,0.68,0.9037499999999999,244.0,1017,4316,2.4,4074.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,1,5.17,11.9,0.89,0.7200000000000001,132.0,1016,4339,2.1,4075.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,1,5.25,12.15,2.18,0.52125,219.0,1016,4331,1.8,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,3,5.32,12.02,3.73,0.86625,234.0,1018,4332,2.4,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,3,5.54,12.24,1.59,0.9537500000000001,38.0,1019,4397,2.4,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,3,5.61,12.6,2.6,0.82375,238.0,1018,4381,2.2,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22763,1,13.15,24.49,0.24,1.0375,82.0,1020,4320,2.4,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22763,1,13.65,24.63,0.42000000000000004,0.8125,278.0,1018,4309,1.9,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22763,3,13.94,23.86,1.05,0.6525000000000001,273.0,1018,4314,2.2,4071.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,1,13.75,23.68,1.2700000000000002,0.47625000000000006,71.0,1017,4338,1.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,1,13.85,22.86,2.8099999999999996,0.36750000000000005,1.0,1017,4332,1.2,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,3,14.1,22.44,3.94,0.6599999999999999,249.0,1018,4334,1.7,4015.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,3,14.0,23.37,1.72,0.78,66.0,1019,4396,1.9,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,3,14.1,23.64,2.54,0.68375,331.0,1019,4383,2.3,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22764,1,10.24,20.8,0.24,1.0375,82.0,1020,4320,2.4,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22764,1,10.72,21.01,0.42000000000000004,0.8125,278.0,1018,4309,1.9,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22764,3,11.07,20.12,1.05,0.6525000000000001,273.0,1018,4314,2.2,4071.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,1,10.84,20.01,1.2700000000000002,0.47625000000000006,71.0,1017,4338,1.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,1,11.0,19.52,2.8099999999999996,0.36750000000000005,1.0,1017,4332,1.2,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,3,11.25,19.08,3.94,0.6599999999999999,249.0,1018,4334,1.7,4015.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,3,11.2,19.86,1.72,0.78,66.0,1019,4396,1.9,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,3,11.25,20.17,2.54,0.68375,331.0,1019,4383,2.3,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22765,1,4.42,13.41,0.24,1.0375,82.0,1020,4320,2.4,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22765,1,4.88,13.75,0.42000000000000004,0.8125,278.0,1018,4309,1.9,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22765,3,5.36,12.82,1.05,0.6525000000000001,273.0,1018,4314,2.2,4071.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,1,5.05,12.76,1.2700000000000002,0.47625000000000006,71.0,1017,4338,1.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,1,5.32,12.8,2.8099999999999996,0.36750000000000005,1.0,1017,4332,1.2,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,3,5.55,12.58,3.94,0.6599999999999999,249.0,1018,4334,1.7,4015.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,3,5.62,12.91,1.72,0.78,66.0,1019,4396,1.9,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,3,5.56,13.23,2.54,0.68375,331.0,1019,4383,2.3,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22767,1,16.63,28.44,0.1,1.2575,77.0,1018,4325,3.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22767,1,17.07,28.47,0.38,1.16875,243.0,1016,4315,2.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22767,3,17.41,27.74,0.43000000000000005,1.25,246.0,1016,4318,2.8,4076.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,1,17.41,27.58,0.5900000000000001,1.0162499999999999,41.0,1015,4339,2.3,4077.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,1,17.21,26.99,1.29,1.0125,230.0,1015,4331,2.1,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,3,17.71,25.99,2.97,1.07375,240.0,1017,4331,2.5,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,3,17.38,26.77,1.43,1.125,252.0,1018,4397,2.5,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,3,17.67,26.8,2.19,1.10375,247.0,1017,4379,2.1,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22768,1,13.23,23.89,0.1,1.2575,77.0,1018,4325,3.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22768,1,13.66,24.16,0.38,1.16875,243.0,1016,4315,2.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22768,3,14.07,23.28,0.43000000000000005,1.25,246.0,1016,4318,2.8,4076.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,1,14.18,23.17,0.5900000000000001,1.0162499999999999,41.0,1015,4339,2.3,4077.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,1,13.95,22.79,1.29,1.0125,230.0,1015,4331,2.1,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,3,14.32,22.08,2.97,1.07375,240.0,1017,4331,2.5,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,3,14.15,22.72,1.43,1.125,252.0,1018,4397,2.5,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,3,14.38,23.02,2.19,1.10375,247.0,1017,4379,2.1,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22769,1,9.85,19.59,0.1,1.2575,77.0,1018,4325,3.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22769,1,10.26,19.94,0.38,1.16875,243.0,1016,4315,2.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22769,3,10.74,18.82,0.43000000000000005,1.25,246.0,1016,4318,2.8,4076.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,1,10.96,18.82,0.5900000000000001,1.0162499999999999,41.0,1015,4339,2.3,4077.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,1,10.68,18.83,1.29,1.0125,230.0,1015,4331,2.1,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,3,10.92,18.36,2.97,1.07375,240.0,1017,4331,2.5,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,3,10.94,18.86,1.43,1.125,252.0,1018,4397,2.5,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,3,11.08,19.24,2.19,1.10375,247.0,1017,4379,2.1,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22770,1,2.9,11.01,0.1,1.2575,77.0,1018,4325,3.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22770,1,3.28,11.49,0.38,1.16875,243.0,1016,4315,2.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22770,3,3.97,10.53,0.43000000000000005,1.25,246.0,1016,4318,2.8,4076.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,1,4.37,10.58,0.5900000000000001,1.0162499999999999,41.0,1015,4339,2.3,4077.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,1,3.96,10.92,1.29,1.0125,230.0,1015,4331,2.1,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,3,3.77,11.11,2.97,1.07375,240.0,1017,4331,2.5,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,3,4.48,11.35,1.43,1.125,252.0,1018,4397,2.5,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,3,4.5,11.68,2.19,1.10375,247.0,1017,4379,2.1,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22773,1,13.81,24.2,0.18,1.18875,75.0,1019,4323,2.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22773,1,14.29,24.44,0.44000000000000006,0.9987499999999999,236.0,1017,4313,2.1,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22773,1,14.62,23.54,0.6000000000000001,1.0,242.0,1017,4316,2.5,4074.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,1,14.49,23.47,0.78,0.8037500000000001,135.0,1016,4339,2.1,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,1,14.46,22.92,1.92,0.69125,219.0,1016,4331,1.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,3,14.82,22.21,3.5300000000000002,0.9237500000000001,234.0,1017,4332,2.4,4026.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,3,14.64,23.01,1.54,1.04375,245.0,1018,4397,2.4,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,3,14.89,23.08,2.4699999999999998,0.90625,238.0,1018,4380,2.0,3994.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22774,1,10.66,20.16,0.18,1.18875,75.0,1019,4323,2.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22774,1,11.12,20.48,0.44000000000000006,0.9987499999999999,236.0,1017,4313,2.1,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22774,1,11.52,19.39,0.6000000000000001,1.0,242.0,1017,4316,2.5,4074.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,1,11.44,19.37,0.78,0.8037500000000001,135.0,1016,4339,2.1,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,1,11.41,19.23,1.92,0.69125,219.0,1016,4331,1.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,3,11.7,18.63,3.5300000000000002,0.9237500000000001,234.0,1017,4332,2.4,4026.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,3,11.64,19.2,1.54,1.04375,245.0,1018,4397,2.4,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,3,11.82,19.51,2.4699999999999998,0.90625,238.0,1018,4380,2.0,3994.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22775,1,4.36,12.09,0.18,1.18875,75.0,1019,4323,2.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22775,1,4.79,12.55,0.44000000000000006,0.9987499999999999,236.0,1017,4313,2.1,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22775,1,5.33,11.58,0.6000000000000001,1.0,242.0,1017,4316,2.5,4074.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,1,5.34,11.58,0.78,0.8037500000000001,135.0,1016,4339,2.1,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,1,5.32,11.87,1.92,0.69125,219.0,1016,4331,1.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,3,5.3,11.79,3.5300000000000002,0.9237500000000001,234.0,1017,4332,2.4,4026.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,3,5.63,12.02,1.54,1.04375,245.0,1018,4397,2.4,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,3,5.68,12.37,2.4699999999999998,0.90625,238.0,1018,4380,2.0,3994.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22777,1,15.99,28.38,0.2,1.08,86.0,1020,4321,2.5,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22777,1,16.48,28.34,0.42000000000000004,0.8387500000000001,229.0,1018,4311,1.9,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22777,3,16.73,27.64,0.9900000000000002,0.6675,269.0,1017,4315,2.2,4072.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,1,16.55,27.43,1.16,0.55875,104.0,1017,4339,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,1,16.62,26.28,2.69,0.43375,192.0,1017,4333,1.2,4044.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,3,16.89,25.95,3.7800000000000002,0.78375,226.0,1018,4334,1.9,4015.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,3,16.73,26.96,1.6300000000000001,0.86125,214.0,1019,4397,2.0,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,3,16.86,27.19,2.45,0.73375,331.0,1018,4382,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22778,1,13.2,24.44,0.2,1.08,86.0,1020,4321,2.5,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22778,1,13.69,24.59,0.42000000000000004,0.8387500000000001,229.0,1018,4311,1.9,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22778,3,14.0,23.79,0.9900000000000002,0.6675,269.0,1017,4315,2.2,4072.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,1,13.78,23.64,1.16,0.55875,104.0,1017,4339,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,1,13.91,22.88,2.69,0.43375,192.0,1017,4333,1.2,4044.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,3,14.16,22.48,3.7800000000000002,0.78375,226.0,1018,4334,1.9,4015.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,3,14.06,23.34,1.6300000000000001,0.86125,214.0,1019,4397,2.0,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,3,14.14,23.61,2.45,0.73375,331.0,1018,4382,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22779,1,10.4,20.68,0.2,1.08,86.0,1020,4321,2.5,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22779,1,10.88,20.9,0.42000000000000004,0.8387500000000001,229.0,1018,4311,1.9,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22779,3,11.25,19.94,0.9900000000000002,0.6675,269.0,1017,4315,2.2,4072.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,1,10.99,19.86,1.16,0.55875,104.0,1017,4339,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,1,11.18,19.48,2.69,0.43375,192.0,1017,4333,1.2,4044.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,3,11.42,19.01,3.7800000000000002,0.78375,226.0,1018,4334,1.9,4015.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,3,11.38,19.71,1.6300000000000001,0.86125,214.0,1019,4397,2.0,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,3,11.41,20.03,2.45,0.73375,331.0,1018,4382,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22780,1,4.81,13.17,0.2,1.08,86.0,1020,4321,2.5,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22780,1,5.29,13.53,0.42000000000000004,0.8387500000000001,229.0,1018,4311,1.9,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22780,3,5.78,12.69,0.9900000000000002,0.6675,269.0,1017,4315,2.2,4072.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,1,5.43,12.64,1.16,0.55875,104.0,1017,4339,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,1,5.75,12.68,2.69,0.43375,192.0,1017,4333,1.2,4044.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,3,5.95,12.43,3.7800000000000002,0.78375,226.0,1018,4334,1.9,4015.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,3,6.03,12.76,1.6300000000000001,0.86125,214.0,1019,4397,2.0,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,3,5.97,13.01,2.45,0.73375,331.0,1018,4382,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22783,1,14.3,25.16,0.5800000000000001,0.74125,23.0,1019,4253,3.8,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22783,1,13.97,24.59,1.07,0.5925,305.0,1017,4255,1.7,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22783,3,14.1,24.78,1.11,0.68875,16.0,1017,4280,2.5,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,14.02,24.47,1.4,0.8087499999999999,31.0,1016,4301,2.4,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,13.79,23.65,2.0300000000000002,0.44125000000000003,344.0,1016,4303,1.6,4031.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,13.98,23.36,2.2099999999999995,0.7375,357.0,1018,4318,2.1,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,3,14.31,23.65,2.64,0.9125,23.0,1019,4378,2.1,3993.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,3,14.38,23.56,4.43,0.4625,348.0,1018,4401,1.4,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22784,1,11.17,21.35,0.5800000000000001,0.74125,23.0,1019,4253,3.8,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22784,1,10.9,20.73,1.07,0.5925,305.0,1017,4255,1.7,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22784,3,11.19,20.93,1.11,0.68875,16.0,1017,4280,2.5,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.99,20.59,1.4,0.8087499999999999,31.0,1016,4301,2.4,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,10.69,19.86,2.0300000000000002,0.44125000000000003,344.0,1016,4303,1.6,4031.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,10.93,19.59,2.2099999999999995,0.7375,357.0,1018,4318,2.1,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,3,11.22,20.0,2.64,0.9125,23.0,1019,4378,2.1,3993.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,3,11.35,20.06,4.43,0.4625,348.0,1018,4401,1.4,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22785,1,4.92,13.76,0.5800000000000001,0.74125,23.0,1019,4253,3.8,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22785,1,4.76,13.03,1.07,0.5925,305.0,1017,4255,1.7,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22785,3,5.35,13.24,1.11,0.68875,16.0,1017,4280,2.5,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.93,12.83,1.4,0.8087499999999999,31.0,1016,4301,2.4,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,4.5,12.29,2.0300000000000002,0.44125000000000003,344.0,1016,4303,1.6,4031.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,4.82,12.45,2.2099999999999995,0.7375,357.0,1018,4318,2.1,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,3,5.04,13.17,2.64,0.9125,23.0,1019,4378,2.1,3993.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,3,5.3,13.08,4.43,0.4625,348.0,1018,4401,1.4,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22788,1,13.22,24.79,0.7100000000000001,1.2374999999999998,338.0,1019,4275,2.2,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22788,1,13.55,24.91,0.7899999999999999,1.0074999999999998,296.0,1017,4269,2.3,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22788,3,13.58,24.59,1.2300000000000002,1.3112499999999998,314.0,1017,4294,2.7,4024.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,13.8,24.01,1.5500000000000003,1.2125,329.0,1016,4317,2.3,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,13.78,23.63,1.7599999999999998,0.9762500000000001,313.0,1016,4312,2.1,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,1,14.13,23.22,2.1199999999999997,1.21625,316.0,1018,4325,2.1,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,3,14.9,23.9,3.64,1.2637500000000002,323.0,1019,4382,2.5,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,3,14.17,23.38,3.7700000000000005,1.0675,315.0,1018,4395,2.1,4026.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22789,1,10.47,20.96,0.7100000000000001,1.2374999999999998,338.0,1019,4275,2.2,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22789,1,10.69,21.08,0.7899999999999999,1.0074999999999998,296.0,1017,4269,2.3,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22789,3,10.79,20.67,1.2300000000000002,1.3112499999999998,314.0,1017,4294,2.7,4024.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,11.01,20.17,1.5500000000000003,1.2125,329.0,1016,4317,2.3,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,11.0,19.87,1.7599999999999998,0.9762500000000001,313.0,1016,4312,2.1,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,1,11.37,19.54,2.1199999999999997,1.21625,316.0,1018,4325,2.1,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,3,12.02,20.24,3.64,1.2637500000000002,323.0,1019,4382,2.5,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,3,11.41,19.89,3.7700000000000005,1.0675,315.0,1018,4395,2.1,4026.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22790,1,4.97,13.38,0.7100000000000001,1.2374999999999998,338.0,1019,4275,2.2,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22790,1,4.99,13.59,0.7899999999999999,1.0074999999999998,296.0,1017,4269,2.3,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22790,3,5.21,12.89,1.2300000000000002,1.3112499999999998,314.0,1017,4294,2.7,4024.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,5.46,12.5,1.5500000000000003,1.2125,329.0,1016,4317,2.3,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,5.44,12.39,1.7599999999999998,0.9762500000000001,313.0,1016,4312,2.1,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,1,5.84,12.19,2.1199999999999997,1.21625,316.0,1018,4325,2.1,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,3,6.29,12.95,3.64,1.2637500000000002,323.0,1019,4382,2.5,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,3,5.87,12.89,3.7700000000000005,1.0675,315.0,1018,4395,2.1,4026.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22793,1,13.2,24.5,0.56,1.29625,335.0,1019,4280,2.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22793,1,13.58,24.74,0.67,1.1175,284.0,1017,4274,2.3,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22793,3,13.6,24.31,1.0100000000000002,1.43125,302.0,1017,4298,2.9,4027.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.83,23.78,1.2700000000000002,1.315,319.0,1016,4319,2.5,4054.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,13.82,23.54,1.54,1.13375,302.0,1016,4314,2.0,4025.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,1,14.12,23.15,1.8900000000000001,1.3162500000000001,303.0,1018,4327,2.3,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,3,14.93,23.66,3.0699999999999994,1.275,314.0,1019,4384,2.8,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,3,14.14,23.34,3.54,1.1412499999999999,304.0,1018,4395,2.1,4025.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22794,1,10.39,20.61,0.56,1.29625,335.0,1019,4280,2.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22794,1,10.68,20.89,0.67,1.1175,284.0,1017,4274,2.3,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22794,3,10.76,20.31,1.0100000000000002,1.43125,302.0,1017,4298,2.9,4027.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,11.0,19.84,1.2700000000000002,1.315,319.0,1016,4319,2.5,4054.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,11.01,19.68,1.54,1.13375,302.0,1016,4314,2.0,4025.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,1,11.32,19.38,1.8900000000000001,1.3162500000000001,303.0,1018,4327,2.3,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,3,12.11,19.89,3.0699999999999994,1.275,314.0,1019,4384,2.8,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,3,11.31,19.72,3.54,1.1412499999999999,304.0,1018,4395,2.1,4025.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22795,1,4.78,12.83,0.56,1.29625,335.0,1019,4280,2.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22795,1,4.89,13.19,0.67,1.1175,284.0,1017,4274,2.3,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22795,3,5.07,12.55,1.0100000000000002,1.43125,302.0,1017,4298,2.9,4027.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,5.37,12.17,1.2700000000000002,1.315,319.0,1016,4319,2.5,4054.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,5.38,12.0,1.54,1.13375,302.0,1016,4314,2.0,4025.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,1,5.71,11.84,1.8900000000000001,1.3162500000000001,303.0,1018,4327,2.3,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,3,6.38,12.35,3.0699999999999994,1.275,314.0,1019,4384,2.8,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,3,5.67,12.46,3.54,1.1412499999999999,304.0,1018,4395,2.1,4025.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22797,1,17.12,29.26,0.5700000000000001,0.74625,33.0,1019,4254,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22797,1,16.79,28.62,1.05,0.61,310.0,1017,4255,1.7,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22797,3,16.79,28.74,1.12,0.7675,340.0,1017,4281,2.4,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,16.84,28.47,1.48,0.7975,27.0,1016,4302,2.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,1,16.68,27.5,2.1,0.51125,341.0,1016,4303,1.5,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,1,16.88,27.17,2.1799999999999997,0.88375,353.0,1018,4318,2.0,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,3,17.32,27.21,2.8899999999999997,1.0350000000000001,21.0,1018,4378,2.3,3979.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,3,17.25,27.09,4.45,0.55125,350.0,1018,4400,1.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22798,1,14.2,25.21,0.5700000000000001,0.74625,33.0,1019,4254,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22798,1,13.92,24.66,1.05,0.61,310.0,1017,4255,1.7,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22798,3,14.06,24.8,1.12,0.7675,340.0,1017,4281,2.4,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,14.01,24.51,1.48,0.7975,27.0,1016,4302,2.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,1,13.79,23.63,2.1,0.51125,341.0,1016,4303,1.5,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,14.02,23.32,2.1799999999999997,0.88375,353.0,1018,4318,2.0,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,3,14.44,23.49,2.8899999999999997,1.0350000000000001,21.0,1018,4378,2.3,3979.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,3,14.42,23.49,4.45,0.55125,350.0,1018,4400,1.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22799,1,11.29,21.42,0.5700000000000001,0.74625,33.0,1019,4254,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22799,1,11.05,20.71,1.05,0.61,310.0,1017,4255,1.7,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22799,3,11.33,20.86,1.12,0.7675,340.0,1017,4281,2.4,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,11.18,20.56,1.48,0.7975,27.0,1016,4302,2.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,1,10.9,19.78,2.1,0.51125,341.0,1016,4303,1.5,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,11.17,19.48,2.1799999999999997,0.88375,353.0,1018,4318,2.0,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,3,11.56,20.02,2.8899999999999997,1.0350000000000001,21.0,1018,4378,2.3,3979.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,3,11.59,19.9,4.45,0.55125,350.0,1018,4400,1.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22800,1,5.47,13.86,0.5700000000000001,0.74625,33.0,1019,4254,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22800,1,5.31,13.0,1.05,0.61,310.0,1017,4255,1.7,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22800,3,5.88,13.06,1.12,0.7675,340.0,1017,4281,2.4,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,5.54,12.63,1.48,0.7975,27.0,1016,4302,2.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,1,5.14,12.05,2.1,0.51125,341.0,1016,4303,1.5,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.47,12.27,2.1799999999999997,0.88375,353.0,1018,4318,2.0,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,3,5.8,13.2,2.8899999999999997,1.0350000000000001,21.0,1018,4378,2.3,3979.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,3,5.95,13.03,4.45,0.55125,350.0,1018,4400,1.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22803,1,15.03,24.65,1.3599999999999999,0.6275000000000001,300.0,1022,4399,2.1,4130.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22803,3,14.82,24.54,1.6500000000000001,0.7675000000000001,313.0,1020,4452,2.1,4210.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22803,3,15.14,22.72,3.49,0.5925,317.0,1019,4505,2.0,4202.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,3,14.86,22.41,2.5500000000000003,0.8075,335.0,1019,4480,3.5,4171.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,3,14.1,23.43,1.3900000000000001,0.92875,323.0,1019,4436,2.9,4142.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,3,14.16,23.56,1.8599999999999999,0.94125,318.0,1021,4442,2.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,1,14.33,23.8,1.6600000000000001,0.97,324.0,1021,4428,3.3,4119.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,1,14.18,23.84,1.8800000000000001,1.07625,323.0,1021,4356,3.2,4074.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22804,1,12.05,21.31,1.3599999999999999,0.6275000000000001,300.0,1022,4399,2.1,4130.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22804,3,11.92,21.23,1.6500000000000001,0.7675000000000001,313.0,1020,4452,2.1,4210.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22804,3,12.36,19.49,3.49,0.5925,317.0,1019,4505,2.0,4202.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,3,12.04,19.15,2.5500000000000003,0.8075,335.0,1019,4480,3.5,4171.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,3,11.24,20.17,1.3900000000000001,0.92875,323.0,1019,4436,2.9,4142.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,3,11.36,20.35,1.8599999999999999,0.94125,318.0,1021,4442,2.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,1,11.51,20.63,1.6600000000000001,0.97,324.0,1021,4428,3.3,4119.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,1,11.31,20.62,1.8800000000000001,1.07625,323.0,1021,4356,3.2,4074.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22805,1,6.1,14.63,1.3599999999999999,0.6275000000000001,300.0,1022,4399,2.1,4130.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22805,3,6.13,14.59,1.6500000000000001,0.7675000000000001,313.0,1020,4452,2.1,4210.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22805,3,6.8,13.02,3.49,0.5925,317.0,1019,4505,2.0,4202.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,3,6.4,12.61,2.5500000000000003,0.8075,335.0,1019,4480,3.5,4171.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,3,5.54,13.64,1.3900000000000001,0.92875,323.0,1019,4436,2.9,4142.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,3,5.77,13.91,1.8599999999999999,0.94125,318.0,1021,4442,2.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,1,5.88,14.29,1.6600000000000001,0.97,324.0,1021,4428,3.3,4119.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,1,5.57,14.16,1.8800000000000001,1.07625,323.0,1021,4356,3.2,4074.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22808,1,14.0,23.38,1.25,0.56,279.0,1024,4408,1.8,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22808,3,13.86,22.99,1.57,0.6575,302.0,1021,4439,1.9,4182.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22808,3,14.02,21.82,2.0,0.6825000000000001,279.0,1021,4502,2.5,4186.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,3,14.19,21.27,2.07,0.54125,273.0,1020,4472,2.2,4141.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,3,13.65,21.8,2.1399999999999997,0.62625,281.0,1020,4412,2.0,4109.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,3,13.16,22.23,1.66,0.52625,269.0,1022,4432,2.0,4145.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,3,13.53,22.13,1.83,0.61625,263.0,1023,4421,2.0,4099.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,1,13.4,22.24,1.9000000000000001,0.7575,275.0,1022,4342,2.5,4039.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22809,1,10.82,20.32,1.25,0.56,279.0,1024,4408,1.8,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22809,3,10.75,19.99,1.57,0.6575,302.0,1021,4439,1.9,4182.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22809,3,11.0,18.86,2.0,0.6825000000000001,279.0,1021,4502,2.5,4186.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,3,11.15,18.3,2.07,0.54125,273.0,1020,4472,2.2,4141.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,3,10.58,18.82,2.1399999999999997,0.62625,281.0,1020,4412,2.0,4109.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,3,10.12,19.23,1.66,0.52625,269.0,1022,4432,2.0,4145.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,3,10.49,19.14,1.83,0.61625,263.0,1023,4421,2.0,4099.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,1,10.31,19.24,1.9000000000000001,0.7575,275.0,1022,4342,2.5,4039.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22810,1,4.46,14.2,1.25,0.56,279.0,1024,4408,1.8,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22810,3,4.53,13.99,1.57,0.6575,302.0,1021,4439,1.9,4182.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22810,3,4.94,12.92,2.0,0.6825000000000001,279.0,1021,4502,2.5,4186.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,3,5.09,12.35,2.07,0.54125,273.0,1020,4472,2.2,4141.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,3,4.46,12.84,2.1399999999999997,0.62625,281.0,1020,4412,2.0,4109.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,3,4.05,13.24,1.66,0.52625,269.0,1022,4432,2.0,4145.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,3,4.4,13.15,1.83,0.61625,263.0,1023,4421,2.0,4099.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,1,4.12,13.22,1.9000000000000001,0.7575,275.0,1022,4342,2.5,4039.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22815,1,6.24,14.91,1.4,0.77875,312.0,1021,4398,1.9,4114.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22815,3,6.43,14.86,1.85,0.8275,346.0,1019,4446,1.9,4192.56125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22815,1,7.11,13.14,3.8699999999999997,0.725,340.0,1019,4501,1.5,4208.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,3,6.57,12.47,2.93,0.7825,329.0,1019,4476,2.5,4170.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,3,5.69,13.6,1.52,0.9375,327.0,1019,4430,2.2,4122.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,3,6.03,14.05,1.93,0.9137500000000001,326.0,1020,4438,1.7,4144.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,1,6.11,14.6,1.65,0.9212499999999999,326.0,1021,4425,2.1,4114.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,1,5.88,14.47,1.8900000000000001,1.0862500000000002,328.0,1020,4352,2.1,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22819,1,10.91,22.4,0.93,1.15,17.0,1023,4351,2.6,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22819,3,11.1,21.92,1.5299999999999998,1.19625,323.0,1021,4356,2.2,4112.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22819,3,10.83,21.64,0.66,1.0187499999999998,327.0,1020,4422,1.8,4124.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,1,10.97,21.3,1.9,1.0075,302.0,1020,4393,1.9,4076.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,1,10.65,21.54,1.06,1.08875,317.0,1020,4325,1.8,4054.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,3,10.7,21.44,2.39,1.0899999999999999,310.0,1022,4349,1.7,4071.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,3,11.08,21.11,2.0300000000000002,0.9425,308.0,1022,4329,1.8,4025.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,1,10.91,20.94,1.8599999999999997,0.9662499999999999,333.0,1021,4241,1.9,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22820,1,4.37,16.17,0.93,1.15,17.0,1023,4351,2.6,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22820,3,4.76,15.58,1.5299999999999998,1.19625,323.0,1021,4356,2.2,4100.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22820,3,4.62,15.44,0.66,1.0187499999999998,327.0,1020,4422,1.8,4124.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,1,4.75,15.07,1.9,1.0075,302.0,1020,4393,1.9,4076.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,1,4.41,15.35,1.06,1.08875,317.0,1020,4325,1.8,4032.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,3,4.48,15.3,2.39,1.0899999999999999,310.0,1022,4349,1.7,4059.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,3,4.83,14.86,2.0300000000000002,0.9425,308.0,1022,4329,1.8,4025.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,1,4.59,14.78,1.8599999999999997,0.9662499999999999,333.0,1021,4241,1.9,3942.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22824,1,11.82,21.46,0.85,0.38625,262.0,1020,4380,1.1,4119.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22824,3,11.9,21.0,1.4200000000000002,0.53,312.0,1018,4411,1.6,4181.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22824,3,12.39,19.14,2.6999999999999997,0.47,280.0,1018,4479,1.5,4169.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,3,12.6,18.47,2.7399999999999998,0.36875,5.0,1018,4452,1.4,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,3,11.95,19.49,2.98,0.36,303.0,1018,4390,1.6,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,3,11.42,19.62,2.19,0.41625,324.0,1019,4409,1.4,4121.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,3,11.57,19.6,2.66,0.39125,319.0,1020,4399,1.6,4107.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,3,11.39,19.92,2.5200000000000005,0.42500000000000004,314.0,1019,4320,1.7,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22825,1,5.76,14.25,0.85,0.38625,262.0,1020,4380,1.1,4119.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22825,3,5.97,13.97,1.4200000000000002,0.53,312.0,1018,4411,1.6,4181.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22825,3,6.73,12.47,2.6999999999999997,0.47,280.0,1018,4479,1.5,4169.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,3,6.9,11.75,2.7399999999999998,0.36875,5.0,1018,4452,1.4,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,3,6.21,12.82,2.98,0.36,303.0,1018,4390,1.6,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,3,5.79,12.95,2.19,0.41625,324.0,1019,4409,1.4,4121.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,3,5.93,12.99,2.66,0.39125,319.0,1020,4399,1.6,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,3,5.66,13.28,2.5200000000000005,0.42500000000000004,314.0,1019,4320,1.7,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22827,1,19.23,28.34,1.6,0.74375,139.0,1019,4389,1.3,4108.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22827,3,19.17,28.05,2.62,0.89625,349.0,1017,4437,1.5,4173.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22827,1,19.34,25.5,4.88,0.70875,11.0,1017,4492,1.7,4194.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,3,18.98,24.5,4.0,0.72125,325.0,1017,4466,1.4,4165.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,3,18.24,25.84,2.14,0.88375,327.0,1017,4420,1.5,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,1,18.33,26.08,2.74,0.8612500000000001,327.0,1018,4429,1.6,4107.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,3,18.53,26.55,2.84,0.87125,326.0,1019,4419,1.6,4090.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,1,18.56,26.94,2.6,0.9087500000000001,328.0,1018,4346,1.8,4057.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22828,1,16.16,24.53,1.6,0.74375,139.0,1019,4389,1.3,4108.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22828,3,16.16,24.24,2.62,0.89625,349.0,1017,4437,1.5,4173.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22828,1,16.46,21.87,4.88,0.70875,11.0,1017,4492,1.7,4194.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,3,16.07,20.83,4.0,0.72125,325.0,1017,4466,1.4,4165.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,3,15.25,22.26,2.14,0.88375,327.0,1017,4420,1.5,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,1,15.42,22.61,2.74,0.8612500000000001,327.0,1018,4429,1.6,4107.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,3,15.62,22.96,2.84,0.87125,326.0,1019,4419,1.6,4090.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,1,15.57,23.36,2.6,0.9087500000000001,328.0,1018,4346,1.8,4057.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22829,1,13.08,20.72,1.6,0.74375,139.0,1019,4389,1.3,4108.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22829,3,13.14,20.42,2.62,0.89625,349.0,1017,4437,1.5,4173.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22829,1,13.58,18.24,4.88,0.70875,11.0,1017,4492,1.7,4194.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,3,13.16,17.17,4.0,0.72125,325.0,1017,4466,1.4,4165.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,3,12.24,18.68,2.14,0.88375,327.0,1017,4420,1.5,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,1,12.5,19.12,2.74,0.8612500000000001,327.0,1018,4429,1.6,4107.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,3,12.71,19.51,2.84,0.87125,326.0,1019,4419,1.6,4090.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,1,12.57,19.78,2.6,0.9087500000000001,328.0,1018,4346,1.8,4057.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22830,1,6.93,13.12,1.6,0.74375,139.0,1019,4389,1.3,4108.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22830,3,7.1,13.61,2.62,0.89625,349.0,1017,4437,1.5,4173.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22830,1,7.82,10.99,4.88,0.70875,11.0,1017,4492,1.7,4194.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,3,7.33,10.18,4.0,0.72125,325.0,1017,4466,1.4,4165.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,3,6.23,11.52,2.14,0.88375,327.0,1017,4420,1.5,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,1,6.67,12.16,2.74,0.8612500000000001,327.0,1018,4429,1.6,4107.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,3,6.89,12.6,2.84,0.87125,326.0,1019,4419,1.6,4090.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,1,6.57,12.61,2.6,0.9087500000000001,328.0,1018,4346,1.8,4057.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22834,1,11.18,21.27,2.2300000000000004,0.9587499999999999,0.0,1023,4369,3.5,4094.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22834,3,11.15,21.1,1.96,1.2487499999999998,359.0,1021,4438,3.6,4167.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22834,3,11.74,20.97,2.29,1.3337500000000002,319.0,1020,4495,3.5,4171.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,3,12.12,21.19,1.5099999999999998,1.625,300.0,1020,4478,3.3,4162.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,3,11.08,21.21,1.72,1.36625,311.0,1020,4443,3.0,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,3,10.6,21.62,1.37,1.3375,320.0,1022,4454,3.1,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,3,10.62,21.7,0.9099999999999999,1.5375,270.0,1022,4448,3.4,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,1,10.52,21.65,0.9,1.5825,325.0,1021,4390,3.4,4119.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22835,1,4.72,15.2,2.2300000000000004,0.9587499999999999,0.0,1023,4369,3.5,4094.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22835,3,4.88,15.17,1.96,1.2487499999999998,359.0,1021,4438,3.6,4167.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22835,3,5.6,15.08,2.29,1.3337500000000002,319.0,1020,4495,3.5,4171.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,3,6.0,15.22,1.5099999999999998,1.625,300.0,1020,4478,3.3,4162.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,3,4.92,15.25,1.72,1.36625,311.0,1020,4443,3.0,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,3,4.5,15.58,1.37,1.3375,320.0,1022,4454,3.1,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,3,4.46,15.64,0.9099999999999999,1.5375,270.0,1022,4448,3.4,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,1,4.3,15.53,0.9,1.5825,325.0,1021,4390,3.4,4119.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22838,1,16.0,24.92,0.6000000000000001,0.6875,22.0,1020,4371,2.0,4111.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22838,3,15.99,24.79,1.51,0.7675000000000001,28.0,1018,4432,1.6,4167.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22838,3,16.59,22.56,6.3,0.7649999999999999,325.0,1018,4468,1.5,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,3,16.16,21.67,3.5700000000000003,0.70375,302.0,1017,4454,2.1,4141.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,3,15.82,22.64,2.86,0.795,312.0,1018,4435,1.8,4126.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,3,15.73,22.67,2.9299999999999997,0.89375,329.0,1019,4442,2.0,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,3,15.86,23.22,3.63,0.8087500000000001,321.0,1020,4445,2.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,1,15.72,23.42,2.88,0.74875,323.0,1019,4399,2.7,4085.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22839,1,12.9,21.52,0.6000000000000001,0.6875,22.0,1020,4371,2.0,4111.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22839,3,12.95,21.48,1.51,0.7675000000000001,28.0,1018,4432,1.6,4167.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22839,3,13.67,19.46,6.3,0.7649999999999999,325.0,1018,4468,1.5,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,3,13.18,18.44,3.5700000000000003,0.70375,302.0,1017,4454,2.1,4141.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,3,12.77,19.35,2.86,0.795,312.0,1018,4435,1.8,4126.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,3,12.81,19.45,2.9299999999999997,0.89375,329.0,1019,4442,2.0,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,3,12.91,19.93,3.63,0.8087500000000001,321.0,1020,4445,2.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,1,12.77,20.17,2.88,0.74875,323.0,1019,4399,2.7,4085.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22840,1,6.67,14.73,0.6000000000000001,0.6875,22.0,1020,4371,2.0,4111.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22840,3,6.85,14.88,1.51,0.7675000000000001,28.0,1018,4432,1.6,4167.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22840,3,7.81,13.28,6.3,0.7649999999999999,325.0,1018,4468,1.5,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,3,7.12,11.98,3.5700000000000003,0.70375,302.0,1017,4454,2.1,4141.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,3,6.62,12.78,2.86,0.795,312.0,1018,4435,1.8,4126.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,3,6.82,13.14,2.9299999999999997,0.89375,329.0,1019,4442,2.0,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,3,6.99,13.36,3.63,0.8087500000000001,321.0,1020,4445,2.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,1,6.85,13.68,2.88,0.74875,323.0,1019,4399,2.7,4085.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22843,1,14.75,24.29,1.48,0.5125,327.0,1023,4402,2.4,4116.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22843,3,14.4,24.33,1.6500000000000001,0.595,344.0,1021,4454,2.7,4212.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22843,1,14.66,22.88,2.8000000000000003,0.5625,337.0,1021,4509,2.8,4232.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,3,14.38,22.82,1.9800000000000002,0.7262500000000001,311.0,1020,4482,4.4,4174.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,13.55,23.69,1.3699999999999999,0.79125,331.0,1020,4438,3.7,4137.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,1,13.66,23.74,1.67,0.7625000000000001,327.0,1022,4444,2.9,4166.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,1,13.87,23.94,1.3599999999999999,0.7625,342.0,1023,4428,4.5,4164.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,1,13.62,23.88,1.49,0.95,330.0,1022,4357,4.5,4070.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22844,1,11.54,21.19,1.48,0.5125,327.0,1023,4402,2.4,4116.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22844,3,11.26,21.24,1.6500000000000001,0.595,344.0,1021,4454,2.7,4212.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22844,1,11.6,19.86,2.8000000000000003,0.5625,337.0,1021,4509,2.8,4232.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,3,11.32,19.78,1.9800000000000002,0.7262500000000001,311.0,1020,4482,4.4,4174.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,10.48,20.62,1.3699999999999999,0.79125,331.0,1020,4438,3.7,4137.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,1,10.6,20.68,1.67,0.7625000000000001,327.0,1022,4444,2.9,4166.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,1,10.78,20.9,1.3599999999999999,0.7625,342.0,1023,4428,4.5,4164.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,1,10.5,20.79,1.49,0.95,330.0,1022,4357,4.5,4070.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22845,1,5.11,14.99,1.48,0.5125,327.0,1023,4402,2.4,4116.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22845,3,4.98,15.06,1.6500000000000001,0.595,344.0,1021,4454,2.7,4212.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22845,1,5.51,13.81,2.8000000000000003,0.5625,337.0,1021,4509,2.8,4232.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,3,5.18,13.69,1.9800000000000002,0.7262500000000001,311.0,1020,4482,4.4,4174.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,4.32,14.47,1.3699999999999999,0.79125,331.0,1020,4438,3.7,4137.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,1,4.51,14.58,1.67,0.7625000000000001,327.0,1022,4444,2.9,4166.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,1,4.63,14.81,1.3599999999999999,0.7625,342.0,1023,4428,4.5,4164.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,1,4.28,14.63,1.49,0.95,330.0,1022,4357,4.5,4070.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22848,1,13.71,25.63,0.97,0.7050000000000001,32.0,1023,4402,2.7,4128.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22848,3,13.39,26.13,0.75,0.67875,7.0,1021,4459,2.5,4210.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22848,1,13.7,25.61,1.1500000000000001,0.6012500000000001,22.0,1020,4509,2.1,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,1,13.54,25.56,0.9199999999999999,0.7549999999999999,306.0,1019,4480,2.9,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,3,12.84,25.54,0.7500000000000001,0.8300000000000001,341.0,1020,4438,2.7,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,1,12.84,25.58,0.8200000000000001,0.6825,311.0,1021,4439,2.0,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,1,13.19,25.67,0.67,0.875,340.0,1022,4420,3.2,4162.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,1,12.88,25.3,0.89,1.0075,325.0,1021,4360,3.2,4087.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22849,1,10.46,22.55,0.97,0.7050000000000001,32.0,1023,4402,2.7,4128.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22849,3,10.28,23.02,0.75,0.67875,7.0,1021,4459,2.5,4210.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22849,1,10.63,22.54,1.1500000000000001,0.6012500000000001,22.0,1020,4509,2.1,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,1,10.46,22.54,0.9199999999999999,0.7549999999999999,306.0,1019,4480,2.9,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,3,9.77,22.49,0.7500000000000001,0.8300000000000001,341.0,1020,4438,2.7,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,1,9.79,22.54,0.8200000000000001,0.6825,311.0,1021,4439,2.0,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,1,10.1,22.6,0.67,0.875,340.0,1022,4420,3.2,4162.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,1,9.78,22.3,0.89,1.0075,325.0,1021,4360,3.2,4087.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22850,1,3.95,16.56,0.97,0.7050000000000001,32.0,1023,4402,2.7,4128.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22850,3,4.02,16.92,0.75,0.67875,7.0,1021,4459,2.5,4210.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22850,1,4.46,16.4,1.1500000000000001,0.6012500000000001,22.0,1020,4509,2.1,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,1,4.25,16.52,0.9199999999999999,0.7549999999999999,306.0,1019,4480,2.9,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,3,3.6,16.61,0.7500000000000001,0.8300000000000001,341.0,1020,4438,2.7,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,1,3.66,16.45,0.8200000000000001,0.6825,311.0,1021,4439,2.0,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,1,3.9,16.56,0.67,0.875,340.0,1022,4420,3.2,4162.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,1,3.56,16.4,0.89,1.0075,325.0,1021,4360,3.2,4087.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22853,3,15.52,24.92,0.7799999999999999,0.54125,3.0,1019,4379,1.5,4119.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22853,3,15.54,24.65,1.4000000000000001,0.57125,318.0,1017,4412,1.8,4181.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22853,3,15.98,22.56,3.03,0.7525,66.0,1017,4477,1.5,4166.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,3,16.12,21.93,3.13,0.68375,30.0,1017,4452,1.2,4146.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,3,15.39,22.79,3.14,0.435,336.0,1017,4394,1.4,4102.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,3,14.99,22.84,2.7,0.625,339.0,1018,4410,1.6,4120.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,3,15.13,23.09,3.37,0.49999999999999994,6.0,1019,4402,1.5,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,1,14.97,23.04,2.93,0.53125,339.0,1018,4324,1.6,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22854,3,12.35,20.94,0.7799999999999999,0.54125,3.0,1019,4379,1.5,4119.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22854,3,12.45,20.84,1.4000000000000001,0.57125,318.0,1017,4412,1.8,4181.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22854,3,13.04,18.98,3.03,0.7525,66.0,1017,4477,1.5,4166.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,3,13.15,18.21,3.13,0.68375,30.0,1017,4452,1.2,4146.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,3,12.38,19.28,3.14,0.435,336.0,1017,4394,1.4,4102.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,3,12.07,19.2,2.7,0.625,339.0,1018,4410,1.6,4120.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,3,12.2,19.51,3.37,0.49999999999999994,6.0,1019,4402,1.5,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,1,12.0,19.44,2.93,0.53125,339.0,1018,4324,1.6,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22855,3,6.04,12.98,0.7799999999999999,0.54125,3.0,1019,4379,1.5,4119.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22855,3,6.26,13.2,1.4000000000000001,0.57125,318.0,1017,4412,1.8,4181.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22855,3,7.16,11.83,3.03,0.7525,66.0,1017,4477,1.5,4166.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,3,7.18,10.76,3.13,0.68375,30.0,1017,4452,1.2,4146.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,3,6.36,12.26,3.14,0.435,336.0,1017,4394,1.4,4102.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,3,6.26,11.9,2.7,0.625,339.0,1018,4410,1.6,4120.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,3,6.36,12.33,3.37,0.49999999999999994,6.0,1019,4402,1.5,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,1,6.06,12.24,2.93,0.53125,339.0,1018,4324,1.6,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22858,1,15.79,24.62,1.3100000000000003,0.845,103.0,1018,4351,2.2,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22858,3,16.0,24.01,1.4700000000000002,1.2625000000000002,168.0,1016,4399,3.1,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22858,3,15.61,23.25,2.3299999999999996,0.66375,165.0,1016,4441,2.4,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,3,15.62,22.71,3.9299999999999997,0.3625,122.0,1015,4427,1.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,3,15.97,22.5,4.879999999999999,0.6875,166.0,1016,4401,1.5,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,3,15.97,22.49,4.209999999999999,0.77,111.0,1017,4416,1.5,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,3,15.57,22.87,3.25,0.73875,177.0,1018,4423,1.8,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,3,15.69,22.73,3.77,0.77875,117.0,1017,4379,1.8,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22859,1,12.51,20.69,1.3100000000000003,0.845,103.0,1018,4351,2.2,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22859,3,12.9,20.01,1.4700000000000002,1.2625000000000002,168.0,1016,4399,3.1,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22859,3,12.81,19.29,2.3299999999999996,0.66375,165.0,1016,4441,2.4,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,3,12.48,18.99,3.9299999999999997,0.3625,122.0,1015,4427,1.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,3,12.81,18.64,4.879999999999999,0.6875,166.0,1016,4401,1.5,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,3,12.99,18.9,4.209999999999999,0.77,111.0,1017,4416,1.5,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,3,12.48,19.05,3.25,0.73875,177.0,1018,4423,1.8,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,3,12.54,19.15,3.77,0.77875,117.0,1017,4379,1.8,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22860,1,5.54,12.84,1.3100000000000003,0.845,103.0,1018,4351,2.2,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22860,3,6.43,12.02,1.4700000000000002,1.2625000000000002,168.0,1016,4399,3.1,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22860,3,7.1,11.44,2.3299999999999996,0.66375,165.0,1016,4441,2.4,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,3,6.11,11.62,3.9299999999999997,0.3625,122.0,1015,4427,1.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,3,6.52,11.81,4.879999999999999,0.6875,166.0,1016,4401,1.5,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,3,6.81,11.75,4.209999999999999,0.77,111.0,1017,4416,1.5,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,3,6.2,11.51,3.25,0.73875,177.0,1018,4423,1.8,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,3,6.2,12.14,3.77,0.77875,117.0,1017,4379,1.8,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22863,3,14.69,24.03,2.8200000000000003,0.87875,309.0,1023,4371,1.6,4091.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22863,3,14.7,23.57,3.29,1.02,316.0,1020,4436,1.4,4158.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22863,3,15.6,22.52,4.38,1.21875,304.0,1020,4492,1.7,4172.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,4,16.8,23.4,2.19,1.33875,268.0,1019,4474,1.9,4166.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,4,15.42,23.69,2.04,1.305,302.0,1019,4442,2.4,4135.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,1,14.48,24.24,2.21,1.27625,308.0,1021,4452,2.1,4161.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,1,14.35,24.35,1.2799999999999998,1.35,307.0,1022,4445,2.5,4163.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,1,14.3,24.44,1.2399999999999998,1.38875,313.0,1021,4386,2.7,4112.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22864,3,11.56,20.87,2.8200000000000003,0.87875,309.0,1023,4371,1.6,4091.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22864,3,11.66,20.53,3.29,1.02,316.0,1020,4436,1.4,4158.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22864,3,12.64,19.51,4.38,1.21875,304.0,1020,4492,1.7,4172.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,4,13.83,20.28,2.19,1.33875,268.0,1019,4474,1.9,4166.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,4,12.42,20.58,2.04,1.305,302.0,1019,4442,2.4,4135.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,1,11.54,21.12,2.21,1.27625,308.0,1021,4452,2.1,4161.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,1,11.37,21.21,1.2799999999999998,1.35,307.0,1022,4445,2.5,4163.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,1,11.3,21.26,1.2399999999999998,1.38875,313.0,1021,4386,2.7,4112.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22865,3,5.27,14.54,2.8200000000000003,0.87875,309.0,1023,4371,1.6,4091.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22865,3,5.56,14.44,3.29,1.02,316.0,1020,4436,1.4,4158.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22865,3,6.7,13.49,4.38,1.21875,304.0,1020,4492,1.7,4172.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,4,7.89,14.04,2.19,1.33875,268.0,1019,4474,1.9,4166.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,4,6.43,14.37,2.04,1.305,302.0,1019,4442,2.4,4135.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,1,5.64,14.88,2.21,1.27625,308.0,1021,4452,2.1,4161.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,1,5.41,14.91,1.2799999999999998,1.35,307.0,1022,4445,2.5,4163.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,1,5.28,15.02,1.2399999999999998,1.38875,313.0,1021,4386,2.7,4112.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22869,1,11.56,21.17,1.24,0.575,309.0,1024,4406,3.0,4123.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22869,3,11.28,21.39,1.2800000000000002,0.60375,352.0,1022,4450,2.8,4197.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22869,1,11.78,20.91,1.8400000000000003,0.55,1.0,1021,4506,2.8,4208.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,1,11.56,20.75,1.56,0.845,327.0,1021,4481,4.3,4156.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,3,10.72,20.95,0.99,0.7124999999999999,328.0,1020,4435,3.3,4127.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,1,10.88,21.0,1.4700000000000002,0.6925,323.0,1022,4440,3.0,4135.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,1,10.98,21.07,1.1,0.9087500000000001,327.0,1023,4424,4.3,4104.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,1,10.62,20.85,1.3699999999999999,1.0575,326.0,1022,4354,4.3,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22870,1,5.25,15.24,1.24,0.575,309.0,1024,4406,3.0,4123.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22870,3,5.12,15.45,1.2800000000000002,0.60375,352.0,1022,4450,2.8,4197.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22870,1,5.76,14.99,1.8400000000000003,0.55,1.0,1021,4506,2.8,4208.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,1,5.46,14.79,1.56,0.845,327.0,1021,4481,4.3,4156.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,3,4.6,14.98,0.99,0.7124999999999999,328.0,1020,4435,3.3,4127.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,1,4.83,15.11,1.4700000000000002,0.6925,323.0,1022,4440,3.0,4135.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,1,4.85,15.23,1.1,0.9087500000000001,327.0,1023,4424,4.3,4104.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,1,4.47,14.92,1.3699999999999999,1.0575,326.0,1022,4354,4.3,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22873,1,13.56,26.02,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22873,3,13.29,26.41,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22873,1,13.51,26.29,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,1,13.23,26.0,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,3,12.52,25.94,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,1,12.5,26.0,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,1,12.76,26.09,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,1,12.36,25.74,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22874,1,10.34,22.89,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22874,3,10.21,23.26,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22874,1,10.45,23.15,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,1,10.16,22.91,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,3,9.47,22.83,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,1,9.46,22.9,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,1,9.69,22.96,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,1,9.28,22.61,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22875,1,3.9,16.64,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22875,3,4.0,16.96,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22875,1,4.3,16.88,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,1,4.0,16.74,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,3,3.33,16.69,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,1,3.36,16.71,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,1,3.53,16.71,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,1,3.09,16.47,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22879,1,11.04,22.4,1.3699999999999999,0.7725000000000001,294.0,1023,4392,3.6,4118.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22879,3,11.02,22.65,1.2700000000000002,0.5874999999999999,8.0,1021,4453,3.6,4197.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22879,1,11.39,21.82,2.04,0.47250000000000003,29.0,1021,4505,3.4,4202.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,1,11.09,22.11,1.18,0.5825,302.0,1020,4473,3.8,4167.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,3,10.32,22.2,0.97,0.85375,359.0,1020,4437,3.0,4137.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,1,10.34,22.21,0.9900000000000001,0.5425,320.0,1022,4439,3.3,4166.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,1,10.6,22.34,1.0699999999999998,0.6912499999999999,338.0,1022,4423,3.9,4159.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,1,10.19,22.15,1.01,0.80375,323.0,1022,4365,3.6,4089.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22880,1,4.55,16.19,1.3699999999999999,0.7725000000000001,294.0,1023,4392,3.6,4118.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22880,3,4.79,16.41,1.2700000000000002,0.5874999999999999,8.0,1021,4453,3.6,4197.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22880,1,5.23,15.72,2.04,0.47250000000000003,29.0,1021,4505,3.4,4202.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,1,4.91,15.99,1.18,0.5825,302.0,1020,4473,3.8,4167.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,3,4.15,16.03,0.97,0.85375,359.0,1020,4437,3.0,4137.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,1,4.23,16.05,0.9900000000000001,0.5425,320.0,1022,4439,3.3,4166.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,1,4.41,16.16,1.0699999999999998,0.6912499999999999,338.0,1022,4423,3.9,4159.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,1,3.98,15.96,1.01,0.80375,323.0,1022,4365,3.6,4089.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22882,1,18.09,27.98,1.3200000000000003,0.71,305.0,1021,4400,2.1,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22882,3,17.87,27.87,1.62,0.75125,332.0,1019,4450,2.1,4206.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22882,1,18.12,26.07,3.47,0.67625,323.0,1019,4504,1.8,4205.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,3,17.89,25.73,2.61,0.7862499999999999,334.0,1019,4479,3.1,4169.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,3,17.17,26.66,1.38,0.9375,324.0,1019,4434,2.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,3,17.18,26.74,1.8399999999999999,0.88375,319.0,1020,4441,1.8,4140.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,1,17.34,26.93,1.61,0.9287500000000001,320.0,1021,4427,2.9,4117.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,1,17.27,27.06,1.86,1.07375,324.0,1020,4355,2.7,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22883,1,15.08,24.67,1.3200000000000003,0.71,305.0,1021,4400,2.1,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22883,3,14.94,24.57,1.62,0.75125,332.0,1019,4450,2.1,4206.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22883,1,15.3,22.83,3.47,0.67625,323.0,1019,4504,1.8,4205.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,3,15.02,22.45,2.61,0.7862499999999999,334.0,1019,4479,3.1,4169.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,3,14.27,23.41,1.38,0.9375,324.0,1019,4434,2.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,3,14.35,23.55,1.8399999999999999,0.88375,319.0,1020,4441,1.8,4140.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,1,14.49,23.79,1.61,0.9287500000000001,320.0,1021,4427,2.9,4117.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,1,14.36,23.85,1.86,1.07375,324.0,1020,4355,2.7,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22884,1,12.08,21.37,1.3200000000000003,0.71,305.0,1021,4400,2.1,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22884,3,12.02,21.29,1.62,0.75125,332.0,1019,4450,2.1,4206.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22884,1,12.49,19.6,3.47,0.67625,323.0,1019,4504,1.8,4205.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,3,12.15,19.19,2.61,0.7862499999999999,334.0,1019,4479,3.1,4169.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,3,11.36,20.16,1.38,0.9375,324.0,1019,4434,2.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,3,11.5,20.36,1.8399999999999999,0.88375,319.0,1020,4441,1.8,4140.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,1,11.63,20.67,1.61,0.9287500000000001,320.0,1021,4427,2.9,4117.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,1,11.45,20.66,1.86,1.07375,324.0,1020,4355,2.7,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22885,1,6.07,14.77,1.3200000000000003,0.71,305.0,1021,4400,2.1,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22885,3,6.17,14.73,1.62,0.75125,332.0,1019,4450,2.1,4206.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22885,1,6.87,13.16,3.47,0.67625,323.0,1019,4504,1.8,4205.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,3,6.44,12.68,2.61,0.7862499999999999,334.0,1019,4479,3.1,4169.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,3,5.57,13.67,1.38,0.9375,324.0,1019,4434,2.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,3,5.83,13.99,1.8399999999999999,0.88375,319.0,1020,4441,1.8,4140.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,1,5.92,14.42,1.61,0.9287500000000001,320.0,1021,4427,2.9,4117.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,1,5.65,14.28,1.86,1.07375,324.0,1020,4355,2.7,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22890,1,6.62,14.92,0.64,0.67875,25.0,1020,4371,2.0,4110.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22890,3,6.82,14.94,1.6,0.755,30.0,1018,4431,1.6,4167.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22890,3,7.72,13.34,6.17,0.73625,327.0,1018,4468,1.6,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,3,7.09,12.11,3.3200000000000003,0.66625,321.0,1018,4455,2.2,4141.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,3,6.56,12.87,2.76,0.7875,312.0,1018,4436,1.8,4126.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,3,6.79,13.21,2.88,0.8625,329.0,1019,4443,2.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,3,6.88,13.43,3.6200000000000006,0.83125,335.0,1020,4446,2.0,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,1,6.74,13.76,2.7800000000000002,0.7625000000000001,323.0,1020,4400,2.8,4085.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22894,1,10.28,23.08,0.9600000000000001,0.7037500000000001,40.0,1023,4394,3.3,4119.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22894,3,10.13,23.43,0.8,0.78625,23.0,1021,4455,3.1,4202.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22894,1,10.34,23.51,0.85,0.7575000000000001,25.0,1020,4506,3.1,4203.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,1,10.09,23.14,0.8099999999999999,0.98875,300.0,1019,4474,3.8,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,3,9.41,23.0,0.68,0.8975,338.0,1020,4436,3.1,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,1,9.4,23.09,0.98,0.8749999999999999,312.0,1021,4437,3.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,1,9.62,23.1,0.5900000000000001,1.1287500000000001,340.0,1022,4422,4.1,4154.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,1,9.22,22.73,0.6500000000000001,1.27875,338.0,1021,4367,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22895,1,3.8,16.93,0.9600000000000001,0.7037500000000001,40.0,1023,4394,3.3,4119.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22895,3,3.88,17.29,0.8,0.78625,23.0,1021,4455,3.1,4202.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22895,1,4.15,17.21,0.85,0.7575000000000001,25.0,1020,4506,3.1,4203.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,1,3.89,17.04,0.8099999999999999,0.98875,300.0,1019,4474,3.8,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,3,3.24,16.97,0.68,0.8975,338.0,1020,4436,3.1,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,1,3.27,16.87,0.98,0.8749999999999999,312.0,1021,4437,3.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,1,3.42,16.94,0.5900000000000001,1.1287500000000001,340.0,1022,4422,4.1,4154.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,1,3.0,16.66,0.6500000000000001,1.27875,338.0,1021,4367,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22898,1,15.34,24.4,1.8099999999999998,0.5825,299.0,1021,4378,1.2,4108.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22898,1,15.67,23.25,2.68,0.6425,326.0,1019,4436,1.8,4154.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22898,3,16.29,22.39,4.76,0.67625,314.0,1019,4489,2.7,4179.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,3,16.19,22.67,2.28,0.7462500000000001,308.0,1019,4466,2.6,4161.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,3,15.51,22.92,2.08,0.6575,310.0,1019,4431,2.5,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,3,15.06,22.92,2.1900000000000004,0.695,312.0,1020,4438,2.4,4157.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,3,15.36,23.15,1.9500000000000002,0.75875,312.0,1021,4431,2.4,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,1,14.91,23.34,1.87,0.90125,317.0,1020,4377,3.2,4105.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22899,1,12.27,21.09,1.8099999999999998,0.5825,299.0,1021,4378,1.2,4108.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22899,1,12.71,20.22,2.68,0.6425,326.0,1019,4436,1.8,4154.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22899,3,13.43,19.3,4.76,0.67625,314.0,1019,4489,2.7,4179.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,3,13.31,19.42,2.28,0.7462500000000001,308.0,1019,4466,2.6,4161.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,3,12.54,19.7,2.08,0.6575,310.0,1019,4431,2.5,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,3,12.18,19.69,2.1900000000000004,0.695,312.0,1020,4438,2.4,4157.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,3,12.46,20.05,1.9500000000000002,0.75875,312.0,1021,4431,2.4,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,1,11.99,20.13,1.87,0.90125,317.0,1020,4377,3.2,4105.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22900,1,6.14,14.46,1.8099999999999998,0.5825,299.0,1021,4378,1.2,4108.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22900,1,6.77,14.18,2.68,0.6425,326.0,1019,4436,1.8,4154.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22900,3,7.71,13.18,4.76,0.67625,314.0,1019,4489,2.7,4179.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,3,7.56,13.37,2.28,0.7462500000000001,308.0,1019,4466,2.6,4161.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,3,6.6,13.36,2.08,0.6575,310.0,1019,4431,2.5,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,3,6.43,13.23,2.1900000000000004,0.695,312.0,1020,4438,2.4,4157.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,3,6.66,13.9,1.9500000000000002,0.75875,312.0,1021,4431,2.4,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,1,6.15,13.95,1.87,0.90125,317.0,1020,4377,3.2,4105.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22904,1,12.22,21.03,1.9700000000000002,0.5325,297.0,1022,4377,1.3,4102.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22904,1,12.61,20.17,2.6700000000000004,0.6825,338.0,1020,4435,1.9,4172.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22904,3,13.2,19.67,4.15,0.68375,321.0,1020,4488,2.6,4176.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,3,13.08,19.87,2.1399999999999997,0.80625,307.0,1020,4465,2.6,4158.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,3,12.39,20.01,2.08,0.7212500000000001,312.0,1020,4430,2.4,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,3,12.05,20.02,2.18,0.7775,314.0,1021,4437,2.3,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,3,12.26,20.28,1.76,0.8574999999999999,313.0,1022,4430,2.3,4142.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,1,11.86,20.37,1.72,0.99125,320.0,1021,4377,3.0,4101.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22905,1,5.98,14.66,1.9700000000000002,0.5325,297.0,1022,4377,1.3,4102.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22905,1,6.57,14.26,2.6700000000000004,0.6825,338.0,1020,4435,1.9,4172.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22905,3,7.38,13.64,4.15,0.68375,321.0,1020,4488,2.6,4176.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,3,7.22,13.77,2.1399999999999997,0.80625,307.0,1020,4465,2.6,4158.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,3,6.36,13.78,2.08,0.7212500000000001,312.0,1020,4430,2.4,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,3,6.18,13.77,2.18,0.7775,314.0,1021,4437,2.3,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,3,6.34,14.21,1.76,0.8574999999999999,313.0,1022,4430,2.3,4142.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,1,5.89,14.25,1.72,0.99125,320.0,1021,4377,3.0,4101.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22907,1,17.68,27.87,1.49,0.62,28.0,1021,4369,1.9,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22907,1,18.06,26.21,2.3899999999999997,0.625,55.0,1019,4433,2.6,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22907,3,19.26,25.91,2.98,0.6837499999999999,280.0,1018,4480,3.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,3,19.08,27.11,1.4100000000000001,0.93375,300.0,1018,4467,3.6,4157.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,18.28,26.97,1.65,0.9025,295.0,1018,4445,2.8,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,3,17.28,26.85,1.5799999999999998,0.8925,334.0,1020,4450,3.0,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,1,17.24,27.38,1.26,0.8912500000000001,326.0,1021,4454,3.2,4131.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,1,17.3,28.08,0.89,1.0,324.0,1020,4403,4.2,4110.639999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22908,1,14.7,24.47,1.49,0.62,28.0,1021,4369,1.9,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22908,1,15.17,22.96,2.3899999999999997,0.625,55.0,1019,4433,2.6,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22908,3,16.47,22.79,2.98,0.6837499999999999,280.0,1018,4480,3.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,3,16.31,23.89,1.4100000000000001,0.93375,300.0,1018,4467,3.6,4157.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,15.49,23.78,1.65,0.9025,295.0,1018,4445,2.8,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,3,14.53,23.66,1.5799999999999998,0.8925,334.0,1020,4450,3.0,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,1,14.47,24.14,1.26,0.8912500000000001,326.0,1021,4454,3.2,4131.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,1,14.48,24.8,0.89,1.0,324.0,1020,4403,4.2,4110.639999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22909,1,11.71,21.14,1.49,0.62,28.0,1021,4369,1.9,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22909,1,12.28,19.78,2.3899999999999997,0.625,55.0,1019,4433,2.6,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22909,3,13.67,19.66,2.98,0.6837499999999999,280.0,1018,4480,3.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,3,13.54,20.66,1.4100000000000001,0.93375,300.0,1018,4467,3.6,4157.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,12.68,20.57,1.65,0.9025,295.0,1018,4445,2.8,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,3,11.75,20.47,1.5799999999999998,0.8925,334.0,1020,4450,3.0,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,1,11.67,20.89,1.26,0.8912500000000001,326.0,1021,4454,3.2,4131.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,1,11.65,21.51,0.89,1.0,324.0,1020,4403,4.2,4110.639999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22910,1,5.75,14.5,1.49,0.62,28.0,1021,4369,1.9,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22910,1,6.51,13.42,2.3899999999999997,0.625,55.0,1019,4433,2.6,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22910,3,8.08,13.41,2.98,0.6837499999999999,280.0,1018,4480,3.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,3,8.01,14.22,1.4100000000000001,0.93375,300.0,1018,4467,3.6,4157.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,7.08,14.18,1.65,0.9025,295.0,1018,4445,2.8,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,3,6.22,14.1,1.5799999999999998,0.8925,334.0,1020,4450,3.0,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,1,6.11,14.41,1.26,0.8912500000000001,326.0,1021,4454,3.2,4131.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,1,6.02,14.96,0.89,1.0,324.0,1020,4403,4.2,4110.639999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22913,1,13.51,24.64,0.61,1.38375,353.0,1024,4349,2.5,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22913,3,13.62,24.16,0.99,1.45875,337.0,1022,4351,3.0,4109.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22913,3,13.26,23.8,0.6499999999999999,1.01375,328.0,1021,4419,2.2,4122.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,13.6,23.5,1.4500000000000002,1.01375,302.0,1020,4389,2.4,4091.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,3,13.3,23.68,1.0,1.1275,323.0,1020,4322,2.8,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,3,13.29,23.77,1.9500000000000002,0.9674999999999999,311.0,1022,4344,2.4,4029.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,3,13.7,23.6,1.6700000000000002,0.9725,309.0,1023,4325,2.3,3991.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,3,13.67,23.35,1.6000000000000003,0.9675,325.0,1022,4238,2.7,3942.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22914,1,10.24,21.59,0.61,1.38375,353.0,1024,4349,2.5,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22914,3,10.44,21.06,0.99,1.45875,337.0,1022,4351,3.0,4109.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22914,3,10.16,20.72,0.6499999999999999,1.01375,328.0,1021,4419,2.2,4122.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,10.49,20.39,1.4500000000000002,1.01375,302.0,1020,4389,2.4,4091.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,3,10.17,20.65,1.0,1.1275,323.0,1020,4322,2.8,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,3,10.18,20.7,1.9500000000000002,0.9674999999999999,311.0,1022,4344,2.4,4029.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,3,10.58,20.52,1.6700000000000002,0.9725,309.0,1023,4325,2.3,3991.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,3,10.5,20.25,1.6000000000000003,0.9675,325.0,1022,4238,2.7,3942.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22915,1,3.68,15.48,0.61,1.38375,353.0,1024,4349,2.5,4012.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22915,3,4.07,14.89,0.99,1.45875,337.0,1022,4351,3.0,4030.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22915,3,3.92,14.54,0.6499999999999999,1.01375,328.0,1021,4419,2.2,4122.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,4.26,14.21,1.4500000000000002,1.01375,302.0,1020,4389,2.4,4091.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,3,3.9,14.59,1.0,1.1275,323.0,1020,4322,2.8,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,3,3.93,14.66,1.9500000000000002,0.9674999999999999,311.0,1022,4344,2.4,4029.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,3,4.3,14.34,1.6700000000000002,0.9725,309.0,1023,4325,2.3,3991.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,3,4.16,14.2,1.6000000000000003,0.9675,325.0,1022,4238,2.7,3936.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22917,1,19.44,29.01,0.41000000000000003,0.8087500000000001,340.0,1019,4373,2.0,4104.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22917,3,19.31,28.96,1.1700000000000002,0.83125,322.0,1017,4433,1.6,4170.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22917,3,19.9,26.17,6.549999999999999,0.905,289.0,1016,4468,1.6,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,3,19.74,25.19,4.73,0.8524999999999999,285.0,1016,4454,1.9,4145.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,3,19.36,26.2,3.35,0.95375,289.0,1016,4434,1.9,4126.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,3,19.15,26.19,3.1,1.0524999999999998,314.0,1018,4441,1.9,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,3,19.27,27.01,3.6100000000000003,0.97,304.0,1019,4443,2.2,4092.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,1,19.15,27.02,3.3400000000000003,0.87625,295.0,1018,4397,2.1,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22918,1,16.44,25.14,0.41000000000000003,0.8087500000000001,340.0,1019,4373,2.0,4104.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22918,3,16.4,25.21,1.1700000000000002,0.83125,322.0,1017,4433,1.6,4170.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22918,3,17.1,22.78,6.549999999999999,0.905,289.0,1016,4468,1.6,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,3,16.9,21.69,4.73,0.8524999999999999,285.0,1016,4454,1.9,4145.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,3,16.42,22.61,3.35,0.95375,289.0,1016,4434,1.9,4126.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,3,16.38,22.72,3.1,1.0524999999999998,314.0,1018,4441,1.9,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,3,16.46,23.38,3.6100000000000003,0.97,304.0,1019,4443,2.2,4092.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,1,16.34,23.49,3.3400000000000003,0.87625,295.0,1018,4397,2.1,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22919,1,13.43,21.28,0.41000000000000003,0.8087500000000001,340.0,1019,4373,2.0,4104.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22919,3,13.46,21.46,1.1700000000000002,0.83125,322.0,1017,4433,1.6,4170.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22919,3,14.31,19.39,6.549999999999999,0.905,289.0,1016,4468,1.6,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,3,13.91,18.19,4.73,0.8524999999999999,285.0,1016,4454,1.9,4145.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,3,13.38,19.04,3.35,0.95375,289.0,1016,4434,1.9,4126.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,3,13.47,19.28,3.1,1.0524999999999998,314.0,1018,4441,1.9,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,3,13.65,19.74,3.6100000000000003,0.97,304.0,1019,4443,2.2,4092.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,1,13.54,19.97,3.3400000000000003,0.87625,295.0,1018,4397,2.1,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22920,1,7.23,13.55,0.41000000000000003,0.8087500000000001,340.0,1019,4373,2.0,4104.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22920,3,7.6,13.97,1.1700000000000002,0.83125,322.0,1017,4433,1.6,4170.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22920,3,8.54,12.61,6.549999999999999,0.905,289.0,1016,4468,1.6,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,3,7.84,11.2,4.73,0.8524999999999999,285.0,1016,4454,1.9,4145.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,3,7.3,11.87,3.35,0.95375,289.0,1016,4434,1.9,4126.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,3,7.58,12.41,3.1,1.0524999999999998,314.0,1018,4441,1.9,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,3,7.96,12.49,3.6100000000000003,0.97,304.0,1019,4443,2.2,4092.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,1,7.63,12.92,3.3400000000000003,0.87625,295.0,1018,4397,2.1,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22924,1,10.32,22.37,0.8700000000000001,1.0412500000000002,24.0,1024,4406,2.6,4125.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22924,3,9.96,22.76,0.6200000000000001,1.1,19.0,1021,4464,2.3,4228.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22924,1,10.07,22.96,0.6499999999999999,1.00625,21.0,1021,4512,1.8,4208.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,1,9.97,22.51,0.87,1.2425,295.0,1020,4482,2.9,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,3,9.31,22.35,0.8400000000000001,1.25875,341.0,1021,4437,2.9,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,1,9.29,22.48,0.9500000000000001,1.0875,310.0,1022,4437,1.8,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,1,9.55,22.4,0.5800000000000001,1.32375,339.0,1022,4416,3.3,4154.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,1,9.36,21.94,0.99,1.4562499999999998,337.0,1022,4352,3.5,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22925,1,3.84,16.32,0.8700000000000001,1.0412500000000002,24.0,1024,4406,2.6,4125.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22925,3,3.7,16.76,0.6200000000000001,1.1,19.0,1021,4464,2.3,4228.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22925,1,3.9,16.89,0.6499999999999999,1.00625,21.0,1021,4512,1.8,4208.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,1,3.76,16.58,0.87,1.2425,295.0,1020,4482,2.9,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,3,3.14,16.38,0.8400000000000001,1.25875,341.0,1021,4437,2.9,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,1,3.12,16.48,0.9500000000000001,1.0875,310.0,1022,4437,1.8,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,1,3.32,16.33,0.5800000000000001,1.32375,339.0,1022,4416,3.3,4154.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,1,3.12,15.94,0.99,1.4562499999999998,337.0,1022,4352,3.5,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22928,1,14.86,24.47,0.9400000000000001,0.44875,38.0,1021,4368,1.9,4090.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22928,3,15.17,23.81,1.6900000000000002,0.5337500000000001,44.0,1019,4431,1.7,4155.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22928,3,15.68,22.74,4.16,0.5625,356.0,1019,4471,1.9,4153.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,3,15.23,22.93,2.03,0.6699999999999999,309.0,1019,4457,2.6,4141.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,3,14.92,23.06,2.0,0.73125,298.0,1019,4439,2.0,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,3,14.58,23.06,2.13,0.7424999999999999,333.0,1020,4445,2.0,4143.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,1,14.63,23.55,2.21,0.785,330.0,1021,4449,2.0,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,1,14.58,23.88,1.55,0.7125,325.0,1020,4403,3.2,4094.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22929,1,11.75,21.27,0.9400000000000001,0.44875,38.0,1021,4368,1.9,4090.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22929,3,12.14,20.58,1.6900000000000002,0.5337500000000001,44.0,1019,4431,1.7,4155.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22929,3,12.77,19.73,4.16,0.5625,356.0,1019,4471,1.9,4153.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,3,12.3,19.81,2.03,0.6699999999999999,309.0,1019,4457,2.6,4141.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,3,11.93,19.89,2.0,0.73125,298.0,1019,4439,2.0,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,3,11.68,19.91,2.13,0.7424999999999999,333.0,1020,4445,2.0,4143.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,1,11.71,20.39,2.21,0.785,330.0,1021,4449,2.0,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,1,11.63,20.72,1.55,0.7125,325.0,1020,4403,3.2,4094.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22930,1,5.53,14.9,0.9400000000000001,0.44875,38.0,1021,4368,1.9,4090.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22930,3,6.08,14.33,1.6900000000000002,0.5337500000000001,44.0,1019,4431,1.7,4155.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22930,3,6.94,13.74,4.16,0.5625,356.0,1019,4471,1.9,4153.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,3,6.43,13.6,2.03,0.6699999999999999,309.0,1019,4457,2.6,4141.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,3,5.96,13.54,2.0,0.73125,298.0,1019,4439,2.0,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,3,5.87,13.81,2.13,0.7424999999999999,333.0,1020,4445,2.0,4143.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,1,5.87,14.09,2.21,0.785,330.0,1021,4449,2.0,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,1,5.72,14.42,1.55,0.7125,325.0,1020,4403,3.2,4094.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22933,1,13.4,26.87,0.43,0.875,320.0,1020,4350,1.8,4086.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22933,3,14.01,26.56,0.84,0.98125,332.0,1018,4365,2.0,4137.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22933,1,14.07,24.68,1.1,0.8712500000000001,325.0,1018,4432,1.5,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,3,13.87,23.81,1.91,0.7325,321.0,1017,4408,1.3,4113.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,3,13.41,24.79,1.2300000000000002,0.89875,321.0,1017,4340,1.7,4056.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,3,13.41,25.09,1.36,0.95375,321.0,1019,4365,1.7,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,3,13.66,24.84,1.24,0.89125,301.0,1020,4348,1.6,4025.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,1,13.59,24.98,1.06,0.7887500000000001,327.0,1019,4265,2.0,4005.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22934,1,10.27,23.33,0.43,0.875,320.0,1020,4350,1.8,4086.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22934,3,10.93,23.06,0.84,0.98125,332.0,1018,4365,2.0,4137.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22934,1,11.16,21.16,1.1,0.8712500000000001,325.0,1018,4432,1.5,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,3,10.93,20.29,1.91,0.7325,321.0,1017,4408,1.3,4113.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,3,10.41,21.29,1.2300000000000002,0.89875,321.0,1017,4340,1.7,4056.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,3,10.44,21.64,1.36,0.95375,321.0,1019,4365,1.7,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,3,10.7,21.4,1.24,0.89125,301.0,1020,4348,1.6,4025.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,1,10.57,21.52,1.06,0.7887500000000001,327.0,1019,4265,2.0,4005.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22935,1,4.01,16.23,0.43,0.875,320.0,1020,4350,1.8,4086.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22935,3,4.78,16.05,0.84,0.98125,332.0,1018,4365,2.0,4137.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22935,1,5.34,14.11,1.1,0.8712500000000001,325.0,1018,4432,1.5,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,3,5.06,13.23,1.91,0.7325,321.0,1017,4408,1.3,4113.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,3,4.42,14.27,1.2300000000000002,0.89875,321.0,1017,4340,1.7,4056.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,3,4.5,14.74,1.36,0.95375,321.0,1019,4365,1.7,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,3,4.8,14.5,1.24,0.89125,301.0,1020,4348,1.6,4025.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,1,4.54,14.6,1.06,0.7887500000000001,327.0,1019,4265,2.0,4005.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22938,1,14.12,23.2,0.78,0.8125,3.0,1025,4407,2.3,4125.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22938,3,14.06,22.89,1.06,0.91625,347.0,1022,4433,2.5,4166.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22938,3,14.08,22.31,1.12,0.9087500000000001,275.0,1022,4498,3.2,4229.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,3,14.21,21.91,1.5799999999999998,0.7575000000000001,272.0,1021,4469,2.8,4140.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,3,13.8,22.08,1.54,0.83375,275.0,1021,4406,2.6,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,3,13.46,22.3,1.4,0.74625,259.0,1023,4429,2.6,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,3,13.82,22.24,1.25,0.7825,252.0,1023,4417,2.6,4137.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,3,13.72,22.14,1.3599999999999999,0.8775,264.0,1023,4339,3.1,4030.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22939,1,10.9,20.21,0.78,0.8125,3.0,1025,4407,2.3,4125.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22939,3,10.89,19.89,1.06,0.91625,347.0,1022,4433,2.5,4166.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22939,3,10.99,19.36,1.12,0.9087500000000001,275.0,1022,4498,3.2,4229.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,3,11.11,18.91,1.5799999999999998,0.7575000000000001,272.0,1021,4469,2.8,4140.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,3,10.67,19.08,1.54,0.83375,275.0,1021,4406,2.6,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,3,10.34,19.35,1.4,0.74625,259.0,1023,4429,2.6,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,3,10.71,19.28,1.25,0.7825,252.0,1023,4417,2.6,4137.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,3,10.56,19.18,1.3599999999999999,0.8775,264.0,1023,4339,3.1,4030.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22940,1,4.45,14.23,0.78,0.8125,3.0,1025,4407,2.3,4125.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22940,3,4.55,13.99,1.06,0.91625,347.0,1022,4433,2.5,4166.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22940,3,4.81,13.46,1.12,0.9087500000000001,275.0,1022,4498,3.2,4229.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,3,4.9,13.01,1.5799999999999998,0.7575000000000001,272.0,1021,4469,2.8,4140.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,3,4.38,13.08,1.54,0.83375,275.0,1021,4406,2.6,4083.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,3,4.1,13.45,1.4,0.74625,259.0,1023,4429,2.6,4121.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,3,4.46,13.35,1.25,0.7825,252.0,1023,4417,2.6,4137.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,3,4.22,13.24,1.3599999999999999,0.8775,264.0,1023,4339,3.1,4030.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22943,1,13.43,26.01,0.8300000000000001,0.97375,29.0,1024,4403,2.4,4123.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22943,3,13.01,26.45,0.67,1.15,11.0,1021,4462,2.2,4214.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22943,1,13.1,26.62,0.63,0.995,21.0,1020,4511,1.8,4204.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,1,12.97,26.09,0.82,1.21125,339.0,1020,4480,2.8,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,3,12.29,25.97,0.76,1.2325,342.0,1020,4437,2.9,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,1,12.3,26.09,0.9800000000000001,1.0675,310.0,1022,4436,1.8,4168.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,1,12.59,26.04,0.55,1.30125,340.0,1022,4418,3.3,4156.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,1,12.36,25.6,0.8699999999999999,1.44875,338.0,1022,4358,3.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22944,1,10.2,22.88,0.8300000000000001,0.97375,29.0,1024,4403,2.4,4123.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22944,3,9.9,23.31,0.67,1.15,11.0,1021,4462,2.2,4214.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22944,1,10.04,23.48,0.63,0.995,21.0,1020,4511,1.8,4204.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,1,9.89,23.02,0.82,1.21125,339.0,1020,4480,2.8,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,3,9.23,22.88,0.76,1.2325,342.0,1020,4437,2.9,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,1,9.24,22.98,0.9800000000000001,1.0675,310.0,1022,4436,1.8,4168.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,1,9.51,22.91,0.55,1.30125,340.0,1022,4418,3.3,4156.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,1,9.27,22.5,0.8699999999999999,1.44875,338.0,1022,4358,3.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22945,1,3.74,16.61,0.8300000000000001,0.97375,29.0,1024,4403,2.4,4123.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22945,3,3.68,17.03,0.67,1.15,11.0,1021,4462,2.2,4214.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22945,1,3.89,17.18,0.63,0.995,21.0,1020,4511,1.8,4204.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,1,3.73,16.87,0.82,1.21125,339.0,1020,4480,2.8,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,3,3.1,16.68,0.76,1.2325,342.0,1020,4437,2.9,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,1,3.12,16.77,0.9800000000000001,1.0675,310.0,1022,4436,1.8,4168.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,1,3.33,16.64,0.55,1.30125,340.0,1022,4418,3.3,4156.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,1,3.08,16.28,0.8699999999999999,1.44875,338.0,1022,4358,3.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22949,1,13.09,21.91,0.5,0.8225,3.0,1019,4373,1.8,4101.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22949,3,13.45,21.5,1.6400000000000001,0.87125,347.0,1017,4434,1.6,4162.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22949,3,14.26,19.34,6.469999999999999,0.83125,296.0,1016,4472,1.5,4154.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,3,13.7,18.54,3.59,0.875,266.0,1016,4457,1.9,4145.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,3,13.36,19.5,2.87,0.9674999999999999,281.0,1016,4435,1.8,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,3,13.22,19.49,2.92,1.0350000000000001,294.0,1018,4443,1.9,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,3,13.25,19.92,3.75,1.025,299.0,1019,4445,1.8,4090.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,3,13.16,20.17,3.07,0.96625,297.0,1018,4397,2.5,4095.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22950,1,7.07,14.69,0.5,0.8225,3.0,1019,4373,1.8,4101.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22950,3,7.56,14.39,1.6400000000000001,0.87125,347.0,1017,4434,1.6,4162.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22950,3,8.48,12.59,6.469999999999999,0.83125,296.0,1016,4472,1.5,4154.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,3,7.74,11.61,3.59,0.875,266.0,1016,4457,1.9,4145.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,3,7.38,12.4,2.87,0.9674999999999999,281.0,1016,4435,1.8,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,3,7.4,12.66,2.92,1.0350000000000001,294.0,1018,4443,1.9,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,3,7.45,12.78,3.75,1.025,299.0,1019,4445,1.8,4090.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,3,7.41,13.18,3.07,0.96625,297.0,1018,4397,2.5,4095.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22953,1,15.51,24.81,0.74,0.6212500000000001,30.0,1021,4370,2.0,4096.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22953,3,15.61,24.38,1.7100000000000002,0.6950000000000001,36.0,1019,4431,1.6,4166.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22953,3,16.14,22.6,5.52,0.6875,329.0,1018,4469,1.7,4151.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,3,15.68,22.11,2.87,0.64625,316.0,1018,4455,2.4,4142.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,3,15.38,22.78,2.49,0.74125,305.0,1018,4437,1.8,4132.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,3,15.18,22.82,2.62,0.8,331.0,1020,4443,2.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,1,15.32,23.31,3.21,0.81375,333.0,1020,4447,2.0,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,3,15.18,23.58,2.38,0.76625,323.0,1020,4401,3.0,4096.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22954,1,12.46,21.52,0.74,0.6212500000000001,30.0,1021,4370,2.0,4096.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22954,3,12.63,21.18,1.7100000000000002,0.6950000000000001,36.0,1019,4431,1.6,4166.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22954,3,13.27,19.56,5.52,0.6875,329.0,1018,4469,1.7,4151.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,3,12.77,18.92,2.87,0.64625,316.0,1018,4455,2.4,4142.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,3,12.4,19.53,2.49,0.74125,305.0,1018,4437,1.8,4132.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,3,12.32,19.61,2.62,0.8,331.0,1020,4443,2.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,1,12.43,20.08,3.21,0.81375,333.0,1020,4447,2.0,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,3,12.28,20.38,2.38,0.76625,323.0,1020,4401,3.0,4096.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22955,1,6.35,14.96,0.74,0.6212500000000001,30.0,1021,4370,2.0,4096.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22955,3,6.66,14.78,1.7100000000000002,0.6950000000000001,36.0,1019,4431,1.6,4166.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22955,3,7.52,13.46,5.52,0.6875,329.0,1018,4469,1.7,4151.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,3,6.94,12.56,2.87,0.64625,316.0,1018,4455,2.4,4142.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,3,6.43,13.02,2.49,0.74125,305.0,1018,4437,1.8,4132.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,3,6.59,13.38,2.62,0.8,331.0,1020,4443,2.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,1,6.63,13.63,3.21,0.81375,333.0,1020,4447,2.0,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,3,6.47,13.96,2.38,0.76625,323.0,1020,4401,3.0,4096.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22958,1,14.88,24.98,0.45999999999999996,0.8662500000000001,333.0,1018,4363,1.5,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22958,3,15.44,24.92,1.18,0.9625,338.0,1016,4376,1.6,4124.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22958,3,16.09,22.62,4.38,0.9337500000000001,343.0,1016,4443,1.6,4136.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,4,15.92,21.82,4.21,0.9124999999999999,8.0,1016,4420,1.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,3,14.86,22.52,2.68,0.83375,347.0,1015,4355,1.5,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,3,14.98,22.6,1.95,0.82875,336.0,1017,4378,1.5,4081.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,3,15.23,22.82,2.69,0.8,354.0,1018,4368,1.4,4078.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,3,15.12,22.88,2.19,0.8787499999999999,345.0,1017,4291,1.4,4001.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22959,1,11.79,20.49,0.45999999999999996,0.8662500000000001,333.0,1018,4363,1.5,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22959,3,12.38,20.65,1.18,0.9625,338.0,1016,4376,1.6,4124.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22959,3,13.02,18.73,4.38,0.9337500000000001,343.0,1016,4443,1.6,4136.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,4,12.78,18.01,4.21,0.9124999999999999,8.0,1016,4420,1.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,3,11.9,18.73,2.68,0.83375,347.0,1015,4355,1.5,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,3,12.03,18.79,1.95,0.82875,336.0,1017,4378,1.5,4081.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,3,12.35,19.06,2.69,0.8,354.0,1018,4368,1.4,4078.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,3,12.23,19.17,2.19,0.8787499999999999,345.0,1017,4291,1.4,4001.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22960,1,5.58,11.53,0.45999999999999996,0.8662500000000001,333.0,1018,4363,1.5,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22960,3,6.24,12.13,1.18,0.9625,338.0,1016,4376,1.6,4124.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22960,3,6.86,11.09,4.38,0.9337500000000001,343.0,1016,4443,1.6,4136.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,4,6.5,10.41,4.21,0.9124999999999999,8.0,1016,4420,1.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,3,5.96,11.32,2.68,0.83375,347.0,1015,4355,1.5,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,3,6.12,11.58,1.95,0.82875,336.0,1017,4378,1.5,4081.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,3,6.6,11.68,2.69,0.8,354.0,1018,4368,1.4,4078.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,3,6.44,11.75,2.19,0.8787499999999999,345.0,1017,4291,1.4,4001.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22963,3,15.89,25.21,0.77,0.72,345.0,1019,4383,1.6,4123.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22963,3,15.84,25.06,1.5,0.825,330.0,1017,4418,1.8,4173.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22963,5,16.16,22.99,2.98,0.7825,9.0,1017,4481,1.9,4162.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,3,16.07,22.23,3.04,0.7337499999999999,21.0,1017,4456,1.4,4151.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,3,15.37,23.2,2.6,0.53,354.0,1017,4399,1.6,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,3,15.07,23.34,2.59,0.78375,346.0,1019,4414,1.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,3,15.29,23.72,3.17,0.58375,357.0,1019,4405,1.6,4075.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,1,15.12,23.54,2.63,0.7,343.0,1019,4327,1.6,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22964,3,12.65,21.46,0.77,0.72,345.0,1019,4383,1.6,4123.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22964,3,12.67,21.51,1.5,0.825,330.0,1017,4418,1.8,4173.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22964,5,13.15,19.59,2.98,0.7825,9.0,1017,4481,1.9,4162.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,3,13.07,18.68,3.04,0.7337499999999999,21.0,1017,4456,1.4,4151.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,3,12.28,19.86,2.6,0.53,354.0,1017,4399,1.6,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,3,12.07,19.84,2.59,0.78375,346.0,1019,4414,1.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,3,12.27,20.24,3.17,0.58375,357.0,1019,4405,1.6,4075.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,1,12.05,20.08,2.63,0.7,343.0,1019,4327,1.6,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22965,3,6.18,13.94,0.77,0.72,345.0,1019,4383,1.6,4123.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22965,3,6.34,14.42,1.5,0.825,330.0,1017,4418,1.8,4173.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22965,5,7.14,12.82,2.98,0.7825,9.0,1017,4481,1.9,4162.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,3,7.09,11.58,3.04,0.7337499999999999,21.0,1017,4456,1.4,4151.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,3,6.1,13.2,2.6,0.53,354.0,1017,4399,1.6,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,3,6.09,12.86,2.59,0.78375,346.0,1019,4414,1.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,3,6.25,13.28,3.17,0.58375,357.0,1019,4405,1.6,4075.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,1,5.91,13.14,2.63,0.7,343.0,1019,4327,1.6,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22970,1,5.43,14.81,0.9500000000000001,0.40375,39.0,1021,4368,1.9,4089.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22970,3,5.96,14.27,1.66,0.545,45.0,1019,4430,1.7,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22970,3,6.79,13.75,3.98,0.5549999999999999,358.0,1019,4471,2.0,4152.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,3,6.29,13.62,1.97,0.6687500000000001,310.0,1019,4456,2.6,4138.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,3,5.82,13.51,1.97,0.73625,300.0,1019,4439,2.0,4142.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,3,5.76,13.81,2.1100000000000003,0.7375,335.0,1020,4445,2.0,4154.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,1,5.76,14.08,2.15,0.76625,331.0,1021,4449,2.1,4120.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,1,5.61,14.4,1.48,0.7675,326.0,1020,4403,3.2,4094.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22974,1,11.15,22.37,1.1900000000000002,0.7112499999999999,307.0,1022,4401,1.9,4128.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22974,3,11.08,22.56,1.08,0.7749999999999999,317.0,1020,4459,1.9,4204.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22974,1,11.55,20.88,2.12,0.7212500000000001,351.0,1020,4512,1.5,4214.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,1,11.4,21.68,1.12,0.82125,330.0,1019,4482,2.0,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,3,10.65,21.95,0.76,0.9562499999999999,328.0,1019,4440,2.0,4152.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,1,10.69,21.95,0.8300000000000001,0.8412499999999998,324.0,1021,4443,1.5,4162.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,1,10.94,22.06,0.72,0.95875,339.0,1022,4426,2.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,1,10.64,22.04,0.74,1.0374999999999999,329.0,1021,4359,2.4,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22975,1,4.62,15.71,1.1900000000000002,0.7112499999999999,307.0,1022,4401,1.9,4128.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22975,3,4.81,15.88,1.08,0.7749999999999999,317.0,1020,4459,1.9,4204.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22975,1,5.36,14.38,2.12,0.7212500000000001,351.0,1020,4512,1.5,4214.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,1,5.2,15.16,1.12,0.82125,330.0,1019,4482,2.0,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,3,4.48,15.63,0.76,0.9562499999999999,328.0,1019,4440,2.0,4152.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,1,4.57,15.41,0.8300000000000001,0.8412499999999998,324.0,1021,4443,1.5,4162.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,1,4.77,15.53,0.72,0.95875,339.0,1022,4426,2.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,1,4.43,15.72,0.74,1.0374999999999999,329.0,1021,4359,2.4,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22977,3,17.85,29.0,0.28,0.845,351.0,1018,4362,1.3,4113.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22977,3,18.18,28.59,0.77,0.9999999999999999,353.0,1016,4369,1.8,4115.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22977,3,18.7,26.2,4.29,0.96125,359.0,1016,4434,1.3,4124.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,3,18.67,25.06,4.529999999999999,0.86625,43.0,1016,4411,1.1,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,3,17.51,25.96,1.7,0.9099999999999999,360.0,1016,4345,1.6,4041.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,3,17.51,26.18,1.3800000000000001,0.81125,12.0,1017,4369,1.4,4069.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,3,17.8,25.89,2.3799999999999994,0.7462500000000001,7.0,1018,4358,1.3,4031.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,1,17.69,26.33,1.44,0.9675,358.0,1017,4281,1.5,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22978,3,14.78,24.54,0.28,0.845,351.0,1018,4362,1.3,4113.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22978,3,15.16,24.49,0.77,0.9999999999999999,353.0,1016,4369,1.8,4115.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22978,3,15.67,22.4,4.29,0.96125,359.0,1016,4434,1.3,4124.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,3,15.63,21.34,4.529999999999999,0.86625,43.0,1016,4411,1.1,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,3,14.61,22.27,1.7,0.9099999999999999,360.0,1016,4345,1.6,4041.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,3,14.6,22.4,1.3800000000000001,0.81125,12.0,1017,4369,1.4,4069.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,3,14.95,22.29,2.3799999999999994,0.7462500000000001,7.0,1018,4358,1.3,4031.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,1,14.83,22.64,1.44,0.9675,358.0,1017,4281,1.5,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22979,3,11.7,20.08,0.28,0.845,351.0,1018,4362,1.3,4113.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22979,3,12.14,20.4,0.77,0.9999999999999999,353.0,1016,4369,1.8,4115.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22979,3,12.63,18.6,4.29,0.96125,359.0,1016,4434,1.3,4124.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,3,12.57,17.62,4.529999999999999,0.86625,43.0,1016,4411,1.1,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,3,11.7,18.58,1.7,0.9099999999999999,360.0,1016,4345,1.6,4041.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,3,11.67,18.62,1.3800000000000001,0.81125,12.0,1017,4369,1.4,4069.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,3,12.08,18.7,2.3799999999999994,0.7462500000000001,7.0,1018,4358,1.3,4031.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,1,11.96,18.94,1.44,0.9675,358.0,1017,4281,1.5,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22980,3,5.53,11.16,0.28,0.845,351.0,1018,4362,1.3,4113.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22980,3,5.81,12.19,0.77,0.9999999999999999,353.0,1016,4369,1.8,4115.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22980,3,6.26,11.74,4.29,0.96125,359.0,1016,4434,1.3,4124.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,3,6.34,10.15,4.529999999999999,0.86625,43.0,1016,4411,1.1,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,3,5.87,11.17,1.7,0.9099999999999999,360.0,1016,4345,1.6,4041.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,3,5.57,11.39,1.3800000000000001,0.81125,12.0,1017,4369,1.4,4069.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,3,6.36,12.02,2.3799999999999994,0.7462500000000001,7.0,1018,4358,1.3,4031.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,1,6.22,11.56,1.44,0.9675,358.0,1017,4281,1.5,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22984,1,12.93,21.31,1.7,0.6499999999999999,356.0,1020,4378,1.8,4106.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22984,3,13.36,20.2,3.33,0.6325000000000001,321.0,1018,4436,2.8,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22984,3,14.1,18.55,6.2700000000000005,0.7887500000000001,305.0,1018,4488,3.9,4175.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,3,14.15,18.85,2.52,0.84625,302.0,1018,4468,3.8,4166.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,3,13.21,19.1,2.2399999999999998,0.7250000000000001,318.0,1018,4434,3.0,4143.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,3,12.74,18.89,2.18,0.77875,297.0,1019,4440,3.3,4132.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,3,13.25,19.88,2.0,0.8087500000000001,321.0,1020,4436,3.3,4118.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,1,12.62,19.87,2.25,0.8300000000000001,317.0,1019,4379,4.2,4101.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22985,1,7.05,14.54,1.7,0.6499999999999999,356.0,1020,4378,1.8,4106.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22985,3,7.66,13.94,3.33,0.6325000000000001,321.0,1018,4436,2.8,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22985,3,8.37,12.47,6.2700000000000005,0.7887500000000001,305.0,1018,4488,3.9,4175.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,3,8.52,12.65,2.52,0.84625,302.0,1018,4468,3.8,4166.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,3,7.4,12.59,2.2399999999999998,0.7250000000000001,318.0,1018,4434,3.0,4143.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,3,7.18,12.31,2.18,0.77875,297.0,1019,4440,3.3,4132.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,3,7.62,13.58,2.0,0.8087500000000001,321.0,1020,4436,3.3,4118.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,1,7.01,13.57,2.25,0.8300000000000001,317.0,1019,4379,4.2,4101.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22987,3,18.27,28.63,0.8500000000000001,0.8462500000000001,295.0,1019,4392,1.6,4123.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22987,3,18.37,27.95,1.36,0.9824999999999999,321.0,1017,4450,1.9,4200.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22987,5,18.75,25.88,4.4799999999999995,0.9337500000000001,329.0,1016,4502,1.6,4176.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,3,18.97,25.64,2.13,0.8787499999999999,322.0,1016,4478,1.7,4179.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,3,18.08,26.42,1.29,1.0825,321.0,1016,4437,2.1,4142.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,1,17.83,26.92,2.17,0.9450000000000001,122.0,1018,4441,1.5,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,3,17.88,26.87,1.98,0.9837499999999999,321.0,1019,4431,1.7,4089.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,1,17.79,27.01,1.54,1.1,120.0,1018,4366,2.2,4055.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22988,3,15.15,24.71,0.8500000000000001,0.8462500000000001,295.0,1019,4392,1.6,4123.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22988,3,15.39,24.24,1.36,0.9824999999999999,321.0,1017,4450,1.9,4200.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22988,5,15.91,22.32,4.4799999999999995,0.9337500000000001,329.0,1016,4502,1.6,4176.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,3,16.08,21.96,2.13,0.8787499999999999,322.0,1016,4478,1.7,4179.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,3,15.12,22.78,1.29,1.0825,321.0,1016,4437,2.1,4142.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,1,14.99,23.2,2.17,0.9450000000000001,122.0,1018,4441,1.5,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,3,15.04,23.18,1.98,0.9837499999999999,321.0,1019,4431,1.7,4089.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,1,14.89,23.44,1.54,1.1,120.0,1018,4366,2.2,4055.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22989,3,12.03,20.8,0.8500000000000001,0.8462500000000001,295.0,1019,4392,1.6,4123.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22989,3,12.41,20.52,1.36,0.9824999999999999,321.0,1017,4450,1.9,4200.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22989,5,13.08,18.76,4.4799999999999995,0.9337500000000001,329.0,1016,4502,1.6,4176.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,3,13.19,18.28,2.13,0.8787499999999999,322.0,1016,4478,1.7,4179.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,3,12.17,19.13,1.29,1.0825,321.0,1016,4437,2.1,4142.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,1,12.15,19.47,2.17,0.9450000000000001,122.0,1018,4441,1.5,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,3,12.19,19.47,1.98,0.9837499999999999,321.0,1019,4431,1.7,4089.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,1,12.0,19.85,1.54,1.1,120.0,1018,4366,2.2,4055.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22990,3,5.79,12.99,0.8500000000000001,0.8462500000000001,295.0,1019,4392,1.6,4123.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22990,3,6.45,13.17,1.36,0.9824999999999999,321.0,1017,4450,1.9,4200.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22990,5,7.41,11.65,4.4799999999999995,0.9337500000000001,329.0,1016,4502,1.6,4176.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,3,7.41,11.17,2.13,0.8787499999999999,322.0,1016,4478,1.7,4179.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,3,6.25,11.99,1.29,1.0825,321.0,1016,4437,2.1,4142.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,1,6.48,12.07,2.17,0.9450000000000001,122.0,1018,4441,1.5,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,3,6.51,12.08,1.98,0.9837499999999999,321.0,1019,4431,1.7,4089.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,1,6.21,12.7,1.54,1.1,120.0,1018,4366,2.2,4055.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22992,1,18.08,29.66,0.42000000000000004,0.8087500000000001,289.0,1017,4376,1.6,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22992,3,18.35,29.19,1.5,0.89,261.0,1015,4435,1.5,4171.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22992,3,19.08,26.57,6.109999999999999,0.7462500000000001,273.0,1015,4474,1.5,4161.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,4,19.11,25.57,5.97,0.82375,278.0,1015,4457,1.9,4152.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,3,18.68,26.4,3.46,0.8374999999999999,267.0,1014,4435,1.9,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,3,18.25,26.57,3.0100000000000002,0.89375,271.0,1016,4442,1.6,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,3,18.4,27.17,4.01,0.92875,278.0,1017,4443,1.8,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,1,18.22,27.03,3.76,0.84125,268.0,1016,4394,1.8,4080.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22993,1,15.07,25.56,0.42000000000000004,0.8087500000000001,289.0,1017,4376,1.6,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22993,3,15.45,25.19,1.5,0.89,261.0,1015,4435,1.5,4171.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22993,3,16.29,22.93,6.109999999999999,0.7462500000000001,273.0,1015,4474,1.5,4161.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,4,16.18,21.9,5.97,0.82375,278.0,1015,4457,1.9,4152.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,3,15.71,22.72,3.46,0.8374999999999999,267.0,1014,4435,1.9,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,3,15.52,22.86,3.0100000000000002,0.89375,271.0,1016,4442,1.6,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,3,15.61,23.26,4.01,0.92875,278.0,1017,4443,1.8,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,1,15.45,23.25,3.76,0.84125,268.0,1016,4394,1.8,4080.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22994,1,12.06,21.47,0.42000000000000004,0.8087500000000001,289.0,1017,4376,1.6,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22994,3,12.55,21.19,1.5,0.89,261.0,1015,4435,1.5,4171.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22994,3,13.37,19.32,6.109999999999999,0.7462500000000001,273.0,1015,4474,1.5,4161.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,4,13.02,18.24,5.97,0.82375,278.0,1015,4457,1.9,4152.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,3,12.57,19.02,3.46,0.8374999999999999,267.0,1014,4435,1.9,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,3,12.52,19.15,3.0100000000000002,0.89375,271.0,1016,4442,1.6,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,3,12.81,19.36,4.01,0.92875,278.0,1017,4443,1.8,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,1,12.54,19.49,3.76,0.84125,268.0,1016,4394,1.8,4080.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22995,1,5.35,13.28,0.42000000000000004,0.8087500000000001,289.0,1017,4376,1.6,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22995,3,6.15,13.18,1.5,0.89,261.0,1015,4435,1.5,4171.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22995,3,6.94,12.05,6.109999999999999,0.7462500000000001,273.0,1015,4474,1.5,4161.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,4,6.68,10.91,5.97,0.82375,278.0,1015,4457,1.9,4152.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,3,6.26,11.62,3.46,0.8374999999999999,267.0,1014,4435,1.9,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,3,6.43,11.92,3.0100000000000002,0.89375,271.0,1016,4442,1.6,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,3,6.79,11.54,4.01,0.92875,278.0,1017,4443,1.8,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,1,6.38,11.95,3.76,0.84125,268.0,1016,4394,1.8,4080.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22999,1,11.9,20.88,2.3099999999999996,0.51125,30.0,1024,4374,2.7,4093.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22999,1,12.0,20.19,2.5500000000000003,0.7925,17.0,1022,4433,3.5,4166.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22999,3,12.45,20.13,3.24,0.9199999999999999,331.0,1021,4490,3.8,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,3,12.56,20.39,1.8,1.145,298.0,1020,4466,3.5,4167.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,3,11.78,20.45,1.9500000000000002,0.98875,315.0,1020,4430,2.9,4135.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,1,11.33,20.52,1.93,1.00875,330.0,1022,4440,3.1,4167.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,3,11.53,20.82,1.24,1.10875,319.0,1023,4431,3.2,4163.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,1,11.24,20.73,1.3699999999999999,1.155,331.0,1022,4376,3.8,4099.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23000,1,5.63,14.95,2.3099999999999996,0.51125,30.0,1024,4374,2.7,4093.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23000,1,5.92,14.51,2.5500000000000003,0.7925,17.0,1022,4433,3.5,4166.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23000,3,6.52,14.36,3.24,0.9199999999999999,331.0,1021,4490,3.8,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,3,6.59,14.42,1.8,1.145,298.0,1020,4466,3.5,4167.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,3,5.7,14.51,1.9500000000000002,0.98875,315.0,1020,4430,2.9,4135.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,1,5.36,14.58,1.93,1.00875,330.0,1022,4440,3.1,4167.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,3,5.5,14.85,1.24,1.10875,319.0,1023,4431,3.2,4163.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,1,5.18,14.71,1.3699999999999999,1.155,331.0,1022,4376,3.8,4099.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23004,1,10.88,22.43,1.3399999999999999,0.75375,282.0,1023,4394,2.9,4121.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23004,1,10.89,22.61,1.2600000000000002,0.6625,356.0,1021,4455,2.9,4202.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23004,1,11.3,21.46,2.26,0.58375,238.0,1020,4506,2.5,4183.93,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,3,11.06,21.92,1.2,0.62625,315.0,1020,4475,3.0,4171.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,3,10.28,22.11,0.97,0.86375,323.0,1020,4437,2.5,4140.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,1,10.31,22.11,0.9700000000000001,0.65875,314.0,1022,4440,2.5,4167.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,1,10.56,22.21,1.1099999999999999,0.8025,322.0,1022,4424,3.2,4162.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,1,10.19,22.11,1.04,0.88875,321.0,1021,4363,2.9,4091.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23005,1,4.37,16.11,1.3399999999999999,0.75375,282.0,1023,4394,2.9,4121.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23005,1,4.64,16.3,1.2600000000000002,0.6625,356.0,1021,4455,2.9,4202.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23005,1,5.14,15.33,2.26,0.58375,238.0,1020,4506,2.5,4183.93,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,3,4.86,15.73,1.2,0.62625,315.0,1020,4475,3.0,4171.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,3,4.09,15.86,0.97,0.86375,323.0,1020,4437,2.5,4140.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,1,4.18,15.87,0.9700000000000001,0.65875,314.0,1022,4440,2.5,4167.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,1,4.37,15.96,1.1099999999999999,0.8025,322.0,1022,4424,3.2,4162.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,1,3.98,15.86,1.04,0.88875,321.0,1021,4363,2.9,4091.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23008,1,15.09,24.86,1.48,0.5575,97.0,1023,4386,1.9,4110.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23008,1,15.06,24.58,1.6800000000000002,0.50375,354.0,1021,4443,1.4,4190.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23008,1,15.37,23.5,2.84,0.63625,27.0,1020,4495,1.4,4198.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,3,15.27,23.86,1.62,0.60875,315.0,1020,4467,1.5,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,3,14.46,24.07,1.2699999999999998,0.72,320.0,1020,4432,2.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,1,14.33,24.18,1.4,0.59875,314.0,1022,4436,1.5,4171.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,1,14.52,24.18,1.3,0.7037500000000001,334.0,1022,4424,1.9,4164.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,1,14.25,24.39,1.31,0.72125,322.0,1021,4369,2.4,4099.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23009,1,11.88,21.65,1.48,0.5575,97.0,1023,4386,1.9,4110.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23009,1,11.96,21.45,1.6800000000000002,0.50375,354.0,1021,4443,1.4,4190.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23009,1,12.34,20.43,2.84,0.63625,27.0,1020,4495,1.4,4198.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,3,12.22,20.74,1.62,0.60875,315.0,1020,4467,1.5,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,3,11.38,20.93,1.2699999999999998,0.72,320.0,1020,4432,2.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,1,11.32,21.06,1.4,0.59875,314.0,1022,4436,1.5,4171.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,1,11.48,21.05,1.3,0.7037500000000001,334.0,1022,4424,1.9,4164.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,1,11.18,21.28,1.31,0.72125,322.0,1021,4369,2.4,4099.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23010,1,5.48,15.39,1.48,0.5575,97.0,1023,4386,1.9,4110.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23010,1,5.74,15.2,1.6800000000000002,0.50375,354.0,1021,4443,1.4,4190.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23010,1,6.3,14.31,2.84,0.63625,27.0,1020,4495,1.4,4198.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,3,6.15,14.5,1.62,0.60875,315.0,1020,4467,1.5,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,3,5.24,14.81,1.2699999999999998,0.72,320.0,1020,4432,2.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,1,5.27,14.84,1.4,0.59875,314.0,1022,4436,1.5,4171.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,1,5.39,14.86,1.3,0.7037500000000001,334.0,1022,4424,1.9,4164.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,1,5.03,15.08,1.31,0.72125,322.0,1021,4369,2.4,4099.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23014,1,13.18,21.39,0.54,0.7250000000000001,15.0,1020,4371,2.0,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23014,3,13.15,21.53,1.33,0.7487499999999999,349.0,1018,4432,1.6,4168.602000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23014,3,13.95,19.47,6.49,0.8049999999999999,334.0,1017,4467,1.5,4155.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,3,13.57,18.32,4.0600000000000005,0.79375,296.0,1017,4453,1.8,4144.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,3,13.08,19.25,3.09,0.86,298.0,1017,4434,1.8,4125.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,3,13.18,19.39,3.02,0.98,309.0,1019,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,1,13.26,19.91,3.5999999999999996,0.895,317.0,1019,4444,2.2,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,1,13.13,20.13,3.08,0.8162499999999999,306.0,1019,4398,2.4,4086.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23015,1,7.09,14.23,0.54,0.7250000000000001,15.0,1020,4371,2.0,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23015,3,7.2,14.6,1.33,0.7487499999999999,349.0,1018,4432,1.6,4168.602000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23015,3,8.26,13.11,6.49,0.8049999999999999,334.0,1017,4467,1.5,4155.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,3,7.5,11.68,4.0600000000000005,0.79375,296.0,1017,4453,1.8,4144.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,3,6.95,12.45,3.09,0.86,298.0,1017,4434,1.8,4125.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,3,7.22,12.91,3.02,0.98,309.0,1019,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,1,7.53,13.12,3.5999999999999996,0.895,317.0,1019,4444,2.2,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,1,7.29,13.46,3.08,0.8162499999999999,306.0,1019,4398,2.4,4086.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23020,1,4.05,16.57,0.92,0.7675,24.0,1023,4404,2.5,4125.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23020,3,4.07,16.99,0.67,0.7749999999999999,5.0,1021,4460,2.3,4211.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23020,1,4.5,16.58,1.02,0.6425,21.0,1020,4510,1.8,4209.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,1,4.33,16.63,0.9099999999999999,0.8275,306.0,1019,4482,2.8,4146.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,3,3.68,16.63,0.7400000000000001,0.9212499999999999,341.0,1020,4438,2.7,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,1,3.73,16.54,0.79,0.7,311.0,1021,4439,1.8,4174.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,1,3.98,16.55,0.65,0.9299999999999999,340.0,1022,4419,3.2,4160.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,1,3.67,16.37,0.95,1.07125,326.0,1021,4359,3.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23022,1,17.26,28.14,0.93,0.6174999999999999,263.0,1022,4389,1.7,4119.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23022,3,17.27,27.39,1.35,0.67625,296.0,1020,4419,1.9,4179.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23022,1,17.35,25.64,2.18,0.6000000000000001,272.0,1019,4485,2.4,4184.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,3,17.56,24.96,2.36,0.455,259.0,1019,4457,2.1,4147.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,3,17.06,25.76,2.45,0.5775,272.0,1019,4393,2.0,4103.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,3,16.48,26.18,1.72,0.49874999999999997,259.0,1021,4416,2.0,4129.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,3,16.73,25.95,1.89,0.49750000000000005,259.0,1021,4404,2.0,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,1,16.68,26.32,1.95,0.62375,274.0,1020,4324,2.5,4035.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23023,1,14.12,24.9,0.93,0.6174999999999999,263.0,1022,4389,1.7,4119.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23023,3,14.19,24.22,1.35,0.67625,296.0,1020,4419,1.9,4179.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23023,1,14.39,22.54,2.18,0.6000000000000001,272.0,1019,4485,2.4,4184.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,3,14.59,21.85,2.36,0.455,259.0,1019,4457,2.1,4147.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,3,14.05,22.64,2.45,0.5775,272.0,1019,4393,2.0,4103.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,3,13.51,23.08,1.72,0.49874999999999997,259.0,1021,4416,2.0,4129.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,3,13.76,22.85,1.89,0.49750000000000005,259.0,1021,4404,2.0,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,1,13.65,23.22,1.95,0.62375,274.0,1020,4324,2.5,4035.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23024,1,10.96,21.66,0.93,0.6174999999999999,263.0,1022,4389,1.7,4119.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23024,3,11.1,21.05,1.35,0.67625,296.0,1020,4419,1.9,4179.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23024,1,11.43,19.43,2.18,0.6000000000000001,272.0,1019,4485,2.4,4184.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,3,11.61,18.76,2.36,0.455,259.0,1019,4457,2.1,4147.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,3,11.04,19.53,2.45,0.5775,272.0,1019,4393,2.0,4103.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,3,10.53,19.97,1.72,0.49874999999999997,259.0,1021,4416,2.0,4129.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,3,10.78,19.77,1.89,0.49750000000000005,259.0,1021,4404,2.0,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,1,10.61,20.13,1.95,0.62375,274.0,1020,4324,2.5,4035.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23025,1,4.68,15.19,0.93,0.6174999999999999,263.0,1022,4389,1.7,4119.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23025,3,4.93,14.71,1.35,0.67625,296.0,1020,4419,1.9,4179.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23025,1,5.51,13.2,2.18,0.6000000000000001,272.0,1019,4485,2.4,4184.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,3,5.66,12.56,2.36,0.455,259.0,1019,4457,2.1,4147.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,3,5.02,13.3,2.45,0.5775,272.0,1019,4393,2.0,4103.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,3,4.58,13.76,1.72,0.49874999999999997,259.0,1021,4416,2.0,4129.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,3,4.82,13.57,1.89,0.49750000000000005,259.0,1021,4404,2.0,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,1,4.55,13.92,1.95,0.62375,274.0,1020,4324,2.5,4035.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23029,1,12.24,20.68,1.2600000000000002,0.6412499999999999,306.0,1019,4382,1.3,4099.712857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23029,3,12.68,20.13,2.21,0.58375,319.0,1017,4440,1.2,4168.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23029,3,13.59,18.73,5.319999999999999,0.70375,318.0,1017,4490,1.9,4176.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,3,13.61,18.79,2.47,0.64625,303.0,1017,4468,1.9,4162.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,12.7,18.99,1.8599999999999999,0.65875,310.0,1017,4432,2.3,4147.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,3,12.44,19.09,2.23,0.545,301.0,1019,4438,1.7,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,1,12.69,19.45,2.1,0.6412499999999999,310.0,1019,4432,1.9,4126.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,1,12.21,19.57,1.75,0.7462500000000001,314.0,1019,4377,2.5,4106.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23030,1,5.91,13.61,1.2600000000000002,0.6412499999999999,306.0,1019,4382,1.3,4099.712857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23030,3,6.58,13.39,2.21,0.58375,319.0,1017,4440,1.2,4168.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23030,3,7.72,12.21,5.319999999999999,0.70375,318.0,1017,4490,1.9,4176.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,3,7.7,12.15,2.47,0.64625,303.0,1017,4468,1.9,4162.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,6.59,12.26,1.8599999999999999,0.65875,310.0,1017,4432,2.3,4147.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,3,6.57,12.22,2.23,0.545,301.0,1019,4438,1.7,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,1,6.79,12.54,2.1,0.6412499999999999,310.0,1019,4432,1.9,4126.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,1,6.24,12.67,1.75,0.7462500000000001,314.0,1019,4377,2.5,4106.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23033,1,16.19,24.4,0.49000000000000005,1.13125,337.0,1018,4370,2.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23033,3,15.69,24.89,0.43000000000000005,0.9537500000000001,304.0,1016,4432,2.0,4194.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23033,3,16.31,22.51,5.75,0.88,276.0,1016,4465,2.4,4150.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,3,16.75,21.37,5.46,0.8674999999999999,303.0,1016,4450,2.4,4142.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,3,15.94,21.81,3.58,0.9037499999999999,303.0,1016,4432,2.5,4124.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,3,16.12,22.49,3.2,0.99,310.0,1018,4439,2.6,4133.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,1,16.25,23.02,2.8599999999999994,1.075,313.0,1018,4442,2.8,4116.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,1,16.17,23.18,3.21,1.0299999999999998,310.0,1018,4398,2.4,4080.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23034,1,12.96,20.21,0.49000000000000005,1.13125,337.0,1018,4370,2.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23034,3,12.75,20.8,0.43000000000000005,0.9537500000000001,304.0,1016,4432,2.0,4194.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23034,3,13.59,19.04,5.75,0.88,276.0,1016,4465,2.4,4150.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,3,13.74,17.74,5.46,0.8674999999999999,303.0,1016,4450,2.4,4142.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,3,12.92,18.28,3.58,0.9037499999999999,303.0,1016,4432,2.5,4124.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,3,13.2,18.82,3.2,0.99,310.0,1018,4439,2.6,4133.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,1,13.36,19.2,2.8599999999999994,1.075,313.0,1018,4442,2.8,4116.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,1,13.24,19.52,3.21,1.0299999999999998,310.0,1018,4398,2.4,4080.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23035,1,6.56,11.8,0.49000000000000005,1.13125,337.0,1018,4370,2.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23035,3,6.54,12.64,0.43000000000000005,0.9537500000000001,304.0,1016,4432,2.0,4194.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23035,3,7.85,12.08,5.75,0.88,276.0,1016,4465,2.4,4150.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,3,7.73,10.48,5.46,0.8674999999999999,303.0,1016,4450,2.4,4142.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,3,6.88,11.18,3.58,0.9037499999999999,303.0,1016,4432,2.5,4124.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,3,7.39,11.66,3.2,0.99,310.0,1018,4439,2.6,4133.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,1,7.58,11.54,2.8599999999999994,1.075,313.0,1018,4442,2.8,4116.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,1,7.41,12.2,3.21,1.0299999999999998,310.0,1018,4398,2.4,4080.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23037,3,18.31,27.87,2.01,0.65875,336.0,1021,4375,1.8,4103.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23037,1,18.45,26.35,3.4499999999999997,0.66875,317.0,1019,4435,2.8,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23037,3,19.24,24.95,5.71,0.85875,278.0,1019,4489,3.7,4175.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,3,19.31,25.67,2.5100000000000002,0.90625,298.0,1019,4469,3.6,4163.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,3,18.57,26.04,2.25,0.81125,308.0,1019,4435,2.7,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,3,17.74,26.01,2.18,0.8574999999999999,263.0,1020,4443,3.1,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,3,18.18,26.51,1.81,0.85375,319.0,1021,4438,3.0,4150.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,1,17.67,26.61,2.0700000000000003,0.8912500000000001,318.0,1020,4381,3.9,4101.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23038,3,15.45,24.56,2.01,0.65875,336.0,1021,4375,1.8,4103.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23038,1,15.67,23.24,3.4499999999999997,0.66875,317.0,1019,4435,2.8,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23038,3,16.55,21.8,5.71,0.85875,278.0,1019,4489,3.7,4175.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,3,16.62,22.35,2.5100000000000002,0.90625,298.0,1019,4469,3.6,4163.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,3,15.75,22.75,2.25,0.81125,308.0,1019,4435,2.7,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,3,15.04,22.7,2.18,0.8574999999999999,263.0,1020,4443,3.1,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,3,15.44,23.24,1.81,0.85375,319.0,1021,4438,3.0,4150.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,1,14.93,23.35,2.0700000000000003,0.8912500000000001,318.0,1020,4381,3.9,4101.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23039,3,12.58,21.25,2.01,0.65875,336.0,1021,4375,1.8,4103.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23039,1,12.89,20.15,3.4499999999999997,0.66875,317.0,1019,4435,2.8,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23039,3,13.84,18.68,5.71,0.85875,278.0,1019,4489,3.7,4175.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,3,13.93,19.08,2.5100000000000002,0.90625,298.0,1019,4469,3.6,4163.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,3,12.95,19.47,2.25,0.81125,308.0,1019,4435,2.7,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,3,12.33,19.39,2.18,0.8574999999999999,263.0,1020,4443,3.1,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,3,12.7,20.06,1.81,0.85375,319.0,1021,4438,3.0,4150.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,1,12.19,20.21,2.0700000000000003,0.8912500000000001,318.0,1020,4381,3.9,4101.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23040,3,6.85,14.62,2.01,0.65875,336.0,1021,4375,1.8,4103.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23040,1,7.33,13.94,3.4499999999999997,0.66875,317.0,1019,4435,2.8,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23040,3,8.3,12.65,5.71,0.85875,278.0,1019,4489,3.7,4175.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,3,8.55,12.92,2.5100000000000002,0.90625,298.0,1019,4469,3.6,4163.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,3,7.33,12.92,2.25,0.81125,308.0,1019,4435,2.7,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,3,6.91,12.76,2.18,0.8574999999999999,263.0,1020,4443,3.1,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,3,7.22,13.82,1.81,0.85375,319.0,1021,4438,3.0,4150.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,1,6.72,13.92,2.0700000000000003,0.8912500000000001,318.0,1020,4381,3.9,4101.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23043,1,14.41,26.1,0.86,1.12125,16.0,1022,4350,2.8,4087.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23043,3,14.63,25.71,1.7,1.13375,323.0,1021,4358,2.0,4113.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23043,1,14.33,25.32,0.7000000000000001,1.05875,313.0,1020,4424,1.8,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,1,14.35,24.94,2.01,1.01875,294.0,1019,4395,1.7,4106.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,1,14.05,25.16,1.02,1.08875,307.0,1019,4328,1.7,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,3,14.08,24.96,2.6100000000000003,1.12375,295.0,1021,4352,1.7,4071.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,3,14.43,24.64,2.15,0.9612499999999999,299.0,1022,4332,1.7,4022.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,1,14.31,24.48,1.9599999999999997,0.90875,321.0,1021,4245,1.8,3980.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23044,1,11.15,22.94,0.86,1.12125,16.0,1022,4350,2.8,4087.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23044,3,11.48,22.47,1.7,1.13375,323.0,1021,4358,2.0,4113.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23044,1,11.24,22.19,0.7000000000000001,1.05875,313.0,1020,4424,1.8,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,1,11.25,21.78,2.01,1.01875,294.0,1019,4395,1.7,4106.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,1,10.94,22.02,1.02,1.08875,307.0,1019,4328,1.7,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,3,10.99,21.84,2.6100000000000003,1.12375,295.0,1021,4352,1.7,4071.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,3,11.32,21.47,2.15,0.9612499999999999,299.0,1022,4332,1.7,4022.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,1,11.16,21.37,1.9599999999999997,0.90875,321.0,1021,4245,1.8,3980.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23045,1,4.64,16.63,0.86,1.12125,16.0,1022,4350,2.8,4087.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23045,3,5.18,16.12,1.7,1.13375,323.0,1021,4358,2.0,4113.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23045,1,5.07,15.91,0.7000000000000001,1.05875,313.0,1020,4424,1.8,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,1,5.06,15.5,2.01,1.01875,294.0,1019,4395,1.7,4106.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,1,4.73,15.75,1.02,1.08875,307.0,1019,4328,1.7,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,3,4.79,15.67,2.6100000000000003,1.12375,295.0,1021,4352,1.7,4071.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,3,5.1,15.28,2.15,0.9612499999999999,299.0,1022,4332,1.7,4022.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,1,4.87,15.17,1.9599999999999997,0.90875,321.0,1021,4245,1.8,3980.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23048,1,16.37,24.77,0.42000000000000004,0.845,344.0,1019,4372,2.1,4106.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23048,3,16.13,25.16,0.63,0.84625,159.0,1016,4432,2.0,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23048,3,16.88,22.84,6.51,0.87625,286.0,1016,4467,2.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,3,16.93,21.58,5.390000000000001,0.8625,293.0,1016,4452,2.2,4146.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,3,16.25,22.27,3.5599999999999996,0.9099999999999999,294.0,1016,4433,2.2,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,3,16.36,22.73,3.16,0.9625,301.0,1018,4440,2.2,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,5,16.5,23.3,3.21,0.95375,308.0,1018,4443,2.4,4091.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,1,16.39,23.41,3.42,0.8887500000000002,300.0,1018,4397,2.1,4067.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23049,1,13.3,20.65,0.42000000000000004,0.845,344.0,1019,4372,2.1,4106.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23049,3,13.19,21.16,0.63,0.84625,159.0,1016,4432,2.0,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23049,3,14.11,19.35,6.51,0.87625,286.0,1016,4467,2.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,3,13.88,17.99,5.390000000000001,0.8625,293.0,1016,4452,2.2,4146.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,3,13.21,18.65,3.5599999999999996,0.9099999999999999,294.0,1016,4433,2.2,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,3,13.42,19.15,3.16,0.9625,301.0,1018,4440,2.2,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,5,13.71,19.54,3.21,0.95375,308.0,1018,4443,2.4,4091.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,1,13.54,19.79,3.42,0.8887500000000002,300.0,1018,4397,2.1,4067.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23050,1,6.86,12.4,0.42000000000000004,0.845,344.0,1019,4372,2.1,4106.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23050,3,7.12,13.17,0.63,0.84625,159.0,1016,4432,2.0,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23050,3,8.32,12.38,6.51,0.87625,286.0,1016,4467,2.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,3,7.79,10.82,5.390000000000001,0.8625,293.0,1016,4452,2.2,4146.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,3,7.12,11.5,3.5599999999999996,0.9099999999999999,294.0,1016,4433,2.2,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,3,7.54,11.99,3.16,0.9625,301.0,1018,4440,2.2,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,5,7.88,12.01,3.21,0.95375,308.0,1018,4443,2.4,4091.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,1,7.62,12.55,3.42,0.8887500000000002,300.0,1018,4397,2.1,4067.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23054,1,10.4,22.67,1.1600000000000001,0.605,356.0,1023,4397,3.3,4118.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23054,3,10.31,23.06,1.0,0.54875,8.0,1021,4456,3.1,4208.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23054,1,10.69,22.37,1.55,0.46625000000000005,25.0,1020,4508,2.8,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,1,10.43,22.54,0.97,0.60375,305.0,1019,4477,3.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,3,9.71,22.56,0.8200000000000001,0.70125,339.0,1020,4438,2.7,4140.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,1,9.74,22.58,0.87,0.5262499999999999,311.0,1021,4439,2.7,4173.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,1,10.02,22.69,0.8200000000000001,0.70125,339.0,1022,4422,3.6,4166.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,1,9.65,22.41,0.87,0.82375,324.0,1021,4363,3.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23055,1,3.97,16.35,1.1600000000000001,0.605,356.0,1023,4397,3.3,4118.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23055,3,4.14,16.66,1.0,0.54875,8.0,1021,4456,3.1,4208.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23055,1,4.59,16.08,1.55,0.46625000000000005,25.0,1020,4508,2.8,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,1,4.3,16.31,0.97,0.60375,305.0,1019,4477,3.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,3,3.62,16.39,0.8200000000000001,0.70125,339.0,1020,4438,2.7,4140.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,1,3.69,16.3,0.87,0.5262499999999999,311.0,1021,4439,2.7,4173.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,1,3.9,16.38,0.8200000000000001,0.70125,339.0,1022,4422,3.6,4166.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,1,3.5,16.28,0.87,0.82375,324.0,1021,4363,3.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23060,1,4.5,16.36,1.3400000000000003,0.70125,48.0,1024,4391,4.0,4113.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23060,3,4.7,16.6,1.2100000000000002,0.48750000000000004,7.0,1021,4452,4.0,4198.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23060,1,5.1,16.13,1.76,0.44625,30.0,1020,4504,3.9,4220.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,1,4.74,16.29,1.12,0.58,301.0,1020,4473,4.3,4152.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,3,4.01,16.25,0.91,0.67875,337.0,1020,4436,3.3,4136.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,1,4.07,16.3,1.0,0.49374999999999997,311.0,1022,4438,3.7,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,1,4.25,16.39,0.9299999999999999,0.6775,338.0,1022,4422,4.4,4166.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,1,3.79,16.12,0.91,0.8250000000000001,335.0,1022,4366,4.0,4089.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23063,1,15.12,24.76,1.5,0.47624999999999995,295.0,1022,4397,2.0,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23063,3,14.79,24.6,1.81,0.655,337.0,1020,4454,2.4,4212.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23063,1,15.02,22.77,3.2899999999999996,0.6475,342.0,1020,4508,2.3,4205.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,3,14.79,22.8,2.19,0.80125,319.0,1019,4481,3.8,4167.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,3,13.98,23.8,1.48,0.8587499999999999,335.0,1019,4437,3.4,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,1,13.99,23.92,1.78,0.8575,334.0,1021,4443,2.5,4141.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,1,14.23,24.08,1.43,0.8162499999999999,342.0,1022,4429,3.8,4130.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,1,13.99,24.12,1.38,0.975,333.0,1021,4358,3.9,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23064,1,11.92,21.51,1.5,0.47624999999999995,295.0,1022,4397,2.0,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23064,3,11.68,21.42,1.81,0.655,337.0,1020,4454,2.4,4212.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23064,1,12.01,19.67,3.2899999999999996,0.6475,342.0,1020,4508,2.3,4205.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,3,11.77,19.68,2.19,0.80125,319.0,1019,4481,3.8,4167.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,3,10.93,20.65,1.48,0.8587499999999999,335.0,1019,4437,3.4,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,1,10.98,20.78,1.78,0.8575,334.0,1021,4443,2.5,4141.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,1,11.19,20.94,1.43,0.8162499999999999,342.0,1022,4429,3.8,4130.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,1,10.92,20.96,1.38,0.975,333.0,1021,4358,3.9,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23065,1,5.5,15.05,1.5,0.47624999999999995,295.0,1022,4397,2.0,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23065,3,5.45,15.08,1.81,0.655,337.0,1020,4454,2.4,4212.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23065,1,5.98,13.5,3.2899999999999996,0.6475,342.0,1020,4508,2.3,4205.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,3,5.71,13.47,2.19,0.80125,319.0,1019,4481,3.8,4167.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,3,4.84,14.37,1.48,0.8587499999999999,335.0,1019,4437,3.4,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,1,4.97,14.5,1.78,0.8575,334.0,1021,4443,2.5,4141.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,1,5.13,14.69,1.43,0.8162499999999999,342.0,1022,4429,3.8,4130.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,1,4.77,14.65,1.38,0.975,333.0,1021,4358,3.9,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23067,1,16.19,30.12,0.49,0.87875,5.0,1020,4351,2.0,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23067,3,16.7,29.71,0.71,0.985,352.0,1018,4361,2.7,4130.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23067,1,16.57,27.38,1.4999999999999998,0.8,337.0,1018,4429,2.7,4120.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,4,16.53,26.48,2.2600000000000002,0.70375,329.0,1017,4403,2.7,4110.56125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,3,16.15,27.68,1.1700000000000002,0.935,347.0,1018,4334,3.0,4049.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,3,15.98,28.04,1.18,0.92625,342.0,1019,4359,2.9,4056.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,3,16.23,27.53,1.2200000000000002,0.8125,334.0,1020,4343,2.5,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,1,16.2,28.03,1.0700000000000003,0.8625,349.0,1019,4261,2.8,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23068,1,13.08,26.71,0.49,0.87875,5.0,1020,4351,2.0,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23068,3,13.65,26.39,0.71,0.985,352.0,1018,4361,2.7,4130.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23068,1,13.7,24.05,1.4999999999999998,0.8,337.0,1018,4429,2.7,4120.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,4,13.64,23.14,2.2600000000000002,0.70375,329.0,1017,4403,2.7,4110.56125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,3,13.2,24.39,1.1700000000000002,0.935,347.0,1018,4334,3.0,4049.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,3,13.04,24.78,1.18,0.92625,342.0,1019,4359,2.9,4056.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,3,13.31,24.3,1.2200000000000002,0.8125,334.0,1020,4343,2.5,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,1,13.21,24.76,1.0700000000000003,0.8625,349.0,1019,4261,2.8,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23069,1,9.95,23.3,0.49,0.87875,5.0,1020,4351,2.0,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23069,3,10.58,23.07,0.71,0.985,352.0,1018,4361,2.7,4130.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23069,1,10.81,20.73,1.4999999999999998,0.8,337.0,1018,4429,2.7,4120.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,4,10.74,19.81,2.2600000000000002,0.70375,329.0,1017,4403,2.7,4110.56125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,3,10.25,21.11,1.1700000000000002,0.935,347.0,1018,4334,3.0,4049.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,3,10.1,21.51,1.18,0.92625,342.0,1019,4359,2.9,4056.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,3,10.39,21.08,1.2200000000000002,0.8125,334.0,1020,4343,2.5,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,1,10.21,21.49,1.0700000000000003,0.8625,349.0,1019,4261,2.8,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23070,1,3.69,16.49,0.49,0.87875,5.0,1020,4351,2.0,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23070,3,4.44,16.41,0.71,0.985,352.0,1018,4361,2.7,4130.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23070,1,5.05,14.08,1.4999999999999998,0.8,337.0,1018,4429,2.7,4120.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,4,4.94,13.14,2.2600000000000002,0.70375,329.0,1017,4403,2.7,4110.56125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,3,4.33,14.53,1.1700000000000002,0.935,347.0,1018,4334,3.0,4049.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,3,4.2,14.99,1.18,0.92625,342.0,1019,4359,2.9,4056.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,3,4.53,14.62,1.2200000000000002,0.8125,334.0,1020,4343,2.5,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,1,4.2,14.95,1.0700000000000003,0.8625,349.0,1019,4261,2.8,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23073,1,15.89,24.28,2.65,0.6412500000000001,287.0,1023,4384,1.6,4099.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23073,3,15.8,24.08,3.7099999999999995,0.6825,25.0,1020,4428,1.8,4172.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23073,1,15.78,22.01,4.86,0.7112499999999999,231.0,1020,4489,2.0,4193.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,3,15.29,21.44,4.3,0.6875,329.0,1020,4460,1.6,4156.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,3,14.65,22.79,2.44,0.855,329.0,1020,4407,1.8,4109.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,3,14.81,23.05,3.25,0.8875000000000001,293.0,1021,4421,2.0,4127.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,3,15.02,23.11,2.9,0.76375,315.0,1022,4409,1.6,4094.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,1,14.98,23.6,2.8699999999999997,0.775,328.0,1021,4330,1.9,4044.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23074,1,12.87,21.14,2.65,0.6412500000000001,287.0,1023,4384,1.6,4099.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23074,3,12.84,20.87,3.7099999999999995,0.6825,25.0,1020,4428,1.8,4172.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23074,1,12.93,18.92,4.86,0.7112499999999999,231.0,1020,4489,2.0,4193.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,3,12.41,18.29,4.3,0.6875,329.0,1020,4460,1.6,4156.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,3,11.7,19.67,2.44,0.855,329.0,1020,4407,1.8,4109.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,3,11.93,19.99,3.25,0.8875000000000001,293.0,1021,4421,2.0,4127.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,3,12.13,20.07,2.9,0.76375,315.0,1022,4409,1.6,4094.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,1,12.03,20.49,2.8699999999999997,0.775,328.0,1021,4330,1.9,4044.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23075,1,6.82,14.86,2.65,0.6412500000000001,287.0,1023,4384,1.6,4099.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23075,3,6.93,14.46,3.7099999999999995,0.6825,25.0,1020,4428,1.8,4172.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23075,1,7.21,12.74,4.86,0.7112499999999999,231.0,1020,4489,2.0,4193.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,3,6.64,12.0,4.3,0.6875,329.0,1020,4460,1.6,4156.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,3,5.79,13.44,2.44,0.855,329.0,1020,4407,1.8,4109.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,3,6.15,13.88,3.25,0.8875000000000001,293.0,1021,4421,2.0,4127.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,3,6.33,14.0,2.9,0.76375,315.0,1022,4409,1.6,4094.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,1,6.13,14.26,2.8699999999999997,0.775,328.0,1021,4330,1.9,4044.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23079,1,10.61,21.86,0.8799999999999999,0.5166666666666666,131.0,1020,4224,1.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23079,1,10.94,21.88,0.9666666666666668,0.4666666666666667,67.0,1018,4259,1.6,4058.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23079,1,11.14,22.05,0.48333333333333334,0.6083333333333334,31.0,1017,4334,2.0,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,3,11.33,21.99,0.65,0.675,26.0,1016,4387,2.0,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,11.45,22.07,0.48,0.775,33.0,1017,4399,2.3,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,11.5,22.14,0.3733333333333333,0.6375,19.0,1018,4449,1.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,11.34,22.4,0.39999999999999997,0.6125,41.0,1019,4500,1.9,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,11.34,22.52,0.006666666666666667,0.9166666666666665,25.0,1019,4517,2.7,4321.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23080,1,4.33,14.07,0.8799999999999999,0.5166666666666666,131.0,1020,4224,1.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23080,1,4.75,13.63,0.9666666666666668,0.4666666666666667,67.0,1018,4259,1.6,4058.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23080,1,4.97,14.17,0.48333333333333334,0.6083333333333334,31.0,1017,4334,2.0,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,3,5.4,14.29,0.65,0.675,26.0,1016,4387,2.0,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,5.62,14.3,0.48,0.775,33.0,1017,4399,2.3,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,5.66,14.45,0.3733333333333333,0.6375,19.0,1018,4449,1.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,5.5,14.71,0.39999999999999997,0.6125,41.0,1019,4500,1.9,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,5.53,14.68,0.006666666666666667,0.9166666666666665,25.0,1019,4517,2.7,4321.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23082,1,17.69,26.62,0.48,1.1041666666666667,342.0,1018,4217,2.4,3952.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23082,1,18.18,27.08,0.5599999999999999,0.825,331.0,1016,4210,2.2,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23082,1,18.35,27.08,0.8533333333333334,0.9083333333333332,354.0,1015,4210,2.8,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,18.63,26.94,1.2133333333333334,0.8541666666666667,352.0,1015,4259,2.8,3997.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,18.5,26.78,1.2,0.8125000000000001,354.0,1015,4321,2.0,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,18.39,26.83,0.8666666666666667,0.8875,353.0,1016,4354,2.2,4093.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,18.5,26.67,1.1433333333333333,0.9083333333333334,4.0,1017,4373,2.0,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,18.54,27.06,0.86,0.8458333333333334,349.0,1017,4425,2.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23083,1,14.24,22.79,0.48,1.1041666666666667,342.0,1018,4217,2.4,3952.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23083,1,14.72,23.3,0.5599999999999999,0.825,331.0,1016,4210,2.2,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23083,1,14.93,23.17,0.8533333333333334,0.9083333333333332,354.0,1015,4210,2.8,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,15.23,23.14,1.2133333333333334,0.8541666666666667,352.0,1015,4259,2.8,3997.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,15.17,23.0,1.2,0.8125000000000001,354.0,1015,4321,2.0,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,15.11,23.08,0.8666666666666667,0.8875,353.0,1016,4354,2.2,4093.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,15.22,22.94,1.1433333333333333,0.9083333333333334,4.0,1017,4373,2.0,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.26,23.34,0.86,0.8458333333333334,349.0,1017,4425,2.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23084,1,10.79,19.26,0.48,1.1041666666666667,342.0,1018,4217,2.4,3952.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23084,1,11.25,19.74,0.5599999999999999,0.825,331.0,1016,4210,2.2,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23084,1,11.5,19.26,0.8533333333333334,0.9083333333333332,354.0,1015,4210,2.8,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,11.81,19.34,1.2133333333333334,0.8541666666666667,352.0,1015,4259,2.8,3997.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,11.84,19.22,1.2,0.8125000000000001,354.0,1015,4321,2.0,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,11.83,19.48,0.8666666666666667,0.8875,353.0,1016,4354,2.2,4093.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,11.94,19.22,1.1433333333333333,0.9083333333333334,4.0,1017,4373,2.0,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,11.97,19.63,0.86,0.8458333333333334,349.0,1017,4425,2.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23085,1,3.9,12.2,0.48,1.1041666666666667,342.0,1018,4217,2.4,3952.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23085,1,4.33,12.59,0.5599999999999999,0.825,331.0,1016,4210,2.2,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23085,1,4.65,12.07,0.8533333333333334,0.9083333333333332,354.0,1015,4210,2.8,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,5.01,12.06,1.2133333333333334,0.8541666666666667,352.0,1015,4259,2.8,3997.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,5.18,12.28,1.2,0.8125000000000001,354.0,1015,4321,2.0,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,5.28,12.68,0.8666666666666667,0.8875,353.0,1016,4354,2.2,4093.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,5.4,11.9,1.1433333333333333,0.9083333333333334,4.0,1017,4373,2.0,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,5.41,12.57,0.86,0.8458333333333334,349.0,1017,4425,2.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23089,1,10.19,19.51,0.42000000000000004,1.4583333333333335,76.0,1019,4227,3.9,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23089,1,10.61,19.25,0.22666666666666666,1.7750000000000001,39.0,1017,4238,4.8,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23089,1,10.49,19.39,0.16,1.9,27.0,1016,4251,4.9,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,10.96,19.58,0.32666666666666666,1.7541666666666667,31.0,1016,4297,4.3,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,11.13,19.87,0.4666666666666667,1.45,43.0,1016,4348,3.7,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,11.14,19.79,0.30666666666666664,1.55,43.0,1017,4390,4.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,11.15,19.71,0.33,1.5750000000000002,43.0,1018,4396,4.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,11.54,20.07,0.12666666666666665,1.6874999999999998,42.0,1018,4452,4.4,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23090,1,4.37,11.87,0.42000000000000004,1.4583333333333335,76.0,1019,4227,3.9,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23090,1,4.6,11.5,0.22666666666666666,1.7750000000000001,39.0,1017,4238,4.8,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23090,1,4.57,11.55,0.16,1.9,27.0,1016,4251,4.9,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,5.16,12.01,0.32666666666666666,1.7541666666666667,31.0,1016,4297,4.3,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,5.52,12.47,0.4666666666666667,1.45,43.0,1016,4348,3.7,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,5.6,12.34,0.30666666666666664,1.55,43.0,1017,4390,4.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,5.74,12.31,0.33,1.5750000000000002,43.0,1018,4396,4.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.09,12.72,0.12666666666666665,1.6874999999999998,42.0,1018,4452,4.4,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23093,1,14.04,24.13,0.54,0.94625,52.0,1020,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23093,3,13.98,23.1,2.2600000000000002,0.58625,19.0,1018,4352,1.9,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23093,3,14.49,22.54,2.57,0.295,346.0,1017,4390,1.5,4125.767999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,1,13.94,21.98,3.24,0.29625,94.0,1017,4389,0.9,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,3,13.76,21.82,3.18,0.42125,50.0,1017,4367,1.5,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,3,14.5,21.86,3.54,0.74125,34.0,1018,4380,1.7,4073.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,3,14.35,22.62,2.8699999999999997,0.56,58.0,1019,4404,1.3,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,3,14.06,22.52,3.3499999999999996,0.515,357.0,1019,4373,1.5,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23094,1,11.0,20.32,0.54,0.94625,52.0,1020,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23094,3,11.0,19.55,2.2600000000000002,0.58625,19.0,1018,4352,1.9,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23094,3,11.59,18.92,2.57,0.295,346.0,1017,4390,1.5,4125.767999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,1,11.01,18.58,3.24,0.29625,94.0,1017,4389,0.9,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,3,10.94,18.43,3.18,0.42125,50.0,1017,4367,1.5,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,3,11.51,18.5,3.54,0.74125,34.0,1018,4380,1.7,4073.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,3,11.49,19.14,2.8699999999999997,0.56,58.0,1019,4404,1.3,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,3,11.21,18.92,3.3499999999999996,0.515,357.0,1019,4373,1.5,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23095,1,4.88,12.68,0.54,0.94625,52.0,1020,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23095,3,4.9,12.43,2.2600000000000002,0.58625,19.0,1018,4352,1.9,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23095,3,5.6,11.68,2.57,0.295,346.0,1017,4390,1.5,4125.767999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,1,5.1,11.8,3.24,0.29625,94.0,1017,4389,0.9,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,3,5.1,11.9,3.18,0.42125,50.0,1017,4367,1.5,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,3,5.52,11.8,3.54,0.74125,34.0,1018,4380,1.7,4073.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,3,5.74,12.22,2.8699999999999997,0.56,58.0,1019,4404,1.3,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,3,5.46,11.83,3.3499999999999996,0.515,357.0,1019,4373,1.5,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23097,1,17.09,28.09,0.31,1.2075,56.0,1019,4329,3.1,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23097,3,17.3,26.54,1.85,0.9175,353.0,1017,4363,2.1,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23097,3,17.18,26.65,1.6400000000000001,0.6225,342.0,1016,4401,1.4,4118.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,1,16.82,25.51,2.5,0.49124999999999996,49.0,1016,4397,0.9,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,3,16.59,26.06,2.27,0.45375,62.0,1016,4375,1.6,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,3,17.17,25.3,3.1599999999999997,0.6912499999999999,25.0,1017,4391,1.5,4087.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,3,16.95,26.63,2.3600000000000003,0.75,30.0,1018,4414,1.7,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,3,16.83,26.65,2.17,0.8662500000000001,357.0,1018,4381,1.9,4083.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23098,1,14.18,23.87,0.31,1.2075,56.0,1019,4329,3.1,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23098,3,14.52,22.69,1.85,0.9175,353.0,1017,4363,2.1,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23098,3,14.52,22.72,1.6400000000000001,0.6225,342.0,1016,4401,1.4,4118.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,1,14.06,21.8,2.5,0.49124999999999996,49.0,1016,4397,0.9,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,3,13.96,22.23,2.27,0.45375,62.0,1016,4375,1.6,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,3,14.56,21.52,3.1599999999999997,0.6912499999999999,25.0,1017,4391,1.5,4087.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,3,14.3,22.67,2.3600000000000003,0.75,30.0,1018,4414,1.7,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,3,14.2,22.64,2.17,0.8662500000000001,357.0,1018,4381,1.9,4083.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23099,1,11.25,19.66,0.31,1.2075,56.0,1019,4329,3.1,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23099,3,11.75,18.85,1.85,0.9175,353.0,1017,4363,2.1,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23099,3,11.86,18.78,1.6400000000000001,0.6225,342.0,1016,4401,1.4,4118.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,1,11.31,18.08,2.5,0.49124999999999996,49.0,1016,4397,0.9,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,3,11.29,18.39,2.27,0.45375,62.0,1016,4375,1.6,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,3,11.8,17.95,3.1599999999999997,0.6912499999999999,25.0,1017,4391,1.5,4087.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,3,11.65,18.72,2.3600000000000003,0.75,30.0,1018,4414,1.7,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,3,11.56,18.61,2.17,0.8662500000000001,357.0,1018,4381,1.9,4083.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23100,1,4.94,11.25,0.31,1.2075,56.0,1019,4329,3.1,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23100,3,5.8,11.15,1.85,0.9175,353.0,1017,4363,2.1,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23100,3,6.04,10.92,1.6400000000000001,0.6225,342.0,1016,4401,1.4,4118.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,1,5.35,10.65,2.5,0.49124999999999996,49.0,1016,4397,0.9,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,3,5.46,10.85,2.27,0.45375,62.0,1016,4375,1.6,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,3,6.06,10.81,3.1599999999999997,0.6912499999999999,25.0,1017,4391,1.5,4087.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,3,6.01,10.81,2.3600000000000003,0.75,30.0,1018,4414,1.7,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,3,5.91,10.58,2.17,0.8662500000000001,357.0,1018,4381,1.9,4083.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23102,1,17.21,27.77,0.53,1.1324999999999998,62.0,1020,4324,4.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23102,3,16.92,26.56,2.31,0.6925,20.0,1018,4350,1.8,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23102,1,17.17,26.16,2.42,0.495,341.0,1017,4387,1.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,1,16.78,25.41,2.98,0.38875,37.0,1017,4386,1.2,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,1,16.45,25.22,2.7,0.565,36.0,1017,4364,1.5,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,3,17.25,25.15,2.7900000000000005,0.945,357.0,1018,4377,1.9,4114.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,3,17.16,26.19,2.59,0.62625,45.0,1019,4403,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,3,16.81,25.9,2.96,0.6699999999999999,353.0,1018,4372,1.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23103,1,14.25,23.82,0.53,1.1324999999999998,62.0,1020,4324,4.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23103,3,14.08,22.89,2.31,0.6925,20.0,1018,4350,1.8,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23103,1,14.45,22.43,2.42,0.495,341.0,1017,4387,1.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,1,13.99,21.92,2.98,0.38875,37.0,1017,4386,1.2,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,1,13.78,21.71,2.7,0.565,36.0,1017,4364,1.5,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,3,14.42,21.72,2.7900000000000005,0.945,357.0,1018,4377,1.9,4114.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,3,14.44,22.58,2.59,0.62625,45.0,1019,4403,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,3,14.13,22.27,2.96,0.6699999999999999,353.0,1018,4372,1.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23104,1,11.3,19.89,0.53,1.1324999999999998,62.0,1020,4324,4.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23104,3,11.23,19.22,2.31,0.6925,20.0,1018,4350,1.8,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23104,1,11.73,18.7,2.42,0.495,341.0,1017,4387,1.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,1,11.19,18.45,2.98,0.38875,37.0,1017,4386,1.2,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,1,11.08,18.21,2.7,0.565,36.0,1017,4364,1.5,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,3,11.54,18.31,2.7900000000000005,0.945,357.0,1018,4377,1.9,4114.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,3,11.72,18.99,2.59,0.62625,45.0,1019,4403,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,3,11.44,18.64,2.96,0.6699999999999999,353.0,1018,4372,1.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23105,1,5.21,11.99,0.53,1.1324999999999998,62.0,1020,4324,4.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23105,3,5.19,11.87,2.31,0.6925,20.0,1018,4350,1.8,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23105,1,5.95,11.22,2.42,0.495,341.0,1017,4387,1.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,1,5.32,11.47,2.98,0.38875,37.0,1017,4386,1.2,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,1,5.3,11.42,2.7,0.565,36.0,1017,4364,1.5,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,3,5.78,11.44,2.7900000000000005,0.945,357.0,1018,4377,1.9,4114.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,3,6.0,11.83,2.59,0.62625,45.0,1019,4403,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,3,5.81,11.4,2.96,0.6699999999999999,353.0,1018,4372,1.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23109,1,11.26,20.04,0.49,1.09625,41.0,1019,4324,4.1,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23109,3,11.1,19.37,2.3000000000000003,0.595,16.0,1017,4349,1.9,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23109,3,11.64,18.84,2.42,0.43875,341.0,1017,4386,1.6,4090.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,1,11.16,18.6,2.96,0.37125,40.0,1017,4386,1.1,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,1,11.07,18.31,2.85,0.4925,38.0,1017,4364,1.4,4097.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,3,11.54,18.46,2.7700000000000005,0.90875,344.0,1018,4376,1.8,4068.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,3,11.68,19.08,2.67,0.61125,44.0,1019,4403,1.5,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,3,11.34,18.73,3.1100000000000003,0.5325,355.0,1018,4371,1.3,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23110,1,4.98,12.11,0.49,1.09625,41.0,1019,4324,4.1,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23110,3,4.8,12.02,2.3000000000000003,0.595,16.0,1017,4349,1.9,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23110,3,5.55,11.39,2.42,0.43875,341.0,1017,4386,1.6,4090.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,1,5.0,11.6,2.96,0.37125,40.0,1017,4386,1.1,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,1,4.95,11.58,2.85,0.4925,38.0,1017,4364,1.4,4097.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,3,5.44,11.59,2.7700000000000005,0.90875,344.0,1018,4376,1.8,4068.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,3,5.67,12.03,2.67,0.61125,44.0,1019,4403,1.5,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,3,5.42,11.58,3.1100000000000003,0.5325,355.0,1018,4371,1.3,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23114,1,10.85,20.28,0.51,1.01375,48.0,1019,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23114,1,10.92,19.55,2.28,0.6875,19.0,1017,4353,1.9,4097.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23114,3,11.49,18.91,2.56,0.41625,346.0,1017,4391,1.4,4126.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,1,10.91,18.43,3.2800000000000002,0.3925,69.0,1016,4390,1.0,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,3,10.84,18.5,3.0,0.46,47.0,1017,4368,1.6,4096.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,3,11.47,18.43,3.5300000000000002,0.7849999999999999,18.0,1018,4381,1.6,4088.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,3,11.37,19.26,2.8200000000000003,0.625,44.0,1019,4406,1.3,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,3,11.12,19.08,3.14,0.585,356.0,1018,4374,1.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23115,1,4.58,12.64,0.51,1.01375,48.0,1019,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23115,1,4.78,12.38,2.28,0.6875,19.0,1017,4353,1.9,4097.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23115,3,5.45,11.6,2.56,0.41625,346.0,1017,4391,1.4,4126.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,1,4.9,11.62,3.2800000000000002,0.3925,69.0,1016,4390,1.0,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,3,4.96,11.86,3.0,0.46,47.0,1017,4368,1.6,4096.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,3,5.4,11.66,3.5300000000000002,0.7849999999999999,18.0,1018,4381,1.6,4088.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,3,5.5,12.2,2.8200000000000003,0.625,44.0,1019,4406,1.3,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,3,5.28,11.84,3.14,0.585,356.0,1018,4374,1.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23118,1,14.88,24.03,0.46,1.1549999999999998,56.0,1018,4337,3.6,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23118,3,15.09,23.14,0.96,0.9924999999999999,230.0,1017,4385,2.2,4122.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23118,3,14.65,23.07,1.1700000000000002,0.77625,27.0,1016,4420,1.3,4130.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,3,14.29,22.97,1.02,0.9450000000000001,24.0,1016,4409,1.4,4129.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,3,14.38,22.42,1.7499999999999998,0.9075,27.0,1016,4389,1.4,4106.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,3,14.92,22.49,1.9200000000000002,0.8200000000000001,37.0,1017,4404,2.0,4125.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,3,14.55,22.83,1.1300000000000001,1.025,32.0,1018,4420,1.8,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,3,14.73,22.41,2.09,1.0,16.0,1018,4383,1.6,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23119,1,11.98,19.98,0.46,1.1549999999999998,56.0,1018,4337,3.6,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23119,3,12.36,19.29,0.96,0.9924999999999999,230.0,1017,4385,2.2,4122.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23119,3,12.17,19.24,1.1700000000000002,0.77625,27.0,1016,4420,1.3,4130.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,3,11.71,19.14,1.02,0.9450000000000001,24.0,1016,4409,1.4,4129.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,3,11.9,18.74,1.7499999999999998,0.9075,27.0,1016,4389,1.4,4106.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,3,12.34,18.66,1.9200000000000002,0.8200000000000001,37.0,1017,4404,2.0,4125.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,3,11.98,18.88,1.1300000000000001,1.025,32.0,1018,4420,1.8,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,3,12.13,18.64,2.09,1.0,16.0,1018,4383,1.6,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23120,1,5.93,11.87,0.46,1.1549999999999998,56.0,1018,4337,3.6,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23120,3,6.5,11.63,0.96,0.9924999999999999,230.0,1017,4385,2.2,4122.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23120,3,6.75,11.67,1.1700000000000002,0.77625,27.0,1016,4420,1.3,4130.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,3,6.15,11.64,1.02,0.9450000000000001,24.0,1016,4409,1.4,4129.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,3,6.65,11.47,1.7499999999999998,0.9075,27.0,1016,4389,1.4,4106.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,3,6.77,11.63,1.9200000000000002,0.8200000000000001,37.0,1017,4404,2.0,4125.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,3,6.48,11.76,1.1300000000000001,1.025,32.0,1018,4420,1.8,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,3,6.54,11.52,2.09,1.0,16.0,1018,4383,1.6,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23125,1,3.22,14.84,1.54,0.7375,2.0,1022,4303,2.4,4051.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23125,3,4.43,14.09,2.6399999999999997,0.93,13.0,1020,4269,3.3,4003.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23125,3,4.04,13.82,1.77,0.79125,6.0,1020,4329,2.4,4032.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,3.23,13.79,1.35,0.70875,334.0,1019,4330,2.3,4023.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,3,3.19,13.16,2.2199999999999998,0.70875,355.0,1019,4268,1.8,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,3,3.21,13.93,2.09,0.7,342.0,1021,4284,1.6,3998.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,3,3.48,13.59,2.61,0.6712499999999999,5.0,1021,4307,1.8,3979.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,3,3.9,13.29,1.76,0.75,0.0,1021,4239,2.3,3931.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23130,1,2.62,15.36,1.4800000000000002,1.05125,26.0,1022,4296,3.3,4043.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23130,3,3.85,14.01,3.4000000000000004,1.225,23.0,1020,4249,2.7,3978.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23130,1,2.91,14.8,1.16,0.9874999999999999,31.0,1020,4305,1.9,4046.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,3,2.11,14.91,1.21,0.7275,275.0,1019,4304,1.6,4020.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,3,2.47,13.39,3.36,0.77625,26.0,1019,4241,1.6,3959.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,3,2.52,14.23,1.6100000000000003,0.65875,22.0,1021,4259,1.4,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,3,3.17,14.17,2.56,0.675,40.0,1021,4283,1.5,3946.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,3,3.37,13.5,2.11,0.72875,25.0,1021,4212,1.5,3903.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23133,1,12.12,23.86,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23133,3,13.08,22.71,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23133,3,12.04,23.26,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,3,11.31,23.23,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,3,11.62,22.35,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,3,11.72,22.76,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,3,12.28,22.67,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,3,12.44,22.19,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23134,1,8.92,20.81,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23134,3,9.94,19.63,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23134,3,9.02,20.19,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,3,8.23,20.27,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,3,8.54,19.26,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,3,8.63,19.67,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,3,9.19,19.55,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,3,9.35,19.17,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23135,1,2.53,14.7,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23135,3,3.65,13.54,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23135,3,2.95,14.1,1.41,0.8775,16.0,1020,4311,2.2,4018.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,3,2.11,14.33,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,3,2.38,13.07,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,3,2.47,13.65,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,3,3.03,13.61,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,3,3.17,13.12,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23139,1,9.46,22.28,1.49,0.7562500000000001,37.0,1019,4300,3.6,4028.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23139,3,10.45,21.23,4.01,0.9375000000000001,32.0,1017,4259,3.3,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23139,1,10.15,21.13,1.1199999999999999,0.75375,33.0,1018,4323,2.3,4038.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,3,9.57,20.6,1.36,0.47875,42.0,1017,4322,2.1,4034.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,3,9.42,20.11,3.52,0.58,34.0,1017,4254,1.9,3960.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,3,9.62,20.78,2.0,0.515,30.0,1019,4274,1.5,3958.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,3,10.09,20.55,2.24,0.5175,42.0,1019,4293,1.8,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,3,10.85,19.64,1.92,0.6675,31.0,1018,4219,1.9,3891.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23140,1,3.82,15.56,1.49,0.7562500000000001,37.0,1019,4300,3.6,4018.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23140,3,4.95,14.48,4.01,0.9375000000000001,32.0,1017,4259,3.3,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23140,1,4.9,14.26,1.1199999999999999,0.75375,33.0,1018,4323,2.3,4038.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,3,4.22,13.67,1.36,0.47875,42.0,1017,4322,2.1,4032.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,3,3.94,13.23,3.52,0.58,34.0,1017,4254,1.9,3960.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,3,4.22,13.96,2.0,0.515,30.0,1019,4274,1.5,3958.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,3,4.71,13.65,2.24,0.5175,42.0,1019,4293,1.8,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,3,5.51,12.69,1.92,0.6675,31.0,1018,4219,1.9,3891.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23143,1,13.7,24.08,1.61,0.5425,348.0,1020,4312,1.4,4028.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23143,3,14.47,23.78,4.04,0.6625000000000001,15.0,1018,4296,2.6,4003.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23143,3,14.38,22.14,3.67,0.75125,8.0,1018,4352,1.6,4041.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,3,14.01,22.06,2.07,0.58375,279.0,1017,4351,1.5,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,3,13.24,22.26,3.19,0.68875,353.0,1017,4288,1.6,3995.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,3,13.45,22.49,2.45,0.5700000000000001,291.0,1019,4302,1.7,4007.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,3,13.64,22.62,4.4,0.6475,344.0,1019,4317,1.8,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,3,13.89,22.18,3.0700000000000003,0.70375,357.0,1018,4251,1.8,3932.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23144,1,10.84,20.49,1.61,0.5425,348.0,1020,4312,1.4,4028.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23144,3,11.68,20.28,4.04,0.6625000000000001,15.0,1018,4296,2.6,4003.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23144,3,11.63,18.76,3.67,0.75125,8.0,1018,4352,1.6,4041.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,3,11.26,18.63,2.07,0.58375,279.0,1017,4351,1.5,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,3,10.5,18.87,3.19,0.68875,353.0,1017,4288,1.6,3995.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,3,10.63,19.06,2.45,0.5700000000000001,291.0,1019,4302,1.7,4007.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,3,10.83,19.23,4.4,0.6475,344.0,1019,4317,1.8,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,3,11.13,18.71,3.0700000000000003,0.70375,357.0,1018,4251,1.8,3932.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23145,1,5.13,13.31,1.61,0.5425,348.0,1020,4312,1.4,4028.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23145,3,6.11,13.28,4.04,0.6625000000000001,15.0,1018,4296,2.6,4003.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23145,3,6.13,12.01,3.67,0.75125,8.0,1018,4352,1.6,4041.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,3,5.74,11.78,2.07,0.58375,279.0,1017,4351,1.5,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,3,5.03,12.09,3.19,0.68875,353.0,1017,4288,1.6,3995.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,3,5.02,12.19,2.45,0.5700000000000001,291.0,1019,4302,1.7,4007.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,3,5.21,12.45,4.4,0.6475,344.0,1019,4317,1.8,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,3,5.63,11.9,3.0700000000000003,0.70375,357.0,1018,4251,1.8,3932.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23148,1,12.04,24.2,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23148,3,13.15,22.52,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23148,1,11.28,23.72,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,1,10.68,23.93,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,3,11.25,22.69,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,1,11.25,23.4,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,3,11.66,23.31,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,1,11.99,23.12,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23149,1,8.83,21.16,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23149,3,10.0,19.46,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23149,1,8.21,20.65,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,1,7.61,20.75,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,3,8.17,19.59,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,1,8.14,20.24,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,3,8.55,20.19,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,1,8.85,19.96,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23150,1,2.42,15.09,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23150,3,3.7,13.43,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23150,1,2.08,14.53,1.09,1.12125,337.0,1020,4283,2.8,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,1,1.46,14.57,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,3,2.0,13.37,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,1,1.94,13.91,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,3,2.33,13.96,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,1,2.57,13.61,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23153,1,12.21,23.44,1.8699999999999999,0.85375,8.0,1022,4297,3.5,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23153,3,13.12,22.57,3.02,0.98,16.0,1021,4259,3.7,3987.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23153,1,12.1,22.98,1.42,0.89625,17.0,1020,4314,2.6,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,3,11.39,22.87,1.43,0.815,3.0,1019,4316,2.1,4029.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,3,11.79,22.21,2.5300000000000002,0.68625,4.0,1019,4253,2.2,3968.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,3,11.78,22.67,1.77,0.6174999999999999,352.0,1021,4270,1.7,3988.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,3,12.14,22.57,2.42,0.73625,345.0,1022,4297,1.9,3979.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,3,12.36,22.14,1.7100000000000002,0.7725,5.0,1021,4227,2.4,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23154,1,9.01,20.37,1.8699999999999999,0.85375,8.0,1022,4297,3.5,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23154,3,9.97,19.51,3.02,0.98,16.0,1021,4259,3.7,3987.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23154,1,9.05,19.9,1.42,0.89625,17.0,1020,4314,2.6,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,3,8.34,19.87,1.43,0.815,3.0,1019,4316,2.1,4029.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,3,8.7,19.14,2.5300000000000002,0.68625,4.0,1019,4253,2.2,3968.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,3,8.71,19.59,1.77,0.6174999999999999,352.0,1021,4270,1.7,3988.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,3,9.05,19.47,2.42,0.73625,345.0,1022,4297,1.9,3979.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,3,9.25,19.13,1.7100000000000002,0.7725,5.0,1021,4227,2.4,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23155,1,2.61,14.23,1.8699999999999999,0.85375,8.0,1022,4297,3.5,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23155,3,3.65,13.38,3.02,0.98,16.0,1021,4259,3.7,3987.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23155,1,2.96,13.75,1.42,0.89625,17.0,1020,4314,2.6,4016.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,3,2.22,13.91,1.43,0.815,3.0,1019,4316,2.1,4029.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,3,2.53,13.0,2.5300000000000002,0.68625,4.0,1019,4253,2.2,3968.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,3,2.54,13.42,1.77,0.6174999999999999,352.0,1021,4270,1.7,3988.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,3,2.87,13.36,2.42,0.73625,345.0,1022,4297,1.9,3979.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,3,3.03,13.1,1.7100000000000002,0.7725,5.0,1021,4227,2.4,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23159,3,8.25,21.0,0.7999999999999999,1.3925,338.0,1024,4308,3.8,4051.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23159,3,8.61,19.96,1.1600000000000001,1.56625,317.0,1022,4251,4.2,4012.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23159,1,7.99,20.68,0.23000000000000004,1.625,309.0,1021,4334,4.0,4043.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,1,7.65,20.8,0.62,1.53375,300.0,1020,4324,3.7,4000.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,3,8.02,19.62,1.4800000000000002,1.38625,306.0,1020,4243,3.5,3956.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,3,7.77,20.89,0.5,1.3250000000000002,300.0,1022,4282,3.1,4005.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,3,8.04,20.07,1.33,1.3575,301.0,1022,4273,3.4,3981.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,1,8.03,20.21,1.17,1.3800000000000001,306.0,1022,4183,3.8,3863.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23160,3,1.86,14.93,0.7999999999999999,1.3925,338.0,1024,4308,3.8,4051.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23160,3,2.37,13.87,1.1600000000000001,1.56625,317.0,1022,4251,4.2,4012.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23160,1,1.91,14.53,0.23000000000000004,1.625,309.0,1021,4334,4.0,4023.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,1,1.49,14.72,0.62,1.53375,300.0,1020,4324,3.7,3952.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,3,1.86,13.53,1.4800000000000002,1.38625,306.0,1020,4243,3.5,3932.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,3,1.58,14.8,0.5,1.3250000000000002,300.0,1022,4282,3.1,3973.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,3,1.86,14.02,1.33,1.3575,301.0,1022,4273,3.4,3981.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,1,1.74,13.98,1.17,1.3800000000000001,306.0,1022,4183,3.8,3836.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23162,1,16.95,26.82,2.19,0.7450000000000001,338.0,1020,4314,2.2,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23162,3,17.31,26.46,3.4,0.81625,351.0,1018,4313,2.5,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23162,3,17.33,25.09,3.6199999999999997,0.8625,320.0,1019,4366,3.0,4069.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,3,16.74,25.2,2.39,0.9512499999999999,316.0,1018,4357,2.8,4067.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,3,16.52,25.6,3.37,0.8812500000000001,323.0,1018,4295,2.7,4007.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,3,16.83,25.62,1.95,0.91625,321.0,1020,4314,2.8,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,3,16.92,25.55,3.66,0.8837499999999999,308.0,1020,4328,2.3,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,3,16.56,25.41,3.58,0.90875,325.0,1019,4264,2.7,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23163,1,14.15,23.38,2.19,0.7450000000000001,338.0,1020,4314,2.2,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23163,3,14.56,23.08,3.4,0.81625,351.0,1018,4313,2.5,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23163,3,14.65,21.82,3.6199999999999997,0.8625,320.0,1019,4366,3.0,4069.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,3,14.07,21.95,2.39,0.9512499999999999,316.0,1018,4357,2.8,4067.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,3,13.86,22.21,3.37,0.8812500000000001,323.0,1018,4295,2.7,4007.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,3,14.06,22.36,1.95,0.91625,321.0,1020,4314,2.8,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,3,14.19,22.22,3.66,0.8837499999999999,308.0,1020,4328,2.3,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,3,13.84,22.05,3.58,0.90875,325.0,1019,4264,2.7,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23164,1,11.34,19.93,2.19,0.7450000000000001,338.0,1020,4314,2.2,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23164,3,11.81,19.7,3.4,0.81625,351.0,1018,4313,2.5,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23164,3,11.97,18.65,3.6199999999999997,0.8625,320.0,1019,4366,3.0,4069.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,3,11.39,18.73,2.39,0.9512499999999999,316.0,1018,4357,2.8,4067.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,3,11.2,18.81,3.37,0.8812500000000001,323.0,1018,4295,2.7,4007.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,3,11.29,19.1,1.95,0.91625,321.0,1020,4314,2.8,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,3,11.45,18.88,3.66,0.8837499999999999,308.0,1020,4328,2.3,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,3,11.12,18.7,3.58,0.90875,325.0,1019,4264,2.7,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23165,1,5.74,13.04,2.19,0.7450000000000001,338.0,1020,4314,2.2,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23165,3,6.32,13.17,3.4,0.81625,351.0,1018,4313,2.5,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23165,3,6.61,12.32,3.6199999999999997,0.8625,320.0,1019,4366,3.0,4069.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,3,6.05,12.3,2.39,0.9512499999999999,316.0,1018,4357,2.8,4067.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,3,5.89,12.34,3.37,0.8812500000000001,323.0,1018,4295,2.7,4007.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,3,5.77,12.61,1.95,0.91625,321.0,1020,4314,2.8,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,3,5.98,12.45,3.66,0.8837499999999999,308.0,1020,4328,2.3,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,3,5.7,12.29,3.58,0.90875,325.0,1019,4264,2.7,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23167,1,14.32,28.54,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23167,3,15.45,26.82,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23167,1,13.69,27.96,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,1,12.93,28.02,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,3,13.88,26.75,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,1,13.68,27.77,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,3,13.91,27.28,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,1,14.35,27.45,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23168,1,11.29,25.38,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23168,3,12.46,23.5,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23168,1,10.8,24.77,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,1,10.01,24.86,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,3,10.95,23.43,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,1,10.72,24.43,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,3,10.97,24.08,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,1,11.35,24.04,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23169,1,8.26,22.22,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23169,3,9.46,20.42,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23169,1,7.9,21.58,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,1,7.11,21.72,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,3,8.02,20.26,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,1,7.76,21.28,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,3,8.04,20.96,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,1,8.36,20.61,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23170,1,2.22,15.92,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23170,3,3.5,14.27,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23170,1,2.12,15.22,0.67,1.1637499999999998,12.0,1019,4293,2.7,4000.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,1,1.31,15.41,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,3,2.15,14.07,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,1,1.86,14.97,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,3,2.17,14.74,2.56,0.76625,9.0,1020,4269,2.2,3886.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,1,2.38,14.18,2.17,0.75375,13.0,1020,4193,2.2,3853.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23173,1,12.02,23.94,1.69,1.0375,6.0,1023,4294,3.9,4040.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23173,3,13.06,22.37,3.47,1.1625,11.0,1021,4247,3.1,3978.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23173,1,11.49,23.38,1.24,0.9212499999999999,11.0,1020,4298,2.4,4040.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,3,10.86,23.39,1.4100000000000001,0.6575,5.0,1019,4298,2.0,4015.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,3,11.35,22.4,3.52,0.6525000000000001,7.0,1019,4237,2.0,3959.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,3,11.4,22.84,1.8,0.56,357.0,1021,4253,1.7,3976.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,3,11.91,22.85,3.0100000000000002,0.6325,348.0,1022,4280,1.7,3952.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,3,12.16,22.49,2.2100000000000004,0.675,5.0,1021,4209,1.9,3880.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23174,1,8.79,20.84,1.69,1.0375,6.0,1023,4294,3.9,4040.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23174,3,9.88,19.32,3.47,1.1625,11.0,1021,4247,3.1,3978.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23174,1,8.41,20.34,1.24,0.9212499999999999,11.0,1020,4298,2.4,4040.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,3,7.76,20.38,1.4100000000000001,0.6575,5.0,1019,4298,2.0,4015.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,3,8.24,19.31,3.52,0.6525000000000001,7.0,1019,4237,2.0,3959.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,3,8.27,19.73,1.8,0.56,357.0,1021,4253,1.7,3976.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,3,8.78,19.74,3.0100000000000002,0.6325,348.0,1022,4280,1.7,3952.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,3,9.01,19.29,2.2100000000000004,0.675,5.0,1021,4209,1.9,3880.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23175,1,2.3,14.71,1.69,1.0375,6.0,1023,4294,3.9,4040.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23175,3,3.5,13.33,3.47,1.1625,11.0,1021,4247,3.1,3978.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23175,1,2.23,14.27,1.24,0.9212499999999999,11.0,1020,4298,2.4,4037.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,3,1.54,14.38,1.4100000000000001,0.6575,5.0,1019,4298,2.0,4015.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,3,1.99,13.14,3.52,0.6525000000000001,7.0,1019,4237,2.0,3959.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,3,2.01,13.55,1.8,0.56,357.0,1021,4253,1.7,3976.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,3,2.51,13.66,3.0100000000000002,0.6325,348.0,1022,4280,1.7,3951.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,3,2.7,13.04,2.2100000000000004,0.675,5.0,1021,4209,1.9,3880.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23179,1,10.36,20.66,1.7299999999999998,0.59875,351.0,1022,4311,1.4,4049.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23179,3,11.16,20.5,4.180000000000001,0.85875,344.0,1020,4296,2.3,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23179,1,10.5,19.63,2.3499999999999996,0.94625,336.0,1019,4351,2.6,4056.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,3,10.67,19.55,1.9,0.93625,307.0,1019,4349,2.2,4055.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,3,9.98,19.63,3.5000000000000004,0.8412499999999999,336.0,1019,4284,1.6,3999.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,3,9.94,19.77,2.23,0.7875,313.0,1021,4300,1.8,4016.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,3,10.25,19.53,4.22,0.92375,310.0,1021,4311,1.9,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,3,10.91,19.45,3.09,0.8825000000000001,330.0,1020,4244,2.0,3955.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23180,1,3.88,14.38,1.7299999999999998,0.59875,351.0,1022,4311,1.4,4049.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23180,3,4.79,14.21,4.180000000000001,0.85875,344.0,1020,4296,2.3,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23180,1,4.34,13.41,2.3499999999999996,0.94625,336.0,1019,4351,2.6,4056.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,3,4.49,13.38,1.9,0.93625,307.0,1019,4349,2.2,4055.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,3,3.77,13.31,3.5000000000000004,0.8412499999999999,336.0,1019,4284,1.6,3999.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,3,3.68,13.48,2.23,0.7875,313.0,1021,4300,1.8,4016.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,3,3.98,13.46,4.22,0.92375,310.0,1021,4311,1.9,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,3,4.62,13.14,3.09,0.8825000000000001,330.0,1020,4244,2.0,3955.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23182,1,14.91,27.04,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23182,3,15.77,25.38,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23182,1,13.99,26.0,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,1,13.53,26.52,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,3,14.17,25.66,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,1,14.15,26.48,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,3,14.29,26.15,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,3,14.65,25.9,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23183,1,11.78,23.78,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23183,3,12.71,22.26,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23183,1,11.0,22.82,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,1,10.54,23.28,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,3,11.17,22.59,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,1,11.13,23.38,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,3,11.26,22.93,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,3,11.58,22.64,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23184,1,8.65,20.55,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23184,3,9.64,19.24,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23184,1,8.02,19.75,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,1,7.54,20.16,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,3,8.15,19.51,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,1,8.1,20.28,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,3,8.22,19.71,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,3,8.5,19.44,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23185,1,2.41,14.42,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23185,3,3.53,13.19,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23185,1,2.04,13.61,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,1,1.53,14.01,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,3,2.13,13.36,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,1,2.05,14.08,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,3,2.17,13.41,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,3,2.36,13.27,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23188,1,12.2,23.81,1.71,1.0325,4.0,1023,4294,4.0,4039.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23188,3,13.22,22.22,3.5399999999999996,1.1412499999999999,352.0,1021,4246,3.2,3977.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23188,1,11.6,23.28,1.26,0.8500000000000001,10.0,1021,4295,2.5,4038.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,1,11.0,23.28,1.48,0.65125,4.0,1020,4296,2.2,4013.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,3,11.48,22.31,3.5900000000000003,0.6299999999999999,5.0,1019,4235,2.2,3958.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,3,11.54,22.73,1.88,0.52125,356.0,1021,4252,1.9,3980.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,3,12.01,22.78,3.1500000000000004,0.6074999999999999,346.0,1022,4279,1.8,3951.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,3,12.28,22.42,2.2800000000000002,0.6950000000000001,4.0,1021,4208,2.0,3879.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23189,1,8.97,20.71,1.71,1.0325,4.0,1023,4294,4.0,4039.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23189,3,10.04,19.18,3.5399999999999996,1.1412499999999999,352.0,1021,4246,3.2,3977.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23189,1,8.51,20.2,1.26,0.8500000000000001,10.0,1021,4295,2.5,4038.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,1,7.89,20.22,1.48,0.65125,4.0,1020,4296,2.2,4013.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,3,8.37,19.24,3.5900000000000003,0.6299999999999999,5.0,1019,4235,2.2,3958.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,3,8.41,19.63,1.88,0.52125,356.0,1021,4252,1.9,3980.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,3,8.88,19.67,3.1500000000000004,0.6074999999999999,346.0,1022,4279,1.8,3951.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,3,9.12,19.24,2.2800000000000002,0.6950000000000001,4.0,1021,4208,2.0,3879.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23190,1,2.48,14.57,1.71,1.0325,4.0,1023,4294,4.0,4039.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23190,3,3.66,13.2,3.5399999999999996,1.1412499999999999,352.0,1021,4246,3.2,3977.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23190,1,2.33,14.14,1.26,0.8500000000000001,10.0,1021,4295,2.5,4033.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,1,1.67,14.23,1.48,0.65125,4.0,1020,4296,2.2,4013.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,3,2.12,13.08,3.5900000000000003,0.6299999999999999,5.0,1019,4235,2.2,3958.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,3,2.15,13.43,1.88,0.52125,356.0,1021,4252,1.9,3980.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,3,2.6,13.53,3.1500000000000004,0.6074999999999999,346.0,1022,4279,1.8,3948.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,3,2.81,12.91,2.2800000000000002,0.6950000000000001,4.0,1021,4208,2.0,3876.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23194,1,9.4,21.68,1.49,0.925,32.0,1021,4300,2.3,4043.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23194,3,10.47,20.26,3.62,1.00875,32.0,1019,4259,2.0,3989.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23194,3,10.02,20.73,1.43,0.95875,38.0,1019,4319,1.7,4029.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,9.04,20.8,1.12,0.7675000000000001,45.0,1018,4318,1.4,4015.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,3,9.13,19.49,2.76,0.71,30.0,1018,4255,1.2,3962.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,3,9.33,20.33,1.69,0.68375,26.0,1020,4272,1.5,3982.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,3,10.24,20.03,1.9999999999999998,0.65875,58.0,1020,4295,1.6,3952.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,3,10.34,19.44,1.7000000000000002,0.8125,32.0,1020,4225,1.6,3896.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23195,1,3.07,15.62,1.49,0.925,32.0,1021,4300,2.3,4043.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23195,3,4.25,14.22,3.62,1.00875,32.0,1019,4259,2.0,3989.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23195,3,4.08,14.6,1.43,0.95875,38.0,1019,4319,1.7,4028.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,2.97,14.96,1.12,0.7675000000000001,45.0,1018,4318,1.4,4015.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,3,3.02,13.27,2.76,0.71,30.0,1018,4255,1.2,3962.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,3,3.23,14.36,1.69,0.68375,26.0,1020,4272,1.5,3982.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,3,4.16,14.03,1.9999999999999998,0.65875,58.0,1020,4295,1.6,3952.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,3,4.27,13.34,1.7000000000000002,0.8125,32.0,1020,4225,1.6,3896.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23197,1,16.91,26.78,1.95,0.53625,355.0,1022,4311,1.4,4049.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23197,3,17.4,26.63,3.66,0.80875,2.0,1020,4300,1.7,4037.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23197,3,16.74,25.76,2.53,0.8625,337.0,1020,4352,2.7,4072.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,3,16.6,25.54,2.0300000000000002,0.9325,315.0,1019,4348,2.0,4055.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,3,16.24,25.91,3.41,0.79125,328.0,1019,4284,1.8,4006.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,3,16.43,25.92,2.17,0.77,315.0,1021,4301,1.9,4019.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,3,16.72,25.77,3.8100000000000005,0.875,312.0,1021,4313,1.6,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,3,16.81,25.64,3.0599999999999996,0.8612500000000001,331.0,1021,4248,2.1,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23198,1,13.9,23.53,1.95,0.53625,355.0,1022,4311,1.4,4049.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23198,3,14.45,23.45,3.66,0.80875,2.0,1020,4300,1.7,4037.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23198,3,13.88,22.61,2.53,0.8625,337.0,1020,4352,2.7,4072.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,3,13.72,22.36,2.0300000000000002,0.9325,315.0,1019,4348,2.0,4055.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,3,13.37,22.7,3.41,0.79125,328.0,1019,4284,1.8,4006.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,3,13.5,22.73,2.17,0.77,315.0,1021,4301,1.9,4019.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,3,13.8,22.61,3.8100000000000005,0.875,312.0,1021,4313,1.6,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,3,13.88,22.45,3.0599999999999996,0.8612500000000001,331.0,1021,4248,2.1,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23199,1,10.9,20.29,1.95,0.53625,355.0,1022,4311,1.4,4049.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23199,3,11.5,20.27,3.66,0.80875,2.0,1020,4300,1.7,4037.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23199,3,11.04,19.46,2.53,0.8625,337.0,1020,4352,2.7,4072.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,3,10.86,19.19,2.0300000000000002,0.9325,315.0,1019,4348,2.0,4055.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,3,10.5,19.49,3.41,0.79125,328.0,1019,4284,1.8,4006.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,3,10.58,19.53,2.17,0.77,315.0,1021,4301,1.9,4019.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,3,10.87,19.45,3.8100000000000005,0.875,312.0,1021,4313,1.6,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,3,10.97,19.26,3.0599999999999996,0.8612500000000001,331.0,1021,4248,2.1,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23200,1,4.89,13.88,1.95,0.53625,355.0,1022,4311,1.4,4049.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23200,3,5.61,13.92,3.66,0.80875,2.0,1020,4300,1.7,4037.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23200,3,5.33,13.17,2.53,0.8625,337.0,1020,4352,2.7,4072.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,3,5.12,12.96,2.0300000000000002,0.9325,315.0,1019,4348,2.0,4055.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,3,4.76,13.09,3.41,0.79125,328.0,1019,4284,1.8,4006.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,3,4.73,13.15,2.17,0.77,315.0,1021,4301,1.9,4019.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,3,5.03,13.13,3.8100000000000005,0.875,312.0,1021,4313,1.6,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,3,5.12,12.88,3.0599999999999996,0.8612500000000001,331.0,1021,4248,2.1,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23203,1,12.74,24.59,1.3300000000000003,0.7450000000000001,17.0,1021,4304,2.7,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23203,3,13.82,24.08,2.42,0.91125,15.0,1020,4269,3.2,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23203,3,13.23,23.72,1.4900000000000002,0.8587499999999999,24.0,1019,4331,2.3,4048.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,12.34,23.43,1.17,0.6587500000000001,268.0,1018,4331,2.2,4033.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,3,12.35,22.86,2.1799999999999997,0.68625,0.0,1018,4269,1.6,3972.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,3,12.41,23.61,2.08,0.62375,347.0,1020,4285,1.9,3989.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,3,12.78,23.12,2.3,0.645,10.0,1020,4305,2.0,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,3,13.32,22.94,1.66,0.7375,5.0,1020,4237,2.1,3930.1262500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23204,1,9.74,21.51,1.3300000000000003,0.7450000000000001,17.0,1021,4304,2.7,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23204,3,10.88,20.84,2.42,0.91125,15.0,1020,4269,3.2,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23204,3,10.44,20.52,1.4900000000000002,0.8587499999999999,24.0,1019,4331,2.3,4048.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,9.52,20.36,1.17,0.6587500000000001,268.0,1018,4331,2.2,4033.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,3,9.49,19.64,2.1799999999999997,0.68625,0.0,1018,4269,1.6,3972.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,3,9.56,20.54,2.08,0.62375,347.0,1020,4285,1.9,3989.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,3,9.94,19.98,2.3,0.645,10.0,1020,4305,2.0,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,3,10.48,19.79,1.66,0.7375,5.0,1020,4237,2.1,3930.1262500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23205,1,3.78,15.31,1.3300000000000003,0.7450000000000001,17.0,1021,4304,2.7,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23205,3,5.02,14.35,2.42,0.91125,15.0,1020,4269,3.2,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23205,3,4.85,14.3,1.4900000000000002,0.8587499999999999,24.0,1019,4331,2.3,4048.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,3.89,14.17,1.17,0.6587500000000001,268.0,1018,4331,2.2,4029.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,3,3.77,13.39,2.1799999999999997,0.68625,0.0,1018,4269,1.6,3972.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,3,3.89,14.37,2.08,0.62375,347.0,1020,4285,1.9,3989.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,3,4.28,13.7,2.3,0.645,10.0,1020,4305,2.0,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,3,4.79,13.47,1.66,0.7375,5.0,1020,4237,2.1,3930.1262500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23208,1,12.29,23.77,1.7399999999999998,1.02125,4.0,1023,4294,4.1,4039.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23208,3,13.31,22.18,3.5700000000000003,1.15375,9.0,1021,4246,3.3,3976.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23208,1,11.66,23.25,1.2899999999999998,0.84625,10.0,1021,4295,2.5,4037.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,1,11.06,23.26,1.5100000000000002,0.6512500000000001,3.0,1020,4295,2.2,4012.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,3,11.55,22.28,3.63,0.64625,4.0,1019,4235,2.2,3958.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,3,11.6,22.7,1.9099999999999997,0.52125,356.0,1021,4251,1.9,3980.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,3,12.07,22.75,3.1999999999999997,0.595,346.0,1022,4279,1.9,3951.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,3,12.34,22.4,2.3100000000000005,0.6837500000000001,3.0,1021,4208,2.1,3878.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23209,1,9.05,20.67,1.7399999999999998,1.02125,4.0,1023,4294,4.1,4039.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23209,3,10.12,19.14,3.5700000000000003,1.15375,9.0,1021,4246,3.3,3976.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23209,1,8.56,20.16,1.2899999999999998,0.84625,10.0,1021,4295,2.5,4037.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,1,7.95,20.17,1.5100000000000002,0.6512500000000001,3.0,1020,4295,2.2,4012.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,3,8.43,19.22,3.63,0.64625,4.0,1019,4235,2.2,3958.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,3,8.47,19.6,1.9099999999999997,0.52125,356.0,1021,4251,1.9,3980.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,3,8.93,19.66,3.1999999999999997,0.595,346.0,1022,4279,1.9,3951.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,3,9.17,19.23,2.3100000000000005,0.6837500000000001,3.0,1021,4208,2.1,3878.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23210,1,2.55,14.54,1.7399999999999998,1.02125,4.0,1023,4294,4.1,4039.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23210,3,3.73,13.16,3.5700000000000003,1.15375,9.0,1021,4246,3.3,3976.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23210,1,2.37,14.1,1.2899999999999998,0.84625,10.0,1021,4295,2.5,4032.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,1,1.72,14.18,1.5100000000000002,0.6512500000000001,3.0,1020,4295,2.2,4012.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,3,2.18,13.06,3.63,0.64625,4.0,1019,4235,2.2,3958.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,3,2.21,13.41,1.9099999999999997,0.52125,356.0,1021,4251,1.9,3980.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,3,2.65,13.48,3.1999999999999997,0.595,346.0,1022,4279,1.9,3947.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,3,2.85,12.87,2.3100000000000005,0.6837500000000001,3.0,1021,4208,2.1,3874.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23213,3,14.17,24.13,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23213,3,14.54,23.97,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23213,1,13.75,23.68,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,3,13.73,23.69,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,3,13.47,23.48,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,1,13.42,23.74,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,3,13.86,23.41,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,3,14.1,23.39,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23214,3,10.96,21.12,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23214,3,11.38,20.9,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23214,1,10.64,20.63,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,3,10.62,20.68,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,3,10.34,20.43,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,1,10.28,20.66,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,3,10.73,20.37,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,3,10.93,20.31,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23215,3,4.55,15.09,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23215,3,5.05,14.76,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23215,1,4.43,14.52,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,3,4.4,14.67,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,3,4.09,14.33,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,1,4.01,14.52,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,3,4.47,14.31,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,3,4.61,14.16,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23219,1,9.29,20.61,1.6099999999999999,1.0499999999999998,352.0,1023,4293,4.4,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23219,3,10.41,19.02,3.4000000000000004,1.24,5.0,1021,4241,3.6,3980.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23219,1,8.66,20.14,1.27,0.895,5.0,1021,4288,2.7,4032.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,1,8.09,20.22,1.5899999999999999,0.6625,360.0,1020,4289,2.4,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,3,8.62,19.19,3.71,0.73,2.0,1019,4228,2.4,3948.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,3,8.63,19.66,1.8600000000000003,0.525,355.0,1021,4245,2.1,3975.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,3,9.02,19.69,3.44,0.5925,347.0,1022,4273,2.0,3945.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,1,9.31,19.38,2.48,0.67625,2.0,1022,4202,2.2,3894.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23220,1,2.77,14.58,1.6099999999999999,1.0499999999999998,352.0,1023,4293,4.4,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23220,3,4.0,13.04,3.4000000000000004,1.24,5.0,1021,4241,3.6,3980.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23220,1,2.43,14.1,1.27,0.895,5.0,1021,4288,2.7,4023.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,1,1.84,14.13,1.5899999999999999,0.6625,360.0,1020,4289,2.4,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,3,2.35,13.06,3.71,0.73,2.0,1019,4228,2.4,3948.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,3,2.34,13.43,1.8600000000000003,0.525,355.0,1021,4245,2.1,3975.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,3,2.71,13.51,3.44,0.5925,347.0,1022,4273,2.0,3935.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,1,2.94,13.06,2.48,0.67625,2.0,1022,4202,2.2,3887.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23222,1,16.46,27.54,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23222,3,17.11,27.28,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23222,1,16.19,26.55,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,3,16.43,26.44,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,3,15.91,26.47,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,3,15.83,26.65,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,3,16.15,26.26,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,3,16.91,26.34,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23223,1,13.34,24.42,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23223,3,14.05,24.08,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23223,1,13.23,23.39,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,3,13.46,23.34,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,3,12.91,23.27,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,3,12.83,23.45,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,3,13.16,23.1,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,3,13.88,23.12,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23224,1,10.23,21.29,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23224,3,10.99,20.88,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23224,1,10.27,20.23,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,3,10.5,20.24,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,3,9.93,20.08,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,3,9.83,20.25,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,3,10.16,20.03,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,3,10.86,19.9,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23225,1,4.01,15.03,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23225,3,4.88,14.47,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23225,1,4.36,13.9,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,3,4.57,14.03,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,3,3.94,13.69,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,3,3.84,13.84,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,3,4.17,13.93,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,3,4.81,13.46,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23229,1,8.86,20.77,1.71,1.02125,359.0,1023,4294,3.9,4040.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23229,3,9.94,19.28,3.5000000000000004,1.1350000000000002,12.0,1021,4247,3.0,3975.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23229,1,8.51,20.28,1.27,0.85625,12.0,1020,4299,2.4,4041.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,3,7.85,20.32,1.42,0.66625,5.0,1019,4299,2.0,4016.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,3,8.31,19.25,3.52,0.6275000000000001,7.0,1019,4238,2.0,3960.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,3,8.36,19.65,1.82,0.55125,357.0,1021,4254,1.7,3976.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,3,8.87,19.67,2.99,0.63625,307.0,1022,4281,1.7,3953.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,3,9.1,19.19,2.2,0.7012499999999999,5.0,1021,4210,1.9,3881.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23230,1,2.38,14.64,1.71,1.02125,359.0,1023,4294,3.9,4040.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23230,3,3.56,13.3,3.5000000000000004,1.1350000000000002,12.0,1021,4247,3.0,3975.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23230,1,2.34,14.22,1.27,0.85625,12.0,1020,4299,2.4,4039.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,3,1.64,14.34,1.42,0.66625,5.0,1019,4299,2.0,4016.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,3,2.07,13.11,3.52,0.6275000000000001,7.0,1019,4238,2.0,3960.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,3,2.11,13.5,1.82,0.55125,357.0,1021,4254,1.7,3976.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,3,2.6,13.61,2.99,0.63625,307.0,1022,4281,1.7,3953.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,3,2.8,13.0,2.2,0.7012499999999999,5.0,1021,4210,1.9,3881.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23234,1,8.93,20.65,1.5499999999999998,1.09125,1.0,1023,4293,4.5,4036.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23234,3,10.06,19.0,3.29,1.2962500000000001,3.0,1021,4240,3.7,3978.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23234,1,8.27,20.2,1.29,0.9712500000000002,3.0,1021,4286,2.8,4030.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,1,7.7,20.26,1.5899999999999999,0.6575,291.0,1019,4287,2.5,4004.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,3,8.24,19.19,3.6599999999999997,0.7450000000000001,345.0,1019,4226,2.5,3946.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,3,8.25,19.69,1.79,0.515,354.0,1021,4242,2.2,3973.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,3,8.63,19.72,3.48,0.595,345.0,1022,4271,2.1,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,1,8.92,19.43,2.5300000000000002,0.6875,2.0,1022,4200,2.3,3892.52,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23235,1,2.4,14.62,1.5499999999999998,1.09125,1.0,1023,4293,4.5,4036.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23235,3,3.64,13.04,3.29,1.2962500000000001,3.0,1021,4240,3.7,3978.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23235,1,2.02,14.11,1.29,0.9712500000000002,3.0,1021,4286,2.8,4020.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,1,1.45,14.14,1.5899999999999999,0.6575,291.0,1019,4287,2.5,4004.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,3,1.97,13.06,3.6599999999999997,0.7450000000000001,345.0,1019,4226,2.5,3946.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,3,1.94,13.46,1.79,0.515,354.0,1021,4242,2.2,3973.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,3,2.3,13.55,3.48,0.595,345.0,1022,4271,2.1,3932.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,1,2.54,13.14,2.5300000000000002,0.6875,2.0,1022,4200,2.3,3883.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23238,1,10.8,24.53,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23238,3,11.94,22.68,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23238,3,11.08,23.52,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,10.75,23.35,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,3,10.47,23.09,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3911.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,3,10.91,23.31,1.57,0.63625,348.0,1021,4224,2.1,3927.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,3,10.74,23.69,3.11,0.6412500000000001,327.0,1021,4252,2.1,3946.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,1,10.76,23.04,2.27,0.74125,357.0,1021,4184,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23239,1,7.66,21.26,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23239,3,8.85,19.56,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23239,3,8.07,20.31,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,7.74,20.08,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,3,7.44,19.88,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3911.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,3,7.87,20.08,1.57,0.63625,348.0,1021,4224,2.1,3927.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,3,7.7,20.45,3.11,0.6412500000000001,327.0,1021,4252,2.1,3946.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,1,7.68,19.8,2.27,0.74125,357.0,1021,4184,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23240,1,1.38,14.9,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23240,3,2.66,13.38,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23240,3,2.04,13.91,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3944.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,1.7,13.91,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3947.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,3,1.38,13.47,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3889.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,3,1.77,13.65,1.57,0.63625,348.0,1021,4224,2.1,3905.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,3,1.6,13.99,3.11,0.6412500000000001,327.0,1021,4252,2.1,3911.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,1,1.5,13.34,2.27,0.74125,357.0,1021,4184,2.5,3874.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23242,1,16.17,27.79,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23242,3,16.96,27.4,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23242,3,16.95,25.76,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,3,16.48,25.64,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,3,15.72,25.8,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,3,15.98,26.15,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,3,16.15,26.16,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,3,16.4,25.71,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23243,1,13.38,24.03,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23243,3,14.25,23.72,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23243,3,14.27,22.2,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,3,13.79,22.04,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,3,13.04,22.22,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,3,13.25,22.56,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,3,13.41,22.58,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,3,13.72,22.12,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23244,1,10.58,20.28,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23244,3,11.52,20.04,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23244,3,11.58,18.65,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,3,11.09,18.44,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,3,10.35,18.65,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,3,10.51,18.97,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,3,10.67,19.01,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,3,11.03,18.53,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23245,1,5.01,12.95,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23245,3,6.08,12.66,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23245,3,6.21,11.52,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,3,5.52,11.22,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,3,5.0,11.5,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,3,5.04,11.77,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,3,5.2,11.85,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,3,5.67,11.36,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23248,1,13.96,23.52,2.31,0.7050000000000001,17.0,1019,4313,2.4,4047.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23248,3,14.63,22.79,4.32,0.645,345.0,1017,4302,2.2,3993.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23248,3,14.88,21.43,6.09,0.6075,31.0,1017,4358,1.6,4035.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,3,14.22,21.43,2.5300000000000002,0.55,111.0,1016,4353,1.8,4056.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,3,13.47,21.63,3.63,0.5800000000000001,338.0,1017,4298,2.0,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,3,13.68,21.92,3.27,0.5674999999999999,354.0,1018,4313,1.7,4014.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,3,13.68,22.13,4.4399999999999995,0.44625000000000004,216.0,1019,4328,1.8,4021.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,3,13.83,21.78,5.09,0.5125,1.0,1018,4268,2.0,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23249,1,11.3,19.97,2.31,0.7050000000000001,17.0,1019,4313,2.4,4047.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23249,3,12.01,19.34,4.32,0.645,345.0,1017,4302,2.2,3993.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23249,3,12.29,18.02,6.09,0.6075,31.0,1017,4358,1.6,4035.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,3,11.63,17.98,2.5300000000000002,0.55,111.0,1016,4353,1.8,4056.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,3,10.95,18.08,3.63,0.5800000000000001,338.0,1017,4298,2.0,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,3,11.11,18.48,3.27,0.5674999999999999,354.0,1018,4313,1.7,4014.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,3,11.1,18.67,4.4399999999999995,0.44625000000000004,216.0,1019,4328,1.8,4021.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,3,11.24,18.31,5.09,0.5125,1.0,1018,4268,2.0,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23250,1,5.99,12.89,2.31,0.7050000000000001,17.0,1019,4313,2.4,4047.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23250,3,6.8,12.44,4.32,0.645,345.0,1017,4302,2.2,3993.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23250,3,7.13,11.22,6.09,0.6075,31.0,1017,4358,1.6,4035.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,3,6.17,11.09,2.5300000000000002,0.55,111.0,1016,4353,1.8,4056.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,3,5.78,11.17,3.63,0.5800000000000001,338.0,1017,4298,2.0,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,3,6.01,11.61,3.27,0.5674999999999999,354.0,1018,4313,1.7,4014.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,3,5.96,11.77,4.4399999999999995,0.44625000000000004,216.0,1019,4328,1.8,4021.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,3,6.1,11.38,5.09,0.5125,1.0,1018,4268,2.0,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23253,1,14.11,23.62,1.6799999999999997,0.52,7.0,1021,4311,1.3,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23253,3,14.87,23.34,4.17,0.67625,2.0,1019,4296,2.3,4002.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23253,3,14.39,22.11,2.83,0.69875,1.0,1019,4352,2.4,4054.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,3,14.38,22.12,2.03,0.75,301.0,1018,4350,2.1,4051.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,3,13.63,22.28,3.28,0.71625,346.0,1018,4286,1.5,3991.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,3,13.72,22.36,2.19,0.63625,332.0,1020,4301,1.8,3999.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,3,13.99,22.35,4.43,0.72125,333.0,1020,4314,1.9,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,3,14.49,22.11,3.2,0.73875,352.0,1020,4248,1.8,3941.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23254,1,10.95,20.41,1.6799999999999997,0.52,7.0,1021,4311,1.3,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23254,3,11.78,20.21,4.17,0.67625,2.0,1019,4296,2.3,4002.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23254,3,11.38,19.01,2.83,0.69875,1.0,1019,4352,2.4,4054.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,3,11.36,19.02,2.03,0.75,301.0,1018,4350,2.1,4051.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,3,10.61,19.1,3.28,0.71625,346.0,1018,4286,1.5,3991.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,3,10.65,19.21,2.19,0.63625,332.0,1020,4301,1.8,3999.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,3,10.91,19.3,4.43,0.72125,333.0,1020,4314,1.9,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,3,11.43,18.96,3.2,0.73875,352.0,1020,4248,1.8,3941.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23255,1,4.63,14.01,1.6799999999999997,0.52,7.0,1021,4311,1.3,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23255,3,5.59,13.92,4.17,0.67625,2.0,1019,4296,2.3,4002.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23255,3,5.36,12.79,2.83,0.69875,1.0,1019,4352,2.4,4054.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,3,5.31,12.82,2.03,0.75,301.0,1018,4350,2.1,4051.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,3,4.57,12.77,3.28,0.71625,346.0,1018,4286,1.5,3991.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,3,4.49,12.88,2.19,0.63625,332.0,1020,4301,1.8,3999.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,3,4.75,13.19,4.43,0.72125,333.0,1020,4314,1.9,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,3,5.31,12.64,3.2,0.73875,352.0,1020,4248,1.8,3941.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23260,1,2.58,13.26,1.5,1.68,354.0,1024,4281,4.6,4035.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23260,3,3.31,11.82,2.11,1.8087499999999999,347.0,1022,4204,4.1,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23260,3,1.83,12.14,1.02,1.6225,342.0,1022,4268,4.2,4027.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,1,1.51,12.71,0.95,1.35,290.0,1020,4280,3.6,3975.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,3,2.23,11.88,1.79,1.3675,337.0,1021,4187,3.1,3917.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,3,2.01,12.84,0.79,1.2000000000000002,320.0,1022,4222,3.1,3957.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,3,2.17,12.32,2.09,1.21875,307.0,1023,4238,2.8,3948.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,3,2.37,12.1,1.86,1.15375,343.0,1022,4156,2.8,3877.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23263,1,11.7,24.56,1.04,1.405,7.0,1022,4294,4.7,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23263,3,12.87,22.95,2.39,1.47375,359.0,1020,4234,3.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23263,1,11.12,23.98,0.8799999999999999,1.22875,345.0,1020,4281,2.9,4036.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,1,10.47,24.23,1.21,0.9625000000000001,319.0,1019,4284,2.7,4000.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,3,11.04,23.04,2.6,0.95375,357.0,1019,4218,2.6,3943.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,1,11.01,23.83,1.2400000000000002,0.6875,356.0,1021,4236,2.1,3973.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,3,11.37,23.67,2.82,0.7462500000000001,341.0,1021,4264,2.5,3976.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,1,11.69,23.49,2.17,0.76125,0.0,1020,4193,2.4,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23264,1,8.51,21.5,1.04,1.405,7.0,1022,4294,4.7,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23264,3,9.73,19.82,2.39,1.47375,359.0,1020,4234,3.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23264,1,8.06,20.9,0.8799999999999999,1.22875,345.0,1020,4281,2.9,4036.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,1,7.42,20.99,1.21,0.9625000000000001,319.0,1019,4284,2.7,4000.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,3,7.97,19.86,2.6,0.95375,357.0,1019,4218,2.6,3943.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,1,7.92,20.6,1.2400000000000002,0.6875,356.0,1021,4236,2.1,3973.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,3,8.28,20.49,2.82,0.7462500000000001,341.0,1021,4264,2.5,3976.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,1,8.56,20.25,2.17,0.76125,0.0,1020,4193,2.4,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23265,1,2.13,15.37,1.04,1.405,7.0,1022,4294,4.7,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23265,3,3.44,13.81,2.39,1.47375,359.0,1020,4234,3.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23265,1,1.94,14.73,0.8799999999999999,1.22875,345.0,1020,4281,2.9,4032.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,1,1.29,14.88,1.21,0.9625000000000001,319.0,1019,4284,2.7,4000.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,3,1.82,13.56,2.6,0.95375,357.0,1019,4218,2.6,3943.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,1,1.73,14.38,1.2400000000000002,0.6875,356.0,1021,4236,2.1,3973.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,3,2.08,14.25,2.82,0.7462500000000001,341.0,1021,4264,2.5,3976.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,1,2.3,13.79,2.17,0.76125,0.0,1020,4193,2.4,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23268,1,12.22,23.9,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23268,3,13.31,22.21,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23268,1,11.43,23.42,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,1,10.85,23.62,1.5,0.74125,357.0,1019,4285,2.4,3986.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,3,11.41,22.41,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,1,11.42,23.05,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,3,11.83,23.0,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,1,12.15,22.79,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23269,1,8.96,20.86,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23269,3,10.11,19.17,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23269,1,8.31,20.38,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,1,7.73,20.45,1.5,0.74125,357.0,1019,4285,2.4,3986.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,3,8.28,19.33,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,1,8.26,19.91,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,3,8.66,19.9,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,1,8.96,19.64,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23270,1,2.44,14.82,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23270,3,3.7,13.18,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23270,1,2.07,14.28,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,1,1.48,14.31,1.5,0.74125,357.0,1019,4285,2.4,3945.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,3,2.01,13.18,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,1,1.96,13.63,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,3,2.34,13.71,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,1,2.58,13.35,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23275,1,2.88,13.79,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23275,3,3.67,12.34,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23275,1,2.14,12.87,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,1,1.54,13.33,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,3,2.47,12.48,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,1,2.11,13.46,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,3,2.36,12.83,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,3,2.52,12.61,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23279,1,10.22,19.16,2.3,0.925,356.0,1021,4300,3.6,4041.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23279,3,10.89,19.13,4.62,0.9987499999999999,6.0,1019,4265,4.1,4014.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23279,3,10.61,18.27,2.5199999999999996,0.8925,10.0,1019,4319,2.8,4032.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,9.96,18.21,1.8,0.84625,355.0,1018,4317,2.5,4027.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,3,9.93,17.82,2.9400000000000004,0.76625,355.0,1019,4259,2.4,3984.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,3,9.88,18.0,2.77,0.72,350.0,1020,4276,2.1,3994.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,3,10.04,18.55,2.7199999999999998,0.85375,342.0,1021,4306,2.3,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,3,10.07,18.08,2.75,0.845,358.0,1020,4238,2.7,3934.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23280,1,4.28,12.91,2.3,0.925,356.0,1021,4300,3.6,4041.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23280,3,5.14,12.93,4.62,0.9987499999999999,6.0,1019,4265,4.1,4014.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23280,3,4.99,12.17,2.5199999999999996,0.8925,10.0,1019,4319,2.8,4032.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,4.29,11.85,1.8,0.84625,355.0,1018,4317,2.5,4027.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,3,4.07,11.52,2.9400000000000004,0.76625,355.0,1019,4259,2.4,3984.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,3,4.13,11.93,2.77,0.72,350.0,1020,4276,2.1,3994.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,3,4.36,12.19,2.7199999999999998,0.85375,342.0,1021,4306,2.3,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,3,4.33,11.92,2.75,0.845,358.0,1020,4238,2.7,3934.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23283,1,13.51,23.27,2.31,0.6587500000000001,263.0,1020,4313,3.1,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23283,3,14.19,22.46,4.17,0.72625,337.0,1018,4297,2.8,4023.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23283,3,14.34,21.16,4.78,0.6837500000000001,25.0,1018,4354,2.0,4037.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,3,13.8,21.19,2.32,0.6425000000000001,110.0,1017,4350,2.0,4055.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,3,12.86,21.27,3.62,0.67625,326.0,1017,4296,2.1,4006.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,3,13.1,21.47,3.3200000000000003,0.6200000000000001,10.0,1019,4311,1.8,4018.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,3,13.19,21.7,4.58,0.55375,340.0,1019,4327,1.9,3982.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,3,13.33,21.32,4.750000000000001,0.55125,358.0,1018,4265,2.2,3949.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23284,1,10.82,19.83,2.31,0.6587500000000001,263.0,1020,4313,3.1,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23284,3,11.55,19.12,4.17,0.72625,337.0,1018,4297,2.8,4023.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23284,3,11.73,17.85,4.78,0.6837500000000001,25.0,1018,4354,2.0,4037.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,3,11.19,17.85,2.32,0.6425000000000001,110.0,1017,4350,2.0,4055.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,3,10.25,17.82,3.62,0.67625,326.0,1017,4296,2.1,4006.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,3,10.48,18.11,3.3200000000000003,0.6200000000000001,10.0,1019,4311,1.8,4018.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,3,10.57,18.36,4.58,0.55375,340.0,1019,4327,1.9,3982.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,3,10.69,17.96,4.750000000000001,0.55125,358.0,1018,4265,2.2,3949.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23285,1,5.45,12.95,2.31,0.6587500000000001,263.0,1020,4313,3.1,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23285,3,6.26,12.43,4.17,0.72625,337.0,1018,4297,2.8,4023.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23285,3,6.53,11.23,4.78,0.6837500000000001,25.0,1018,4354,2.0,4037.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,3,5.68,11.18,2.32,0.6425000000000001,110.0,1017,4350,2.0,4055.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,3,5.05,11.14,3.62,0.67625,326.0,1017,4296,2.1,4006.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,3,5.25,11.39,3.3200000000000003,0.6200000000000001,10.0,1019,4311,1.8,4018.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,3,5.34,11.67,4.58,0.55375,340.0,1019,4327,1.9,3982.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,3,5.43,11.24,4.750000000000001,0.55125,358.0,1018,4265,2.2,3949.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23289,1,10.36,20.45,1.7799999999999998,0.60375,358.0,1022,4311,1.3,4049.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23289,3,11.12,20.35,4.11,0.825,359.0,1020,4297,2.1,4035.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23289,3,10.52,19.45,2.4699999999999998,0.9087500000000001,335.0,1020,4352,2.6,4056.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,3,10.58,19.33,1.9699999999999998,0.9075,306.0,1019,4349,2.1,4055.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,3,9.96,19.46,3.4899999999999998,0.8087500000000001,327.0,1019,4284,1.6,4000.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,3,9.96,19.58,2.25,0.7675000000000001,311.0,1021,4300,1.8,4017.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,3,10.26,19.4,4.16,0.89125,330.0,1021,4312,1.8,4014.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,3,10.79,19.28,3.13,0.845,332.0,1020,4246,1.9,3956.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23290,1,3.91,14.18,1.7799999999999998,0.60375,358.0,1022,4311,1.3,4049.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23290,3,4.78,14.09,4.11,0.825,359.0,1020,4297,2.1,4035.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23290,3,4.39,13.26,2.4699999999999998,0.9087500000000001,335.0,1020,4352,2.6,4056.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,3,4.42,13.18,1.9699999999999998,0.9075,306.0,1019,4349,2.1,4055.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,3,3.78,13.17,3.4899999999999998,0.8087500000000001,327.0,1019,4284,1.6,4000.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,3,3.71,13.32,2.25,0.7675000000000001,311.0,1021,4300,1.8,4017.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,3,4.0,13.27,4.16,0.89125,330.0,1021,4312,1.8,4014.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,3,4.52,13.02,3.13,0.845,332.0,1020,4246,1.9,3956.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23293,3,11.95,25.09,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23293,3,12.21,24.32,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23293,1,11.42,24.89,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,1,11.23,24.95,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,3,11.49,23.99,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,3,11.34,24.97,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,3,11.78,24.27,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,1,11.64,24.37,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23294,3,8.87,21.96,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23294,3,9.18,21.07,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23294,1,8.47,21.72,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,1,8.25,21.81,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,3,8.51,20.74,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,3,8.34,21.83,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,3,8.79,21.11,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,1,8.59,21.09,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23295,3,2.71,15.71,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23295,3,3.13,14.62,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23295,1,2.58,15.4,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,1,2.29,15.54,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,3,2.54,14.28,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,3,2.33,15.55,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,3,2.8,14.87,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,1,2.48,14.86,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23298,1,13.01,25.72,2.4899999999999998,0.4925,338.0,1019,4307,2.7,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23298,3,13.66,24.68,4.69,0.62125,356.0,1017,4275,2.4,4001.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23298,1,13.35,24.22,1.1800000000000002,0.6375,349.0,1017,4342,2.8,4047.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,3,13.06,23.25,1.1800000000000002,0.455,289.0,1016,4339,3.0,4043.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,3,13.17,23.16,3.19,0.43875,342.0,1016,4271,2.5,3971.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,3,13.49,23.92,1.59,0.46749999999999997,327.0,1018,4291,2.1,3990.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,3,13.51,23.48,2.2100000000000004,0.525,332.0,1019,4304,2.2,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,3,14.23,22.61,2.51,0.505,350.0,1018,4232,2.3,3911.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23299,1,10.4,22.36,2.4899999999999998,0.4925,338.0,1019,4307,2.7,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23299,3,11.1,21.04,4.69,0.62125,356.0,1017,4275,2.4,4001.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23299,1,10.93,20.64,1.1800000000000002,0.6375,349.0,1017,4342,2.8,4047.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,3,10.6,19.68,1.1800000000000002,0.455,289.0,1016,4339,3.0,4043.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,3,10.65,19.5,3.19,0.43875,342.0,1016,4271,2.5,3971.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,3,10.97,20.45,1.59,0.46749999999999997,327.0,1018,4291,2.1,3990.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,3,11.03,19.96,2.2100000000000004,0.525,332.0,1019,4304,2.2,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,3,11.77,19.02,2.51,0.505,350.0,1018,4232,2.3,3911.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23300,1,5.2,15.68,2.4899999999999998,0.4925,338.0,1019,4307,2.7,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23300,3,6.03,13.75,4.69,0.62125,356.0,1017,4275,2.4,4001.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23300,1,6.13,13.7,1.1800000000000002,0.6375,349.0,1017,4342,2.8,4047.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,3,5.65,12.56,1.1800000000000002,0.455,289.0,1016,4339,3.0,4043.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,3,5.39,12.41,3.19,0.43875,342.0,1016,4271,2.5,3971.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,3,5.97,13.55,1.59,0.46749999999999997,327.0,1018,4291,2.1,3990.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,3,5.81,12.94,2.2100000000000004,0.525,332.0,1019,4304,2.2,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,3,6.67,11.86,2.51,0.505,350.0,1018,4232,2.3,3911.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23303,1,11.49,24.99,0.8,1.6075,353.0,1021,4291,4.4,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23303,3,12.52,23.33,1.6900000000000002,1.7537500000000001,2.0,1020,4233,3.8,3969.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23303,1,10.9,24.36,0.5700000000000001,1.4925,11.0,1020,4288,3.1,4042.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,1,10.06,24.67,0.79,1.125,354.0,1018,4292,2.5,3977.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,3,11.13,23.44,2.0199999999999996,1.285,1.0,1018,4216,2.6,3954.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,1,10.84,24.49,0.76,1.01125,0.0,1020,4239,1.9,3964.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,3,11.02,23.85,2.1599999999999997,1.03,357.0,1021,4262,2.6,3955.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,1,11.38,23.76,1.7300000000000002,1.0825,5.0,1020,4184,2.4,3867.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23304,1,8.49,21.86,0.8,1.6075,353.0,1021,4291,4.4,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23304,3,9.55,20.28,1.6900000000000002,1.7537500000000001,2.0,1020,4233,3.8,3969.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23304,1,8.03,21.21,0.5700000000000001,1.4925,11.0,1020,4288,3.1,4042.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,1,7.18,21.54,0.79,1.125,354.0,1018,4292,2.5,3977.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,3,8.22,20.34,2.0199999999999996,1.285,1.0,1018,4216,2.6,3954.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,1,7.91,21.34,0.76,1.01125,0.0,1020,4239,1.9,3964.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,3,8.12,20.76,2.1599999999999997,1.03,357.0,1021,4262,2.6,3955.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,1,8.42,20.39,1.7300000000000002,1.0825,5.0,1020,4184,2.4,3867.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23305,1,2.53,15.61,0.8,1.6075,353.0,1021,4291,4.4,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23305,3,3.65,14.17,1.6900000000000002,1.7537500000000001,2.0,1020,4233,3.8,3969.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23305,1,2.3,14.91,0.5700000000000001,1.4925,11.0,1020,4288,3.1,4035.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,1,1.46,15.31,0.79,1.125,354.0,1018,4292,2.5,3977.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,3,2.44,14.13,2.0199999999999996,1.285,1.0,1018,4216,2.6,3954.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,1,2.09,15.06,0.76,1.01125,0.0,1020,4239,1.9,3964.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,3,2.33,14.6,2.1599999999999997,1.03,357.0,1021,4262,2.6,3955.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,1,2.51,14.16,1.7300000000000002,1.0825,5.0,1020,4184,2.4,3867.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23308,1,11.28,24.85,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23308,1,12.53,23.27,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23308,1,10.87,24.24,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4025.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,1,10.16,24.45,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,3,10.76,23.28,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,1,10.69,24.16,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,3,11.01,23.93,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,1,11.33,23.78,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23309,1,8.14,21.76,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23309,1,9.44,20.09,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23309,1,7.85,21.13,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4025.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,1,7.15,21.3,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,3,7.73,20.06,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,1,7.64,20.93,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,3,7.97,20.7,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,1,8.23,20.49,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23310,1,1.86,15.6,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23310,1,3.24,14.1,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23310,1,1.83,14.93,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4019.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,1,1.12,15.16,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,3,1.67,13.87,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,1,1.54,14.78,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,3,1.88,14.49,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,1,2.05,13.97,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23315,1,3.75,14.96,1.65,0.6912499999999999,333.0,1022,4313,1.2,4044.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23315,3,4.63,14.59,3.95,0.9712500000000001,348.0,1020,4295,2.4,4031.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23315,1,4.09,14.0,2.17,1.0474999999999999,330.0,1019,4349,1.9,4074.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,3,4.28,14.08,1.81,1.04625,301.0,1018,4349,1.6,4049.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,3,3.65,13.82,3.46,0.8825,331.0,1019,4282,1.9,3988.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,3,3.56,13.98,2.15,0.855,315.0,1021,4298,1.5,3999.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,3,3.89,13.92,3.7399999999999993,0.94875,315.0,1021,4309,1.5,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,3,4.49,13.59,2.86,0.94,342.0,1020,4242,2.1,3938.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23320,1,3.73,14.56,1.1600000000000001,1.3325,340.0,1025,4307,2.4,4030.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23320,3,3.97,13.57,1.5,1.6237500000000002,336.0,1023,4259,2.4,4014.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23320,1,3.14,14.34,0.51,1.6662499999999998,306.0,1022,4326,2.3,4050.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,1,3.1,14.46,0.6800000000000002,1.5575,303.0,1021,4322,2.2,3978.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,3,3.23,13.4,1.9,1.3375,321.0,1021,4251,2.2,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,3,3.05,14.29,0.8099999999999999,1.19875,318.0,1022,4279,1.9,3989.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,3,3.51,13.79,1.53,1.275,315.0,1023,4281,2.0,3986.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,1,3.33,13.53,1.3300000000000003,1.3537500000000002,317.0,1023,4204,2.0,3930.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23323,1,12.1,23.92,1.7000000000000002,1.03,7.0,1023,4295,3.8,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23323,3,13.13,22.4,3.48,1.13125,12.0,1021,4248,3.0,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23323,1,11.63,23.37,1.25,0.90875,12.0,1020,4299,2.3,4041.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,3,10.98,23.38,1.4,0.6737500000000001,6.0,1019,4300,2.0,4017.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,3,11.45,22.38,3.49,0.6325000000000001,7.0,1019,4238,2.0,3961.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,3,11.51,22.81,1.8,0.5562499999999999,357.0,1021,4255,1.7,3977.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,3,12.04,22.82,2.94,0.6375,307.0,1022,4282,1.7,3953.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,3,12.27,22.42,2.17,0.72125,5.0,1021,4211,1.9,3881.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23324,1,8.87,20.83,1.7000000000000002,1.03,7.0,1023,4295,3.8,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23324,3,9.95,19.34,3.48,1.13125,12.0,1021,4248,3.0,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23324,1,8.55,20.34,1.25,0.90875,12.0,1020,4299,2.3,4041.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,3,7.88,20.39,1.4,0.6737500000000001,6.0,1019,4300,2.0,4017.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,3,8.34,19.29,3.49,0.6325000000000001,7.0,1019,4238,2.0,3961.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,3,8.39,19.7,1.8,0.5562499999999999,357.0,1021,4255,1.7,3977.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,3,8.91,19.71,2.94,0.6375,307.0,1022,4282,1.7,3953.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,3,9.13,19.22,2.17,0.72125,5.0,1021,4211,1.9,3881.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23325,1,2.38,14.69,1.7000000000000002,1.03,7.0,1023,4295,3.8,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23325,3,3.57,13.37,3.48,1.13125,12.0,1021,4248,3.0,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23325,1,2.37,14.28,1.25,0.90875,12.0,1020,4299,2.3,4040.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,3,1.66,14.4,1.4,0.6737500000000001,6.0,1019,4300,2.0,4017.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,3,2.08,13.14,3.49,0.6325000000000001,7.0,1019,4238,2.0,3961.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,3,2.13,13.57,1.8,0.5562499999999999,357.0,1021,4255,1.7,3977.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,3,2.63,13.67,2.94,0.6375,307.0,1022,4282,1.7,3953.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,3,2.83,13.06,2.17,0.72125,5.0,1021,4211,1.9,3881.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23327,1,16.61,27.46,1.74,0.66625,339.0,1022,4314,1.6,4048.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23327,3,17.22,27.24,3.81,0.9975,346.0,1020,4294,2.5,4030.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23327,1,16.27,26.55,2.15,1.0587499999999999,329.0,1020,4348,1.7,4072.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,16.43,26.46,1.82,1.05875,302.0,1019,4348,1.3,4047.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,3,16.0,26.46,3.4499999999999993,0.875,330.0,1019,4281,2.0,3986.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,3,15.92,26.63,2.12,0.84375,316.0,1021,4297,1.5,3997.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,3,16.26,26.29,3.5999999999999996,0.9675,317.0,1021,4308,1.3,3992.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,3,16.92,26.34,2.83,0.93875,331.0,1021,4241,2.2,3937.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23328,1,13.44,24.34,1.74,0.66625,339.0,1022,4314,1.6,4048.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23328,3,14.1,24.06,3.81,0.9975,346.0,1020,4294,2.5,4030.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23328,1,13.24,23.42,2.15,1.0587499999999999,329.0,1020,4348,1.7,4072.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,13.4,23.37,1.82,1.05875,302.0,1019,4348,1.3,4047.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,3,12.94,23.3,3.4499999999999993,0.875,330.0,1019,4281,2.0,3986.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,3,12.85,23.47,2.12,0.84375,316.0,1021,4297,1.5,3997.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,3,13.2,23.16,3.5999999999999996,0.9675,317.0,1021,4308,1.3,3992.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,3,13.82,23.15,2.83,0.93875,331.0,1021,4241,2.2,3937.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23329,1,10.26,21.23,1.74,0.66625,339.0,1022,4314,1.6,4048.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23329,3,10.97,20.9,3.81,0.9975,346.0,1020,4294,2.5,4030.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23329,1,10.21,20.29,2.15,1.0587499999999999,329.0,1020,4348,1.7,4072.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,10.35,20.3,1.82,1.05875,302.0,1019,4348,1.3,4047.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,3,9.87,20.15,3.4499999999999993,0.875,330.0,1019,4281,2.0,3986.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,3,9.78,20.3,2.12,0.84375,316.0,1021,4297,1.5,3997.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,3,10.12,20.02,3.5999999999999996,0.9675,317.0,1021,4308,1.3,3992.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,3,10.72,19.97,2.83,0.93875,331.0,1021,4241,2.2,3937.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23330,1,3.9,15.0,1.74,0.66625,339.0,1022,4314,1.6,4048.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23330,3,4.71,14.56,3.81,0.9975,346.0,1020,4294,2.5,4030.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23330,1,4.13,14.03,2.15,1.0587499999999999,329.0,1020,4348,1.7,4072.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,4.27,14.14,1.82,1.05875,302.0,1019,4348,1.3,4047.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,3,3.73,13.83,3.4499999999999993,0.875,330.0,1019,4281,2.0,3986.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,3,3.64,13.98,2.12,0.84375,316.0,1021,4297,1.5,3997.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,3,3.98,13.92,3.5999999999999996,0.9675,317.0,1021,4308,1.3,3992.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,3,4.51,13.6,2.83,0.93875,331.0,1021,4241,2.2,3937.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23333,1,13.56,24.27,1.36,0.80375,35.0,1019,4312,2.4,4051.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23333,3,14.53,23.72,3.2299999999999995,0.9875,13.0,1017,4292,3.1,4017.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23333,3,14.43,22.41,3.17,0.945,16.0,1017,4351,2.1,4036.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,3,13.81,22.25,1.6800000000000002,0.7575,218.0,1016,4350,2.4,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,3,13.05,22.36,2.6500000000000004,0.8625,5.0,1016,4291,2.2,3992.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,3,13.25,22.81,2.56,0.8550000000000001,16.0,1018,4306,2.0,4001.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,3,13.42,22.81,3.77,0.74125,350.0,1019,4322,2.1,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,3,13.67,22.42,2.84,0.8787499999999999,33.0,1018,4256,2.3,3933.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23334,1,10.91,20.63,1.36,0.80375,35.0,1019,4312,2.4,4051.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23334,3,11.93,19.94,3.2299999999999995,0.9875,13.0,1017,4292,3.1,4017.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23334,3,11.87,18.86,3.17,0.945,16.0,1017,4351,2.1,4036.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,3,11.23,18.67,1.6800000000000002,0.7575,218.0,1016,4350,2.4,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,3,10.48,18.78,2.6500000000000004,0.8625,5.0,1016,4291,2.2,3992.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,3,10.65,19.24,2.56,0.8550000000000001,16.0,1018,4306,2.0,4001.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,3,10.83,19.25,3.77,0.74125,350.0,1019,4322,2.1,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,3,11.1,18.82,2.84,0.8787499999999999,33.0,1018,4256,2.3,3933.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23335,1,5.46,13.32,1.36,0.80375,35.0,1019,4312,2.4,4051.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23335,3,6.6,12.82,3.2299999999999995,0.9875,13.0,1017,4292,3.1,4017.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23335,3,6.69,11.73,3.17,0.945,16.0,1017,4351,2.1,4036.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,3,5.54,11.51,1.6800000000000002,0.7575,218.0,1016,4350,2.4,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,3,5.32,11.6,2.6500000000000004,0.8625,5.0,1016,4291,2.2,3992.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,3,5.48,12.07,2.56,0.8550000000000001,16.0,1018,4306,2.0,4001.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,3,5.63,12.09,3.77,0.74125,350.0,1019,4322,2.1,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,3,5.86,11.61,2.84,0.8787499999999999,33.0,1018,4256,2.3,3933.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23338,1,12.12,23.86,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23338,3,13.08,22.71,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23338,3,12.04,23.26,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,3,11.31,23.23,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,3,11.62,22.35,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,3,11.72,22.76,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,3,12.28,22.67,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,3,12.44,22.19,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23339,1,8.92,20.81,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23339,3,9.94,19.63,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23339,3,9.02,20.19,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,3,8.23,20.27,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,3,8.54,19.26,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,3,8.63,19.67,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,3,9.19,19.55,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,3,9.35,19.17,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23340,1,2.53,14.7,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23340,3,3.65,13.54,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23340,3,2.95,14.1,1.41,0.8775,16.0,1020,4311,2.2,4018.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,3,2.11,14.33,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,3,2.38,13.07,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,3,2.47,13.65,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,3,3.03,13.61,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,3,3.17,13.12,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23342,1,17.05,27.26,1.6500000000000001,0.53625,348.0,1020,4312,1.2,4040.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23342,3,17.63,26.89,4.06,0.6875,18.0,1018,4299,2.3,4005.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23342,3,17.44,25.2,3.78,0.6699999999999999,10.0,1018,4354,1.8,4047.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,3,17.09,25.2,2.25,0.63375,198.0,1017,4351,1.6,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,3,16.33,25.49,3.19,0.64875,349.0,1017,4289,1.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,3,16.64,25.62,2.33,0.62,349.0,1019,4304,1.7,4008.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,3,16.87,25.7,4.38,0.65625,340.0,1019,4318,1.8,3982.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,3,16.91,25.43,3.17,0.70375,354.0,1019,4253,1.7,3946.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23343,1,14.16,23.76,1.6500000000000001,0.53625,348.0,1020,4312,1.2,4040.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23343,3,14.81,23.5,4.06,0.6875,18.0,1018,4299,2.3,4005.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23343,3,14.66,21.9,3.78,0.6699999999999999,10.0,1018,4354,1.8,4047.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,3,14.3,21.86,2.25,0.63375,198.0,1017,4351,1.6,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,3,13.56,22.11,3.19,0.64875,349.0,1017,4289,1.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,3,13.78,22.24,2.33,0.62,349.0,1019,4304,1.7,4008.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,3,14.02,22.4,4.38,0.65625,340.0,1019,4318,1.8,3982.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,3,14.11,22.0,3.17,0.70375,354.0,1019,4253,1.7,3946.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23344,1,11.26,20.25,1.6500000000000001,0.53625,348.0,1020,4312,1.2,4040.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23344,3,11.98,20.1,4.06,0.6875,18.0,1018,4299,2.3,4005.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23344,3,11.86,18.62,3.78,0.6699999999999999,10.0,1018,4354,1.8,4047.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,3,11.5,18.53,2.25,0.63375,198.0,1017,4351,1.6,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,3,10.8,18.81,3.19,0.64875,349.0,1017,4289,1.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,3,10.92,18.88,2.33,0.62,349.0,1019,4304,1.7,4008.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,3,11.16,19.09,4.38,0.65625,340.0,1019,4318,1.8,3982.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,3,11.32,18.66,3.17,0.70375,354.0,1019,4253,1.7,3946.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23345,1,5.46,13.25,1.6500000000000001,0.53625,348.0,1020,4312,1.2,4040.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23345,3,6.34,13.31,4.06,0.6875,18.0,1018,4299,2.3,4005.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23345,3,6.26,12.04,3.78,0.6699999999999999,10.0,1018,4354,1.8,4047.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,3,5.94,11.85,2.25,0.63375,198.0,1017,4351,1.6,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,3,5.26,12.2,3.19,0.64875,349.0,1017,4289,1.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,3,5.22,12.15,2.33,0.62,349.0,1019,4304,1.7,4008.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,3,5.46,12.47,4.38,0.65625,340.0,1019,4318,1.8,3982.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,3,5.72,12.02,3.17,0.70375,354.0,1019,4253,1.7,3946.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23349,1,12.06,19.54,1.8,0.6625,23.0,1019,4314,1.5,4035.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23349,3,12.75,19.25,4.15,0.67875,12.0,1017,4304,1.9,4026.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23349,3,12.83,17.77,5.32,0.71375,29.0,1017,4360,1.7,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,3,12.22,17.64,2.4000000000000004,0.4875,203.0,1016,4355,1.6,4057.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,3,11.63,18.1,3.2600000000000002,0.6475,351.0,1016,4296,1.5,4008.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,3,11.76,18.23,2.71,0.6487499999999999,1.0,1018,4311,1.6,4017.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,1,11.89,18.42,4.44,0.5,211.0,1019,4326,1.6,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,3,11.86,18.22,4.06,0.62375,1.0,1018,4264,1.6,3951.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23350,1,6.72,11.67,1.8,0.6625,23.0,1019,4314,1.5,4035.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23350,3,7.36,11.59,4.15,0.67875,12.0,1017,4304,1.9,4026.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23350,3,7.46,10.46,5.32,0.71375,29.0,1017,4360,1.7,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,3,6.76,10.22,2.4000000000000004,0.4875,203.0,1016,4355,1.6,4057.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,3,6.58,10.73,3.2600000000000002,0.6475,351.0,1016,4296,1.5,4008.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,3,6.7,10.79,2.71,0.6487499999999999,1.0,1018,4311,1.6,4017.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,1,6.76,11.02,4.44,0.5,211.0,1019,4326,1.6,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,3,6.9,10.83,4.06,0.62375,1.0,1018,4264,1.6,3951.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23354,1,9.56,22.48,2.26,0.7825,345.0,1020,4302,2.6,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23354,1,10.01,21.17,4.36,0.9075,347.0,1019,4263,2.9,3980.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23354,1,9.14,21.57,1.21,0.8875,337.0,1018,4331,3.0,4058.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,3,9.24,21.19,1.4100000000000001,0.72875,323.0,1017,4326,3.0,4031.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,3,9.48,20.45,3.6799999999999997,0.62375,334.0,1018,4254,2.7,3969.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,3,9.46,21.16,2.06,0.59875,332.0,1019,4278,2.5,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,3,9.6,20.84,2.88,0.675,319.0,1020,4290,2.7,3954.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,3,10.0,20.15,2.3799999999999994,0.72875,333.0,1019,4213,2.8,3907.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23355,1,3.36,16.02,2.26,0.7825,345.0,1020,4302,2.6,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23355,1,3.91,14.41,4.36,0.9075,347.0,1019,4263,2.9,3980.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23355,1,3.26,14.98,1.21,0.8875,337.0,1018,4331,3.0,4058.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,3,3.33,14.51,1.4100000000000001,0.72875,323.0,1017,4326,3.0,4030.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,3,3.45,13.86,3.6799999999999997,0.62375,334.0,1018,4254,2.7,3969.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,3,3.48,14.62,2.06,0.59875,332.0,1019,4278,2.5,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,3,3.64,14.31,2.88,0.675,319.0,1020,4290,2.7,3954.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,3,4.0,13.53,2.3799999999999994,0.72875,333.0,1019,4213,2.8,3907.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23359,1,10.36,20.55,1.7699999999999998,0.60375,351.0,1022,4311,1.3,4049.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23359,3,11.13,20.43,4.11,0.83375,359.0,1020,4297,2.2,4035.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23359,3,10.5,19.56,2.3999999999999995,0.9324999999999999,335.0,1020,4351,2.6,4056.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,3,10.61,19.44,1.96,0.94125,306.0,1019,4349,2.1,4055.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,3,9.97,19.56,3.4899999999999998,0.82125,337.0,1019,4284,1.7,3999.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,3,9.95,19.69,2.24,0.79125,312.0,1021,4300,1.8,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,3,10.25,19.48,4.15,0.9075,309.0,1021,4312,1.8,4014.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,3,10.83,19.38,3.11,0.8574999999999999,330.0,1020,4245,2.0,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23360,1,3.9,14.28,1.7699999999999998,0.60375,351.0,1022,4311,1.3,4049.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23360,3,4.79,14.16,4.11,0.83375,359.0,1020,4297,2.2,4035.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23360,3,4.35,13.36,2.3999999999999995,0.9324999999999999,335.0,1020,4351,2.6,4056.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,3,4.43,13.28,1.96,0.94125,306.0,1019,4349,2.1,4055.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,3,3.77,13.26,3.4899999999999998,0.82125,337.0,1019,4284,1.7,3999.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,3,3.7,13.41,2.24,0.79125,312.0,1021,4300,1.8,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,3,3.99,13.36,4.15,0.9075,309.0,1021,4312,1.8,4014.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,3,4.55,13.09,3.11,0.8574999999999999,330.0,1020,4245,2.0,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23363,1,12.6,25.28,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23363,3,13.62,23.82,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23363,3,13.33,24.19,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,1,12.3,24.14,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,3,12.3,22.85,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,3,12.56,23.78,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,3,13.67,23.37,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,3,13.71,22.71,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23364,1,9.64,22.2,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23364,3,10.71,20.66,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23364,3,10.58,21.04,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,1,9.47,21.15,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,3,9.45,19.58,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,3,9.71,20.71,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,3,10.84,20.27,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,3,10.89,19.55,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23365,1,3.71,16.0,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23365,3,4.91,14.38,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23365,3,5.09,14.72,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,1,3.8,15.18,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,3,3.73,13.26,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,3,4.0,14.56,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,3,5.19,14.04,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,3,5.26,13.23,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23369,1,9.57,21.87,1.4000000000000001,0.85375,45.0,1021,4303,2.2,4054.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23369,3,10.66,20.66,3.3099999999999996,0.93375,33.0,1019,4264,1.8,3979.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23369,3,10.37,20.87,1.31,0.93,39.0,1019,4326,1.8,4048.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,3,9.38,20.88,1.09,0.75,50.0,1018,4324,1.6,4032.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,3,9.38,19.65,2.6,0.675,31.0,1018,4261,1.2,3967.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,3,9.57,20.66,1.7,0.7075,28.0,1020,4277,1.6,3982.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,3,10.41,20.23,1.7699999999999998,0.66875,60.0,1020,4300,1.6,3963.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,3,10.6,19.68,1.62,0.7725,31.0,1019,4230,1.6,3903.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23370,1,3.31,15.7,1.4000000000000001,0.85375,45.0,1021,4303,2.2,4054.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23370,3,4.52,14.49,3.3099999999999996,0.93375,33.0,1019,4264,1.8,3979.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23370,3,4.53,14.66,1.31,0.93,39.0,1019,4326,1.8,4048.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,3,3.41,14.95,1.09,0.75,50.0,1018,4324,1.6,4028.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,3,3.35,13.5,2.6,0.675,31.0,1018,4261,1.2,3967.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,3,3.56,14.61,1.7,0.7075,28.0,1020,4277,1.6,3982.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,3,4.43,14.09,1.7699999999999998,0.66875,60.0,1020,4300,1.6,3963.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,3,4.63,13.47,1.62,0.7725,31.0,1019,4230,1.6,3903.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23373,1,11.61,24.99,1.15,1.13,10.0,1022,4294,3.8,4033.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23373,3,12.84,23.3,3.0799999999999996,1.25875,11.0,1020,4243,3.1,3980.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23373,1,11.16,24.47,1.03,1.0375,12.0,1020,4297,2.3,4041.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,1,10.51,24.35,1.2900000000000003,0.75875,11.0,1019,4297,1.7,4013.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,3,11.16,23.2,3.57,0.8374999999999999,7.0,1019,4232,2.0,3949.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,3,11.08,23.89,1.6000000000000003,0.6925,4.0,1021,4251,1.7,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,3,11.52,23.72,2.87,0.6625000000000001,357.0,1021,4276,1.3,3929.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,3,11.87,23.62,2.3299999999999996,0.78625,10.0,1020,4202,1.9,3894.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23374,1,8.45,21.95,1.15,1.13,10.0,1022,4294,3.8,4033.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23374,3,9.75,20.15,3.0799999999999996,1.25875,11.0,1020,4243,3.1,3980.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23374,1,8.16,21.41,1.03,1.0375,12.0,1020,4297,2.3,4041.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,1,7.49,21.32,1.2900000000000003,0.75875,11.0,1019,4297,1.7,4013.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,3,8.12,20.04,3.57,0.8374999999999999,7.0,1019,4232,2.0,3949.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,3,8.03,20.69,1.6000000000000003,0.6925,4.0,1021,4251,1.7,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,3,8.47,20.64,2.87,0.6625000000000001,357.0,1021,4276,1.3,3929.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,3,8.79,20.35,2.3299999999999996,0.78625,10.0,1020,4202,1.9,3894.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23375,1,2.15,15.9,1.15,1.13,10.0,1022,4294,3.8,4033.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23375,3,3.55,14.16,3.0799999999999996,1.25875,11.0,1020,4243,3.1,3980.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23375,1,2.16,15.3,1.03,1.0375,12.0,1020,4297,2.3,4037.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,1,1.45,15.27,1.2900000000000003,0.75875,11.0,1019,4297,1.7,4013.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,3,2.04,13.71,3.57,0.8374999999999999,7.0,1019,4232,2.0,3949.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,3,1.93,14.6,1.6000000000000003,0.6925,4.0,1021,4251,1.7,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,3,2.37,14.64,2.87,0.6625000000000001,357.0,1021,4276,1.3,3927.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,3,2.63,13.93,2.3299999999999996,0.78625,10.0,1020,4202,1.9,3894.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23378,1,13.74,24.32,1.6199999999999999,0.6275,315.0,1022,4315,1.8,4045.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23378,3,14.3,24.12,3.26,0.9912500000000001,349.0,1021,4295,2.5,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23378,1,13.47,23.61,1.6700000000000002,1.05125,330.0,1020,4347,1.8,4059.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,13.55,23.58,1.63,1.0825,304.0,1019,4346,1.6,4044.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,3,13.17,23.49,3.27,0.88375,328.0,1019,4280,2.2,3984.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,3,13.1,23.69,1.88,0.8,319.0,1021,4296,1.4,3994.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,3,13.48,23.36,3.36,0.9625,318.0,1022,4306,1.5,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,3,13.94,23.35,2.6,1.01625,332.0,1021,4240,2.3,3935.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23379,1,10.58,21.23,1.6199999999999999,0.6275,315.0,1022,4315,1.8,4045.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23379,3,11.19,20.96,3.26,0.9912500000000001,349.0,1021,4295,2.5,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23379,1,10.44,20.48,1.6700000000000002,1.05125,330.0,1020,4347,1.8,4059.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,10.51,20.51,1.63,1.0825,304.0,1019,4346,1.6,4044.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,3,10.11,20.35,3.27,0.88375,328.0,1019,4280,2.2,3984.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,3,10.04,20.53,1.88,0.8,319.0,1021,4296,1.4,3994.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,3,10.42,20.24,3.36,0.9625,318.0,1022,4306,1.5,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,3,10.84,20.18,2.6,1.01625,332.0,1021,4240,2.3,3935.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23380,1,4.27,15.03,1.6199999999999999,0.6275,315.0,1022,4315,1.8,4045.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23380,3,4.96,14.64,3.26,0.9912500000000001,349.0,1021,4295,2.5,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23380,1,4.38,14.23,1.6700000000000002,1.05125,330.0,1020,4347,1.8,4059.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,4.44,14.37,1.63,1.0825,304.0,1019,4346,1.6,4044.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,3,3.99,14.08,3.27,0.88375,328.0,1019,4280,2.2,3984.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,3,3.91,14.22,1.88,0.8,319.0,1021,4296,1.4,3994.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,3,4.3,14.06,3.36,0.9625,318.0,1022,4306,1.5,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,3,4.65,13.85,2.6,1.01625,332.0,1021,4240,2.3,3935.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23382,1,16.17,27.79,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23382,3,16.96,27.4,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23382,3,16.95,25.76,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,3,16.48,25.64,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,3,15.72,25.8,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,3,15.98,26.15,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,3,16.15,26.16,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,3,16.4,25.71,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23383,1,13.38,24.03,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23383,3,14.25,23.72,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23383,3,14.27,22.2,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,3,13.79,22.04,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,3,13.04,22.22,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,3,13.25,22.56,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,3,13.41,22.58,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,3,13.72,22.12,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23384,1,10.58,20.28,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23384,3,11.52,20.04,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23384,3,11.58,18.65,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,3,11.09,18.44,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,3,10.35,18.65,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,3,10.51,18.97,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,3,10.67,19.01,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,3,11.03,18.53,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23385,1,5.01,12.95,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23385,3,6.08,12.66,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23385,3,6.21,11.52,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,3,5.52,11.22,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,3,5.0,11.5,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,3,5.04,11.77,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,3,5.2,11.85,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,3,5.67,11.36,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23389,1,10.48,20.47,1.7099999999999997,0.7737499999999999,37.0,1020,4311,2.7,4061.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23389,3,11.46,19.75,3.2899999999999996,0.8174999999999999,353.0,1018,4290,2.9,4013.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23389,3,11.31,18.68,3.2,0.8175,211.0,1018,4349,2.0,4053.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,10.78,18.63,1.71,0.71875,102.0,1017,4347,2.2,4051.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,3,10.03,18.64,2.89,0.78375,359.0,1017,4291,2.1,4010.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,3,10.15,18.98,2.6900000000000004,0.69625,9.0,1019,4306,2.0,4010.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,3,10.32,19.15,3.83,0.6975,347.0,1019,4323,2.2,4005.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,3,10.53,18.72,3.31,0.7562499999999999,20.0,1018,4259,2.3,3939.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23390,1,4.75,13.64,1.7099999999999997,0.7737499999999999,37.0,1020,4311,2.7,4061.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23390,3,5.81,13.1,3.2899999999999996,0.8174999999999999,353.0,1018,4290,2.9,4013.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23390,3,5.78,12.06,3.2,0.8175,211.0,1018,4349,2.0,4053.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,4.97,11.96,1.71,0.71875,102.0,1017,4347,2.2,4051.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,3,4.46,11.98,2.89,0.78375,359.0,1017,4291,2.1,4010.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,3,4.57,12.27,2.6900000000000004,0.69625,9.0,1019,4306,2.0,4010.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,3,4.74,12.5,3.83,0.6975,347.0,1019,4323,2.2,4005.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,3,4.94,12.01,3.31,0.7562499999999999,20.0,1018,4259,2.3,3939.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23394,3,8.09,20.93,0.8099999999999999,1.42625,326.0,1024,4308,3.6,4051.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23394,3,8.47,19.81,1.21,1.5412499999999998,328.0,1022,4249,4.1,4011.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23394,3,7.91,20.6,0.26,1.5912499999999998,307.0,1021,4334,3.8,4042.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,1,7.53,20.74,0.63,1.525,298.0,1020,4324,3.5,3998.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,3,7.92,19.46,1.53,1.3699999999999999,305.0,1020,4242,3.4,3955.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,3,7.66,20.81,0.52,1.3075,297.0,1022,4282,3.0,4005.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,3,7.87,20.0,1.37,1.34125,300.0,1022,4272,3.3,3981.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,1,7.92,20.08,1.19,1.3625,304.0,1022,4181,3.6,3860.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23395,3,1.7,14.84,0.8099999999999999,1.42625,326.0,1024,4308,3.6,4051.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23395,3,2.24,13.77,1.21,1.5412499999999998,328.0,1022,4249,4.1,4011.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23395,3,1.83,14.44,0.26,1.5912499999999998,307.0,1021,4334,3.8,4023.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,1,1.37,14.64,0.63,1.525,298.0,1020,4324,3.5,3951.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,3,1.76,13.44,1.53,1.3699999999999999,305.0,1020,4242,3.4,3931.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,3,1.48,14.72,0.52,1.3075,297.0,1022,4282,3.0,3973.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,3,1.7,13.94,1.37,1.34125,300.0,1022,4272,3.3,3981.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,1,1.62,13.9,1.19,1.3625,304.0,1022,4181,3.6,3834.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23400,1,2.85,14.14,1.8900000000000001,0.97125,339.0,1023,4293,4.6,4031.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23400,3,4.0,12.81,3.85,1.1412499999999999,357.0,1021,4245,3.8,3976.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23400,1,2.61,13.69,1.6199999999999999,0.775,358.0,1020,4290,2.8,4025.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,1,2.11,13.7,1.82,0.6625000000000001,348.0,1019,4289,2.7,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,3,2.46,12.93,4.06,0.6425000000000001,350.0,1019,4232,2.6,3956.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,3,2.55,13.13,2.15,0.55875,344.0,1021,4248,2.2,3977.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,3,2.79,13.35,3.6999999999999997,0.6924999999999999,333.0,1022,4278,2.3,4002.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,1,3.0,12.71,2.4600000000000004,0.7025000000000001,352.0,1021,4208,2.5,3936.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23405,1,2.73,14.78,1.5099999999999998,1.0899999999999999,354.0,1023,4293,4.3,4036.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23405,3,4.0,13.16,3.27,1.2675,6.0,1021,4241,3.4,3979.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23405,1,2.43,14.28,1.1400000000000001,0.98375,5.0,1020,4289,2.6,4024.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,1,1.8,14.32,1.4800000000000002,0.69125,2.0,1019,4290,2.3,4007.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,3,2.36,13.17,3.62,0.76125,3.0,1020,4228,2.3,3952.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,3,2.31,13.61,1.77,0.54,357.0,1021,4244,2.0,3974.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,3,2.71,13.66,3.31,0.62625,349.0,1022,4272,1.8,3936.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,1,2.94,13.26,2.48,0.7,4.0,1021,4201,2.1,3887.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23410,1,4.47,14.11,1.6599999999999997,0.5075000000000001,5.0,1021,4311,1.4,4043.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23410,3,5.44,13.98,4.2,0.67625,1.0,1019,4296,2.3,4001.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23410,3,5.2,12.89,2.7299999999999995,0.7124999999999999,1.0,1019,4352,2.5,4053.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,3,5.19,12.92,1.98,0.765,300.0,1018,4350,2.1,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,3,4.43,12.82,3.3,0.72875,346.0,1018,4286,1.5,3991.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,3,4.35,12.97,2.18,0.62875,331.0,1020,4301,1.8,3999.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,3,4.61,13.26,4.4399999999999995,0.77625,331.0,1020,4314,1.9,3995.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,3,5.22,12.72,3.1799999999999997,0.7925,335.0,1020,4247,1.8,3940.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23415,1,2.78,14.36,1.79,0.97125,0.0,1023,4293,4.4,4040.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23415,3,3.96,12.97,3.65,1.165,1.0,1021,4244,3.5,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23415,1,2.49,13.91,1.41,0.84625,3.0,1021,4291,2.7,4029.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,1,1.92,13.96,1.67,0.625,1.0,1020,4291,2.5,4009.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,3,2.36,13.02,3.8400000000000003,0.66625,356.0,1019,4232,2.5,3952.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,3,2.41,13.32,2.02,0.47124999999999995,350.0,1021,4248,2.1,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,3,2.76,13.44,3.49,0.665,343.0,1022,4277,2.1,3940.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,1,2.96,12.87,2.39,0.7124999999999999,357.0,1021,4206,2.3,3891.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23419,1,9.48,19.64,2.1,0.89625,5.0,1023,4296,4.2,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23419,3,10.31,19.0,3.45,1.0425,7.0,1021,4256,4.2,3995.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23419,1,9.47,19.07,1.8900000000000001,0.82375,17.0,1020,4307,3.0,4024.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,8.82,19.11,1.62,0.7625,2.0,1019,4309,2.6,4020.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,3,9.12,18.54,2.93,0.725,355.0,1019,4248,2.6,3969.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,3,9.11,18.8,2.06,0.6,214.0,1021,4265,2.1,3985.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,3,9.34,19.04,2.77,0.75875,342.0,1022,4295,2.4,3969.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,3,9.48,18.49,2.13,0.81625,5.0,1021,4225,2.7,3916.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23420,1,3.05,13.53,2.1,0.89625,5.0,1023,4296,4.2,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23420,3,3.99,13.02,3.45,1.0425,7.0,1021,4256,4.2,3995.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23420,1,3.34,13.1,1.8900000000000001,0.82375,17.0,1020,4307,3.0,4013.98125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,2.67,13.11,1.62,0.7625,2.0,1019,4309,2.6,4020.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,3,2.87,12.48,2.93,0.725,355.0,1019,4248,2.6,3969.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,3,2.89,12.75,2.06,0.6,214.0,1021,4265,2.1,3985.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,3,3.12,12.96,2.77,0.75875,342.0,1022,4295,2.4,3968.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,3,3.2,12.65,2.13,0.81625,5.0,1021,4225,2.7,3916.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23424,1,9.41,20.04,1.99,0.91625,4.0,1023,4295,4.2,4036.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23424,3,10.35,19.0,3.6200000000000006,1.03375,5.0,1021,4251,3.8,3980.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23424,1,9.22,19.55,1.67,0.8025,14.0,1020,4301,2.7,4019.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,3,8.58,19.51,1.5799999999999998,0.7125,3.0,1019,4302,2.5,4012.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,3,8.92,18.82,3.35,0.5912499999999999,3.0,1019,4243,2.5,3965.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,3,8.97,19.06,2.0700000000000003,0.53375,354.0,1021,4259,2.0,3980.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,3,9.29,19.27,3.08,0.7150000000000001,343.0,1022,4289,2.2,3963.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,3,9.48,18.69,2.22,0.6875,4.0,1021,4218,2.4,3910.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23425,1,2.96,13.94,1.99,0.91625,4.0,1023,4295,4.2,4036.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23425,3,4.0,13.0,3.6200000000000006,1.03375,5.0,1021,4251,3.8,3980.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23425,1,3.06,13.53,1.67,0.8025,14.0,1020,4301,2.7,4000.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,3,2.4,13.57,1.5799999999999998,0.7125,3.0,1019,4302,2.5,4010.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,3,2.67,12.74,3.35,0.5912499999999999,3.0,1019,4243,2.5,3965.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,3,2.74,12.99,2.0700000000000003,0.53375,354.0,1021,4259,2.0,3980.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,3,3.04,13.15,3.08,0.7150000000000001,343.0,1022,4289,2.2,3960.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,3,3.19,12.7,2.22,0.6875,4.0,1021,4218,2.4,3909.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23430,1,2.68,14.69,1.61,1.0699999999999998,5.0,1023,4294,4.1,4038.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23430,3,3.9,13.19,3.43,1.1925000000000001,9.0,1021,4244,3.3,3974.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23430,1,2.46,14.23,1.18,0.9462500000000001,9.0,1021,4294,2.5,4030.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,1,1.81,14.29,1.4500000000000002,0.6837500000000001,4.0,1020,4294,2.2,4011.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,3,2.32,13.12,3.5999999999999996,0.6825,5.0,1019,4232,2.2,3948.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,3,2.31,13.51,1.8199999999999998,0.55875,357.0,1021,4249,1.8,3978.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,3,2.75,13.6,3.18,0.6200000000000001,351.0,1022,4277,1.8,3943.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,1,2.97,13.04,2.3400000000000003,0.65375,5.0,1022,4206,2.0,3894.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23433,1,12.04,24.2,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23433,3,13.15,22.52,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23433,1,11.28,23.72,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,1,10.68,23.93,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,3,11.25,22.69,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,1,11.25,23.4,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,3,11.66,23.31,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,1,11.99,23.12,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23434,1,8.83,21.16,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23434,3,10.0,19.46,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23434,1,8.21,20.65,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,1,7.61,20.75,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,3,8.17,19.59,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,1,8.14,20.24,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,3,8.55,20.19,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,1,8.85,19.96,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23435,1,2.42,15.09,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23435,3,3.7,13.43,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23435,1,2.08,14.53,1.09,1.12125,337.0,1020,4283,2.8,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,1,1.46,14.57,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,3,2.0,13.37,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,1,1.94,13.91,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,3,2.33,13.96,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,1,2.57,13.61,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23437,1,16.89,26.77,1.9999999999999998,0.5625,355.0,1022,4311,1.4,4050.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23437,3,17.36,26.62,3.66,0.7737499999999999,2.0,1020,4300,1.6,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23437,3,16.74,25.72,2.6199999999999997,0.8662500000000001,337.0,1020,4353,2.8,4073.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,16.57,25.52,2.0900000000000003,0.9175,316.0,1019,4348,2.1,4054.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,3,16.23,25.88,3.41,0.7999999999999999,343.0,1019,4284,1.8,4007.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,3,16.43,25.88,2.1799999999999997,0.8049999999999999,325.0,1021,4301,1.9,4019.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,3,16.72,25.74,3.84,0.85125,312.0,1021,4313,1.7,4016.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,3,16.75,25.61,3.08,0.865,330.0,1021,4248,2.1,3953.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23438,1,13.91,23.5,1.9999999999999998,0.5625,355.0,1022,4311,1.4,4050.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23438,3,14.44,23.42,3.66,0.7737499999999999,2.0,1020,4300,1.6,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23438,3,13.91,22.56,2.6199999999999997,0.8662500000000001,337.0,1020,4353,2.8,4073.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,13.72,22.33,2.0900000000000003,0.9175,316.0,1019,4348,2.1,4054.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,3,13.38,22.66,3.41,0.7999999999999999,343.0,1019,4284,1.8,4007.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,3,13.53,22.67,2.1799999999999997,0.8049999999999999,325.0,1021,4301,1.9,4019.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,3,13.82,22.57,3.84,0.85125,312.0,1021,4313,1.7,4016.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,3,13.85,22.4,3.08,0.865,330.0,1021,4248,2.1,3953.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23439,1,10.93,20.24,1.9999999999999998,0.5625,355.0,1022,4311,1.4,4050.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23439,3,11.52,20.23,3.66,0.7737499999999999,2.0,1020,4300,1.6,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23439,3,11.09,19.39,2.6199999999999997,0.8662500000000001,337.0,1020,4353,2.8,4073.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,10.88,19.14,2.0900000000000003,0.9175,316.0,1019,4348,2.1,4054.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,3,10.54,19.44,3.41,0.7999999999999999,343.0,1019,4284,1.8,4007.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,3,10.62,19.46,2.1799999999999997,0.8049999999999999,325.0,1021,4301,1.9,4019.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,3,10.92,19.4,3.84,0.85125,312.0,1021,4313,1.7,4016.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,3,10.96,19.2,3.08,0.865,330.0,1021,4248,2.1,3953.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23440,1,4.96,13.8,1.9999999999999998,0.5625,355.0,1022,4311,1.4,4050.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23440,3,5.66,13.84,3.66,0.7737499999999999,2.0,1020,4300,1.6,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23440,3,5.42,13.06,2.6199999999999997,0.8662500000000001,337.0,1020,4353,2.8,4073.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,5.18,12.89,2.0900000000000003,0.9175,316.0,1019,4348,2.1,4054.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,3,4.84,12.99,3.41,0.7999999999999999,343.0,1019,4284,1.8,4007.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,3,4.82,13.04,2.1799999999999997,0.8049999999999999,325.0,1021,4301,1.9,4019.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,3,5.12,13.05,3.84,0.85125,312.0,1021,4313,1.7,4016.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,3,5.16,12.78,3.08,0.865,330.0,1021,4248,2.1,3953.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23445,1,2.8,14.34,1.79,1.005,359.0,1023,4293,4.6,4039.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23445,3,3.96,12.92,3.6,1.18875,358.0,1021,4243,3.7,3982.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23445,1,2.42,13.86,1.49,0.85875,355.0,1021,4288,2.8,4026.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,1,1.88,13.9,1.75,0.6375000000000001,352.0,1020,4288,2.6,4007.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,3,2.34,13.01,3.89,0.68625,346.0,1020,4230,2.5,3950.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,3,2.38,13.3,2.03,0.4925,348.0,1021,4246,2.2,3977.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,3,2.68,13.45,3.63,0.57875,341.0,1022,4275,2.2,3936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,1,2.92,12.9,2.44,0.6950000000000001,355.0,1021,4205,2.4,3887.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23450,1,1.63,15.75,0.8500000000000001,1.525,14.0,1022,4296,5.0,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23450,3,3.04,14.3,1.63,1.6325,357.0,1020,4232,4.3,3985.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23450,1,1.64,15.07,0.66,1.38,355.0,1020,4279,3.6,4016.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,1,0.9,15.35,0.9299999999999999,1.0825,344.0,1018,4285,3.1,3973.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,3,1.48,14.14,1.9000000000000001,1.1,354.0,1019,4215,2.9,3948.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,1,1.33,15.04,0.8,0.8700000000000001,357.0,1020,4233,2.3,3967.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,3,1.65,14.61,2.23,0.8500000000000001,2.0,1021,4261,3.0,3957.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,1,1.82,14.17,1.6900000000000002,0.8612500000000001,3.0,1020,4189,2.7,3916.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23455,1,1.97,16.15,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23455,3,3.33,14.53,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23455,1,1.93,15.51,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,1,1.09,15.67,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,3,1.91,14.29,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,1,1.66,15.24,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,3,1.95,15.03,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,1,2.13,14.5,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23458,1,12.24,23.96,1.74,0.9299999999999999,9.0,1022,4296,3.4,4045.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23458,3,13.23,22.58,3.57,1.04125,16.0,1021,4252,2.7,3981.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23458,3,12.03,23.34,1.36,0.8400000000000001,14.0,1020,4306,2.1,4025.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,3,11.31,23.37,1.36,0.7125,8.0,1019,4306,1.8,4019.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,3,11.66,22.35,3.28,0.655,8.0,1019,4245,1.7,3962.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,3,11.77,22.75,1.77,0.52125,358.0,1021,4261,1.4,3980.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,3,12.4,22.73,2.6500000000000004,0.645,355.0,1022,4287,1.5,3968.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,3,12.58,22.15,1.94,0.7424999999999999,6.0,1021,4217,1.7,3886.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23459,1,9.08,20.92,1.74,0.9299999999999999,9.0,1022,4296,3.4,4045.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23459,3,10.11,19.52,3.57,1.04125,16.0,1021,4252,2.7,3981.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23459,3,9.03,20.3,1.36,0.8400000000000001,14.0,1020,4306,2.1,4025.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,3,8.27,20.4,1.36,0.7125,8.0,1019,4306,1.8,4019.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,3,8.61,19.28,3.28,0.655,8.0,1019,4245,1.7,3962.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,3,8.72,19.67,1.77,0.52125,358.0,1021,4261,1.4,3980.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,3,9.34,19.62,2.6500000000000004,0.645,355.0,1022,4287,1.5,3968.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,3,9.51,19.1,1.94,0.7424999999999999,6.0,1021,4217,1.7,3886.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23460,1,2.72,14.84,1.74,0.9299999999999999,9.0,1022,4296,3.4,4045.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23460,3,3.86,13.54,3.57,1.04125,16.0,1021,4252,2.7,3981.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23460,3,3.0,14.27,1.36,0.8400000000000001,14.0,1020,4306,2.1,4011.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,3,2.17,14.47,1.36,0.7125,8.0,1019,4306,1.8,4019.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,3,2.48,13.11,3.28,0.655,8.0,1019,4245,1.7,3962.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,3,2.59,13.67,1.77,0.52125,358.0,1021,4261,1.4,3980.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,3,3.21,13.68,2.6500000000000004,0.645,355.0,1022,4287,1.5,3968.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,3,3.35,13.07,1.94,0.7424999999999999,6.0,1021,4217,1.7,3886.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23463,1,12.13,23.75,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23463,3,13.11,22.93,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23463,3,12.24,23.17,1.45,0.8699999999999999,15.0,1020,4319,2.2,4033.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,11.47,23.01,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,3,11.74,22.32,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,3,11.77,22.86,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,3,12.2,22.64,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,3,12.46,22.29,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23464,1,9.02,20.67,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23464,3,10.04,19.82,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23464,3,9.29,20.07,1.45,0.8699999999999999,15.0,1020,4319,2.2,4033.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,8.5,20.03,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,3,8.74,19.21,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,3,8.78,19.74,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,3,9.2,19.5,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,3,9.45,19.24,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23465,1,2.79,14.5,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23465,3,3.92,13.62,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23465,3,3.4,13.87,1.45,0.8699999999999999,15.0,1020,4319,2.2,4025.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,2.57,14.06,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,3,2.75,13.0,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,3,2.79,13.68,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,3,3.22,13.52,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,3,3.45,13.16,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23468,1,13.6,24.4,2.16,0.645,351.0,1022,4313,2.4,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23468,3,14.08,23.82,3.8899999999999997,0.9337500000000001,346.0,1021,4289,2.6,4018.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23468,3,13.2,23.37,1.9300000000000002,1.0350000000000001,331.0,1020,4345,2.0,4066.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,3,13.33,23.38,1.6700000000000002,0.99,319.0,1019,4346,1.8,4040.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,3,13.07,23.04,3.33,0.8412499999999999,331.0,1019,4277,2.2,3981.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,3,13.04,23.25,1.95,0.7875000000000001,324.0,1021,4294,1.6,3992.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,3,13.35,22.9,3.5,0.8425,319.0,1022,4303,1.8,3985.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,3,13.86,22.86,2.81,0.8999999999999999,334.0,1021,4236,2.3,3931.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23469,1,10.43,21.37,2.16,0.645,351.0,1022,4313,2.4,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23469,3,10.97,20.74,3.8899999999999997,0.9337500000000001,346.0,1021,4289,2.6,4018.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23469,3,10.17,20.32,1.9300000000000002,1.0350000000000001,331.0,1020,4345,2.0,4066.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,3,10.29,20.31,1.6700000000000002,0.99,319.0,1019,4346,1.8,4040.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,3,10.01,19.97,3.33,0.8412499999999999,331.0,1019,4277,2.2,3981.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,3,9.96,20.15,1.95,0.7875000000000001,324.0,1021,4294,1.6,3992.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,3,10.28,19.93,3.5,0.8425,319.0,1022,4303,1.8,3985.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,3,10.78,19.77,2.81,0.8999999999999999,334.0,1021,4236,2.3,3931.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23470,1,4.07,15.32,2.16,0.645,351.0,1022,4313,2.4,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23470,3,4.72,14.58,3.8899999999999997,0.9337500000000001,346.0,1021,4289,2.6,4018.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23470,3,4.11,14.23,1.9300000000000002,1.0350000000000001,331.0,1020,4345,2.0,4066.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,3,4.21,14.18,1.6700000000000002,0.99,319.0,1019,4346,1.8,4040.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,3,3.87,13.84,3.33,0.8412499999999999,331.0,1019,4277,2.2,3981.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,3,3.8,14.02,1.95,0.7875000000000001,324.0,1021,4294,1.6,3992.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,3,4.13,13.96,3.5,0.8425,319.0,1022,4303,1.8,3985.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,3,4.59,13.58,2.81,0.8999999999999999,334.0,1021,4236,2.3,3931.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23472,1,13.94,27.73,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23472,3,14.68,25.65,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23472,1,12.87,26.89,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,3,12.38,27.2,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,3,13.3,25.59,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,3,12.94,27.05,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,3,13.26,26.29,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,1,13.7,26.39,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23473,1,10.92,24.52,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23473,3,11.73,22.46,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23473,1,10.01,23.68,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,3,9.51,23.9,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,3,10.41,22.39,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,3,10.04,23.75,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,3,10.37,23.19,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,1,10.76,23.09,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23474,1,7.9,21.39,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23474,3,8.79,19.29,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23474,1,7.15,20.56,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,3,6.63,20.73,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,3,7.52,19.23,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,3,7.14,20.51,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,3,7.47,20.13,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,1,7.82,19.79,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23475,1,1.85,15.13,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23475,3,2.91,13.2,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23475,1,1.44,14.31,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,3,0.89,14.42,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,3,1.73,13.17,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3945.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,3,1.34,14.28,1.33,1.12,333.0,1021,4248,2.7,3954.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,3,1.68,13.99,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3951.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,1,1.94,13.22,2.65,1.145,340.0,1021,4182,2.9,3833.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23478,1,13.08,25.84,2.2600000000000002,0.43374999999999997,0.0,1019,4308,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23478,3,13.79,24.83,4.35,0.55875,12.0,1017,4276,2.5,3994.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23478,1,13.59,24.27,1.2100000000000002,0.59625,5.0,1017,4342,2.3,4037.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,3,13.17,23.39,1.1400000000000001,0.42500000000000004,284.0,1016,4340,2.6,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,3,13.2,23.2,3.11,0.40375,347.0,1016,4272,2.2,3975.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,3,13.51,24.07,1.5899999999999999,0.4625,341.0,1018,4292,1.8,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,3,13.59,23.58,2.22,0.46624999999999994,337.0,1018,4305,2.0,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,3,14.31,22.81,2.42,0.4775,354.0,1018,4234,2.2,3913.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23479,1,10.46,22.41,2.2600000000000002,0.43374999999999997,0.0,1019,4308,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23479,3,11.22,21.09,4.35,0.55875,12.0,1017,4276,2.5,3994.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23479,1,11.16,20.69,1.2100000000000002,0.59625,5.0,1017,4342,2.3,4037.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,3,10.71,19.77,1.1400000000000001,0.42500000000000004,284.0,1016,4340,2.6,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,3,10.68,19.57,3.11,0.40375,347.0,1016,4272,2.2,3975.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,3,10.99,20.55,1.5899999999999999,0.4625,341.0,1018,4292,1.8,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,3,11.1,19.98,2.22,0.46624999999999994,337.0,1018,4305,2.0,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,3,11.85,19.16,2.42,0.4775,354.0,1018,4234,2.2,3913.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23480,1,5.21,15.57,2.2600000000000002,0.43374999999999997,0.0,1019,4308,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23480,3,6.09,13.65,4.35,0.55875,12.0,1017,4276,2.5,3994.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23480,1,6.3,13.63,1.2100000000000002,0.59625,5.0,1017,4342,2.3,4037.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,3,5.53,12.52,1.1400000000000001,0.42500000000000004,284.0,1016,4340,2.6,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,3,5.29,12.36,3.11,0.40375,347.0,1016,4272,2.2,3975.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,3,5.95,13.51,1.5899999999999999,0.4625,341.0,1018,4292,1.8,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,3,5.72,12.8,2.22,0.46624999999999994,337.0,1018,4305,2.0,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,3,6.57,11.86,2.42,0.4775,354.0,1018,4234,2.2,3913.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23483,1,11.0,24.43,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23483,3,12.0,22.54,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23483,3,11.65,23.22,1.39,1.1975,344.0,1020,4261,3.0,3972.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,4,11.4,22.84,1.29,0.8975,325.0,1019,4273,2.7,3970.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,3,10.83,22.96,3.11,0.8875,340.0,1019,4205,3.3,3912.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,3,11.52,22.94,1.88,0.7250000000000001,347.0,1021,4223,2.1,3921.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,3,11.1,23.54,3.41,0.73375,328.0,1021,4252,2.2,3954.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,1,10.95,22.78,2.45,0.79,356.0,1021,4184,2.5,3874.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23484,1,7.81,21.18,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23484,3,8.85,19.44,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23484,3,8.59,20.04,1.39,1.1975,344.0,1020,4261,3.0,3972.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,4,8.34,19.59,1.29,0.8975,325.0,1019,4273,2.7,3970.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,3,7.75,19.78,3.11,0.8875,340.0,1019,4205,3.3,3912.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,3,8.42,19.73,1.88,0.7250000000000001,347.0,1021,4223,2.1,3921.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,3,8.0,20.33,3.41,0.73375,328.0,1021,4252,2.2,3954.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,1,7.81,19.56,2.45,0.79,356.0,1021,4184,2.5,3874.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23485,1,1.43,14.74,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23485,3,2.56,13.27,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23485,3,2.47,13.69,1.39,1.1975,344.0,1020,4261,3.0,3964.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,4,2.22,13.5,1.29,0.8975,325.0,1019,4273,2.7,3958.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,3,1.59,13.43,3.11,0.8875,340.0,1019,4205,3.3,3894.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,3,2.24,13.33,1.88,0.7250000000000001,347.0,1021,4223,2.1,3908.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,3,1.8,13.94,3.41,0.73375,328.0,1021,4252,2.2,3935.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,1,1.54,13.13,2.45,0.79,356.0,1021,4184,2.5,3873.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23488,1,14.84,23.28,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23488,3,15.42,22.81,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23488,4,16.02,21.2,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,3,15.1,21.12,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,4,14.9,21.5,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,3,14.9,21.68,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,3,14.7,21.86,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,3,14.9,21.64,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23489,1,12.25,19.35,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23489,3,12.87,18.97,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23489,4,13.57,17.41,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,3,12.64,17.27,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,4,12.38,17.72,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,3,12.45,17.85,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,3,12.27,18.07,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,3,12.44,17.86,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23490,1,6.7,11.51,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23490,3,7.46,11.26,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23490,4,8.04,9.97,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,3,7.0,9.6,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,4,6.82,10.15,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,3,7.32,10.18,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,3,6.93,10.52,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,3,7.23,10.3,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23493,1,13.02,22.56,2.1500000000000004,0.88875,5.0,1022,4297,4.0,4042.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23493,3,13.7,22.06,3.9800000000000004,1.0575,7.0,1020,4259,4.3,4009.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23493,3,13.0,21.68,1.99,0.8362499999999999,19.0,1020,4312,3.1,4020.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,3,12.38,21.82,1.6600000000000001,0.8062499999999999,1.0,1019,4313,2.7,4021.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,3,12.64,21.31,2.74,0.7262500000000001,355.0,1019,4253,2.6,3977.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,3,12.58,21.55,2.2699999999999996,0.6799999999999999,349.0,1021,4270,2.1,3987.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,3,12.76,21.91,2.58,0.815,343.0,1021,4300,2.4,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,3,12.86,21.35,2.2199999999999998,0.89625,358.0,1021,4231,2.8,3958.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23494,1,9.85,19.45,2.1500000000000004,0.88875,5.0,1022,4297,4.0,4042.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23494,3,10.58,19.07,3.9800000000000004,1.0575,7.0,1020,4259,4.3,4009.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23494,3,9.97,18.64,1.99,0.8362499999999999,19.0,1020,4312,3.1,4020.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,3,9.33,18.76,1.6600000000000001,0.8062499999999999,1.0,1019,4313,2.7,4021.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,3,9.54,18.27,2.74,0.7262500000000001,355.0,1019,4253,2.6,3977.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,3,9.49,18.51,2.2699999999999996,0.6799999999999999,349.0,1021,4270,2.1,3987.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,3,9.69,18.85,2.58,0.815,343.0,1021,4300,2.4,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,3,9.77,18.39,2.2199999999999998,0.89625,358.0,1021,4231,2.8,3958.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23495,1,3.49,13.24,2.1500000000000004,0.88875,5.0,1022,4297,4.0,4042.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23495,3,4.35,13.08,3.9800000000000004,1.0575,7.0,1020,4259,4.3,4009.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23495,3,3.93,12.72,1.99,0.8362499999999999,19.0,1020,4312,3.1,4014.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,3,3.26,12.63,1.6600000000000001,0.8062499999999999,1.0,1019,4313,2.7,4021.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,3,3.33,12.2,2.74,0.7262500000000001,355.0,1019,4253,2.6,3977.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,3,3.35,12.45,2.2699999999999996,0.6799999999999999,349.0,1021,4270,2.1,3987.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,3,3.55,12.75,2.58,0.815,343.0,1021,4300,2.4,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,3,3.58,12.48,2.2199999999999998,0.89625,358.0,1021,4231,2.8,3958.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23498,3,11.84,24.96,0.6900000000000002,1.4700000000000002,334.0,1023,4310,4.3,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23498,3,12.11,24.19,1.0,1.625,326.0,1021,4259,4.4,4017.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23498,1,11.3,24.74,0.36,1.7025,322.0,1021,4335,4.5,4091.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,1,11.1,24.8,0.63,1.6124999999999998,303.0,1020,4327,4.1,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,3,11.39,23.86,1.52,1.43625,312.0,1020,4250,3.6,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,3,11.22,24.86,0.6100000000000001,1.34125,318.0,1021,4281,3.4,4015.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,3,11.67,24.14,1.28,1.40625,312.0,1022,4276,3.7,3973.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,1,11.52,24.27,1.2100000000000002,1.44625,322.0,1021,4196,4.1,3910.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23499,3,8.72,21.87,0.6900000000000002,1.4700000000000002,334.0,1023,4310,4.3,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23499,3,9.05,20.99,1.0,1.625,326.0,1021,4259,4.4,4017.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23499,1,8.33,21.61,0.36,1.7025,322.0,1021,4335,4.5,4091.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,1,8.09,21.69,0.63,1.6124999999999998,303.0,1020,4327,4.1,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,3,8.37,20.65,1.52,1.43625,312.0,1020,4250,3.6,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,3,8.19,21.74,0.6100000000000001,1.34125,318.0,1021,4281,3.4,4015.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,3,8.64,21.0,1.28,1.40625,312.0,1022,4276,3.7,3973.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,1,8.44,21.02,1.2100000000000002,1.44625,322.0,1021,4196,4.1,3910.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23500,3,2.48,15.67,0.6900000000000002,1.4700000000000002,334.0,1023,4310,4.3,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23500,3,2.92,14.61,1.0,1.625,326.0,1021,4259,4.4,4017.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23500,1,2.37,15.34,0.36,1.7025,322.0,1021,4335,4.5,4091.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,1,2.06,15.48,0.63,1.6124999999999998,303.0,1020,4327,4.1,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,3,2.34,14.26,1.52,1.43625,312.0,1020,4250,3.6,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,3,2.12,15.52,0.6100000000000001,1.34125,318.0,1021,4281,3.4,4015.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,3,2.58,14.82,1.28,1.40625,312.0,1022,4276,3.7,3973.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,1,2.26,14.81,1.2100000000000002,1.44625,322.0,1021,4196,4.1,3910.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23503,1,11.24,24.9,0.8400000000000001,1.49,4.0,1022,4295,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23503,1,12.5,23.3,1.96,1.625,1.0,1020,4233,4.1,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23503,1,10.84,24.28,0.65,1.37,1.0,1020,4280,3.2,4025.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,1,10.11,24.48,1.05,1.1,354.0,1018,4285,2.9,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,3,10.73,23.3,2.01,1.1175,1.0,1018,4217,2.8,3949.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,1,10.66,24.18,0.9700000000000001,0.90125,5.0,1020,4235,2.2,3977.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,3,10.98,23.96,2.4099999999999997,0.8474999999999999,353.0,1021,4263,2.7,3958.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,1,11.29,23.82,1.83,0.8775,12.0,1020,4191,2.6,3918.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23504,1,8.13,21.8,0.8400000000000001,1.49,4.0,1022,4295,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23504,1,9.43,20.13,1.96,1.625,1.0,1020,4233,4.1,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23504,1,7.86,21.18,0.65,1.37,1.0,1020,4280,3.2,4025.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,1,7.14,21.34,1.05,1.1,354.0,1018,4285,2.9,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,3,7.73,20.06,2.01,1.1175,1.0,1018,4217,2.8,3949.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,1,7.64,20.98,0.9700000000000001,0.90125,5.0,1020,4235,2.2,3977.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,3,7.97,20.7,2.4099999999999997,0.8474999999999999,353.0,1021,4263,2.7,3958.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,1,8.23,20.49,1.83,0.8775,12.0,1020,4191,2.6,3918.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23505,1,1.91,15.63,0.8400000000000001,1.49,4.0,1022,4295,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23505,1,3.29,14.13,1.96,1.625,1.0,1020,4233,4.1,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23505,1,1.88,14.96,0.65,1.37,1.0,1020,4280,3.2,4019.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,1,1.16,15.2,1.05,1.1,354.0,1018,4285,2.9,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,3,1.72,13.88,2.01,1.1175,1.0,1018,4217,2.8,3949.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,1,1.59,14.81,0.9700000000000001,0.90125,5.0,1020,4235,2.2,3977.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,3,1.93,14.52,2.4099999999999997,0.8474999999999999,353.0,1021,4263,2.7,3958.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,1,2.1,14.01,1.83,0.8775,12.0,1020,4191,2.6,3918.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23507,1,14.57,28.5,0.8900000000000001,1.2874999999999999,15.0,1021,4293,4.1,4040.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23507,3,15.74,26.77,2.4,1.36125,11.0,1019,4239,3.5,3972.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23507,1,13.96,27.91,0.73,1.16625,12.0,1019,4293,2.6,4030.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,1,13.21,27.9,1.04,0.77125,9.0,1018,4295,2.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,3,14.12,26.7,3.1199999999999997,0.985,12.0,1018,4225,2.1,3942.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,1,13.95,27.65,1.2500000000000002,0.7212500000000001,7.0,1020,4246,1.7,3960.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,3,14.21,27.25,2.65,0.74625,7.0,1020,4270,1.9,3924.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,1,14.65,27.39,2.2299999999999995,0.7124999999999999,12.0,1020,4195,2.0,3887.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23508,1,11.44,25.35,0.8900000000000001,1.2874999999999999,15.0,1021,4293,4.1,4040.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23508,3,12.66,23.49,2.4,1.36125,11.0,1019,4239,3.5,3972.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23508,1,10.97,24.77,0.73,1.16625,12.0,1019,4293,2.6,4030.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,1,10.21,24.79,1.04,0.77125,9.0,1018,4295,2.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,3,11.09,23.43,3.1199999999999997,0.985,12.0,1018,4225,2.1,3942.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,1,10.9,24.32,1.2500000000000002,0.7212500000000001,7.0,1020,4246,1.7,3960.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,3,11.18,24.03,2.65,0.74625,7.0,1020,4270,1.9,3924.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,1,11.56,24.02,2.2299999999999995,0.7124999999999999,12.0,1020,4195,2.0,3887.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23509,1,8.34,22.23,0.8900000000000001,1.2874999999999999,15.0,1021,4293,4.1,4040.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23509,3,9.59,20.39,2.4,1.36125,11.0,1019,4239,3.5,3972.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23509,1,8.0,21.62,0.73,1.16625,12.0,1019,4293,2.6,4030.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,1,7.23,21.67,1.04,0.77125,9.0,1018,4295,2.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,3,8.08,20.15,3.1199999999999997,0.985,12.0,1018,4225,2.1,3942.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,1,7.87,21.17,1.2500000000000002,0.7212500000000001,7.0,1020,4246,1.7,3960.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,3,8.16,20.95,2.65,0.74625,7.0,1020,4270,1.9,3924.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,1,8.49,20.64,2.2299999999999995,0.7124999999999999,12.0,1020,4195,2.0,3887.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23510,1,2.1,16.01,0.8900000000000001,1.2874999999999999,15.0,1021,4293,4.1,4040.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23510,3,3.44,14.31,2.4,1.36125,11.0,1019,4239,3.5,3972.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23510,1,2.04,15.33,0.73,1.16625,12.0,1019,4293,2.6,4024.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,1,1.24,15.45,1.04,0.77125,9.0,1018,4295,2.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,3,2.03,14.04,3.1199999999999997,0.985,12.0,1018,4225,2.1,3942.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,1,1.78,14.96,1.2500000000000002,0.7212500000000001,7.0,1020,4246,1.7,3960.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,3,2.11,14.8,2.65,0.74625,7.0,1020,4270,1.9,3917.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,1,2.33,14.21,2.2299999999999995,0.7124999999999999,12.0,1020,4195,2.0,3882.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23513,1,11.88,24.59,1.2600000000000002,1.13375,9.0,1022,4294,3.9,4038.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23513,3,13.1,22.86,3.11,1.275,315.0,1021,4242,3.2,3980.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23513,1,11.31,24.06,1.04,1.0125,10.0,1020,4294,2.4,4037.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,1,10.66,24.02,1.34,0.7525000000000001,8.0,1019,4295,1.9,4010.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,3,11.33,22.94,3.55,0.83375,8.0,1019,4231,2.2,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,3,11.27,23.56,1.62,0.63375,0.0,1021,4248,1.8,3973.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,3,11.71,23.47,3.0,0.6799999999999999,356.0,1021,4275,1.5,3945.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,1,12.03,23.38,2.34,0.71375,8.0,1021,4202,1.9,3895.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23514,1,8.63,21.45,1.2600000000000002,1.13375,9.0,1022,4294,3.9,4038.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23514,3,9.91,19.76,3.11,1.275,315.0,1021,4242,3.2,3980.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23514,1,8.21,21.01,1.04,1.0125,10.0,1020,4294,2.4,4037.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,1,7.54,20.96,1.34,0.7525000000000001,8.0,1019,4295,1.9,4010.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,3,8.2,19.81,3.55,0.83375,8.0,1019,4231,2.2,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,3,8.12,20.38,1.62,0.63375,0.0,1021,4248,1.8,3973.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,3,8.56,20.32,3.0,0.6799999999999999,356.0,1021,4275,1.5,3945.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,1,8.85,20.14,2.34,0.71375,8.0,1021,4202,1.9,3895.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23515,1,2.14,15.42,1.2600000000000002,1.13375,9.0,1022,4294,3.9,4038.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23515,3,3.52,13.69,3.11,1.275,315.0,1021,4242,3.2,3980.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23515,1,2.01,14.91,1.04,1.0125,10.0,1020,4294,2.4,4032.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,1,1.32,14.93,1.34,0.7525000000000001,8.0,1019,4295,1.9,4010.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,3,1.94,13.57,3.55,0.83375,8.0,1019,4231,2.2,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,3,1.84,14.16,1.62,0.63375,0.0,1021,4248,1.8,3973.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,3,2.28,14.25,3.0,0.6799999999999999,356.0,1021,4275,1.5,3941.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,1,2.5,13.67,2.34,0.71375,8.0,1021,4202,1.9,3892.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23517,1,14.92,28.25,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23517,1,15.54,27.15,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23517,1,14.57,27.44,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,3,14.35,26.82,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,3,14.53,26.28,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,3,14.5,26.83,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,3,14.74,26.85,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,3,15.63,25.91,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23518,1,12.04,25.32,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23518,1,12.73,24.02,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23518,1,11.87,24.3,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,3,11.62,23.71,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,3,11.72,23.28,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,3,11.74,23.82,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,3,11.99,23.83,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,3,12.89,22.71,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23519,1,9.16,22.39,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23519,1,9.93,21.06,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23519,1,9.16,21.26,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,3,8.88,20.59,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,3,8.91,20.27,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,3,8.98,20.79,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,3,9.22,20.8,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,3,10.14,19.66,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23520,1,3.41,16.55,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23520,1,4.35,15.23,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23520,1,3.77,15.22,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,3,3.42,14.37,1.71,0.6525,24.0,1018,4315,2.7,4012.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,3,3.3,14.27,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,3,3.48,14.76,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,3,3.71,14.76,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,3,4.67,13.58,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23524,1,8.86,21.14,1.3500000000000003,1.1287500000000001,7.0,1022,4293,4.1,4036.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23524,3,10.1,19.5,3.17,1.25,7.0,1021,4241,3.3,3979.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23524,1,8.38,20.7,1.05,1.0074999999999998,8.0,1020,4291,2.5,4035.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,1,7.73,20.67,1.3900000000000001,0.745,5.0,1019,4292,2.0,4009.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,3,8.36,19.59,3.58,0.82375,6.0,1019,4229,2.3,3944.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,3,8.3,20.15,1.6900000000000002,0.56125,359.0,1021,4246,1.9,3976.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,3,8.73,20.1,3.17,0.65125,314.0,1022,4273,1.6,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,1,9.02,19.9,2.4299999999999997,0.70875,6.0,1021,4201,2.0,3894.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23525,1,2.4,15.1,1.3500000000000003,1.1287500000000001,7.0,1022,4293,4.1,4036.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23525,3,3.74,13.41,3.17,1.25,7.0,1021,4241,3.3,3979.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23525,1,2.19,14.6,1.05,1.0074999999999998,8.0,1020,4291,2.5,4028.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,1,1.53,14.62,1.3900000000000001,0.745,5.0,1019,4292,2.0,4009.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,3,2.13,13.37,3.58,0.82375,6.0,1019,4229,2.3,3944.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,3,2.04,13.84,1.6900000000000002,0.56125,359.0,1021,4246,1.9,3976.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,3,2.46,13.96,3.17,0.65125,314.0,1022,4273,1.6,3938.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,1,2.69,13.48,2.4299999999999997,0.70875,6.0,1021,4201,2.0,3889.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23528,1,11.36,24.21,1.1700000000000002,1.0175,358.0,1022,4289,4.1,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23528,1,12.18,22.33,3.43,1.4137499999999998,346.0,1021,4224,4.4,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23528,3,12.43,22.77,1.69,1.1175,344.0,1020,4260,2.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,4,12.19,22.18,1.45,0.84125,304.0,1019,4272,2.6,3970.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,3,11.41,22.71,3.48,0.9750000000000001,340.0,1019,4205,3.1,3912.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,3,12.26,22.38,2.3,0.8087500000000001,346.0,1021,4224,2.0,3918.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,4,11.62,23.26,3.67,0.79875,330.0,1021,4254,2.1,3954.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,1,11.32,22.35,2.74,0.82875,354.0,1021,4186,2.5,3868.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23529,1,8.13,21.02,1.1700000000000002,1.0175,358.0,1022,4289,4.1,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23529,1,8.99,19.3,3.43,1.4137499999999998,346.0,1021,4224,4.4,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23529,3,9.34,19.65,1.69,1.1175,344.0,1020,4260,2.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,4,9.1,19.04,1.45,0.84125,304.0,1019,4272,2.6,3970.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,3,8.3,19.58,3.48,0.9750000000000001,340.0,1019,4205,3.1,3912.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,3,9.14,19.24,2.3,0.8087500000000001,346.0,1021,4224,2.0,3918.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,4,8.48,20.11,3.67,0.79875,330.0,1021,4254,2.1,3954.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,1,8.15,19.17,2.74,0.82875,354.0,1021,4186,2.5,3868.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23530,1,1.67,14.65,1.1700000000000002,1.0175,358.0,1022,4289,4.1,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23530,1,2.6,13.24,3.43,1.4137499999999998,346.0,1021,4224,4.4,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23530,3,3.16,13.4,1.69,1.1175,344.0,1020,4260,2.8,3966.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,4,2.93,13.04,1.45,0.84125,304.0,1019,4272,2.6,3962.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,3,2.07,13.33,3.48,0.9750000000000001,340.0,1019,4205,3.1,3900.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,3,2.9,12.97,2.3,0.8087500000000001,346.0,1021,4224,2.0,3911.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,4,2.2,13.81,3.67,0.79875,330.0,1021,4254,2.1,3952.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,1,1.81,12.83,2.74,0.82875,354.0,1021,4186,2.5,3867.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23535,1,2.79,14.5,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23535,3,3.92,13.62,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23535,3,3.4,13.87,1.45,0.8699999999999999,15.0,1020,4319,2.2,4025.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,2.57,14.06,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,3,2.75,13.0,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,3,2.79,13.68,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,3,3.22,13.52,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,3,3.45,13.16,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23539,1,10.55,21.4,0.8600000000000001,1.3924999999999998,358.0,1024,4314,4.0,4041.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23539,1,10.69,20.78,1.49,1.6,327.0,1022,4276,4.0,4020.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23539,1,10.07,21.32,0.62,1.7125,330.0,1021,4336,3.9,4062.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,1,9.92,21.4,0.7799999999999999,1.65,320.0,1020,4333,3.5,4025.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,3,9.94,20.46,1.9700000000000002,1.4449999999999998,333.0,1021,4262,3.0,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,3,9.86,21.28,1.1300000000000001,1.3162500000000001,334.0,1022,4283,2.6,3994.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,3,10.33,20.76,1.7400000000000002,1.37125,311.0,1023,4285,3.2,3993.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,1,10.21,20.64,1.56,1.4125,340.0,1022,4218,3.6,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23540,1,4.15,15.48,0.8600000000000001,1.3924999999999998,358.0,1024,4314,4.0,4041.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23540,1,4.41,14.66,1.49,1.6,327.0,1022,4276,4.0,4020.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23540,1,3.88,15.33,0.62,1.7125,330.0,1021,4336,3.9,4062.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,1,3.68,15.42,0.7799999999999999,1.65,320.0,1020,4333,3.5,4025.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,3,3.72,14.34,1.9700000000000002,1.4449999999999998,333.0,1021,4262,3.0,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,3,3.59,15.33,1.1300000000000001,1.3162500000000001,334.0,1022,4283,2.6,3994.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,3,4.07,14.77,1.7400000000000002,1.37125,311.0,1023,4285,3.2,3993.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,1,3.88,14.68,1.56,1.4125,340.0,1022,4218,3.6,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23543,1,12.61,24.27,1.5399999999999998,0.77875,17.0,1022,4302,2.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23543,3,13.68,23.64,2.71,0.9325000000000001,16.0,1020,4267,3.1,3982.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23543,1,12.96,23.49,1.5499999999999998,0.865,11.0,1020,4326,2.2,4051.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,12.12,23.25,1.3199999999999998,0.7050000000000001,318.0,1019,4327,2.1,4029.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,3,12.23,22.64,2.3600000000000003,0.67875,2.0,1019,4265,1.6,3969.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,3,12.27,23.26,2.02,0.645,348.0,1021,4281,1.8,3984.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,3,12.67,22.89,2.3999999999999995,0.6625000000000001,9.0,1021,4303,1.8,3974.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,3,13.09,22.69,1.5899999999999999,0.7212500000000001,4.0,1020,4235,2.1,3928.8525,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23544,1,9.54,21.13,1.5399999999999998,0.77875,17.0,1022,4302,2.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23544,3,10.66,20.48,2.71,0.9325000000000001,16.0,1020,4267,3.1,3982.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23544,1,10.08,20.37,1.5499999999999998,0.865,11.0,1020,4326,2.2,4051.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,9.22,20.24,1.3199999999999998,0.7050000000000001,318.0,1019,4327,2.1,4029.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,3,9.29,19.5,2.3600000000000003,0.67875,2.0,1019,4265,1.6,3969.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,3,9.34,20.24,2.02,0.645,348.0,1021,4281,1.8,3984.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,3,9.74,19.84,2.3999999999999995,0.6625000000000001,9.0,1021,4303,1.8,3974.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,3,10.15,19.59,1.5899999999999999,0.7212500000000001,4.0,1020,4235,2.1,3928.8525,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23545,1,3.42,15.0,1.5399999999999998,0.77875,17.0,1022,4302,2.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23545,3,4.63,14.14,2.71,0.9325000000000001,16.0,1020,4267,3.1,3982.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23545,1,4.31,14.15,1.5499999999999998,0.865,11.0,1020,4326,2.2,4051.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,3.4,14.2,1.3199999999999998,0.7050000000000001,318.0,1019,4327,2.1,4023.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,3,3.41,13.28,2.3600000000000003,0.67875,2.0,1019,4265,1.6,3969.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,3,3.48,14.18,2.02,0.645,348.0,1021,4281,1.8,3984.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,3,3.9,13.75,2.3999999999999995,0.6625000000000001,9.0,1021,4303,1.8,3974.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,3,4.28,13.39,1.5899999999999999,0.7212500000000001,4.0,1020,4235,2.1,3928.8525,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23549,1,10.25,21.7,0.86,1.50375,354.0,1024,4314,4.2,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23549,1,10.4,21.04,1.3400000000000003,1.6725,345.0,1022,4273,4.4,4020.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23549,1,9.81,21.6,0.7699999999999999,1.72,332.0,1021,4337,4.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,1,9.63,21.66,0.7999999999999999,1.6637499999999998,321.0,1020,4332,3.9,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,3,9.7,20.72,1.74,1.47875,323.0,1021,4260,3.5,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,3,9.62,21.64,1.08,1.4125,335.0,1022,4282,3.0,4001.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,3,10.11,21.07,1.56,1.45,315.0,1022,4283,3.5,3985.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,1,9.92,20.94,1.53,1.45125,341.0,1022,4213,3.9,3946.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23550,1,3.85,15.74,0.86,1.50375,354.0,1024,4314,4.2,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23550,1,4.11,14.89,1.3400000000000003,1.6725,345.0,1022,4273,4.4,4020.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23550,1,3.63,15.61,0.7699999999999999,1.72,332.0,1021,4337,4.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,1,3.41,15.65,0.7999999999999999,1.6637499999999998,321.0,1020,4332,3.9,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,3,3.48,14.56,1.74,1.47875,323.0,1021,4260,3.5,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,3,3.37,15.67,1.08,1.4125,335.0,1022,4282,3.0,4001.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,3,3.86,15.06,1.56,1.45,315.0,1022,4283,3.5,3985.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,1,3.59,14.98,1.53,1.45125,341.0,1022,4213,3.9,3946.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23553,1,13.16,25.5,2.3899999999999997,0.7112499999999999,337.0,1021,4304,2.4,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23553,1,13.51,24.46,4.22,0.86625,335.0,1019,4271,2.5,4004.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23553,1,12.6,24.49,1.4100000000000001,0.8825,323.0,1019,4337,2.8,4067.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,3,12.62,24.13,1.3200000000000003,0.70875,306.0,1018,4333,2.7,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,3,12.9,23.63,3.49,0.69625,334.0,1018,4263,2.5,3978.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,3,12.91,24.18,1.79,0.62625,314.0,1020,4284,2.1,3980.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,3,13.01,23.72,2.84,0.6637500000000001,316.0,1020,4295,2.3,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,3,13.4,23.39,2.5,0.8075,323.0,1020,4220,2.5,3917.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23554,1,10.1,22.43,2.3899999999999997,0.7112499999999999,337.0,1021,4304,2.4,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23554,1,10.51,21.29,4.22,0.86625,335.0,1019,4271,2.5,4004.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23554,1,9.71,21.35,1.4100000000000001,0.8825,323.0,1019,4337,2.8,4067.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,3,9.7,20.95,1.3200000000000003,0.70875,306.0,1018,4333,2.7,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,3,9.95,20.43,3.49,0.69625,334.0,1018,4263,2.5,3978.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,3,9.96,21.06,1.79,0.62625,314.0,1020,4284,2.1,3980.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,3,10.07,20.63,2.84,0.6637500000000001,316.0,1020,4295,2.3,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,3,10.46,20.15,2.5,0.8075,323.0,1020,4220,2.5,3917.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23555,1,4.0,16.3,2.3899999999999997,0.7112499999999999,337.0,1021,4304,2.4,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23555,1,4.51,14.95,4.22,0.86625,335.0,1019,4271,2.5,4004.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23555,1,3.91,15.08,1.4100000000000001,0.8825,323.0,1019,4337,2.8,4067.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,3,3.87,14.6,1.3200000000000003,0.70875,306.0,1018,4333,2.7,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,3,4.04,14.04,3.49,0.69625,334.0,1018,4263,2.5,3978.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,3,4.04,14.84,1.79,0.62625,314.0,1020,4284,2.1,3980.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,3,4.18,14.44,2.84,0.6637500000000001,316.0,1020,4295,2.3,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,3,4.56,13.66,2.5,0.8075,323.0,1020,4220,2.5,3917.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23558,1,11.7,23.19,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23558,3,12.35,21.37,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23558,1,10.75,21.92,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,1,10.4,22.52,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,3,10.9,21.65,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,1,10.94,22.36,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,3,11.09,22.25,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,3,11.39,21.77,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23559,1,8.55,19.96,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23559,3,9.3,18.26,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23559,1,7.76,18.78,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,1,7.38,19.32,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,3,7.89,18.55,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,1,7.9,19.31,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,3,8.03,19.08,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,3,8.3,18.58,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23560,1,2.25,13.6,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23560,3,3.18,12.26,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23560,1,1.76,12.62,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,3996.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,1,1.33,13.09,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,3,1.84,12.51,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,1,1.82,13.18,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,3,1.92,12.76,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,3,2.12,12.47,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23565,1,2.65,14.83,0.79,1.4337499999999999,337.0,1024,4306,3.6,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23565,3,3.01,13.68,1.2299999999999998,1.73875,318.0,1022,4249,3.7,4005.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23565,1,2.59,14.44,0.2,1.8537499999999998,321.0,1021,4329,3.6,4019.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,1,2.23,14.63,0.5900000000000001,1.65625,311.0,1020,4321,3.2,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,3,2.49,13.43,1.6600000000000001,1.5462500000000001,310.0,1021,4242,2.9,3939.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,3,2.28,14.68,0.47,1.41125,307.0,1022,4280,2.7,3972.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,3,2.52,13.99,1.31,1.43,299.0,1022,4273,3.0,3976.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,1,2.47,13.84,1.17,1.4537499999999999,319.0,1022,4187,3.3,3845.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23568,1,11.71,24.72,0.8400000000000001,1.6712500000000001,3.0,1022,4290,4.3,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23568,3,12.68,23.02,1.71,1.7999999999999998,5.0,1020,4232,3.7,3974.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23568,1,11.04,24.06,0.54,1.55375,10.0,1020,4288,3.0,4042.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,1,10.24,24.39,0.77,1.17,7.0,1019,4292,2.5,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,3,11.3,23.17,2.0199999999999996,1.3375000000000001,360.0,1019,4215,2.6,3953.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,1,11.0,24.23,0.76,1.1099999999999999,359.0,1020,4239,1.9,3963.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,3,11.19,23.58,2.17,1.0862500000000002,345.0,1021,4261,2.5,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,1,11.55,23.53,1.7500000000000002,1.12625,8.0,1020,4182,2.3,3865.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23569,1,8.6,21.66,0.8400000000000001,1.6712500000000001,3.0,1022,4290,4.3,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23569,3,9.61,20.03,1.71,1.7999999999999998,5.0,1020,4232,3.7,3974.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23569,1,8.05,20.97,0.54,1.55375,10.0,1020,4288,3.0,4042.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,1,7.25,21.33,0.77,1.17,7.0,1019,4292,2.5,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,3,8.29,20.13,2.0199999999999996,1.3375000000000001,360.0,1019,4215,2.6,3953.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,1,7.97,21.15,0.76,1.1099999999999999,359.0,1020,4239,1.9,3963.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,3,8.18,20.56,2.17,1.0862500000000002,345.0,1021,4261,2.5,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,1,8.48,20.24,1.7500000000000002,1.12625,8.0,1020,4182,2.3,3865.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23570,1,2.41,15.54,0.8400000000000001,1.6712500000000001,3.0,1022,4290,4.3,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23570,3,3.49,14.06,1.71,1.7999999999999998,5.0,1020,4232,3.7,3974.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23570,1,2.1,14.79,0.54,1.55375,10.0,1020,4288,3.0,4034.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,1,1.29,15.21,0.77,1.17,7.0,1019,4292,2.5,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,3,2.28,14.06,2.0199999999999996,1.3375000000000001,360.0,1019,4215,2.6,3953.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,1,1.92,14.99,0.76,1.1099999999999999,359.0,1020,4239,1.9,3963.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,3,2.17,14.52,2.17,1.0862500000000002,345.0,1021,4261,2.5,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,1,2.35,14.08,1.7500000000000002,1.12625,8.0,1020,4182,2.3,3865.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23575,1,2.5,14.64,1.54,1.09125,1.0,1023,4293,4.5,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23575,3,3.74,13.06,3.2900000000000005,1.2875,3.0,1021,4240,3.6,3978.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23575,1,2.13,14.14,1.26,0.9712500000000002,3.0,1021,4286,2.8,4020.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,1,1.55,14.16,1.5700000000000003,0.6775,291.0,1019,4287,2.5,4004.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,3,2.07,13.07,3.6599999999999997,0.75,1.0,1019,4226,2.5,3946.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,3,2.05,13.48,1.7800000000000002,0.51125,354.0,1021,4243,2.2,3973.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,3,2.41,13.56,3.46,0.59625,346.0,1022,4271,2.1,3933.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,1,2.64,13.16,2.5200000000000005,0.6875,2.0,1022,4200,2.3,3884.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23578,3,14.11,24.43,1.5399999999999998,0.685,348.0,1023,4315,1.9,4049.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23578,3,14.61,24.28,2.8600000000000003,0.96625,350.0,1021,4295,2.5,4027.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23578,1,13.8,23.86,1.3499999999999999,1.0462500000000001,331.0,1020,4346,1.9,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,3,13.82,23.81,1.4999999999999998,1.13625,301.0,1019,4345,1.9,4044.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,3,13.51,23.74,3.16,0.8775000000000001,329.0,1019,4279,2.3,4000.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,3,13.46,23.95,1.75,0.8574999999999999,320.0,1021,4294,1.5,4006.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,3,13.87,23.62,3.22,1.00375,319.0,1022,4304,1.7,4008.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,3,14.19,23.6,2.5400000000000005,1.00625,332.0,1021,4240,2.3,3953.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23579,3,10.95,21.39,1.5399999999999998,0.685,348.0,1023,4315,1.9,4049.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23579,3,11.48,21.16,2.8600000000000003,0.96625,350.0,1021,4295,2.5,4027.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23579,1,10.76,20.78,1.3499999999999999,1.0462500000000001,331.0,1020,4346,1.9,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,3,10.76,20.79,1.4999999999999998,1.13625,301.0,1019,4345,1.9,4044.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,3,10.43,20.65,3.16,0.8775000000000001,329.0,1019,4279,2.3,4000.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,3,10.38,20.83,1.75,0.8574999999999999,320.0,1021,4294,1.5,4006.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,3,10.79,20.55,3.22,1.00375,319.0,1022,4304,1.7,4008.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,3,11.08,20.48,2.5400000000000005,1.00625,332.0,1021,4240,2.3,3953.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23580,3,4.64,15.3,1.5399999999999998,0.685,348.0,1023,4315,1.9,4049.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23580,3,5.25,14.92,2.8600000000000003,0.96625,350.0,1021,4295,2.5,4027.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23580,1,4.67,14.61,1.3499999999999999,1.0462500000000001,331.0,1020,4346,1.9,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,3,4.66,14.75,1.4999999999999998,1.13625,301.0,1019,4345,1.9,4044.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,3,4.3,14.47,3.16,0.8775000000000001,329.0,1019,4279,2.3,4000.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,3,4.23,14.61,1.75,0.8574999999999999,320.0,1021,4294,1.5,4006.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,3,4.65,14.41,3.22,1.00375,319.0,1022,4304,1.7,4008.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,3,4.86,14.23,2.5400000000000005,1.00625,332.0,1021,4240,2.3,3953.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23583,1,12.21,24.04,1.7100000000000002,0.92125,9.0,1022,4297,3.3,4046.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23583,3,13.21,22.71,3.56,1.02,16.0,1020,4254,2.6,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23583,3,12.12,23.38,1.38,0.8837499999999999,16.0,1020,4309,2.0,4020.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,3,11.36,23.4,1.3100000000000003,0.7250000000000001,9.0,1019,4309,1.7,4021.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,3,11.68,22.39,3.16,0.645,8.0,1019,4247,1.6,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,3,11.8,22.8,1.75,0.52625,358.0,1021,4263,1.3,3982.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,3,12.46,22.73,2.5199999999999996,0.6375,357.0,1021,4289,1.4,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,3,12.61,22.18,1.8499999999999999,0.73,14.0,1021,4219,1.6,3888.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23584,1,9.04,21.01,1.7100000000000002,0.92125,9.0,1022,4297,3.3,4046.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23584,3,10.09,19.64,3.56,1.02,16.0,1020,4254,2.6,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23584,3,9.12,20.32,1.38,0.8837499999999999,16.0,1020,4309,2.0,4020.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,3,8.32,20.44,1.3100000000000003,0.7250000000000001,9.0,1019,4309,1.7,4021.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,3,8.63,19.3,3.16,0.645,8.0,1019,4247,1.6,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,3,8.75,19.73,1.75,0.52625,358.0,1021,4263,1.3,3982.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,3,9.4,19.64,2.5199999999999996,0.6375,357.0,1021,4289,1.4,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,3,9.55,19.15,1.8499999999999999,0.73,14.0,1021,4219,1.6,3888.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23585,1,2.71,14.93,1.7100000000000002,0.92125,9.0,1022,4297,3.3,4046.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23585,3,3.85,13.64,3.56,1.02,16.0,1020,4254,2.6,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23585,3,3.12,14.3,1.38,0.8837499999999999,16.0,1020,4309,2.0,4009.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,3,2.25,14.52,1.3100000000000003,0.7250000000000001,9.0,1019,4309,1.7,4021.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,3,2.51,13.12,3.16,0.645,8.0,1019,4247,1.6,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,3,2.63,13.76,1.75,0.52625,358.0,1021,4263,1.3,3982.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,3,3.29,13.72,2.5199999999999996,0.6375,357.0,1021,4289,1.4,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,3,3.43,13.12,1.8499999999999999,0.73,14.0,1021,4219,1.6,3888.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23587,1,13.95,27.56,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23587,3,14.75,25.47,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23587,1,12.94,26.66,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,3,12.36,27.04,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,3,13.35,25.48,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,3,12.99,26.9,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,3,13.28,26.19,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,1,13.7,26.31,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23588,1,10.92,24.3,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23588,3,11.79,22.28,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23588,1,10.07,23.45,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,3,9.47,23.74,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,3,10.44,22.27,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,3,10.07,23.59,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,3,10.37,23.02,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,1,10.74,23.0,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23589,1,7.89,21.17,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23589,3,8.83,19.09,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23589,1,7.19,20.32,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,3,6.59,20.58,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,3,7.54,19.15,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,3,7.16,20.4,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,3,7.47,19.94,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,1,7.78,19.7,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23590,1,1.82,14.91,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23590,3,2.91,13.06,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23590,1,1.45,14.06,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,3,0.82,14.28,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,3,1.73,13.07,2.95,1.4625000000000001,341.0,1019,4218,3.1,3942.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,3,1.32,14.16,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,3,1.65,13.79,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,1,1.87,13.14,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3830.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23594,1,9.03,20.93,0.78,1.47875,12.0,1024,4307,3.7,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23594,3,9.25,19.89,1.18,1.75375,319.0,1022,4250,3.8,4006.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23594,1,8.65,20.62,0.17,1.8337500000000002,322.0,1021,4330,3.6,4034.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,1,8.39,20.75,0.5800000000000001,1.68,314.0,1020,4321,3.3,4000.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,3,8.63,19.6,1.62,1.5699999999999998,321.0,1021,4243,3.0,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,3,8.47,20.81,0.43,1.51375,317.0,1022,4280,2.8,3994.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,3,8.74,20.07,1.27,1.475,302.0,1022,4273,3.0,3976.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,1,8.75,20.1,1.15,1.4874999999999998,322.0,1022,4188,3.4,3865.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23595,1,2.65,14.89,0.78,1.47875,12.0,1024,4307,3.7,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23595,3,3.0,13.76,1.18,1.75375,319.0,1022,4250,3.8,4006.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23595,1,2.53,14.5,0.17,1.8337500000000002,322.0,1021,4330,3.6,4019.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,1,2.2,14.69,0.5800000000000001,1.68,314.0,1020,4321,3.3,3962.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,3,2.45,13.49,1.62,1.5699999999999998,321.0,1021,4243,3.0,3939.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,3,2.25,14.74,0.43,1.51375,317.0,1022,4280,2.8,3972.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,3,2.52,14.05,1.27,1.475,302.0,1022,4273,3.0,3976.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,1,2.44,13.91,1.15,1.4874999999999998,322.0,1022,4188,3.4,3845.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23599,1,11.17,21.95,1.34,0.7475,300.0,1022,4395,1.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23599,3,10.95,21.53,2.53,0.8887499999999999,333.0,1020,4424,1.4,4181.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23599,1,11.24,20.82,2.0500000000000003,0.93875,282.0,1020,4491,1.5,4225.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,3,12.11,20.24,1.44,0.91625,338.0,1019,4463,1.6,4145.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,3,10.64,20.7,1.6099999999999999,0.8475,350.0,1019,4402,1.2,4120.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,3,10.54,21.11,1.6300000000000001,0.97375,342.0,1021,4415,1.5,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,3,10.98,20.97,1.8900000000000001,0.98,276.0,1022,4400,1.6,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,1,10.72,20.88,2.04,1.05125,327.0,1021,4315,1.8,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23600,1,4.65,15.57,1.34,0.7475,300.0,1022,4395,1.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23600,3,4.66,15.27,2.53,0.8887499999999999,333.0,1020,4424,1.4,4181.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23600,1,5.02,14.6,2.0500000000000003,0.93875,282.0,1020,4491,1.5,4225.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,3,5.9,14.1,1.44,0.91625,338.0,1019,4463,1.6,4145.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,3,4.41,14.56,1.6099999999999999,0.8475,350.0,1019,4402,1.2,4120.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,3,4.37,15.02,1.6300000000000001,0.97375,342.0,1021,4415,1.5,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,3,4.76,14.87,1.8900000000000001,0.98,276.0,1022,4400,1.6,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,1,4.42,14.62,2.04,1.05125,327.0,1021,4315,1.8,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23603,1,14.12,25.76,1.34,0.825,304.0,1022,4392,1.7,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23603,3,13.82,25.34,2.54,0.8925000000000001,3.0,1020,4421,1.4,4172.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23603,1,14.04,24.82,2.0,0.97125,276.0,1019,4489,1.4,4222.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,3,14.85,24.28,1.38,0.98,357.0,1018,4459,1.6,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,3,13.45,24.72,1.67,0.83375,345.0,1019,4400,1.0,4110.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,3,13.36,24.84,1.69,0.9325,356.0,1021,4412,1.4,4131.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,3,13.76,24.61,1.8,1.0150000000000001,255.0,1021,4395,1.6,4094.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,1,13.52,24.7,1.96,1.06625,330.0,1020,4309,1.8,4038.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23604,1,11.0,22.46,1.34,0.825,304.0,1022,4392,1.7,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23604,3,10.83,22.09,2.54,0.8925000000000001,3.0,1020,4421,1.4,4172.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23604,1,11.09,21.58,2.0,0.97125,276.0,1019,4489,1.4,4222.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,3,11.9,21.03,1.38,0.98,357.0,1018,4459,1.6,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,3,10.5,21.49,1.67,0.83375,345.0,1019,4400,1.0,4110.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,3,10.43,21.62,1.69,0.9325,356.0,1021,4412,1.4,4131.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,3,10.81,21.48,1.8,1.0150000000000001,255.0,1021,4395,1.6,4094.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,1,10.53,21.44,1.96,1.06625,330.0,1020,4309,1.8,4038.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23605,1,4.8,15.85,1.34,0.825,304.0,1022,4392,1.7,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23605,3,4.86,15.58,2.54,0.8925000000000001,3.0,1020,4421,1.4,4172.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23605,1,5.2,15.1,2.0,0.97125,276.0,1019,4489,1.4,4222.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,3,6.01,14.74,1.38,0.98,357.0,1018,4459,1.6,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,3,4.61,15.06,1.67,0.83375,345.0,1019,4400,1.0,4110.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,3,4.58,15.38,1.69,0.9325,356.0,1021,4412,1.4,4131.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,3,4.92,15.22,1.8,1.0150000000000001,255.0,1021,4395,1.6,4094.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,1,4.56,14.93,1.96,1.06625,330.0,1020,4309,1.8,4038.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23609,1,10.53,22.74,0.6133333333333333,1.25,325.0,1024,4405,3.1,4104.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23609,1,10.16,22.92,0.41666666666666674,1.3875,357.0,1022,4441,3.3,4195.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23609,1,10.37,23.24,0.3233333333333333,1.1958333333333333,334.0,1021,4504,2.7,4202.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,1,10.41,22.82,0.73,1.4,295.0,1020,4460,3.8,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,3,9.86,22.55,0.5333333333333333,1.3708333333333333,313.0,1021,4407,2.7,4101.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,3,9.98,22.68,0.5100000000000001,1.3,323.0,1022,4414,2.9,4130.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,1,9.98,22.46,0.5733333333333334,1.4083333333333332,325.0,1022,4390,4.1,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,1,9.69,21.88,0.6866666666666665,1.6041666666666667,314.0,1022,4299,4.6,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23610,1,4.05,16.51,0.6133333333333333,1.25,325.0,1024,4405,3.1,4104.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23610,1,3.89,16.72,0.41666666666666674,1.3875,357.0,1022,4441,3.3,4195.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23610,1,4.19,17.01,0.3233333333333333,1.1958333333333333,334.0,1021,4504,2.7,4202.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,1,4.2,16.65,0.73,1.4,295.0,1020,4460,3.8,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,3,3.66,16.34,0.5333333333333333,1.3708333333333333,313.0,1021,4407,2.7,4101.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,3,3.81,16.49,0.5100000000000001,1.3,323.0,1022,4414,2.9,4130.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,1,3.75,16.25,0.5733333333333334,1.4083333333333332,325.0,1022,4390,4.1,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,1,3.41,15.65,0.6866666666666665,1.6041666666666667,314.0,1022,4299,4.6,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23614,1,11.09,21.75,1.2800000000000002,0.8374999999999999,300.0,1023,4397,1.5,4113.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23614,3,10.84,21.34,2.4199999999999995,0.8975,334.0,1021,4426,1.5,4181.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23614,1,11.12,20.69,1.95,0.9575,282.0,1020,4493,1.5,4227.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,3,11.99,20.12,1.39,0.9325,290.0,1019,4464,1.6,4145.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,3,10.55,20.54,1.54,0.9000000000000001,351.0,1019,4404,1.1,4121.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,3,10.44,20.93,1.55,0.96625,281.0,1021,4417,1.4,4136.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,3,10.89,20.79,1.83,0.9824999999999999,275.0,1022,4402,1.6,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,1,10.64,20.7,1.97,1.0462500000000001,327.0,1021,4318,1.8,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23615,1,4.59,15.42,1.2800000000000002,0.8374999999999999,300.0,1023,4397,1.5,4113.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23615,3,4.55,15.13,2.4199999999999995,0.8975,334.0,1021,4426,1.5,4181.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23615,1,4.91,14.5,1.95,0.9575,282.0,1020,4493,1.5,4227.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,3,5.78,13.97,1.39,0.9325,290.0,1019,4464,1.6,4145.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,3,4.32,14.39,1.54,0.9000000000000001,351.0,1019,4404,1.1,4121.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,3,4.26,14.87,1.55,0.96625,281.0,1021,4417,1.4,4136.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,3,4.67,14.72,1.83,0.9824999999999999,275.0,1022,4402,1.6,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,1,4.34,14.47,1.97,1.0462500000000001,327.0,1021,4318,1.8,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23619,1,11.31,21.72,0.7933333333333333,0.9958333333333333,336.0,1024,4397,3.0,4109.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23619,3,10.75,21.68,1.0899999999999999,1.1,12.0,1022,4427,3.4,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23619,1,11.06,21.81,0.9566666666666667,0.8958333333333334,256.0,1021,4492,2.8,4221.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,3,11.26,21.56,0.8366666666666667,1.0541666666666667,355.0,1020,4459,2.8,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,3,10.52,21.44,0.78,0.9041666666666667,344.0,1020,4403,2.4,4106.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,3,10.49,21.51,0.9233333333333333,0.8833333333333334,296.0,1022,4412,2.5,4133.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,1,10.71,21.29,0.8466666666666667,1.0083333333333333,290.0,1023,4391,2.9,4115.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,1,10.38,20.99,0.9299999999999999,1.1708333333333334,333.0,1022,4307,2.9,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23620,1,4.87,15.52,0.7933333333333333,0.9958333333333333,336.0,1024,4397,3.0,4109.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23620,3,4.5,15.54,1.0899999999999999,1.1,12.0,1022,4427,3.4,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23620,1,4.89,15.65,0.9566666666666667,0.8958333333333334,256.0,1021,4492,2.8,4221.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,3,5.07,15.38,0.8366666666666667,1.0541666666666667,355.0,1020,4459,2.8,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,3,4.32,15.27,0.78,0.9041666666666667,344.0,1020,4403,2.4,4106.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,3,4.32,15.38,0.9233333333333333,0.8833333333333334,296.0,1022,4412,2.5,4133.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,1,4.49,15.2,0.8466666666666667,1.0083333333333333,290.0,1023,4391,2.9,4115.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,1,4.12,14.79,0.9299999999999999,1.1708333333333334,333.0,1022,4307,2.9,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23625,1,4.24,13.59,0.6799999999999999,1.12,338.0,1026,4407,2.8,4122.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23625,3,3.95,13.46,1.42,1.1375000000000002,358.0,1023,4435,3.1,4175.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23625,3,4.23,13.56,0.9000000000000001,1.0662500000000001,308.0,1022,4499,2.6,4226.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,3,4.9,13.22,0.78,1.11625,304.0,1022,4468,2.3,4155.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,3,3.81,13.25,0.8800000000000001,1.06125,306.0,1022,4412,2.1,4086.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,3,3.67,13.33,0.9,1.00375,315.0,1023,4425,2.0,4104.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,3,4.09,13.16,1.05,1.0375,314.0,1024,4407,2.5,4113.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,3,3.74,12.91,1.18,1.13375,308.0,1024,4324,2.8,4045.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23628,1,14.06,25.0,1.4699999999999998,0.5349999999999999,296.0,1022,4387,1.2,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23628,3,13.85,24.46,2.62,0.6925,327.0,1020,4418,1.3,4176.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23628,1,14.04,23.26,2.3899999999999997,0.80875,234.0,1020,4486,1.6,4190.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,4,14.88,22.65,1.67,0.74125,292.0,1019,4458,1.6,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,3,13.4,23.61,1.75,0.7949999999999999,344.0,1019,4395,1.4,4106.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,3,13.26,24.03,1.6700000000000002,0.86875,284.0,1021,4408,1.8,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,3,13.69,23.92,2.06,0.8450000000000001,278.0,1022,4395,1.6,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,1,13.51,23.84,2.17,0.86875,345.0,1021,4308,1.9,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23629,1,10.81,21.74,1.4699999999999998,0.5349999999999999,296.0,1022,4387,1.2,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23629,3,10.71,21.27,2.62,0.6925,327.0,1020,4418,1.3,4176.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23629,1,10.94,20.11,2.3899999999999997,0.80875,234.0,1020,4486,1.6,4190.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,4,11.79,19.55,1.67,0.74125,292.0,1019,4458,1.6,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,3,10.3,20.47,1.75,0.7949999999999999,344.0,1019,4395,1.4,4106.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,3,10.19,20.92,1.6700000000000002,0.86875,284.0,1021,4408,1.8,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,3,10.6,20.8,2.06,0.8450000000000001,278.0,1022,4395,1.6,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,1,10.37,20.64,2.17,0.86875,345.0,1021,4308,1.9,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23630,1,4.33,15.21,1.4699999999999998,0.5349999999999999,296.0,1022,4387,1.2,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23630,3,4.44,15.02,2.62,0.6925,327.0,1020,4418,1.3,4176.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23630,1,4.76,13.82,2.3899999999999997,0.80875,234.0,1020,4486,1.6,4190.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,4,5.61,13.35,1.67,0.74125,292.0,1019,4458,1.6,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,3,4.1,14.2,1.75,0.7949999999999999,344.0,1019,4395,1.4,4106.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,3,4.06,14.69,1.6700000000000002,0.86875,284.0,1021,4408,1.8,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,3,4.42,14.58,2.06,0.8450000000000001,278.0,1022,4395,1.6,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,1,4.11,14.32,2.17,0.86875,345.0,1021,4308,1.9,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23635,1,4.33,15.21,1.4699999999999998,0.5349999999999999,296.0,1022,4387,1.2,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23635,3,4.44,15.02,2.62,0.6925,327.0,1020,4418,1.3,4176.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23635,1,4.76,13.82,2.3899999999999997,0.80875,234.0,1020,4486,1.6,4190.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,4,5.61,13.35,1.67,0.74125,292.0,1019,4458,1.6,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,3,4.1,14.2,1.75,0.7949999999999999,344.0,1019,4395,1.4,4106.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,3,4.06,14.69,1.6700000000000002,0.86875,284.0,1021,4408,1.8,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,3,4.42,14.58,2.06,0.8450000000000001,278.0,1022,4395,1.6,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,1,4.11,14.32,2.17,0.86875,345.0,1021,4308,1.9,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23639,1,11.09,21.83,1.1700000000000002,0.89125,304.0,1023,4397,1.8,4124.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23639,3,10.81,21.5,2.25,0.92125,2.0,1021,4425,1.8,4176.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23639,1,11.06,21.1,1.7100000000000002,0.92875,278.0,1020,4492,1.7,4227.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,3,11.86,20.6,1.23,0.9349999999999999,355.0,1020,4463,1.8,4163.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,3,10.51,20.93,1.45,0.90125,347.0,1020,4404,1.2,4112.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,3,10.42,21.08,1.4700000000000002,0.9225000000000001,334.0,1021,4416,1.5,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,3,10.84,20.9,1.6300000000000001,0.975,332.0,1022,4399,1.6,4100.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,1,10.56,20.87,1.79,1.105,305.0,1021,4315,1.9,4039.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23640,1,4.64,15.47,1.1700000000000002,0.89125,304.0,1023,4397,1.8,4124.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23640,3,4.57,15.24,2.25,0.92125,2.0,1021,4425,1.8,4176.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23640,1,4.9,14.85,1.7100000000000002,0.92875,278.0,1020,4492,1.7,4227.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,3,5.7,14.36,1.23,0.9349999999999999,355.0,1020,4463,1.8,4163.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,3,4.34,14.69,1.45,0.90125,347.0,1020,4404,1.2,4112.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,3,4.28,14.99,1.4700000000000002,0.9225000000000001,334.0,1021,4416,1.5,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,3,4.66,14.83,1.6300000000000001,0.975,332.0,1022,4399,1.6,4100.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,1,4.31,14.58,1.79,1.105,305.0,1021,4315,1.9,4039.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23645,1,4.2,16.77,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23645,3,4.28,16.68,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23645,1,4.67,16.48,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,1,4.63,16.41,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,3,4.07,16.41,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,3,4.18,16.33,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,3,4.12,16.43,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,1,3.83,16.0,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23649,1,10.94,21.28,1.29,0.8475,327.0,1023,4401,1.6,4114.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23649,3,10.66,20.89,2.34,0.80875,332.0,1021,4429,1.5,4186.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23649,1,10.92,20.25,1.9500000000000002,0.9424999999999999,339.0,1021,4495,1.6,4231.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,3,11.77,19.7,1.43,0.90375,328.0,1020,4467,1.7,4149.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,3,10.37,20.09,1.54,0.9,348.0,1020,4407,1.1,4106.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,3,10.24,20.5,1.4900000000000002,0.94875,281.0,1022,4420,1.5,4139.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,3,10.71,20.37,1.8000000000000003,0.88625,273.0,1022,4406,1.6,4105.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,1,10.47,20.26,1.94,1.06625,321.0,1022,4323,1.8,4041.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23650,1,4.46,15.04,1.29,0.8475,327.0,1023,4401,1.6,4114.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23650,3,4.37,14.76,2.34,0.80875,332.0,1021,4429,1.5,4186.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23650,1,4.72,14.14,1.9500000000000002,0.9424999999999999,339.0,1021,4495,1.6,4231.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,3,5.57,13.61,1.43,0.90375,328.0,1020,4467,1.7,4149.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,3,4.14,14.01,1.54,0.9,348.0,1020,4407,1.1,4106.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,3,4.05,14.51,1.4900000000000002,0.94875,281.0,1022,4420,1.5,4139.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,3,4.5,14.37,1.8000000000000003,0.88625,273.0,1022,4406,1.6,4105.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,1,4.18,14.11,1.94,1.06625,321.0,1022,4323,1.8,4041.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23653,1,15.08,25.07,1.78,0.5625,280.0,1022,4384,1.8,4115.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23653,3,15.11,24.81,3.1,0.59125,304.0,1020,4425,1.6,4164.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23653,1,15.19,22.97,3.4299999999999997,0.62625,297.0,1019,4489,1.8,4221.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,3,14.89,22.53,3.06,0.54125,311.0,1019,4459,1.5,4157.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,3,14.27,23.57,1.8699999999999999,0.84625,308.0,1019,4401,1.7,4110.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,3,14.31,23.91,2.4799999999999995,0.7675000000000001,303.0,1021,4415,1.9,4110.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,3,14.52,23.92,2.4,0.6212500000000001,299.0,1021,4403,1.4,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,1,14.42,24.15,2.4,0.7000000000000001,304.0,1020,4320,1.7,4045.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23654,1,11.9,21.96,1.78,0.5625,280.0,1022,4384,1.8,4115.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23654,3,12.02,21.51,3.1,0.59125,304.0,1020,4425,1.6,4164.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23654,1,12.16,19.85,3.4299999999999997,0.62625,297.0,1019,4489,1.8,4221.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,3,11.86,19.36,3.06,0.54125,311.0,1019,4459,1.5,4157.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,3,11.2,20.4,1.8699999999999999,0.84625,308.0,1019,4401,1.7,4110.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,3,11.29,20.77,2.4799999999999995,0.7675000000000001,303.0,1021,4415,1.9,4110.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,3,11.48,20.84,2.4,0.6212500000000001,299.0,1021,4403,1.4,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,1,11.34,20.94,2.4,0.7000000000000001,304.0,1020,4320,1.7,4045.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23655,1,5.52,15.74,1.78,0.5625,280.0,1022,4384,1.8,4115.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23655,3,5.83,15.02,3.1,0.59125,304.0,1020,4425,1.6,4164.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23655,1,6.09,13.61,3.4299999999999997,0.62625,297.0,1019,4489,1.8,4221.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,3,5.8,13.03,3.06,0.54125,311.0,1019,4459,1.5,4157.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,3,5.05,14.07,1.8699999999999999,0.84625,308.0,1019,4401,1.7,4110.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,3,5.25,14.49,2.4799999999999995,0.7675000000000001,303.0,1021,4415,1.9,4110.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,3,5.41,14.68,2.4,0.6212500000000001,299.0,1021,4403,1.4,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,1,5.19,14.53,2.4,0.7000000000000001,304.0,1020,4320,1.7,4045.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23659,1,11.86,22.16,1.3800000000000001,0.71375,313.0,1024,4390,2.0,4103.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23659,3,11.7,22.3,2.23,0.7,34.0,1022,4426,1.7,4166.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23659,1,11.99,21.75,2.17,0.62375,273.0,1021,4490,1.5,4208.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,3,11.7,21.57,1.7899999999999998,0.8875,303.0,1021,4460,1.9,4146.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,3,11.18,21.78,1.3100000000000003,0.8925000000000001,329.0,1021,4408,1.8,4097.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,3,11.27,21.88,2.04,0.8200000000000001,297.0,1022,4418,1.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,3,11.31,21.56,1.6800000000000002,0.8612500000000001,304.0,1023,4402,2.0,4115.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,1,11.04,21.58,1.72,1.075,310.0,1022,4323,1.9,4031.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23660,1,5.47,16.1,1.3800000000000001,0.71375,313.0,1024,4390,2.0,4103.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23660,3,5.49,16.23,2.23,0.7,34.0,1022,4426,1.7,4166.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23660,1,5.86,15.72,2.17,0.62375,273.0,1021,4490,1.5,4208.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,3,5.54,15.52,1.7899999999999998,0.8875,303.0,1021,4460,1.9,4146.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,3,5.01,15.72,1.3100000000000003,0.8925000000000001,329.0,1021,4408,1.8,4097.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,3,5.14,15.87,2.04,0.8200000000000001,297.0,1022,4418,1.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,3,5.13,15.65,1.6800000000000002,0.8612500000000001,304.0,1023,4402,2.0,4115.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,1,4.81,15.51,1.72,1.075,310.0,1022,4323,1.9,4031.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23664,1,10.63,21.94,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23664,3,10.61,21.54,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23664,1,10.83,20.52,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,4,11.61,20.02,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,3,10.2,20.75,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,3,10.13,21.13,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,3,10.49,21.09,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,1,10.27,20.92,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23665,1,4.26,15.03,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23665,3,4.49,14.87,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23665,1,4.79,13.85,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,4,5.56,13.55,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,3,4.15,14.2,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,3,4.15,14.66,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,3,4.46,14.6,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,1,4.16,14.26,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23670,1,4.58,14.7,1.45,0.7425,319.0,1024,4403,1.6,4104.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23670,3,4.5,14.45,2.1799999999999997,0.755,326.0,1022,4433,1.4,4183.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23670,1,4.86,13.67,2.14,0.82875,311.0,1021,4498,1.8,4226.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,3,5.48,13.14,1.73,0.78375,308.0,1020,4469,1.8,4151.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,3,4.28,13.58,1.68,0.7887500000000001,343.0,1020,4410,1.4,4106.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,3,4.12,14.04,1.5500000000000003,0.8362499999999999,279.0,1022,4425,1.6,4141.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,3,4.56,13.92,1.78,0.80125,272.0,1023,4412,1.6,4111.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,1,4.26,13.72,1.91,0.95,311.0,1022,4330,1.8,4043.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23675,1,4.71,15.59,1.2800000000000002,0.8,341.0,1023,4396,1.6,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23675,3,4.7,15.31,2.42,0.89875,332.0,1021,4425,1.5,4179.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23675,1,5.05,14.74,1.94,0.925,280.0,1020,4492,1.5,4227.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,3,5.9,14.17,1.3599999999999999,0.94875,304.0,1019,4463,1.6,4164.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,3,4.46,14.59,1.5599999999999998,0.8512500000000001,349.0,1019,4403,1.1,4113.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,3,4.4,14.97,1.56,0.9575,340.0,1021,4416,1.5,4135.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,3,4.8,14.81,1.8,0.95125,335.0,1022,4400,1.6,4101.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,1,4.46,14.65,1.97,1.0662500000000001,329.0,1021,4316,1.8,4042.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23678,1,13.53,25.12,0.56,1.22375,353.0,1025,4403,3.4,4099.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23678,1,13.13,25.23,0.38,1.31375,3.0,1022,4437,3.4,4188.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23678,1,13.29,25.59,0.24,1.1212499999999999,350.0,1021,4503,2.8,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,1,13.4,25.2,0.69,1.35,295.0,1021,4457,3.5,4112.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,3,12.84,24.94,0.52,1.30375,325.0,1021,4402,2.9,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,3,12.96,25.06,0.43,1.23,330.0,1022,4409,2.9,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,1,13.03,24.86,0.45999999999999996,1.35125,330.0,1023,4383,3.8,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,1,12.73,24.27,0.6499999999999999,1.54125,293.0,1023,4289,4.2,3980.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23679,1,10.35,22.07,0.56,1.22375,353.0,1025,4403,3.4,4099.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23679,1,10.06,22.21,0.38,1.31375,3.0,1022,4437,3.4,4188.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23679,1,10.25,22.55,0.24,1.1212499999999999,350.0,1021,4503,2.8,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,1,10.35,22.18,0.69,1.35,295.0,1021,4457,3.5,4112.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,3,9.79,21.9,0.52,1.30375,325.0,1021,4402,2.9,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,3,9.92,22.04,0.43,1.23,330.0,1022,4409,2.9,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,1,9.96,21.81,0.45999999999999996,1.35125,330.0,1023,4383,3.8,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,1,9.64,21.22,0.6499999999999999,1.54125,293.0,1023,4289,4.2,3980.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23680,1,4.01,15.96,0.56,1.22375,353.0,1025,4403,3.4,4099.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23680,1,3.92,16.15,0.38,1.31375,3.0,1022,4437,3.4,4188.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23680,1,4.18,16.46,0.24,1.1212499999999999,350.0,1021,4503,2.8,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,1,4.25,16.11,0.69,1.35,295.0,1021,4457,3.5,4112.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,3,3.71,15.83,0.52,1.30375,325.0,1021,4402,2.9,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,3,3.84,15.98,0.43,1.23,330.0,1022,4409,2.9,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,1,3.83,15.72,0.45999999999999996,1.35125,330.0,1023,4383,3.8,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,1,3.47,15.13,0.6499999999999999,1.54125,293.0,1023,4289,4.2,3980.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23684,1,10.17,22.38,0.6733333333333333,1.1458333333333333,18.0,1023,4401,3.5,4099.571428571428,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23684,1,9.86,22.44,0.49333333333333335,1.2583333333333333,1.0,1021,4434,4.0,4180.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23684,1,10.09,22.76,0.5166666666666667,1.0,348.0,1020,4496,3.3,4221.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,1,10.17,22.4,0.7099999999999999,1.2,298.0,1019,4454,3.7,4120.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,3,9.64,22.15,0.5933333333333334,1.1291666666666667,330.0,1020,4399,3.2,4102.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,3,9.74,22.3,0.5399999999999999,1.0333333333333332,300.0,1021,4407,3.3,4131.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,1,9.74,22.04,0.5166666666666666,1.1583333333333332,294.0,1022,4384,3.7,4123.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,1,9.45,21.57,0.6566666666666667,1.3291666666666666,305.0,1021,4295,3.9,4024.4523809523807,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23685,1,3.67,16.2,0.6733333333333333,1.1458333333333333,18.0,1023,4401,3.5,4099.571428571428,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23685,1,3.57,16.31,0.49333333333333335,1.2583333333333333,1.0,1021,4434,4.0,4180.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23685,1,3.9,16.6,0.5166666666666667,1.0,348.0,1020,4496,3.3,4221.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,1,3.94,16.19,0.7099999999999999,1.2,298.0,1019,4454,3.7,4120.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,3,3.42,16.04,0.5933333333333334,1.1291666666666667,330.0,1020,4399,3.2,4102.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,3,3.56,16.09,0.5399999999999999,1.0333333333333332,300.0,1021,4407,3.3,4131.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,1,3.49,15.92,0.5166666666666666,1.1583333333333332,294.0,1022,4384,3.7,4123.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,1,3.15,15.43,0.6566666666666667,1.3291666666666666,305.0,1021,4295,3.9,4024.4523809523807,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23688,1,13.75,25.14,0.56,1.21875,353.0,1025,4403,3.4,4100.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23688,1,13.3,25.24,0.38,1.33,4.0,1022,4438,3.3,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23688,1,13.46,25.58,0.26,1.1837499999999999,348.0,1021,4504,2.7,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,1,13.56,25.2,0.69,1.3675,323.0,1021,4458,3.6,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,3,13.0,24.93,0.52,1.32375,317.0,1021,4403,2.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,3,13.13,25.07,0.44,1.2850000000000001,329.0,1022,4410,2.9,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,1,13.19,24.86,0.48,1.35125,304.0,1023,4385,3.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,1,12.9,24.26,0.6699999999999999,1.55875,292.0,1023,4290,4.3,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23689,1,10.54,22.09,0.56,1.21875,353.0,1025,4403,3.4,4100.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23689,1,10.2,22.21,0.38,1.33,4.0,1022,4438,3.3,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23689,1,10.39,22.54,0.26,1.1837499999999999,348.0,1021,4504,2.7,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,1,10.48,22.17,0.69,1.3675,323.0,1021,4458,3.6,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,3,9.92,21.89,0.52,1.32375,317.0,1021,4403,2.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,3,10.05,22.03,0.44,1.2850000000000001,329.0,1022,4410,2.9,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,1,10.08,21.81,0.48,1.35125,304.0,1023,4385,3.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,1,9.77,21.21,0.6699999999999999,1.55875,292.0,1023,4290,4.3,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23690,1,4.11,15.97,0.56,1.21875,353.0,1025,4403,3.4,4100.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23690,1,3.98,16.16,0.38,1.33,4.0,1022,4438,3.3,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23690,1,4.24,16.46,0.26,1.1837499999999999,348.0,1021,4504,2.7,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,1,4.31,16.11,0.69,1.3675,323.0,1021,4458,3.6,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,3,3.76,15.82,0.52,1.32375,317.0,1021,4403,2.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,3,3.9,15.97,0.44,1.2850000000000001,329.0,1022,4410,2.9,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,1,3.88,15.71,0.48,1.35125,304.0,1023,4385,3.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,1,3.53,15.12,0.6699999999999999,1.55875,292.0,1023,4290,4.3,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23695,1,4.4,13.98,1.32,0.5875,309.0,1024,4412,1.8,4105.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23695,3,4.34,13.85,1.7600000000000002,0.7125000000000001,317.0,1022,4442,1.7,4186.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23695,1,4.7,13.09,1.8399999999999999,0.77125,296.0,1022,4506,2.3,4226.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,3,5.06,12.63,1.7399999999999998,0.68375,295.0,1021,4476,2.1,4155.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,3,4.19,12.95,1.6900000000000004,0.73375,304.0,1021,4417,1.8,4098.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,3,3.91,13.39,1.4500000000000002,0.6699999999999999,291.0,1023,4434,1.8,4142.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,3,4.33,13.32,1.5999999999999999,0.7200000000000001,269.0,1023,4423,1.9,4121.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,1,4.05,13.15,1.71,0.845,292.0,1023,4343,2.2,4038.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23698,1,14.73,24.75,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23698,3,14.54,24.47,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23698,3,14.7,22.79,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,3,14.73,22.05,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,3,14.07,23.23,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,3,13.7,23.51,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,3,14.05,23.63,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,1,13.89,23.68,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23699,1,11.47,21.52,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23699,3,11.35,21.35,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23699,3,11.61,19.72,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,3,11.67,18.93,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,3,10.95,20.12,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,3,10.63,20.36,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,3,10.95,20.49,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,1,10.74,20.54,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23700,1,4.93,15.07,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23700,3,4.96,15.1,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23700,3,5.42,13.6,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,3,5.52,12.7,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,3,4.68,13.91,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,3,4.45,14.09,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,3,4.75,14.2,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,1,4.43,14.26,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23704,1,10.83,20.68,1.49,0.63375,324.0,1024,4406,1.6,4104.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23704,3,10.62,20.36,2.0100000000000002,0.69125,320.0,1022,4436,1.5,4183.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23704,1,10.88,19.38,2.18,0.77,296.0,1021,4501,1.9,4228.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,3,11.34,18.9,1.8900000000000001,0.67875,307.0,1020,4471,1.9,4152.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,3,10.37,19.33,1.81,0.74875,302.0,1020,4411,1.5,4106.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,3,10.09,19.77,1.5699999999999998,0.75375,304.0,1022,4428,1.6,4142.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,3,10.54,19.68,1.78,0.7212500000000001,271.0,1023,4416,1.7,4115.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,1,10.33,19.61,1.8800000000000001,0.855,292.0,1022,4335,1.9,4037.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23705,1,4.38,14.53,1.49,0.63375,324.0,1024,4406,1.6,4104.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23705,3,4.34,14.3,2.0100000000000002,0.69125,320.0,1022,4436,1.5,4183.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23705,1,4.7,13.4,2.18,0.77,296.0,1021,4501,1.9,4228.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,3,5.15,12.92,1.8900000000000001,0.67875,307.0,1020,4471,1.9,4152.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,3,4.15,13.4,1.81,0.74875,302.0,1020,4411,1.5,4106.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,3,3.91,13.84,1.5699999999999998,0.75375,304.0,1022,4428,1.6,4142.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,3,4.33,13.74,1.78,0.7212500000000001,271.0,1023,4416,1.7,4115.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,1,4.04,13.56,1.8800000000000001,0.855,292.0,1022,4335,1.9,4037.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23708,1,14.31,24.22,1.63,0.38375,304.0,1023,4392,1.3,4102.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23708,3,14.07,23.74,2.2199999999999998,0.57375,300.0,1021,4425,1.2,4181.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23708,1,14.26,22.32,2.6,0.70875,299.0,1020,4491,1.5,4220.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,3,14.7,21.83,2.14,0.58125,289.0,1020,4462,1.6,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,3,13.7,22.85,2.13,0.5425,285.0,1020,4400,1.2,4111.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,3,13.39,23.21,1.76,0.71625,280.0,1022,4416,1.4,4135.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,3,13.81,23.1,2.0700000000000003,0.705,272.0,1022,4404,1.4,4103.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,1,13.64,23.14,2.11,0.77125,310.0,1021,4321,1.6,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23709,1,11.05,21.09,1.63,0.38375,304.0,1023,4392,1.3,4102.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23709,3,10.9,20.71,2.2199999999999998,0.57375,300.0,1021,4425,1.2,4181.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23709,1,11.15,19.37,2.6,0.70875,299.0,1020,4491,1.5,4220.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,3,11.59,18.86,2.14,0.58125,289.0,1020,4462,1.6,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,3,10.57,19.83,2.13,0.5425,285.0,1020,4400,1.2,4111.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,3,10.28,20.19,1.76,0.71625,280.0,1022,4416,1.4,4135.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,3,10.69,20.08,2.0700000000000003,0.705,272.0,1022,4404,1.4,4103.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,1,10.48,20.1,2.11,0.77125,310.0,1021,4321,1.6,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23710,1,4.54,14.83,1.63,0.38375,304.0,1023,4392,1.3,4102.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23710,3,4.55,14.75,2.2199999999999998,0.57375,300.0,1021,4425,1.2,4181.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23710,1,4.92,13.49,2.6,0.70875,299.0,1020,4491,1.5,4220.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,3,5.38,12.89,2.14,0.58125,289.0,1020,4462,1.6,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,3,4.31,13.79,2.13,0.5425,285.0,1020,4400,1.2,4111.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,3,4.09,14.15,1.76,0.71625,280.0,1022,4416,1.4,4135.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,3,4.46,14.04,2.0700000000000003,0.705,272.0,1022,4404,1.4,4103.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,1,4.15,14.03,2.11,0.77125,310.0,1021,4321,1.6,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23712,1,16.83,29.87,0.6266666666666666,0.9708333333333333,163.0,1022,4404,3.1,4121.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23712,3,16.36,30.06,0.78,1.1375000000000002,299.0,1020,4438,3.2,4180.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23712,1,16.66,30.26,0.6233333333333333,0.9208333333333334,319.0,1019,4499,2.8,4195.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,1,16.62,29.84,0.7033333333333334,1.1875,315.0,1019,4463,3.9,4129.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,3,16.08,29.66,0.23,1.0999999999999999,317.0,1019,4411,2.8,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,3,16.12,29.77,0.76,0.9791666666666667,316.0,1020,4419,2.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,3,16.14,29.42,0.7666666666666666,1.1916666666666667,306.0,1021,4398,4.1,4113.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,1,15.92,29.14,0.8166666666666668,1.3875,315.0,1021,4316,4.5,4019.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23713,1,13.7,26.52,0.6266666666666666,0.9708333333333333,163.0,1022,4404,3.1,4121.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23713,3,13.35,26.72,0.78,1.1375000000000002,299.0,1020,4438,3.2,4180.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23713,1,13.69,26.91,0.6233333333333333,0.9208333333333334,319.0,1019,4499,2.8,4195.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,1,13.63,26.52,0.7033333333333334,1.1875,315.0,1019,4463,3.9,4129.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,3,13.1,26.33,0.23,1.0999999999999999,317.0,1019,4411,2.8,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,3,13.17,26.44,0.76,0.9791666666666667,316.0,1020,4419,2.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,1,13.16,26.13,0.7666666666666666,1.1916666666666667,306.0,1021,4398,4.1,4113.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,1,12.9,25.82,0.8166666666666668,1.3875,315.0,1021,4316,4.5,4019.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23714,1,10.57,23.2,0.6266666666666666,0.9708333333333333,163.0,1022,4404,3.1,4121.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23714,3,10.34,23.37,0.78,1.1375000000000002,299.0,1020,4438,3.2,4180.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23714,1,10.73,23.55,0.6233333333333333,0.9208333333333334,319.0,1019,4499,2.8,4195.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,1,10.65,23.18,0.7033333333333334,1.1875,315.0,1019,4463,3.9,4129.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,3,10.13,23.0,0.23,1.0999999999999999,317.0,1019,4411,2.8,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,3,10.23,23.11,0.76,0.9791666666666667,316.0,1020,4419,2.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,1,10.18,22.92,0.7666666666666666,1.1916666666666667,306.0,1021,4398,4.1,4113.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,1,9.89,22.48,0.8166666666666668,1.3875,315.0,1021,4316,4.5,4019.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23715,1,4.31,16.84,0.6266666666666666,0.9708333333333333,163.0,1022,4404,3.1,4121.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23715,3,4.31,16.99,0.78,1.1375000000000002,299.0,1020,4438,3.2,4180.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23715,1,4.8,17.08,0.6233333333333333,0.9208333333333334,319.0,1019,4499,2.8,4195.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,1,4.68,16.75,0.7033333333333334,1.1875,315.0,1019,4463,3.9,4129.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,3,4.17,16.55,0.23,1.0999999999999999,317.0,1019,4411,2.8,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,3,4.33,16.54,0.76,0.9791666666666667,316.0,1020,4419,2.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,1,4.2,16.58,0.7666666666666666,1.1916666666666667,306.0,1021,4398,4.1,4113.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,1,3.86,16.12,0.8166666666666668,1.3875,315.0,1021,4316,4.5,4019.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23719,1,11.0,22.29,1.34,0.8,303.0,1022,4393,1.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23719,3,10.82,21.91,2.5,0.875,6.0,1020,4422,1.4,4174.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23719,1,11.08,21.33,2.01,0.9600000000000001,278.0,1019,4490,1.4,4223.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,3,11.92,20.77,1.3699999999999999,0.96625,358.0,1019,4461,1.6,4161.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,3,10.5,21.23,1.66,0.83,348.0,1019,4401,1.0,4112.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,3,10.42,21.43,1.67,0.94625,357.0,1021,4413,1.4,4132.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,3,10.82,21.29,1.8300000000000003,1.005,358.0,1021,4397,1.5,4097.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,1,10.54,21.25,1.99,1.09,328.0,1020,4311,1.8,4040.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23720,1,4.62,15.79,1.34,0.8,303.0,1022,4393,1.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23720,3,4.67,15.5,2.5,0.875,6.0,1020,4422,1.4,4174.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23720,1,5.02,14.97,2.01,0.9600000000000001,278.0,1019,4490,1.4,4223.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,3,5.85,14.52,1.3699999999999999,0.96625,358.0,1019,4461,1.6,4161.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,3,4.42,14.9,1.66,0.83,348.0,1019,4401,1.0,4112.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,3,4.39,15.27,1.67,0.94625,357.0,1021,4413,1.4,4132.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,3,4.75,15.11,1.8300000000000003,1.005,358.0,1021,4397,1.5,4097.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,1,4.39,14.85,1.99,1.09,328.0,1020,4311,1.8,4040.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23723,1,13.28,24.4,0.56,1.1749999999999998,46.0,1025,4401,3.6,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23723,1,12.89,24.44,0.39,1.28375,8.0,1023,4435,3.5,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23723,1,13.0,24.79,0.24,1.02,259.0,1022,4502,2.9,4209.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,1,13.15,24.46,0.6500000000000001,1.29,297.0,1021,4455,3.4,4108.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,3,12.59,24.17,0.49999999999999994,1.1662500000000002,326.0,1021,4398,3.0,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,3,12.71,24.29,0.44,1.15,290.0,1022,4405,2.9,4123.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,1,12.79,24.11,0.45999999999999996,1.2625,292.0,1023,4380,3.4,4110.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,1,12.47,23.53,0.6100000000000001,1.3875,314.0,1023,4283,3.8,4008.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23724,1,10.09,21.37,0.56,1.1749999999999998,46.0,1025,4401,3.6,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23724,1,9.8,21.44,0.39,1.28375,8.0,1023,4435,3.5,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23724,1,9.94,21.78,0.24,1.02,259.0,1022,4502,2.9,4209.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,1,10.08,21.45,0.6500000000000001,1.29,297.0,1021,4455,3.4,4108.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,3,9.53,21.16,0.49999999999999994,1.1662500000000002,326.0,1021,4398,3.0,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,3,9.64,21.29,0.44,1.15,290.0,1022,4405,2.9,4123.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,1,9.7,21.09,0.45999999999999996,1.2625,292.0,1023,4380,3.4,4110.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,1,9.36,20.51,0.6100000000000001,1.3875,314.0,1023,4283,3.8,4008.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23725,1,3.7,15.32,0.56,1.1749999999999998,46.0,1025,4401,3.6,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23725,1,3.62,15.45,0.39,1.28375,8.0,1023,4435,3.5,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23725,1,3.82,15.76,0.24,1.02,259.0,1022,4502,2.9,4209.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,1,3.92,15.44,0.6500000000000001,1.29,297.0,1021,4455,3.4,4108.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,3,3.38,15.14,0.49999999999999994,1.1662500000000002,326.0,1021,4398,3.0,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,3,3.5,15.28,0.44,1.15,290.0,1022,4405,2.9,4123.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,1,3.51,15.05,0.45999999999999996,1.2625,292.0,1023,4380,3.4,4110.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,1,3.12,14.47,0.6100000000000001,1.3875,314.0,1023,4283,3.8,4008.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23728,1,13.5,26.36,0.62,1.1083333333333334,5.0,1023,4405,3.0,4105.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23728,1,13.09,26.53,0.3933333333333333,1.2791666666666666,352.0,1021,4439,3.4,4182.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23728,1,13.3,26.84,0.41000000000000003,1.0583333333333333,324.0,1020,4501,2.8,4196.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,1,13.34,26.41,0.7066666666666666,1.2791666666666668,320.0,1019,4459,3.9,4125.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,3,12.82,26.17,0.4133333333333334,1.2291666666666667,312.0,1020,4406,2.8,4110.7380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,3,12.91,26.28,0.45999999999999996,1.1083333333333332,297.0,1021,4414,3.0,4137.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,1,12.91,26.01,0.5766666666666667,1.275,322.0,1021,4390,4.2,4104.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,1,12.65,25.54,0.6799999999999999,1.4958333333333333,314.0,1021,4302,4.7,4007.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23729,1,10.24,23.15,0.62,1.1083333333333334,5.0,1023,4405,3.0,4105.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23729,1,9.93,23.31,0.3933333333333333,1.2791666666666666,352.0,1021,4439,3.4,4182.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23729,1,10.2,23.62,0.41000000000000003,1.0583333333333333,324.0,1020,4501,2.8,4196.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,1,10.22,23.22,0.7066666666666666,1.2791666666666668,320.0,1019,4459,3.9,4125.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,3,9.7,22.96,0.4133333333333334,1.2291666666666667,312.0,1020,4406,2.8,4110.7380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,3,9.82,23.08,0.45999999999999996,1.1083333333333332,297.0,1021,4414,3.0,4137.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,1,9.78,22.81,0.5766666666666667,1.275,322.0,1021,4390,4.2,4104.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,1,9.49,22.32,0.6799999999999999,1.4958333333333333,314.0,1021,4302,4.7,4007.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23730,1,3.71,16.78,0.62,1.1083333333333334,5.0,1023,4405,3.0,4105.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23730,1,3.63,16.93,0.3933333333333333,1.2791666666666666,352.0,1021,4439,3.4,4182.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23730,1,4.0,17.22,0.41000000000000003,1.0583333333333333,324.0,1020,4501,2.8,4196.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,1,3.99,16.85,0.7066666666666666,1.2791666666666668,320.0,1019,4459,3.9,4125.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,3,3.47,16.58,0.4133333333333334,1.2291666666666667,312.0,1020,4406,2.8,4110.7380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,3,3.63,16.67,0.45999999999999996,1.1083333333333332,297.0,1021,4414,3.0,4137.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,1,3.53,16.45,0.5766666666666667,1.275,322.0,1021,4390,4.2,4104.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,1,3.19,15.92,0.6799999999999999,1.4958333333333333,314.0,1021,4302,4.7,4007.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23733,1,13.87,25.57,0.69,1.2675,42.0,1024,4406,3.2,4108.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23733,3,13.28,25.69,0.5,1.4162500000000002,3.0,1022,4444,3.2,4200.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23733,1,13.41,25.98,0.37,1.25,266.0,1021,4508,2.6,4209.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,1,13.46,25.58,0.7699999999999999,1.4537499999999999,296.0,1020,4464,3.7,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,3,12.88,25.3,0.6100000000000001,1.3624999999999998,326.0,1021,4410,2.7,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,3,12.99,25.45,0.6200000000000001,1.3625,295.0,1022,4417,2.8,4133.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,1,13.05,25.26,0.71,1.47625,326.0,1023,4392,4.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,1,12.78,24.64,0.7699999999999999,1.6237499999999998,290.0,1022,4300,4.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23734,1,10.62,22.5,0.69,1.2675,42.0,1024,4406,3.2,4108.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23734,3,10.15,22.64,0.5,1.4162500000000002,3.0,1022,4444,3.2,4200.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23734,1,10.31,22.92,0.37,1.25,266.0,1021,4508,2.6,4209.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,1,10.34,22.53,0.7699999999999999,1.4537499999999999,296.0,1020,4464,3.7,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,3,9.78,22.24,0.6100000000000001,1.3624999999999998,326.0,1021,4410,2.7,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,3,9.9,22.4,0.6200000000000001,1.3625,295.0,1022,4417,2.8,4133.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,1,9.92,22.2,0.71,1.47625,326.0,1023,4392,4.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,1,9.64,21.58,0.7699999999999999,1.6237499999999998,290.0,1022,4300,4.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23735,1,4.13,16.34,0.69,1.2675,42.0,1024,4406,3.2,4108.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23735,3,3.89,16.51,0.5,1.4162500000000002,3.0,1022,4444,3.2,4200.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23735,1,4.12,16.77,0.37,1.25,266.0,1021,4508,2.6,4209.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,1,4.13,16.43,0.7699999999999999,1.4537499999999999,296.0,1020,4464,3.7,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,3,3.58,16.11,0.6100000000000001,1.3624999999999998,326.0,1021,4410,2.7,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,3,3.71,16.29,0.6200000000000001,1.3625,295.0,1022,4417,2.8,4133.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,1,3.67,16.05,0.71,1.47625,326.0,1023,4392,4.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,1,3.35,15.44,0.7699999999999999,1.6237499999999998,290.0,1022,4300,4.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23740,1,4.21,16.31,0.7,1.27,45.0,1024,4406,3.2,4107.571428571428,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23740,3,3.96,16.48,0.5,1.40375,16.0,1022,4444,3.2,4200.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23740,1,4.19,16.73,0.37,1.26375,266.0,1021,4508,2.6,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,1,4.19,16.4,0.7599999999999999,1.46625,296.0,1021,4464,3.6,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,3,3.65,16.08,0.6200000000000001,1.3675,326.0,1021,4410,2.7,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,3,3.77,16.26,0.6300000000000001,1.3699999999999999,295.0,1022,4416,2.8,4133.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,1,3.74,16.03,0.71,1.4762499999999998,326.0,1023,4392,4.0,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,1,3.42,15.41,0.7899999999999999,1.6324999999999998,319.0,1022,4300,4.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23743,1,14.13,25.71,0.6866666666666668,1.0416666666666667,344.0,1023,4398,3.3,4110.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23743,3,13.52,25.7,0.8400000000000002,1.125,12.0,1021,4430,3.6,4173.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23743,1,13.78,25.92,0.75,0.8708333333333333,255.0,1020,4494,3.1,4200.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,1,13.91,25.61,0.7866666666666665,1.0833333333333333,346.0,1019,4457,3.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,3,13.31,25.42,0.6666666666666667,0.9625,338.0,1020,4401,2.7,4106.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,3,13.32,25.53,0.7266666666666666,0.9041666666666668,294.0,1021,4409,2.8,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,1,13.45,25.28,0.58,1.025,293.0,1022,4388,3.2,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,1,13.18,24.94,0.72,1.25,329.0,1021,4303,3.3,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23744,1,10.92,22.53,0.6866666666666668,1.0416666666666667,344.0,1023,4398,3.3,4110.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23744,3,10.43,22.55,0.8400000000000002,1.125,12.0,1021,4430,3.6,4173.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23744,1,10.72,22.75,0.75,0.8708333333333333,255.0,1020,4494,3.1,4200.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,1,10.84,22.44,0.7866666666666665,1.0833333333333333,346.0,1019,4457,3.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,3,10.24,22.26,0.6666666666666667,0.9625,338.0,1020,4401,2.7,4106.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,3,10.27,22.38,0.7266666666666666,0.9041666666666668,294.0,1021,4409,2.8,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,1,10.36,22.13,0.58,1.025,293.0,1022,4388,3.2,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,1,10.08,21.76,0.72,1.25,329.0,1021,4303,3.3,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23745,1,4.53,16.23,0.6866666666666668,1.0416666666666667,344.0,1023,4398,3.3,4110.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23745,3,4.24,16.27,0.8400000000000002,1.125,12.0,1021,4430,3.6,4173.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23745,1,4.62,16.41,0.75,0.8708333333333333,255.0,1020,4494,3.1,4200.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,1,4.69,16.11,0.7866666666666665,1.0833333333333333,346.0,1019,4457,3.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,3,4.1,16.06,0.6666666666666667,0.9625,338.0,1020,4401,2.7,4106.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,3,4.17,16.06,0.7266666666666666,0.9041666666666668,294.0,1021,4409,2.8,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,1,4.21,15.97,0.58,1.025,293.0,1022,4388,3.2,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,1,3.88,15.47,0.72,1.25,329.0,1021,4303,3.3,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23750,1,4.2,13.56,0.6799999999999999,1.175,337.0,1026,4410,2.7,4121.548571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23750,3,3.92,13.43,1.39,1.1075,3.0,1023,4437,3.0,4169.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23750,3,4.2,13.53,0.8800000000000001,1.0924999999999998,300.0,1022,4501,2.5,4216.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,3,4.88,13.18,0.75,1.1199999999999999,305.0,1022,4471,2.3,4152.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,3,3.78,13.22,0.8600000000000001,1.0575,306.0,1022,4414,2.0,4079.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,3,3.64,13.31,0.9,1.00875,314.0,1023,4427,1.9,4095.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,3,4.08,13.14,1.05,1.04625,290.0,1024,4410,2.3,4108.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,3,3.74,12.9,1.16,1.1412499999999999,309.0,1024,4328,2.6,4047.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23754,1,10.54,22.09,0.56,1.21875,353.0,1025,4403,3.4,4100.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23754,1,10.2,22.21,0.38,1.33,4.0,1022,4438,3.3,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23754,1,10.39,22.54,0.26,1.1837499999999999,348.0,1021,4504,2.7,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,1,10.48,22.17,0.69,1.3675,323.0,1021,4458,3.6,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,3,9.92,21.89,0.52,1.32375,317.0,1021,4403,2.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,3,10.05,22.03,0.44,1.2850000000000001,329.0,1022,4410,2.9,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,1,10.08,21.81,0.48,1.35125,304.0,1023,4385,3.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,1,9.77,21.21,0.6699999999999999,1.55875,292.0,1023,4290,4.3,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23755,1,4.11,15.97,0.56,1.21875,353.0,1025,4403,3.4,4100.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23755,1,3.98,16.16,0.38,1.33,4.0,1022,4438,3.3,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23755,1,4.24,16.46,0.26,1.1837499999999999,348.0,1021,4504,2.7,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,1,4.31,16.11,0.69,1.3675,323.0,1021,4458,3.6,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,3,3.76,15.82,0.52,1.32375,317.0,1021,4403,2.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,3,3.9,15.97,0.44,1.2850000000000001,329.0,1022,4410,2.9,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,1,3.88,15.71,0.48,1.35125,304.0,1023,4385,3.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,1,3.53,15.12,0.6699999999999999,1.55875,292.0,1023,4290,4.3,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23764,1,11.41,22.18,0.85,1.0462500000000001,326.0,1025,4406,2.7,4108.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23764,3,10.81,22.43,0.9299999999999999,1.19875,308.0,1022,4444,2.5,4185.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23764,1,11.23,22.67,0.6799999999999999,1.0125,276.0,1021,4505,2.6,4228.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,1,11.12,22.38,0.76,1.345,325.0,1021,4471,4.1,4166.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,3,10.43,22.11,0.71,1.22375,314.0,1021,4421,3.0,4109.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,1,10.59,22.32,1.1,1.1212499999999999,296.0,1023,4427,2.8,4145.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,1,10.6,22.13,0.79,1.3675000000000002,320.0,1023,4406,4.4,4132.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,1,10.23,21.67,0.85,1.58625,314.0,1023,4329,4.9,4038.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23765,1,5.0,16.21,0.85,1.0462500000000001,326.0,1025,4406,2.7,4108.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23765,3,4.59,16.47,0.9299999999999999,1.19875,308.0,1022,4444,2.5,4185.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23765,1,5.09,16.67,0.6799999999999999,1.0125,276.0,1021,4505,2.6,4228.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,1,4.93,16.42,0.76,1.345,325.0,1021,4471,4.1,4166.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,3,4.27,16.15,0.71,1.22375,314.0,1021,4421,3.0,4109.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,1,4.44,16.36,1.1,1.1212499999999999,296.0,1023,4427,2.8,4145.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,1,4.39,16.16,0.79,1.3675000000000002,320.0,1023,4406,4.4,4132.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,1,3.99,15.68,0.85,1.58625,314.0,1023,4329,4.9,4038.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23769,1,11.2,22.7,1.4600000000000002,0.7749999999999999,303.0,1021,4388,1.5,4111.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23769,3,11.12,22.29,2.8299999999999996,0.85375,359.0,1019,4418,1.2,4167.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23769,1,11.33,21.69,2.25,0.90375,289.0,1019,4487,1.2,4206.1320000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,3,12.19,21.17,1.52,0.9125,295.0,1018,4457,1.3,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,3,10.75,21.71,1.7300000000000002,0.74875,297.0,1018,4396,1.1,4105.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,3,10.7,21.83,1.85,0.8700000000000001,284.0,1020,4408,1.4,4112.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,3,11.04,21.72,1.8800000000000001,0.9700000000000001,285.0,1021,4391,1.5,4085.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,1,10.79,21.7,2.15,1.04125,294.0,1020,4304,1.8,4034.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23770,1,5.05,15.94,1.4600000000000002,0.7749999999999999,303.0,1021,4388,1.5,4111.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23770,3,5.23,15.61,2.8299999999999996,0.85375,359.0,1019,4418,1.2,4167.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23770,1,5.51,15.06,2.25,0.90375,289.0,1019,4487,1.2,4206.1320000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,3,6.37,14.82,1.52,0.9125,295.0,1018,4457,1.3,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,3,4.94,15.18,1.7300000000000002,0.74875,297.0,1018,4396,1.1,4105.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,3,4.94,15.49,1.85,0.8700000000000001,284.0,1020,4408,1.4,4112.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,3,5.23,15.34,1.8800000000000001,0.9700000000000001,285.0,1021,4391,1.5,4085.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,1,4.9,15.03,2.15,1.04125,294.0,1020,4304,1.8,4034.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23773,1,13.63,26.68,0.6166666666666667,0.9958333333333333,311.0,1022,4404,3.1,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23773,3,13.28,26.84,0.6766666666666666,1.1416666666666666,359.0,1020,4438,3.4,4181.2380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23773,1,13.59,27.06,0.58,0.9125000000000001,330.0,1019,4498,2.9,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,1,13.57,26.65,0.69,1.125,304.0,1019,4460,3.9,4127.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,3,13.06,26.47,0.2733333333333333,1.0374999999999999,320.0,1019,4408,2.9,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,3,13.13,26.57,0.6433333333333332,0.9666666666666667,305.0,1020,4416,3.0,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,1,13.1,26.26,0.68,1.125,306.0,1021,4395,4.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,1,12.87,25.92,0.7666666666666666,1.3708333333333331,316.0,1021,4312,4.5,4016.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23774,1,10.45,23.37,0.6166666666666667,0.9958333333333333,311.0,1022,4404,3.1,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23774,3,10.21,23.55,0.6766666666666666,1.1416666666666666,359.0,1020,4438,3.4,4181.2380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23774,1,10.57,23.75,0.58,0.9125000000000001,330.0,1019,4498,2.9,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,1,10.53,23.38,0.69,1.125,304.0,1019,4460,3.9,4127.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,3,10.02,23.18,0.2733333333333333,1.0374999999999999,320.0,1019,4408,2.9,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,3,10.12,23.28,0.6433333333333332,0.9666666666666667,305.0,1020,4416,3.0,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,1,10.05,23.04,0.68,1.125,306.0,1021,4395,4.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,1,9.79,22.63,0.7666666666666666,1.3708333333333331,316.0,1021,4312,4.5,4016.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23775,1,4.07,17.07,0.6166666666666667,0.9958333333333333,311.0,1022,4404,3.1,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23775,3,4.07,17.21,0.6766666666666666,1.1416666666666666,359.0,1020,4438,3.4,4181.2380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23775,1,4.52,17.35,0.58,0.9125000000000001,330.0,1019,4498,2.9,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,1,4.45,16.96,0.69,1.125,304.0,1019,4460,3.9,4127.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,3,3.94,16.79,0.2733333333333333,1.0374999999999999,320.0,1019,4408,2.9,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,3,4.1,16.75,0.6433333333333332,0.9666666666666667,305.0,1020,4416,3.0,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,1,3.97,16.77,0.68,1.125,306.0,1021,4395,4.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,1,3.65,16.32,0.7666666666666666,1.3708333333333331,316.0,1021,4312,4.5,4016.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23778,1,13.49,25.74,0.6600000000000001,1.075,327.0,1023,4401,3.6,4111.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23778,1,13.01,25.78,0.6166666666666667,1.225,5.0,1021,4433,4.0,4179.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23778,1,13.24,26.08,0.5566666666666666,0.9083333333333334,321.0,1020,4495,3.4,4220.5952380952385,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,1,13.33,25.71,0.7066666666666667,1.1291666666666667,336.0,1019,4455,3.7,4122.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,3,12.8,25.48,0.6066666666666666,1.0166666666666666,333.0,1020,4400,3.3,4099.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,3,12.85,25.61,0.5900000000000001,1.0041666666666667,299.0,1021,4408,3.3,4132.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,1,12.88,25.35,0.48,1.1291666666666667,337.0,1021,4386,3.7,4125.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,1,12.66,24.94,0.6499999999999999,1.3208333333333333,304.0,1021,4299,4.0,4027.0476190476193,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23779,1,10.24,22.57,0.6600000000000001,1.075,327.0,1023,4401,3.6,4111.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23779,1,9.88,22.63,0.6166666666666667,1.225,5.0,1021,4433,4.0,4179.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23779,1,10.15,22.91,0.5566666666666666,0.9083333333333334,321.0,1020,4495,3.4,4220.5952380952385,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,1,10.22,22.55,0.7066666666666667,1.1291666666666667,336.0,1019,4455,3.7,4122.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,3,9.7,22.32,0.6066666666666666,1.0166666666666666,333.0,1020,4400,3.3,4099.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,3,9.77,22.45,0.5900000000000001,1.0041666666666667,299.0,1021,4408,3.3,4132.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,1,9.77,22.2,0.48,1.1291666666666667,337.0,1021,4386,3.7,4125.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,1,9.51,21.78,0.6499999999999999,1.3208333333333333,304.0,1021,4299,4.0,4027.0476190476193,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23780,1,3.75,16.37,0.6600000000000001,1.075,327.0,1023,4401,3.6,4111.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23780,1,3.6,16.47,0.6166666666666667,1.225,5.0,1021,4433,4.0,4179.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23780,1,3.98,16.7,0.5566666666666666,0.9083333333333334,321.0,1020,4495,3.4,4220.5952380952385,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,1,4.01,16.24,0.7066666666666667,1.1291666666666667,336.0,1019,4455,3.7,4122.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,3,3.49,16.19,0.6066666666666666,1.0166666666666666,333.0,1020,4400,3.3,4099.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,3,3.6,16.13,0.5900000000000001,1.0041666666666667,299.0,1021,4408,3.3,4132.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,1,3.54,16.06,0.48,1.1291666666666667,337.0,1021,4386,3.7,4125.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,1,3.24,15.6,0.6499999999999999,1.3208333333333333,304.0,1021,4299,4.0,4027.0476190476193,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23782,1,16.6,30.05,0.6333333333333334,0.9083333333333332,342.0,1022,4402,3.2,4123.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23782,3,16.18,30.21,0.8333333333333335,1.0625,327.0,1020,4436,3.3,4178.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23782,1,16.48,30.34,0.7033333333333334,0.85,327.0,1019,4496,3.0,4199.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,1,16.46,29.95,0.7433333333333334,1.0541666666666667,304.0,1018,4460,3.8,4152.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,3,15.93,29.79,0.3033333333333333,0.9749999999999999,331.0,1019,4408,2.8,4112.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,3,15.95,29.88,0.77,0.8833333333333333,304.0,1020,4417,3.0,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,3,15.96,29.54,0.7766666666666666,1.0625,307.0,1021,4397,4.0,4095.4000000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,1,15.75,29.29,0.8566666666666666,1.3208333333333333,324.0,1020,4316,4.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23783,1,13.43,26.69,0.6333333333333334,0.9083333333333332,342.0,1022,4402,3.2,4123.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23783,3,13.13,26.86,0.8333333333333335,1.0625,327.0,1020,4436,3.3,4178.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23783,1,13.47,26.98,0.7033333333333334,0.85,327.0,1019,4496,3.0,4199.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,1,13.43,26.61,0.7433333333333334,1.0541666666666667,304.0,1018,4460,3.8,4152.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,3,12.91,26.45,0.3033333333333333,0.9749999999999999,331.0,1019,4408,2.8,4112.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,3,12.96,26.55,0.77,0.8833333333333333,304.0,1020,4417,3.0,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,1,12.93,26.24,0.7766666666666666,1.0625,307.0,1021,4397,4.0,4095.4000000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,1,12.7,25.96,0.8566666666666666,1.3208333333333333,324.0,1020,4316,4.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23784,1,10.26,23.35,0.6333333333333334,0.9083333333333332,342.0,1022,4402,3.2,4123.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23784,3,10.08,23.51,0.8333333333333335,1.0625,327.0,1020,4436,3.3,4178.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23784,1,10.47,23.62,0.7033333333333334,0.85,327.0,1019,4496,3.0,4199.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,1,10.41,23.27,0.7433333333333334,1.0541666666666667,304.0,1018,4460,3.8,4152.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,3,9.89,23.12,0.3033333333333333,0.9749999999999999,331.0,1019,4408,2.8,4112.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,3,9.97,23.22,0.77,0.8833333333333333,304.0,1020,4417,3.0,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,1,9.91,23.06,0.7766666666666666,1.0625,307.0,1021,4397,4.0,4095.4000000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,1,9.65,22.63,0.8566666666666666,1.3208333333333333,324.0,1020,4316,4.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23785,1,3.92,16.98,0.6333333333333334,0.9083333333333332,342.0,1022,4402,3.2,4123.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23785,3,3.97,17.08,0.8333333333333335,1.0625,327.0,1020,4436,3.3,4178.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23785,1,4.45,17.11,0.7033333333333334,0.85,327.0,1019,4496,3.0,4199.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,1,4.35,16.84,0.7433333333333334,1.0541666666666667,304.0,1018,4460,3.8,4152.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,3,3.85,16.67,0.3033333333333333,0.9749999999999999,331.0,1019,4408,2.8,4112.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,3,3.99,16.57,0.77,0.8833333333333333,304.0,1020,4417,3.0,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,1,3.86,16.71,0.7766666666666666,1.0625,307.0,1021,4397,4.0,4095.4000000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,1,3.54,16.27,0.8566666666666666,1.3208333333333333,324.0,1020,4316,4.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23789,1,10.16,22.66,0.66,1.0916666666666668,324.0,1023,4402,3.5,4101.142857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23789,1,9.85,22.73,0.5466666666666667,1.2291666666666667,360.0,1021,4434,4.0,4181.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23789,1,10.11,23.02,0.53,0.9333333333333335,278.0,1020,4496,3.3,4221.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,1,10.18,22.65,0.6966666666666668,1.1583333333333332,332.0,1019,4455,3.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,3,9.66,22.42,0.5833333333333331,1.0541666666666667,331.0,1019,4400,3.2,4103.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,3,9.75,22.55,0.5399999999999999,1.0375,299.0,1021,4408,3.3,4133.02380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,1,9.73,22.28,0.47333333333333333,1.1541666666666666,333.0,1021,4386,3.7,4125.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,1,9.46,21.84,0.64,1.3375,322.0,1021,4298,4.0,4027.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23790,1,3.64,16.43,0.66,1.0916666666666668,324.0,1023,4402,3.5,4101.142857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23790,1,3.54,16.54,0.5466666666666667,1.2291666666666667,360.0,1021,4434,4.0,4181.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23790,1,3.91,16.8,0.53,0.9333333333333335,278.0,1020,4496,3.3,4221.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,1,3.94,16.36,0.6966666666666668,1.1583333333333332,332.0,1019,4455,3.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,3,3.41,16.26,0.5833333333333331,1.0541666666666667,331.0,1019,4400,3.2,4103.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,3,3.55,16.26,0.5399999999999999,1.0375,299.0,1021,4408,3.3,4133.02380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,1,3.47,16.11,0.47333333333333333,1.1541666666666666,333.0,1021,4386,3.7,4125.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,1,3.15,15.65,0.64,1.3375,322.0,1021,4298,4.0,4027.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23794,1,10.74,20.2,1.23,0.75625,317.0,1025,4412,1.8,4104.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23794,3,10.49,19.94,1.7700000000000002,0.775,322.0,1022,4441,1.7,4184.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23794,3,10.72,19.26,1.7200000000000002,0.905,303.0,1022,4505,2.2,4225.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,3,11.21,18.83,1.6,0.78,301.0,1021,4476,2.1,4154.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,3,10.28,19.09,1.5100000000000002,0.8075,313.0,1021,4417,1.8,4098.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,3,10.0,19.39,1.3599999999999999,0.7975,300.0,1023,4433,1.8,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,3,10.47,19.32,1.4900000000000002,0.8162499999999999,295.0,1024,4421,1.9,4119.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,1,10.27,19.23,1.6400000000000001,0.9075,298.0,1023,4342,2.1,4037.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23795,1,4.34,14.12,1.23,0.75625,317.0,1025,4412,1.8,4104.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23795,3,4.24,13.94,1.7700000000000002,0.775,322.0,1022,4441,1.7,4184.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23795,3,4.57,13.3,1.7200000000000002,0.905,303.0,1022,4505,2.2,4225.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,3,5.04,12.84,1.6,0.78,301.0,1021,4476,2.1,4154.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,3,4.08,13.09,1.5100000000000002,0.8075,313.0,1021,4417,1.8,4098.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,3,3.84,13.52,1.3599999999999999,0.7975,300.0,1023,4433,1.8,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,3,4.28,13.44,1.4900000000000002,0.8162499999999999,295.0,1024,4421,1.9,4119.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,1,4.0,13.19,1.6400000000000001,0.9075,298.0,1023,4342,2.1,4037.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23798,1,14.1,25.87,1.35,0.8325,304.0,1022,4391,1.8,4109.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23798,3,13.82,25.47,2.5699999999999994,0.9037499999999999,2.0,1020,4420,1.4,4170.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23798,1,14.02,25.0,2.02,0.955,278.0,1019,4488,1.4,4221.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,3,14.82,24.47,1.3800000000000001,1.00125,356.0,1018,4458,1.6,4152.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,3,13.44,24.91,1.6500000000000001,0.8175,344.0,1019,4399,1.0,4109.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,3,13.34,24.98,1.72,0.9324999999999999,352.0,1020,4410,1.3,4117.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,3,13.74,24.71,1.7800000000000002,1.0350000000000001,356.0,1021,4393,1.6,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,1,13.5,24.83,1.98,1.095,293.0,1020,4307,1.8,4036.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23799,1,11.0,22.58,1.35,0.8325,304.0,1022,4391,1.8,4109.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23799,3,10.82,22.22,2.5699999999999994,0.9037499999999999,2.0,1020,4420,1.4,4170.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23799,1,11.07,21.76,2.02,0.955,278.0,1019,4488,1.4,4221.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,3,11.88,21.23,1.3800000000000001,1.00125,356.0,1018,4458,1.6,4152.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,3,10.49,21.68,1.6500000000000001,0.8175,344.0,1019,4399,1.0,4109.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,3,10.42,21.76,1.72,0.9324999999999999,352.0,1020,4410,1.3,4117.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,3,10.79,21.6,1.7800000000000002,1.0350000000000001,356.0,1021,4393,1.6,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,1,10.51,21.58,1.98,1.095,293.0,1020,4307,1.8,4036.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23800,1,4.79,15.99,1.35,0.8325,304.0,1022,4391,1.8,4109.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23800,3,4.86,15.71,2.5699999999999994,0.9037499999999999,2.0,1020,4420,1.4,4170.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23800,1,5.18,15.28,2.02,0.955,278.0,1019,4488,1.4,4221.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,3,5.98,14.95,1.3800000000000001,1.00125,356.0,1018,4458,1.6,4152.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,3,4.59,15.23,1.6500000000000001,0.8175,344.0,1019,4399,1.0,4109.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,3,4.57,15.53,1.72,0.9324999999999999,352.0,1020,4410,1.3,4117.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,3,4.89,15.36,1.7800000000000002,1.0350000000000001,356.0,1021,4393,1.6,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,1,4.53,15.08,1.98,1.095,293.0,1020,4307,1.8,4036.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23805,1,5.39,16.17,1.3800000000000001,0.7175,325.0,1024,4389,2.0,4104.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23805,3,5.47,16.22,2.21,0.65625,33.0,1021,4425,1.6,4167.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23805,1,5.81,15.69,2.25,0.5924999999999999,275.0,1021,4490,1.3,4215.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,3,5.54,15.46,1.83,0.8425,304.0,1020,4459,1.7,4145.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,3,5.0,15.72,1.3300000000000003,0.8500000000000001,329.0,1020,4406,1.5,4097.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,3,5.11,15.85,2.0300000000000002,0.7775,296.0,1022,4416,1.4,4123.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,3,5.12,15.71,1.7199999999999998,0.75,303.0,1023,4400,1.8,4114.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,1,4.82,15.52,1.77,1.03625,327.0,1022,4320,1.8,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23810,1,5.57,15.85,1.4899999999999998,0.71375,311.0,1025,4388,1.9,4092.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23810,3,5.62,15.99,2.44,0.6425000000000001,35.0,1023,4425,1.6,4162.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23810,1,5.96,15.37,2.47,0.5775,273.0,1022,4489,1.4,4207.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,3,5.6,15.16,2.0,0.8825,331.0,1021,4460,1.7,4146.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,3,5.07,15.44,1.4499999999999997,0.9212499999999999,329.0,1021,4407,1.6,4099.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,3,5.21,15.59,2.21,0.8412499999999999,296.0,1023,4418,1.4,4122.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,3,5.22,15.34,1.8599999999999999,0.83375,304.0,1024,4402,1.8,4119.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,1,4.9,15.3,1.89,1.01375,328.0,1023,4323,1.8,4031.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23814,1,11.34,22.52,0.7499999999999999,1.1212499999999999,351.0,1024,4407,2.5,4107.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23814,3,10.78,22.73,0.7200000000000001,1.3175,6.0,1021,4444,2.8,4192.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23814,1,11.13,23.03,0.48000000000000004,1.13625,275.0,1021,4506,2.5,4199.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,1,11.05,22.65,0.6799999999999999,1.445,308.0,1020,4468,4.0,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,3,10.44,22.32,0.65,1.39125,314.0,1021,4416,2.9,4111.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,3,10.58,22.53,0.8300000000000001,1.2850000000000001,297.0,1022,4425,2.8,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,1,10.57,22.32,0.7200000000000001,1.47125,305.0,1022,4401,4.5,4112.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,1,10.23,21.78,0.8099999999999999,1.64625,310.0,1022,4319,5.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23815,1,4.85,16.5,0.7499999999999999,1.1212499999999999,351.0,1024,4407,2.5,4107.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23815,3,4.51,16.66,0.7200000000000001,1.3175,6.0,1021,4444,2.8,4192.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23815,1,4.95,16.89,0.48000000000000004,1.13625,275.0,1021,4506,2.5,4199.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,1,4.84,16.58,0.6799999999999999,1.445,308.0,1020,4468,4.0,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,3,4.24,16.25,0.65,1.39125,314.0,1021,4416,2.9,4111.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,3,4.4,16.44,0.8300000000000001,1.2850000000000001,297.0,1022,4425,2.8,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,1,4.32,16.22,0.7200000000000001,1.47125,305.0,1022,4401,4.5,4112.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,1,3.94,15.68,0.8099999999999999,1.64625,310.0,1022,4319,5.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23817,1,17.11,29.51,0.7666666666666667,0.9125,311.0,1023,4398,3.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23817,3,16.46,29.5,0.9900000000000001,1.0083333333333333,333.0,1020,4429,3.3,4173.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23817,1,16.69,29.63,0.9166666666666666,0.8291666666666667,328.0,1020,4493,2.7,4205.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,1,16.82,29.32,0.8766666666666667,1.0041666666666667,302.0,1019,4457,2.9,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,3,16.2,29.18,0.7699999999999999,0.875,334.0,1019,4402,2.4,4102.02380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,3,16.18,29.26,0.8333333333333333,0.9125,301.0,1021,4410,2.5,4135.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,1,16.33,28.98,0.6766666666666666,1.05,344.0,1021,4389,2.8,4113.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,1,16.11,28.72,0.8166666666666667,1.1958333333333333,302.0,1021,4305,3.1,4004.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23818,1,13.99,26.24,0.7666666666666667,0.9125,311.0,1023,4398,3.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23818,3,13.45,26.24,0.9900000000000001,1.0083333333333333,333.0,1020,4429,3.3,4173.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23818,1,13.71,26.36,0.9166666666666666,0.8291666666666667,328.0,1020,4493,2.7,4205.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,1,13.83,26.06,0.8766666666666667,1.0041666666666667,302.0,1019,4457,2.9,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,3,13.21,25.92,0.7699999999999999,0.875,334.0,1019,4402,2.4,4102.02380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,3,13.21,26.01,0.8333333333333333,0.9125,301.0,1021,4410,2.5,4135.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,1,13.34,25.73,0.6766666666666666,1.05,344.0,1021,4389,2.8,4113.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,1,13.09,25.44,0.8166666666666667,1.1958333333333333,302.0,1021,4305,3.1,4004.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23819,1,10.86,22.96,0.7666666666666667,0.9125,311.0,1023,4398,3.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23819,3,10.42,22.98,0.9900000000000001,1.0083333333333333,333.0,1020,4429,3.3,4173.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23819,1,10.73,23.09,0.9166666666666666,0.8291666666666667,328.0,1020,4493,2.7,4205.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,1,10.83,22.79,0.8766666666666667,1.0041666666666667,302.0,1019,4457,2.9,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,3,10.22,22.66,0.7699999999999999,0.875,334.0,1019,4402,2.4,4102.02380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,3,10.24,22.75,0.8333333333333333,0.9125,301.0,1021,4410,2.5,4135.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,1,10.33,22.48,0.6766666666666666,1.05,344.0,1021,4389,2.8,4113.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,1,10.07,22.17,0.8166666666666667,1.1958333333333333,302.0,1021,4305,3.1,4004.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23820,1,4.59,16.48,0.7666666666666667,0.9125,311.0,1023,4398,3.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23820,3,4.37,16.47,0.9900000000000001,1.0083333333333333,333.0,1020,4429,3.3,4173.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23820,1,4.76,16.54,0.9166666666666666,0.8291666666666667,328.0,1020,4493,2.7,4205.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,1,4.83,16.32,0.8766666666666667,1.0041666666666667,302.0,1019,4457,2.9,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,3,4.23,16.29,0.7699999999999999,0.875,334.0,1019,4402,2.4,4102.02380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,3,4.29,16.24,0.8333333333333333,0.9125,301.0,1021,4410,2.5,4135.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,1,4.32,16.17,0.6766666666666666,1.05,344.0,1021,4389,2.8,4113.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,1,4.01,15.69,0.8166666666666667,1.1958333333333333,302.0,1021,4305,3.1,4004.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23824,1,11.38,22.43,0.82,0.98,151.0,1024,4402,3.0,4122.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23824,3,10.93,22.68,1.2300000000000002,1.075,324.0,1022,4438,2.7,4175.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23824,1,11.43,22.79,0.94,0.8287500000000001,324.0,1021,4499,2.8,4222.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,1,11.25,22.54,0.87,1.22875,324.0,1020,4468,3.9,4162.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,3,10.6,22.34,0.6799999999999999,1.0825,322.0,1021,4418,2.8,4126.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,3,10.74,22.47,1.31,0.95,318.0,1022,4425,2.8,4129.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,3,10.73,22.23,0.97,1.21625,323.0,1023,4406,4.1,4119.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,1,10.37,21.91,0.98,1.4175,316.0,1022,4330,4.3,4034.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23825,1,4.97,16.42,0.82,0.98,151.0,1024,4402,3.0,4122.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23825,3,4.7,16.66,1.2300000000000002,1.075,324.0,1022,4438,2.7,4175.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23825,1,5.28,16.74,0.94,0.8287500000000001,324.0,1021,4499,2.8,4222.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,1,5.06,16.51,0.87,1.22875,324.0,1020,4468,3.9,4162.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,3,4.43,16.31,0.6799999999999999,1.0825,322.0,1021,4418,2.8,4126.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,3,4.59,16.47,1.31,0.95,318.0,1022,4425,2.8,4129.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,3,4.52,16.25,0.97,1.21625,323.0,1023,4406,4.1,4119.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,1,4.13,15.86,0.98,1.4175,316.0,1022,4330,4.3,4034.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23829,1,11.02,21.04,0.94,1.025,341.0,1024,4402,2.2,4121.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23829,3,10.61,20.76,1.86,0.99125,1.0,1022,4430,2.3,4181.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23829,3,10.85,20.61,1.33,1.01875,335.0,1021,4495,2.0,4234.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,3,11.62,20.18,1.03,0.98875,330.0,1021,4466,2.0,4158.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,3,10.38,20.36,1.1900000000000002,0.9475,347.0,1020,4408,1.5,4126.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,3,10.26,20.47,1.22,1.0100000000000002,329.0,1022,4420,1.7,4148.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,3,10.72,20.26,1.4100000000000001,1.0375,329.0,1023,4403,1.9,4112.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,1,10.44,20.19,1.5500000000000003,1.14375,324.0,1022,4320,2.1,4050.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23830,1,4.57,14.83,0.94,1.025,341.0,1024,4402,2.2,4121.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23830,3,4.34,14.65,1.86,0.99125,1.0,1022,4430,2.3,4181.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23830,3,4.66,14.48,1.33,1.01875,335.0,1021,4495,2.0,4234.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,3,5.41,14.03,1.03,0.98875,330.0,1021,4466,2.0,4158.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,3,4.15,14.23,1.1900000000000002,0.9475,347.0,1020,4408,1.5,4126.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,3,4.06,14.37,1.22,1.0100000000000002,329.0,1022,4420,1.7,4148.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,3,4.48,14.19,1.4100000000000001,1.0375,329.0,1023,4403,1.9,4112.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,1,4.14,14.02,1.5500000000000003,1.14375,324.0,1022,4320,2.1,4050.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23833,1,14.32,26.04,1.4600000000000002,0.675,329.0,1021,4386,1.5,4118.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23833,3,14.15,25.66,2.86,0.7625,319.0,1019,4418,1.1,4166.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23833,1,14.3,24.98,2.3400000000000003,0.81125,277.0,1019,4487,1.2,4202.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,3,15.03,24.47,1.63,0.88375,295.0,1018,4455,1.2,4150.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,3,13.72,25.06,1.6700000000000002,0.6837500000000001,301.0,1018,4396,1.1,4104.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,3,13.66,25.12,1.93,0.80375,289.0,1020,4407,1.4,4106.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,3,13.96,24.94,1.83,0.92875,287.0,1021,4391,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,1,13.79,25.06,2.1799999999999997,1.0,309.0,1020,4304,1.7,4034.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23834,1,11.17,22.62,1.4600000000000002,0.675,329.0,1021,4386,1.5,4118.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23834,3,11.13,22.27,2.86,0.7625,319.0,1019,4418,1.1,4166.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23834,1,11.31,21.62,2.3400000000000003,0.81125,277.0,1019,4487,1.2,4202.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,3,12.04,21.16,1.63,0.88375,295.0,1018,4455,1.2,4150.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,3,10.74,21.7,1.6700000000000002,0.6837500000000001,301.0,1018,4396,1.1,4104.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,3,10.7,21.78,1.93,0.80375,289.0,1020,4407,1.4,4106.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,3,10.98,21.74,1.83,0.92875,287.0,1021,4391,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,1,10.77,21.69,2.1799999999999997,1.0,309.0,1020,4304,1.7,4034.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23835,1,4.87,15.73,1.4600000000000002,0.675,329.0,1021,4386,1.5,4118.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23835,3,5.09,15.46,2.86,0.7625,319.0,1019,4418,1.1,4166.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23835,1,5.34,14.9,2.3400000000000003,0.81125,277.0,1019,4487,1.2,4202.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,3,6.07,14.77,1.63,0.88375,295.0,1018,4455,1.2,4150.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,3,4.76,15.11,1.6700000000000002,0.6837500000000001,301.0,1018,4396,1.1,4104.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,3,4.78,15.39,1.93,0.80375,289.0,1020,4407,1.4,4106.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,3,5.02,15.3,1.83,0.92875,287.0,1021,4391,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,1,4.72,14.92,2.1799999999999997,1.0,309.0,1020,4304,1.7,4034.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23837,1,15.16,26.55,2.08,0.915,335.0,1022,4295,3.9,4024.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23837,3,16.03,25.26,4.529999999999999,1.1125,352.0,1020,4246,3.4,3981.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23837,3,14.8,25.37,2.46,0.8325,355.0,1020,4289,2.5,4010.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,3,14.36,25.52,2.12,0.72875,344.0,1019,4289,2.1,3992.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,3,14.64,24.91,4.19,0.75,341.0,1019,4232,2.2,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,3,14.61,25.03,2.6500000000000004,0.7250000000000001,342.0,1020,4249,1.9,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,3,14.74,25.56,4.0,0.8,338.0,1021,4280,1.9,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,1,15.04,24.96,3.0900000000000003,0.8125,349.0,1020,4212,2.2,3937.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23838,1,12.03,23.42,2.08,0.915,335.0,1022,4295,3.9,4024.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23838,3,12.93,22.23,4.529999999999999,1.1125,352.0,1020,4246,3.4,3981.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23838,3,11.83,22.28,2.46,0.8325,355.0,1020,4289,2.5,4010.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,3,11.37,22.41,2.12,0.72875,344.0,1019,4289,2.1,3992.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,3,11.58,21.81,4.19,0.75,341.0,1019,4232,2.2,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,3,11.57,21.94,2.6500000000000004,0.7250000000000001,342.0,1020,4249,1.9,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,3,11.7,22.45,4.0,0.8,338.0,1021,4280,1.9,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,1,11.98,21.81,3.0900000000000003,0.8125,349.0,1020,4212,2.2,3937.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23839,1,8.88,20.29,2.08,0.915,335.0,1022,4295,3.9,4024.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23839,3,9.84,19.21,4.529999999999999,1.1125,352.0,1020,4246,3.4,3981.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23839,3,8.84,19.21,2.46,0.8325,355.0,1020,4289,2.5,4010.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,3,8.39,19.3,2.12,0.72875,344.0,1019,4289,2.1,3992.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,3,8.53,18.72,4.19,0.75,341.0,1019,4232,2.2,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,3,8.54,18.85,2.6500000000000004,0.7250000000000001,342.0,1020,4249,1.9,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,3,8.66,19.37,4.0,0.8,338.0,1021,4280,1.9,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,1,8.9,18.67,3.0900000000000003,0.8125,349.0,1020,4212,2.2,3937.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23840,1,2.6,14.04,2.08,0.915,335.0,1022,4295,3.9,4014.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23840,3,3.65,13.16,4.529999999999999,1.1125,352.0,1020,4246,3.4,3981.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23840,3,2.89,13.07,2.46,0.8325,355.0,1020,4289,2.5,3991.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,3,2.42,13.1,2.12,0.72875,344.0,1019,4289,2.1,3981.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,3,2.42,12.54,4.19,0.75,341.0,1019,4232,2.2,3940.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,3,2.48,12.68,2.6500000000000004,0.7250000000000001,342.0,1020,4249,1.9,3962.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,3,2.58,13.18,4.0,0.8,338.0,1021,4280,1.9,3988.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,1,2.77,12.38,3.0900000000000003,0.8125,349.0,1020,4212,2.2,3926.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23843,1,13.59,22.76,1.36,1.05375,25.0,1018,4304,2.2,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23843,3,14.09,22.18,4.069999999999999,0.9512499999999999,18.0,1017,4265,2.2,3948.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23843,3,14.87,21.06,3.77,1.2875,44.0,1017,4308,3.0,3993.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,3,13.83,20.63,1.36,0.9800000000000001,44.0,1016,4304,2.4,4014.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,3,13.11,20.81,3.1399999999999997,0.7925,28.0,1016,4252,1.8,3982.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,3,13.61,21.26,3.459999999999999,0.80125,29.0,1018,4270,1.7,3958.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,3,13.57,21.55,2.7399999999999998,0.9675,26.0,1019,4305,2.3,3982.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,3,13.62,21.04,4.51,0.8674999999999999,32.0,1018,4242,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23844,1,10.38,18.56,1.36,1.05375,25.0,1018,4304,2.2,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23844,3,11.03,18.3,4.069999999999999,0.9512499999999999,18.0,1017,4265,2.2,3948.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23844,3,11.92,17.07,3.77,1.2875,44.0,1017,4308,3.0,3993.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,3,10.75,16.68,1.36,0.9800000000000001,44.0,1016,4304,2.4,4014.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,3,10.04,16.93,3.1399999999999997,0.7925,28.0,1016,4252,1.8,3982.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,3,10.52,17.43,3.459999999999999,0.80125,29.0,1018,4270,1.7,3958.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,3,10.61,17.61,2.7399999999999998,0.9675,26.0,1019,4305,2.3,3982.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,3,10.58,17.23,4.51,0.8674999999999999,32.0,1018,4242,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23845,1,3.98,10.17,1.36,1.05375,25.0,1018,4304,2.2,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23845,3,4.92,10.52,4.069999999999999,0.9512499999999999,18.0,1017,4265,2.2,3948.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23845,3,6.04,9.1,3.77,1.2875,44.0,1017,4308,3.0,3993.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,3,4.59,8.91,1.36,0.9800000000000001,44.0,1016,4304,2.4,4014.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,3,3.91,9.2,3.1399999999999997,0.7925,28.0,1016,4252,1.8,3982.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,3,4.34,9.79,3.459999999999999,0.80125,29.0,1018,4270,1.7,3958.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,3,4.71,9.73,2.7399999999999998,0.9675,26.0,1019,4305,2.3,3982.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,3,4.49,9.81,4.51,0.8674999999999999,32.0,1018,4242,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23849,1,9.27,20.48,1.7799999999999998,1.0125,359.0,1023,4293,4.6,4039.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23849,3,10.33,18.9,3.56,1.2125000000000001,359.0,1021,4242,3.7,3981.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23849,1,8.56,20.0,1.51,0.86625,359.0,1021,4288,2.8,4022.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,1,8.05,20.11,1.76,0.64875,352.0,1020,4288,2.6,3989.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,3,8.53,19.11,3.86,0.69125,346.0,1020,4229,2.5,3953.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,3,8.58,19.49,2.03,0.5075000000000001,348.0,1021,4245,2.2,3973.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,3,8.93,19.6,3.65,0.5825,342.0,1022,4274,2.2,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,1,9.21,19.23,2.48,0.68625,355.0,1021,4204,2.4,3931.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23850,1,2.73,14.37,1.7799999999999998,1.0125,359.0,1023,4293,4.6,4039.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23850,3,3.89,12.92,3.56,1.2125000000000001,359.0,1021,4242,3.7,3981.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23850,1,2.31,13.89,1.51,0.86625,359.0,1021,4288,2.8,4022.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,1,1.79,13.92,1.76,0.64875,352.0,1020,4288,2.6,3952.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,3,2.24,13.01,3.86,0.69125,346.0,1020,4229,2.5,3953.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,3,2.27,13.31,2.03,0.5075000000000001,348.0,1021,4245,2.2,3973.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,3,2.58,13.46,3.65,0.5825,342.0,1022,4274,2.2,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,1,2.82,12.93,2.48,0.68625,355.0,1021,4204,2.4,3931.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23853,1,14.06,22.56,2.39,0.72,248.0,1020,4311,1.7,4017.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23853,3,14.54,21.83,5.25,0.675,325.0,1018,4291,1.9,3971.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23853,3,14.53,20.68,3.39,0.775,21.0,1018,4347,1.5,4037.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,3,13.97,20.68,1.94,0.6375000000000001,149.0,1018,4343,1.6,4044.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,3,13.23,20.72,3.63,0.6499999999999999,326.0,1018,4292,1.4,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,3,13.4,20.54,3.5999999999999996,0.5125,337.0,1019,4308,1.3,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,3,13.39,21.15,4.6899999999999995,0.5575,358.0,1020,4328,1.7,4011.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,3,13.61,20.66,4.45,0.55,348.0,1019,4265,1.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23854,1,11.13,18.91,2.39,0.72,248.0,1020,4311,1.7,4017.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23854,3,11.69,18.46,5.25,0.675,325.0,1018,4291,1.9,3971.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23854,3,11.85,17.27,3.39,0.775,21.0,1018,4347,1.5,4037.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,3,11.21,17.21,1.94,0.6375000000000001,149.0,1018,4343,1.6,4044.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,3,10.39,17.3,3.63,0.6499999999999999,326.0,1018,4292,1.4,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,3,10.61,17.17,3.5999999999999996,0.5125,337.0,1019,4308,1.3,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,3,10.63,17.77,4.6899999999999995,0.5575,358.0,1020,4328,1.7,4011.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,3,10.79,17.4,4.45,0.55,348.0,1019,4265,1.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23855,1,5.28,11.64,2.39,0.72,248.0,1020,4311,1.7,4017.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23855,3,6.01,11.74,5.25,0.675,325.0,1018,4291,1.9,3971.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23855,3,6.49,10.45,3.39,0.775,21.0,1018,4347,1.5,4037.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,3,5.62,10.27,1.94,0.6375000000000001,149.0,1018,4343,1.6,4044.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,3,4.71,10.49,3.63,0.6499999999999999,326.0,1018,4292,1.4,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,3,5.04,10.6,3.5999999999999996,0.5125,337.0,1019,4308,1.3,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,3,5.12,11.0,4.6899999999999995,0.5575,358.0,1020,4328,1.7,4011.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,3,5.18,10.89,4.45,0.55,348.0,1019,4265,1.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23857,1,14.58,27.0,1.7200000000000002,0.775,351.0,1021,4294,2.8,4018.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23857,3,15.16,25.6,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23857,3,15.88,25.04,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,4,15.23,24.69,2.0,0.7150000000000001,348.0,1018,4277,1.5,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,3,15.1,25.45,3.38,0.7125,344.0,1019,4215,2.3,3920.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,3,15.12,24.71,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,4,14.68,25.73,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,1,14.62,24.73,3.28,0.7725000000000001,355.0,1020,4198,2.1,3925.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23858,1,11.48,23.82,1.7200000000000002,0.775,351.0,1021,4294,2.8,4018.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23858,3,12.1,22.53,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23858,3,12.97,21.93,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,4,12.33,21.57,2.0,0.7150000000000001,348.0,1018,4277,1.5,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,3,12.14,22.32,3.38,0.7125,344.0,1019,4215,2.3,3920.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,3,12.14,21.59,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,4,11.69,22.6,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,1,11.59,21.58,3.28,0.7725000000000001,355.0,1020,4198,2.1,3925.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23859,1,8.38,20.63,1.7200000000000002,0.775,351.0,1021,4294,2.8,4018.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23859,3,9.03,19.47,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23859,3,10.05,18.81,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,4,9.42,18.45,2.0,0.7150000000000001,348.0,1018,4277,1.5,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,3,9.18,19.21,3.38,0.7125,344.0,1019,4215,2.3,3920.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,3,9.16,18.47,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,4,8.69,19.46,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,1,8.56,18.43,3.28,0.7725000000000001,355.0,1020,4198,2.1,3925.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23860,1,2.18,14.25,1.7200000000000002,0.775,351.0,1021,4294,2.8,4015.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23860,3,2.9,13.33,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23860,3,4.23,12.57,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,4,3.61,12.26,2.0,0.7150000000000001,348.0,1018,4277,1.5,3965.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,3,3.27,12.96,3.38,0.7125,344.0,1019,4215,2.3,3916.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,3,3.2,12.35,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,4,2.7,13.18,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3966.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,1,2.51,12.37,3.28,0.7725000000000001,355.0,1020,4198,2.1,3924.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23863,1,14.94,23.4,2.38,0.8287500000000001,38.0,1018,4315,1.7,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23863,3,15.74,23.54,3.79,0.92875,54.0,1017,4321,1.8,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23863,5,16.58,21.6,8.36,1.4962499999999999,76.0,1017,4367,2.7,4046.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,3,15.37,21.28,2.3200000000000003,1.29375,63.0,1016,4361,2.3,4058.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,3,15.27,21.76,4.21,0.9237500000000001,31.0,1017,4311,1.6,4016.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,3,14.99,22.06,3.58,1.055,50.0,1018,4330,2.0,4026.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,3,14.86,22.28,5.3999999999999995,0.96625,40.0,1019,4349,1.7,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,3,14.97,22.1,5.04,0.8999999999999999,172.0,1018,4297,1.7,4003.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23864,1,11.73,19.32,2.38,0.8287500000000001,38.0,1018,4315,1.7,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23864,3,12.6,19.61,3.79,0.92875,54.0,1017,4321,1.8,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23864,5,13.82,17.78,8.36,1.4962499999999999,76.0,1017,4367,2.7,4046.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,3,12.42,17.26,2.3200000000000003,1.29375,63.0,1016,4361,2.3,4058.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,3,12.23,18.05,4.21,0.9237500000000001,31.0,1017,4311,1.6,4016.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,3,12.0,18.38,3.58,1.055,50.0,1018,4330,2.0,4026.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,3,11.87,18.46,5.3999999999999995,0.96625,40.0,1019,4349,1.7,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,3,11.96,18.37,5.04,0.8999999999999999,172.0,1018,4297,1.7,4003.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23865,1,5.32,11.27,2.38,0.8287500000000001,38.0,1018,4315,1.7,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23865,3,6.31,11.72,3.79,0.92875,54.0,1017,4321,1.8,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23865,5,8.22,10.18,8.36,1.4962499999999999,76.0,1017,4367,2.7,4046.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,3,6.53,9.21,2.3200000000000003,1.29375,63.0,1016,4361,2.3,4058.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,3,6.15,10.62,4.21,0.9237500000000001,31.0,1017,4311,1.6,4016.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,3,6.04,11.05,3.58,1.055,50.0,1018,4330,2.0,4026.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,3,5.91,10.81,5.3999999999999995,0.96625,40.0,1019,4349,1.7,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,3,5.93,10.98,5.04,0.8999999999999999,172.0,1018,4297,1.7,4003.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23868,1,11.46,23.97,1.65,0.79125,358.0,1021,4293,1.9,4029.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23868,1,11.94,22.44,4.45,0.92375,347.0,1020,4228,3.2,3964.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23868,4,13.58,21.8,2.06,0.74375,1.0,1020,4264,2.0,3980.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,4,12.6,21.15,1.8000000000000003,0.7325,357.0,1019,4276,1.4,3974.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,4,12.09,22.43,3.02,0.7637499999999999,345.0,1019,4211,2.1,3916.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,4,12.77,21.37,2.9299999999999997,0.7887500000000001,351.0,1021,4229,1.7,3928.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,4,12.04,22.49,3.65,0.82875,351.0,1021,4265,1.8,3974.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,3,11.54,21.25,3.0500000000000003,0.74875,357.0,1020,4195,2.0,3883.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23869,1,8.42,20.76,1.65,0.79125,358.0,1021,4293,1.9,4029.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23869,1,8.93,19.34,4.45,0.92375,347.0,1020,4228,3.2,3964.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23869,4,10.69,18.68,2.06,0.74375,1.0,1020,4264,2.0,3980.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,4,9.73,18.09,1.8000000000000003,0.7325,357.0,1019,4276,1.4,3974.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,4,9.18,19.29,3.02,0.7637499999999999,345.0,1019,4211,2.1,3916.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,4,9.85,18.25,2.9299999999999997,0.7887500000000001,351.0,1021,4229,1.7,3928.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,4,9.1,19.33,3.65,0.82875,351.0,1021,4265,1.8,3974.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,3,8.57,18.09,3.0500000000000003,0.74875,357.0,1020,4195,2.0,3883.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23870,1,2.31,14.32,1.65,0.79125,358.0,1021,4293,1.9,4029.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23870,1,2.89,13.11,4.45,0.92375,347.0,1020,4228,3.2,3964.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23870,4,4.9,12.43,2.06,0.74375,1.0,1020,4264,2.0,3980.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,4,3.96,12.01,1.8000000000000003,0.7325,357.0,1019,4276,1.4,3962.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,4,3.34,12.99,3.02,0.7637499999999999,345.0,1019,4211,2.1,3908.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,4,3.99,12.13,2.9299999999999997,0.7887500000000001,351.0,1021,4229,1.7,3924.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,4,3.21,13.02,3.65,0.82875,351.0,1021,4265,1.8,3969.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,3,2.6,12.02,3.0500000000000003,0.74875,357.0,1020,4195,2.0,3882.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23873,1,12.44,23.64,1.72,0.9675,345.0,1022,4293,3.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23873,1,13.19,22.08,3.81,1.2125,349.0,1021,4237,3.2,3976.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23873,3,11.87,22.63,2.11,0.7312500000000001,349.0,1020,4278,2.1,3993.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,11.53,22.71,2.0599999999999996,0.6,333.0,1019,4278,1.6,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,3,11.73,22.11,3.9000000000000004,0.7212500000000001,339.0,1019,4220,2.1,3932.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,1,11.73,22.28,2.29,0.6575,342.0,1021,4237,1.6,3938.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,3,11.93,22.68,4.1899999999999995,0.6875,333.0,1022,4268,1.5,3984.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,1,12.25,22.13,3.1300000000000003,0.7575000000000001,351.0,1021,4200,2.0,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23874,1,9.28,20.51,1.72,0.9675,345.0,1022,4293,3.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23874,1,10.07,19.05,3.81,1.2125,349.0,1021,4237,3.2,3976.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23874,3,8.86,19.55,2.11,0.7312500000000001,349.0,1020,4278,2.1,3993.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,8.52,19.59,2.0599999999999996,0.6,333.0,1019,4278,1.6,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,3,8.69,19.02,3.9000000000000004,0.7212500000000001,339.0,1019,4220,2.1,3932.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,1,8.68,19.16,2.29,0.6575,342.0,1021,4237,1.6,3938.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,3,8.86,19.58,4.1899999999999995,0.6875,333.0,1022,4268,1.5,3984.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,1,9.16,18.99,3.1300000000000003,0.7575000000000001,351.0,1021,4200,2.0,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23875,1,2.96,14.24,1.72,0.9675,345.0,1022,4293,3.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23875,1,3.84,13.0,3.81,1.2125,349.0,1021,4237,3.2,3976.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23875,3,2.86,13.38,2.11,0.7312500000000001,349.0,1020,4278,2.1,3979.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,2.5,13.36,2.0599999999999996,0.6,333.0,1019,4278,1.6,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,3,2.59,12.84,3.9000000000000004,0.7212500000000001,339.0,1019,4220,2.1,3911.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,1,2.58,12.92,2.29,0.6575,342.0,1021,4237,1.6,3910.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,3,2.73,13.4,4.1899999999999995,0.6875,333.0,1022,4268,1.5,3984.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,1,2.97,12.72,3.1300000000000003,0.7575000000000001,351.0,1021,4200,2.0,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23878,1,12.58,23.04,2.06,0.9412499999999999,351.0,1022,4295,4.5,4025.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23878,3,13.46,22.02,3.94,1.01375,359.0,1020,4250,4.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23878,1,12.29,22.35,2.1,0.7825,3.0,1020,4298,2.9,4016.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,3,11.74,22.42,1.79,0.7825,348.0,1019,4298,2.7,4010.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,3,12.04,21.74,3.73,0.645,350.0,1019,4241,2.6,3964.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,3,12.07,21.93,2.35,0.64625,344.0,1021,4257,2.2,3986.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,3,12.3,22.32,3.3499999999999996,0.78625,331.0,1022,4287,2.4,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,3,12.51,21.74,2.56,0.7737499999999999,351.0,1021,4217,2.5,3904.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23879,1,9.43,19.92,2.06,0.9412499999999999,351.0,1022,4295,4.5,4025.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23879,3,10.36,18.99,3.94,1.01375,359.0,1020,4250,4.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23879,1,9.29,19.26,2.1,0.7825,3.0,1020,4298,2.9,4016.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,3,8.73,19.32,1.79,0.7825,348.0,1019,4298,2.7,4010.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,3,8.98,18.67,3.73,0.645,350.0,1019,4241,2.6,3964.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,3,9.03,18.85,2.35,0.64625,344.0,1021,4257,2.2,3986.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,3,9.25,19.22,3.3499999999999996,0.78625,331.0,1022,4287,2.4,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,3,9.43,18.6,2.56,0.7737499999999999,351.0,1021,4217,2.5,3904.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23880,1,3.16,13.67,2.06,0.9412499999999999,351.0,1022,4295,4.5,4025.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23880,3,4.18,12.93,3.94,1.01375,359.0,1020,4250,4.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23880,1,3.32,13.14,2.1,0.7825,3.0,1020,4298,2.9,3998.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,3,2.72,13.1,1.79,0.7825,348.0,1019,4298,2.7,4009.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,3,2.88,12.53,3.73,0.645,350.0,1019,4241,2.6,3964.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,3,2.96,12.7,2.35,0.64625,344.0,1021,4257,2.2,3986.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,3,3.18,13.03,3.3499999999999996,0.78625,331.0,1022,4287,2.4,3958.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,3,3.3,12.41,2.56,0.7737499999999999,351.0,1021,4217,2.5,3903.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23883,1,13.96,22.45,2.4,0.75,358.0,1020,4310,1.7,3999.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23883,3,14.44,21.79,5.23,0.675,327.0,1018,4290,1.9,3995.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23883,3,14.39,20.64,3.3,0.78125,18.0,1018,4346,1.5,4036.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,3,13.85,20.63,1.93,0.6625,46.0,1018,4342,1.5,4043.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,3,13.17,20.66,3.5899999999999994,0.6575,329.0,1018,4291,1.4,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,3,13.3,20.48,3.63,0.52125,334.0,1019,4307,1.4,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,3,13.26,21.09,4.66,0.5862499999999999,355.0,1020,4328,1.7,4011.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,3,13.49,20.58,4.38,0.5700000000000001,346.0,1019,4264,1.5,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23884,1,11.01,18.86,2.4,0.75,358.0,1020,4310,1.7,3999.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23884,3,11.58,18.44,5.23,0.675,327.0,1018,4290,1.9,3995.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23884,3,11.67,17.28,3.3,0.78125,18.0,1018,4346,1.5,4036.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,3,11.07,17.2,1.93,0.6625,46.0,1018,4342,1.5,4043.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,3,10.29,17.3,3.5899999999999994,0.6575,329.0,1018,4291,1.4,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,3,10.48,17.14,3.63,0.52125,334.0,1019,4307,1.4,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,3,10.48,17.73,4.66,0.5862499999999999,355.0,1020,4328,1.7,4011.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,3,10.65,17.36,4.38,0.5700000000000001,346.0,1019,4264,1.5,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23885,1,5.08,11.68,2.4,0.75,358.0,1020,4310,1.7,3999.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23885,3,5.83,11.8,5.23,0.675,327.0,1018,4290,1.9,3995.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23885,3,6.22,10.53,3.3,0.78125,18.0,1018,4346,1.5,4036.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,3,5.44,10.33,1.93,0.6625,46.0,1018,4342,1.5,4043.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,3,4.52,10.56,3.5899999999999994,0.6575,329.0,1018,4291,1.4,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,3,4.84,10.63,3.63,0.52125,334.0,1019,4307,1.4,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,3,4.91,11.01,4.66,0.5862499999999999,355.0,1020,4328,1.7,4011.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,3,4.96,10.91,4.38,0.5700000000000001,346.0,1019,4264,1.5,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23888,1,12.4,23.35,1.95,0.925,347.0,1022,4293,4.5,4027.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23888,3,13.41,21.86,4.01,1.07375,356.0,1020,4246,3.7,3973.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23888,1,11.85,22.79,1.78,0.77,357.0,1020,4290,2.8,4005.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,1,11.35,22.83,1.8599999999999999,0.72625,346.0,1019,4290,2.6,3993.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,3,11.73,22.0,4.11,0.6587500000000001,349.0,1019,4233,2.5,3957.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,3,11.82,22.22,2.2600000000000002,0.5925,343.0,1021,4250,2.2,3973.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,3,12.07,22.51,3.75,0.7362500000000001,331.0,1022,4279,2.3,4005.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,1,12.35,22.01,2.5400000000000005,0.7050000000000001,350.0,1021,4210,2.5,3939.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23889,1,9.15,20.27,1.95,0.925,347.0,1022,4293,4.5,4027.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23889,3,10.21,18.85,4.01,1.07375,356.0,1020,4246,3.7,3973.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23889,1,8.76,19.72,1.78,0.77,357.0,1020,4290,2.8,4005.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,1,8.26,19.74,1.8599999999999999,0.72625,346.0,1019,4290,2.6,3993.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,3,8.6,18.95,4.11,0.6587500000000001,349.0,1019,4233,2.5,3957.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,3,8.69,19.16,2.2600000000000002,0.5925,343.0,1021,4250,2.2,3973.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,3,8.93,19.44,3.75,0.7362500000000001,331.0,1022,4279,2.3,4005.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,1,9.18,18.88,2.5400000000000005,0.7050000000000001,350.0,1021,4210,2.5,3939.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23890,1,2.69,14.09,1.95,0.925,347.0,1022,4293,4.5,4027.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23890,3,3.83,12.84,4.01,1.07375,356.0,1020,4246,3.7,3973.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23890,1,2.59,13.58,1.78,0.77,357.0,1020,4290,2.8,3968.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,1,2.09,13.57,1.8599999999999999,0.72625,346.0,1019,4290,2.6,3963.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,3,2.36,12.87,4.11,0.6587500000000001,349.0,1019,4233,2.5,3957.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,3,2.47,13.02,2.2600000000000002,0.5925,343.0,1021,4250,2.2,3973.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,3,2.67,13.3,3.75,0.7362500000000001,331.0,1022,4279,2.3,4005.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,1,2.86,12.61,2.5400000000000005,0.7050000000000001,350.0,1021,4210,2.5,3939.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23894,1,11.33,19.78,2.4899999999999998,0.5449999999999999,40.0,1019,4315,1.5,4021.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23894,3,12.06,19.62,3.96,0.6825,8.0,1017,4316,1.6,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23894,5,12.91,17.99,8.61,1.07375,83.0,1018,4364,2.0,4051.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,3,11.72,17.59,2.51,0.93,66.0,1017,4358,1.6,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,4,11.55,18.21,4.24,0.6325,15.0,1017,4307,1.2,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,3,11.44,18.5,3.7299999999999995,0.72875,33.0,1019,4325,1.4,4026.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,3,11.3,18.73,4.99,0.5662499999999999,24.0,1020,4343,1.6,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,3,11.49,18.7,5.47,0.625,49.0,1019,4290,1.4,3985.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23895,1,4.93,12.33,2.4899999999999998,0.5449999999999999,40.0,1019,4315,1.5,4021.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23895,3,5.8,12.43,3.96,0.6825,8.0,1017,4316,1.6,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23895,5,7.23,11.0,8.61,1.07375,83.0,1018,4364,2.0,4051.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,3,5.79,10.25,2.51,0.93,66.0,1017,4358,1.6,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,4,5.57,11.35,4.24,0.6325,15.0,1017,4307,1.2,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,3,5.51,11.69,3.7299999999999995,0.72875,33.0,1019,4325,1.4,4026.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,3,5.36,11.71,4.99,0.5662499999999999,24.0,1020,4343,1.6,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,3,5.47,11.86,5.47,0.625,49.0,1019,4290,1.4,3985.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23899,1,8.99,20.81,1.47,0.94625,343.0,1022,4292,3.2,4049.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23899,1,9.75,19.2,3.83,1.25,345.0,1020,4232,3.2,3967.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23899,3,9.11,19.73,1.9200000000000002,0.7625,343.0,1020,4271,2.1,3984.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,8.78,19.54,1.97,0.74125,325.0,1019,4274,1.9,3973.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,3,8.67,19.34,3.73,0.7875000000000001,337.0,1019,4215,2.2,3918.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,3,8.88,19.28,2.26,0.7375,337.0,1021,4232,1.8,3932.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,3,8.82,19.92,4.19,0.77125,326.0,1021,4263,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,1,8.98,19.15,3.01,0.745,346.0,1021,4195,2.3,3915.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23900,1,2.49,14.55,1.47,0.94625,343.0,1022,4292,3.2,4049.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23900,1,3.31,13.21,3.83,1.25,345.0,1020,4232,3.2,3967.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23900,3,2.9,13.58,1.9200000000000002,0.7625,343.0,1020,4271,2.1,3966.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,2.57,13.36,1.97,0.74125,325.0,1019,4274,1.9,3953.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,3,2.41,13.2,3.73,0.7875000000000001,337.0,1019,4215,2.2,3904.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,3,2.59,13.08,2.26,0.7375,337.0,1021,4232,1.8,3913.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,3,2.5,13.73,4.19,0.77125,326.0,1021,4263,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,1,2.61,12.88,3.01,0.745,346.0,1021,4195,2.3,3915.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23903,1,13.74,22.59,1.83,0.9675,351.0,1018,4304,1.9,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23903,3,14.33,22.28,4.29,0.84,353.0,1016,4272,2.3,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23903,3,14.68,20.86,5.33,0.9249999999999999,16.0,1017,4324,2.7,4007.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,3,13.84,20.37,1.51,0.8175000000000001,15.0,1016,4318,1.9,4024.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,3,13.35,20.72,3.58,0.755,352.0,1016,4266,1.6,3991.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,3,13.66,20.92,3.82,0.6950000000000001,353.0,1018,4283,1.6,3997.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,3,13.75,21.45,3.43,0.88875,347.0,1018,4315,2.0,3978.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,3,13.61,21.32,4.32,0.8275,357.0,1018,4252,2.1,3937.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23904,1,10.91,18.49,1.83,0.9675,351.0,1018,4304,1.9,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23904,3,11.65,18.68,4.29,0.84,353.0,1016,4272,2.3,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23904,3,11.96,16.96,5.33,0.9249999999999999,16.0,1017,4324,2.7,4007.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,3,11.08,16.32,1.51,0.8175000000000001,15.0,1016,4318,1.9,4024.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,3,10.52,16.96,3.58,0.755,352.0,1016,4266,1.6,3991.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,3,10.88,17.13,3.82,0.6950000000000001,353.0,1018,4283,1.6,3997.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,3,11.13,17.56,3.43,0.88875,347.0,1018,4315,2.0,3978.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,3,10.91,17.48,4.32,0.8275,357.0,1018,4252,2.1,3937.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23905,1,5.24,10.29,1.83,0.9675,351.0,1018,4304,1.9,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23905,3,6.15,11.48,4.29,0.84,353.0,1016,4272,2.3,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23905,3,6.48,9.17,5.33,0.9249999999999999,16.0,1017,4324,2.7,4007.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,3,5.29,8.93,1.51,0.8175000000000001,15.0,1016,4318,1.9,4024.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,3,4.84,9.64,3.58,0.755,352.0,1016,4266,1.6,3991.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,3,5.31,9.94,3.82,0.6950000000000001,353.0,1018,4283,1.6,3997.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,3,5.87,9.86,3.43,0.88875,347.0,1018,4315,2.0,3978.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,3,5.51,10.09,4.32,0.8275,357.0,1018,4252,2.1,3937.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23909,1,11.31,18.68,1.69,0.9575,341.0,1018,4308,1.9,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23909,3,11.97,18.68,2.8899999999999997,0.8587499999999999,328.0,1016,4285,1.8,3951.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23909,5,12.71,17.31,7.5,0.9875,12.0,1017,4340,2.6,4024.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,3,11.65,16.66,1.6199999999999999,0.8162499999999999,22.0,1016,4333,1.8,4038.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,3,10.86,17.46,3.37,0.75125,338.0,1016,4285,1.5,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,3,11.21,17.4,3.62,0.685,343.0,1018,4299,1.4,3997.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,3,11.25,17.94,4.800000000000001,0.8725,341.0,1018,4328,1.8,3968.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,3,11.13,17.56,4.04,0.78875,347.0,1018,4266,1.7,3959.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23910,1,5.02,10.48,1.69,0.9575,341.0,1018,4308,1.9,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23910,3,5.9,11.5,2.8899999999999997,0.8587499999999999,328.0,1016,4285,1.8,3951.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23910,5,7.11,9.9,7.5,0.9875,12.0,1017,4340,2.6,4024.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,3,5.73,9.42,1.6199999999999999,0.8162499999999999,22.0,1016,4333,1.8,4038.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,3,4.68,10.16,3.37,0.75125,338.0,1016,4285,1.5,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,3,5.21,10.7,3.62,0.685,343.0,1018,4299,1.4,3997.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,3,5.47,10.47,4.800000000000001,0.8725,341.0,1018,4328,1.8,3968.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,3,5.15,10.94,4.04,0.78875,347.0,1018,4266,1.7,3959.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23913,1,11.55,24.03,1.6,0.75,358.0,1021,4293,2.2,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23913,1,12.08,22.45,4.3,0.9937499999999999,14.0,1020,4228,3.4,3972.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23913,4,13.45,22.03,2.02,0.6425000000000001,357.0,1020,4264,2.1,3980.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,4,12.6,21.4,1.7600000000000002,0.7325,351.0,1019,4275,1.4,3973.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,4,12.1,22.5,3.2,0.77375,344.0,1019,4211,2.2,3919.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,4,12.77,21.58,2.77,0.785,348.0,1021,4229,1.6,3929.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,4,12.07,22.68,3.7199999999999998,0.865,161.0,1021,4263,1.7,3975.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,3,11.64,21.5,3.03,0.7887500000000001,356.0,1020,4194,2.1,3923.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23914,1,8.46,20.84,1.6,0.75,358.0,1021,4293,2.2,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23914,1,9.03,19.37,4.3,0.9937499999999999,14.0,1020,4228,3.4,3972.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23914,4,10.52,18.92,2.02,0.6425000000000001,357.0,1020,4264,2.1,3980.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,4,9.68,18.34,1.7600000000000002,0.7325,351.0,1019,4275,1.4,3973.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,4,9.14,19.38,3.2,0.77375,344.0,1019,4211,2.2,3919.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,4,9.8,18.46,2.77,0.785,348.0,1021,4229,1.6,3929.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,4,9.09,19.54,3.7199999999999998,0.865,161.0,1021,4263,1.7,3975.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,3,8.61,18.35,3.03,0.7887500000000001,356.0,1020,4194,2.1,3923.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23915,1,2.28,14.45,1.6,0.75,358.0,1021,4293,2.2,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23915,1,2.92,13.19,4.3,0.9937499999999999,14.0,1020,4228,3.4,3972.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23915,4,4.64,12.7,2.02,0.6425000000000001,357.0,1020,4264,2.1,3980.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,4,3.82,12.33,1.7600000000000002,0.7325,351.0,1019,4275,1.4,3962.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,4,3.22,13.13,3.2,0.77375,344.0,1019,4211,2.2,3911.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,4,3.84,12.37,2.77,0.785,348.0,1021,4229,1.6,3925.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,4,3.1,13.24,3.7199999999999998,0.865,161.0,1021,4263,1.7,3972.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,3,2.57,12.23,3.03,0.7887500000000001,356.0,1020,4194,2.1,3920.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23919,1,8.96,20.25,2.09,0.895,349.0,1022,4296,3.4,4025.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23919,3,9.82,19.36,4.81,1.10375,354.0,1020,4246,3.1,3983.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23919,3,9.15,18.81,2.5999999999999996,0.8387500000000001,359.0,1020,4288,2.3,4008.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,8.7,18.96,2.2399999999999998,0.745,350.0,1019,4288,1.7,3995.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,3,8.84,18.58,4.029999999999999,0.77,345.0,1018,4231,2.0,3954.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,3,8.62,18.61,2.87,0.74875,347.0,1020,4248,1.7,3972.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,3,8.7,19.22,4.0200000000000005,0.8250000000000001,342.0,1021,4281,1.6,3989.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,1,8.96,18.5,3.35,0.835,353.0,1020,4213,2.1,3938.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23920,1,2.52,14.09,2.09,0.895,349.0,1022,4296,3.4,4006.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23920,3,3.49,13.42,4.81,1.10375,354.0,1020,4246,3.1,3975.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23920,3,3.1,12.77,2.5999999999999996,0.8387500000000001,359.0,1020,4288,2.3,4001.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,2.62,12.87,2.2399999999999998,0.745,350.0,1019,4288,1.7,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,3,2.59,12.47,4.029999999999999,0.77,345.0,1018,4231,2.0,3931.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,3,2.41,12.54,2.87,0.74875,347.0,1020,4248,1.7,3959.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,3,2.47,13.15,4.0200000000000005,0.8250000000000001,342.0,1021,4281,1.6,3975.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,1,2.69,12.34,3.35,0.835,353.0,1020,4213,2.1,3922.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23924,1,9.21,20.47,1.7399999999999998,1.01125,349.0,1023,4293,4.6,4038.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23924,3,10.28,18.89,3.5200000000000005,1.2287499999999998,358.0,1021,4242,3.7,3981.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23924,1,8.51,19.99,1.48,0.86375,359.0,1021,4287,2.8,4014.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,1,7.99,20.11,1.74,0.615,358.0,1020,4287,2.6,3989.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,3,8.48,19.09,3.85,0.6950000000000001,353.0,1020,4228,2.5,3952.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,3,8.52,19.5,1.9999999999999998,0.51125,348.0,1021,4244,2.2,3972.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,3,8.87,19.59,3.63,0.5625,344.0,1022,4273,2.2,3997.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,1,9.15,19.23,2.5,0.67875,356.0,1021,4203,2.4,3930.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23925,1,2.67,14.4,1.7399999999999998,1.01125,349.0,1023,4293,4.6,4038.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23925,3,3.85,12.93,3.5200000000000005,1.2287499999999998,358.0,1021,4242,3.7,3981.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23925,1,2.26,13.9,1.48,0.86375,359.0,1021,4287,2.8,4014.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,1,1.73,13.93,1.74,0.615,358.0,1020,4287,2.6,3951.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,3,2.2,13.0,3.85,0.6950000000000001,353.0,1020,4228,2.5,3952.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,3,2.22,13.32,1.9999999999999998,0.51125,348.0,1021,4244,2.2,3972.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,3,2.53,13.46,3.63,0.5625,344.0,1022,4273,2.2,3997.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,1,2.77,12.95,2.5,0.67875,356.0,1021,4203,2.4,3930.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23928,1,14.69,23.48,2.2299999999999995,0.6575,40.0,1019,4316,1.5,4056.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23928,3,15.38,23.21,3.5999999999999996,0.7662500000000001,60.0,1017,4319,1.6,3998.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23928,5,16.02,21.51,8.23,1.1062500000000002,85.0,1017,4368,2.0,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,3,14.91,21.26,2.5700000000000003,0.9624999999999999,66.0,1017,4362,1.8,4053.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,3,14.79,21.69,4.01,0.6799999999999999,183.0,1017,4310,1.3,4015.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,3,14.62,21.91,3.31,0.7875,39.0,1019,4329,1.4,4026.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,3,14.46,22.16,4.83,0.7575000000000001,46.0,1019,4347,1.7,3978.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,3,14.71,21.94,4.8999999999999995,0.69375,17.0,1018,4293,1.4,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23929,1,11.52,19.6,2.2299999999999995,0.6575,40.0,1019,4316,1.5,4056.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23929,3,12.26,19.47,3.5999999999999996,0.7662500000000001,60.0,1017,4319,1.6,3998.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23929,5,13.2,17.83,8.23,1.1062500000000002,85.0,1017,4368,2.0,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,3,11.96,17.45,2.5700000000000003,0.9624999999999999,66.0,1017,4362,1.8,4053.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,3,11.82,18.08,4.01,0.6799999999999999,183.0,1017,4310,1.3,4015.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,3,11.66,18.3,3.31,0.7875,39.0,1019,4329,1.4,4026.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,3,11.51,18.52,4.83,0.7575000000000001,46.0,1019,4347,1.7,3978.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,3,11.72,18.34,4.8999999999999995,0.69375,17.0,1018,4293,1.4,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23930,1,5.21,11.86,2.2299999999999995,0.6575,40.0,1019,4316,1.5,4056.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23930,3,6.05,12.0,3.5999999999999996,0.7662500000000001,60.0,1017,4319,1.6,3998.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23930,5,7.56,10.48,8.23,1.1062500000000002,85.0,1017,4368,2.0,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,3,6.09,9.83,2.5700000000000003,0.9624999999999999,66.0,1017,4362,1.8,4053.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,3,5.9,10.9,4.01,0.6799999999999999,183.0,1017,4310,1.3,4015.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,3,5.77,11.08,3.31,0.7875,39.0,1019,4329,1.4,4026.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,3,5.62,11.24,4.83,0.7575000000000001,46.0,1019,4347,1.7,3978.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,3,5.77,11.14,4.8999999999999995,0.69375,17.0,1018,4293,1.4,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23933,3,13.82,22.79,1.0999999999999999,0.84375,27.0,1018,4303,2.3,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23933,3,14.3,21.86,4.28,0.8587499999999999,16.0,1017,4263,2.1,3949.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23933,3,14.99,21.12,3.52,1.35375,49.0,1017,4301,3.1,3984.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,4,13.92,20.69,1.42,0.9675,53.0,1016,4298,2.1,4003.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,3,13.12,20.82,2.88,0.675,35.0,1016,4247,1.7,3984.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,3,13.78,21.41,3.36,0.73625,36.0,1018,4265,1.9,3955.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,3,13.7,21.5,2.8,0.88875,138.0,1019,4301,1.9,3966.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,3,13.85,20.89,4.359999999999999,0.75,35.0,1018,4239,2.3,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23934,3,10.34,18.54,1.0999999999999999,0.84375,27.0,1018,4303,2.3,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23934,3,10.96,18.05,4.28,0.8587499999999999,16.0,1017,4263,2.1,3949.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23934,3,11.92,17.1,3.52,1.35375,49.0,1017,4301,3.1,3984.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,4,10.66,16.76,1.42,0.9675,53.0,1016,4298,2.1,4003.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,3,9.88,16.91,2.88,0.675,35.0,1016,4247,1.7,3984.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,3,10.5,17.63,3.36,0.73625,36.0,1018,4265,1.9,3955.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,3,10.52,17.7,2.8,0.88875,138.0,1019,4301,1.9,3966.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,3,10.56,17.26,4.359999999999999,0.75,35.0,1018,4239,2.3,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23935,3,3.37,10.02,1.0999999999999999,0.84375,27.0,1018,4303,2.3,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23935,3,4.31,10.63,4.28,0.8587499999999999,16.0,1017,4263,2.1,3949.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23935,3,5.77,9.03,3.52,1.35375,49.0,1017,4301,3.1,3984.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,4,4.14,9.02,1.42,0.9675,53.0,1016,4298,2.1,4003.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,3,3.41,9.41,2.88,0.675,35.0,1016,4247,1.7,3984.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,3,3.95,10.06,3.36,0.73625,36.0,1018,4265,1.9,3955.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,3,4.15,10.09,2.8,0.88875,138.0,1019,4301,1.9,3966.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,3,3.99,9.95,4.359999999999999,0.75,35.0,1018,4239,2.3,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23938,3,14.43,23.28,2.5300000000000002,0.5925,9.0,1018,4314,1.8,4002.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23938,3,15.01,22.91,2.35,0.6875,344.0,1017,4313,1.7,3978.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23938,5,15.74,21.22,9.36,1.1949999999999998,70.0,1017,4361,2.5,4039.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,3,14.66,20.87,1.71,1.0375,62.0,1017,4353,1.9,4060.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,3,14.38,21.21,3.77,0.6425000000000001,351.0,1017,4304,1.4,4018.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,3,14.42,21.46,3.66,0.81625,11.0,1018,4322,1.4,4022.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,3,14.27,21.99,4.63,0.6625,12.0,1019,4341,1.7,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,3,14.47,21.93,5.59,0.74125,351.0,1018,4288,1.5,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23939,3,11.09,19.27,2.5300000000000002,0.5925,9.0,1018,4314,1.8,4002.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23939,3,11.77,19.07,2.35,0.6875,344.0,1017,4313,1.7,3978.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23939,5,12.84,17.5,9.36,1.1949999999999998,70.0,1017,4361,2.5,4039.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,3,11.6,16.94,1.71,1.0375,62.0,1017,4353,1.9,4060.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,3,11.29,17.55,3.77,0.6425000000000001,351.0,1017,4304,1.4,4018.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,3,11.35,17.85,3.66,0.81625,11.0,1018,4322,1.4,4022.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,3,11.2,18.25,4.63,0.6625,12.0,1019,4341,1.7,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,3,11.35,18.34,5.59,0.74125,351.0,1018,4288,1.5,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23940,3,4.43,11.25,2.5300000000000002,0.5925,9.0,1018,4314,1.8,4002.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23940,3,5.33,11.39,2.35,0.6875,344.0,1017,4313,1.7,3978.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23940,5,7.05,10.11,9.36,1.1949999999999998,70.0,1017,4361,2.5,4039.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,3,5.49,9.1,1.71,1.0375,62.0,1017,4353,1.9,4060.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,3,5.11,10.25,3.77,0.6425000000000001,351.0,1017,4304,1.4,4018.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,3,5.25,10.65,3.66,0.81625,11.0,1018,4322,1.4,4022.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,3,5.09,10.78,4.63,0.6625,12.0,1019,4341,1.7,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,3,5.14,11.23,5.59,0.74125,351.0,1018,4288,1.5,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23943,1,12.34,23.3,2.0300000000000002,0.85375,352.0,1022,4296,3.0,4030.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23943,1,13.02,22.33,4.74,1.09625,354.0,1020,4242,3.1,3973.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23943,3,12.43,21.65,2.66,0.7662500000000001,1.0,1020,4281,2.0,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,3,12.02,21.82,2.3,0.7337499999999999,354.0,1019,4283,1.3,3983.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,3,12.34,21.68,3.9000000000000004,0.755,349.0,1019,4225,2.0,3933.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,1,11.75,21.5,3.0000000000000004,0.71625,349.0,1020,4242,1.5,3940.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,3,11.86,22.17,4.2299999999999995,0.6875,344.0,1021,4276,1.5,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,1,12.24,21.49,3.63,0.8,356.0,1020,4208,2.0,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23944,1,9.21,20.21,2.0300000000000002,0.85375,352.0,1022,4296,3.0,4030.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23944,1,9.94,19.34,4.74,1.09625,354.0,1020,4242,3.1,3973.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23944,3,9.51,18.61,2.66,0.7662500000000001,1.0,1020,4281,2.0,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,3,9.09,18.76,2.3,0.7337499999999999,354.0,1019,4283,1.3,3983.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,3,9.33,18.62,3.9000000000000004,0.755,349.0,1019,4225,2.0,3933.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,1,8.74,18.46,3.0000000000000004,0.71625,349.0,1020,4242,1.5,3940.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,3,8.83,19.13,4.2299999999999995,0.6875,344.0,1021,4276,1.5,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,1,9.18,18.41,3.63,0.8,356.0,1020,4208,2.0,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23945,1,2.94,14.04,2.0300000000000002,0.85375,352.0,1022,4296,3.0,4030.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23945,1,3.75,13.38,4.74,1.09625,354.0,1020,4242,3.1,3973.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23945,3,3.66,12.54,2.66,0.7662500000000001,1.0,1020,4281,2.0,3993.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,3,3.21,12.65,2.3,0.7337499999999999,354.0,1019,4283,1.3,3970.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,3,3.28,12.5,3.9000000000000004,0.755,349.0,1019,4225,2.0,3931.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,1,2.7,12.37,3.0000000000000004,0.71625,349.0,1020,4242,1.5,3924.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,3,2.77,13.05,4.2299999999999995,0.6875,344.0,1021,4276,1.5,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,1,3.07,12.27,3.63,0.8,356.0,1020,4208,2.0,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23948,1,12.32,23.12,2.16,0.87125,356.0,1021,4291,2.2,4019.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23948,1,12.58,21.7,5.47,0.9500000000000001,346.0,1019,4225,2.7,3967.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23948,4,13.81,20.76,2.41,0.9574999999999999,167.0,1020,4259,3.1,3973.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,4,13.08,20.22,1.7400000000000002,0.78375,1.0,1019,4275,2.3,3977.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,3,12.3,21.84,2.8600000000000003,0.9,339.0,1018,4209,3.0,3914.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,4,13.1,20.52,3.0399999999999996,0.785,358.0,1020,4227,1.8,3925.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,4,12.7,21.37,3.36,0.85375,347.0,1021,4264,2.7,3972.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,3,12.24,20.32,3.39,0.83,357.0,1020,4196,1.9,3882.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23949,1,9.07,19.93,2.16,0.87125,356.0,1021,4291,2.2,4019.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23949,1,9.35,18.64,5.47,0.9500000000000001,346.0,1019,4225,2.7,3967.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23949,4,10.73,17.71,2.41,0.9574999999999999,167.0,1020,4259,3.1,3973.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,4,9.99,17.19,1.7400000000000002,0.78375,1.0,1019,4275,2.3,3977.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,3,9.19,18.72,2.8600000000000003,0.9,339.0,1018,4209,3.0,3914.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,4,9.98,17.47,3.0399999999999996,0.785,358.0,1020,4227,1.8,3925.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,4,9.56,18.28,3.36,0.85375,347.0,1021,4264,2.7,3972.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,3,9.07,17.33,3.39,0.83,357.0,1020,4196,1.9,3882.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23950,1,2.55,13.53,2.16,0.87125,356.0,1021,4291,2.2,4019.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23950,1,2.9,12.5,5.47,0.9500000000000001,346.0,1019,4225,2.7,3967.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23950,4,4.58,11.59,2.41,0.9574999999999999,167.0,1020,4259,3.1,3973.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,4,3.83,11.14,1.7400000000000002,0.78375,1.0,1019,4275,2.3,3963.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,3,2.96,12.48,2.8600000000000003,0.9,339.0,1018,4209,3.0,3905.9742857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,4,3.74,11.5,3.0399999999999996,0.785,358.0,1020,4227,1.8,3921.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,4,3.27,12.13,3.36,0.85375,347.0,1021,4264,2.7,3970.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,3,2.7,11.37,3.39,0.83,357.0,1020,4196,1.9,3870.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23953,1,12.17,23.53,2.0100000000000002,0.9362499999999999,341.0,1022,4294,4.0,4039.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23953,3,13.08,22.13,4.28,1.1325,352.0,1020,4244,3.4,3981.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23953,3,11.7,22.56,2.3,0.7375,353.0,1020,4285,2.5,4014.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,3,11.28,22.69,2.1399999999999997,0.6950000000000001,202.0,1019,4285,2.2,3991.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,3,11.56,21.99,4.21,0.7462500000000001,342.0,1019,4228,2.3,3940.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,3,11.57,22.17,2.51,0.72125,343.0,1021,4245,1.9,3952.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,3,11.75,22.57,4.15,0.7175,338.0,1021,4276,1.9,3992.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,1,12.06,21.99,3.0,0.80375,349.0,1021,4208,2.2,3932.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23954,1,8.99,20.42,2.0100000000000002,0.9362499999999999,341.0,1022,4294,4.0,4039.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23954,3,9.93,19.11,4.28,1.1325,352.0,1020,4244,3.4,3981.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23954,3,8.68,19.49,2.3,0.7375,353.0,1020,4285,2.5,4014.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,3,8.25,19.59,2.1399999999999997,0.6950000000000001,202.0,1019,4285,2.2,3991.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,3,8.48,18.92,4.21,0.7462500000000001,342.0,1019,4228,2.3,3940.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,3,8.5,19.08,2.51,0.72125,343.0,1021,4245,1.9,3952.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,3,8.66,19.5,4.15,0.7175,338.0,1021,4276,1.9,3992.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,1,8.94,18.85,3.0,0.80375,349.0,1021,4208,2.2,3932.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23955,1,2.62,14.22,2.0100000000000002,0.9362499999999999,341.0,1022,4294,4.0,4039.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23955,3,3.65,13.09,4.28,1.1325,352.0,1020,4244,3.4,3981.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23955,3,2.62,13.37,2.3,0.7375,353.0,1020,4285,2.5,4002.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,3,2.2,13.4,2.1399999999999997,0.6950000000000001,202.0,1019,4285,2.2,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,3,2.32,12.77,4.21,0.7462500000000001,342.0,1019,4228,2.3,3917.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,3,2.36,12.9,2.51,0.72125,343.0,1021,4245,1.9,3924.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,3,2.49,13.37,4.15,0.7175,338.0,1021,4276,1.9,3992.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,1,2.72,12.58,3.0,0.80375,349.0,1021,4208,2.2,3932.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23957,1,16.88,26.84,1.3,0.89625,27.0,1019,4302,2.3,4018.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23957,3,17.22,25.62,4.38,0.89125,17.0,1017,4260,2.1,3945.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23957,3,17.61,24.91,3.07,1.3125,48.0,1018,4298,3.1,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,3,16.77,24.52,1.6500000000000001,0.92625,50.0,1017,4295,2.1,3999.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,3,16.01,24.62,2.9799999999999995,0.6875,29.0,1017,4243,1.6,3973.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,3,16.53,24.96,3.6300000000000003,0.7162499999999999,35.0,1019,4262,2.0,3957.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,3,16.35,25.08,2.77,0.86625,38.0,1019,4297,1.9,3997.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,3,16.7,24.25,4.48,0.7375,37.0,1018,4234,2.4,3930.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23958,1,13.47,22.78,1.3,0.89625,27.0,1019,4302,2.3,4018.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23958,3,13.94,21.84,4.38,0.89125,17.0,1017,4260,2.1,3945.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23958,3,14.55,21.07,3.07,1.3125,48.0,1018,4298,3.1,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,3,13.59,20.66,1.6500000000000001,0.92625,50.0,1017,4295,2.1,3999.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,3,12.84,20.79,2.9799999999999995,0.6875,29.0,1017,4243,1.6,3973.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,3,13.32,21.3,3.6300000000000003,0.7162499999999999,35.0,1019,4262,2.0,3957.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,3,13.22,21.37,2.77,0.86625,38.0,1019,4297,1.9,3997.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,3,13.48,20.69,4.48,0.7375,37.0,1018,4234,2.4,3930.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23959,1,10.07,18.7,1.3,0.89625,27.0,1019,4302,2.3,4018.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23959,3,10.67,18.06,4.38,0.89125,17.0,1017,4260,2.1,3945.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23959,3,11.49,17.22,3.07,1.3125,48.0,1018,4298,3.1,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,3,10.41,16.85,1.6500000000000001,0.92625,50.0,1017,4295,2.1,3999.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,3,9.68,16.96,2.9799999999999995,0.6875,29.0,1017,4243,1.6,3973.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,3,10.11,17.62,3.6300000000000003,0.7162499999999999,35.0,1019,4262,2.0,3957.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,3,10.09,17.66,2.77,0.86625,38.0,1019,4297,1.9,3997.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,3,10.26,17.13,4.48,0.7375,37.0,1018,4234,2.4,3930.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23960,1,3.27,10.56,1.3,0.89625,27.0,1019,4302,2.3,4018.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23960,3,4.11,10.79,4.38,0.89125,17.0,1017,4260,2.1,3945.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23960,3,5.38,9.54,3.07,1.3125,48.0,1018,4298,3.1,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,3,4.04,9.32,1.6500000000000001,0.92625,50.0,1017,4295,2.1,3999.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,3,3.35,9.54,2.9799999999999995,0.6875,29.0,1017,4243,1.6,3973.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,3,3.69,10.29,3.6300000000000003,0.7162499999999999,35.0,1019,4262,2.0,3957.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,3,3.84,10.26,2.77,0.86625,38.0,1019,4297,1.9,3997.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,3,3.82,10.01,4.48,0.7375,37.0,1018,4234,2.4,3930.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23962,1,16.79,26.45,2.48,0.725,1.0,1019,4313,2.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23962,3,17.26,25.48,5.02,0.775,331.0,1018,4298,2.2,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23962,3,17.39,24.18,3.95,0.66625,40.0,1018,4353,1.6,4038.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,3,16.85,24.21,2.01,0.62,154.0,1017,4348,1.8,4052.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,3,15.95,24.12,3.77,0.62,326.0,1017,4297,1.7,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,3,16.21,24.13,3.5300000000000002,0.5125,341.0,1019,4312,1.5,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,3,16.2,24.58,4.59,0.4375,215.0,1020,4330,1.8,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,3,16.45,24.34,4.86,0.4625,357.0,1019,4269,1.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23963,1,13.82,22.77,2.48,0.725,1.0,1019,4313,2.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23963,3,14.36,21.94,5.02,0.775,331.0,1018,4298,2.2,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23963,3,14.64,20.69,3.95,0.66625,40.0,1018,4353,1.6,4038.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,3,14.02,20.66,2.01,0.62,154.0,1017,4348,1.8,4052.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,3,13.12,20.65,3.77,0.62,326.0,1017,4297,1.7,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,3,13.38,20.63,3.5300000000000002,0.5125,341.0,1019,4312,1.5,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,3,13.38,21.08,4.59,0.4375,215.0,1020,4330,1.8,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,3,13.6,20.89,4.86,0.4625,357.0,1019,4269,1.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23964,1,10.86,19.08,2.48,0.725,1.0,1019,4313,2.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23964,3,11.48,18.4,5.02,0.775,331.0,1018,4298,2.2,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23964,3,11.89,17.19,3.95,0.66625,40.0,1018,4353,1.6,4038.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,3,11.2,17.1,2.01,0.62,154.0,1017,4348,1.8,4052.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,3,10.27,17.18,3.77,0.62,326.0,1017,4297,1.7,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,3,10.56,17.13,3.5300000000000002,0.5125,341.0,1019,4312,1.5,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,3,10.56,17.66,4.59,0.4375,215.0,1020,4330,1.8,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,3,10.74,17.43,4.86,0.4625,357.0,1019,4269,1.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23965,1,4.95,11.71,2.48,0.725,1.0,1019,4313,2.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23965,3,5.71,11.37,5.02,0.775,331.0,1018,4298,2.2,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23965,3,6.41,10.26,3.95,0.66625,40.0,1018,4353,1.6,4038.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,3,5.5,9.99,2.01,0.62,154.0,1017,4348,1.8,4052.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,3,4.6,10.24,3.77,0.62,326.0,1017,4297,1.7,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,3,4.91,10.38,3.5300000000000002,0.5125,341.0,1019,4312,1.5,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,3,4.93,10.91,4.59,0.4375,215.0,1020,4330,1.8,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,3,5.03,10.68,4.86,0.4625,357.0,1019,4269,1.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23968,1,12.03,23.18,2.13,0.9450000000000001,351.0,1021,4297,2.8,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23968,3,12.78,22.44,5.120000000000001,1.0875000000000001,355.0,1019,4248,2.8,3984.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23968,3,12.33,21.35,2.9699999999999998,0.8375,4.0,1019,4290,2.2,4006.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,3,11.83,21.56,2.27,0.8374999999999999,353.0,1018,4290,1.7,3995.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,3,11.97,21.31,3.9299999999999997,0.78375,348.0,1018,4233,2.0,3956.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,3,11.64,21.31,3.08,0.74875,350.0,1020,4250,1.6,3973.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,3,11.68,22.0,3.8899999999999997,0.81625,344.0,1021,4283,1.7,3992.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,1,11.98,21.28,3.6399999999999997,0.8662500000000001,355.0,1020,4216,2.0,3943.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23969,1,8.91,20.07,2.13,0.9450000000000001,351.0,1021,4297,2.8,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23969,3,9.72,19.46,5.120000000000001,1.0875000000000001,355.0,1019,4248,2.8,3984.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23969,3,9.41,18.32,2.9699999999999998,0.8375,4.0,1019,4290,2.2,4006.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,3,8.9,18.49,2.27,0.8374999999999999,353.0,1018,4290,1.7,3995.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,3,8.94,18.23,3.9299999999999997,0.78375,348.0,1018,4233,2.0,3956.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,3,8.64,18.26,3.08,0.74875,350.0,1020,4250,1.6,3973.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,3,8.68,18.95,3.8899999999999997,0.81625,344.0,1021,4283,1.7,3992.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,1,8.95,18.2,3.6399999999999997,0.8662500000000001,355.0,1020,4216,2.0,3943.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23970,1,2.68,13.86,2.13,0.9450000000000001,351.0,1021,4297,2.8,3997.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23970,3,3.62,13.51,5.120000000000001,1.0875000000000001,355.0,1019,4248,2.8,3969.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23970,3,3.56,12.24,2.9699999999999998,0.8375,4.0,1019,4290,2.2,4005.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,3,3.02,12.36,2.27,0.8374999999999999,353.0,1018,4290,1.7,3991.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,3,2.86,12.07,3.9299999999999997,0.78375,348.0,1018,4233,2.0,3932.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,3,2.63,12.17,3.08,0.74875,350.0,1020,4250,1.6,3959.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,3,2.66,12.85,3.8899999999999997,0.81625,344.0,1021,4283,1.7,3976.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,1,2.88,12.16,3.6399999999999997,0.8662500000000001,355.0,1020,4216,2.0,3923.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23972,1,15.16,25.77,0.03333333333333333,2.1916666666666664,340.0,1015,4277,3.6,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23972,1,15.35,25.57,0.1,1.6958333333333333,121.0,1014,4268,3.2,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23972,1,15.55,25.85,0.10666666666666667,1.8083333333333336,319.0,1013,4285,2.8,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,1,16.15,25.61,0.06,2.0458333333333334,331.0,1012,4318,3.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,15.89,25.24,0.12000000000000001,1.7750000000000001,107.0,1013,4316,3.4,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,15.08,25.24,0.12000000000000001,1.6125,317.0,1014,4338,3.6,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,15.0,25.62,0.0,1.75,323.0,1015,4361,3.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,1,15.13,25.85,0.0,1.8333333333333333,319.0,1014,4410,3.0,4201.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23973,1,11.53,21.22,0.03333333333333333,2.1916666666666664,340.0,1015,4277,3.6,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23973,1,11.58,21.39,0.1,1.6958333333333333,121.0,1014,4268,3.2,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23973,1,11.96,21.51,0.10666666666666667,1.8083333333333336,319.0,1013,4285,2.8,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,1,12.59,21.21,0.06,2.0458333333333334,331.0,1012,4318,3.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,12.38,21.0,0.12000000000000001,1.7750000000000001,107.0,1013,4316,3.4,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,11.55,21.09,0.12000000000000001,1.6125,317.0,1014,4338,3.6,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,11.53,21.36,0.0,1.75,323.0,1015,4361,3.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,1,11.63,21.53,0.0,1.8333333333333333,319.0,1014,4410,3.0,4201.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23974,1,7.89,16.83,0.03333333333333333,2.1916666666666664,340.0,1015,4277,3.6,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23974,1,7.8,17.2,0.1,1.6958333333333333,121.0,1014,4268,3.2,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23974,1,8.36,17.16,0.10666666666666667,1.8083333333333336,319.0,1013,4285,2.8,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,1,9.03,16.86,0.06,2.0458333333333334,331.0,1012,4318,3.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,8.86,16.79,0.12000000000000001,1.7750000000000001,107.0,1013,4316,3.4,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,8.01,16.93,0.12000000000000001,1.6125,317.0,1014,4338,3.6,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,8.06,17.12,0.0,1.75,323.0,1015,4361,3.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,1,8.12,17.3,0.0,1.8333333333333333,319.0,1014,4410,3.0,4201.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23975,1,0.61,8.15,0.03333333333333333,2.1916666666666664,340.0,1015,4277,3.6,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23975,1,0.25,8.83,0.1,1.6958333333333333,121.0,1014,4268,3.2,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23975,1,1.16,8.46,0.10666666666666667,1.8083333333333336,319.0,1013,4285,2.8,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,1,1.9,8.18,0.06,2.0458333333333334,331.0,1012,4318,3.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,1.82,8.37,0.12000000000000001,1.7750000000000001,107.0,1013,4316,3.4,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,0.94,8.62,0.12000000000000001,1.6125,317.0,1014,4338,3.6,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,1.13,8.64,0.0,1.75,323.0,1015,4361,3.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,1,1.1,8.85,0.0,1.8333333333333333,319.0,1014,4410,3.0,4201.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23979,1,11.18,20.49,0.49,0.86625,53.0,1020,4325,3.8,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23979,3,11.09,19.74,2.16,0.5375000000000001,299.0,1018,4352,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23979,3,11.75,19.0,2.51,0.375,324.0,1017,4390,1.5,4112.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,1,11.17,18.83,3.13,0.35,94.0,1017,4389,0.9,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,1,11.1,18.46,3.5300000000000002,0.42500000000000004,91.0,1017,4366,1.4,4100.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,3,11.56,18.69,3.6500000000000004,0.72875,82.0,1019,4378,1.7,4073.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,3,11.65,19.4,2.8800000000000003,0.52875,72.0,1019,4403,1.3,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,3,11.34,18.86,3.6500000000000004,0.46249999999999997,357.0,1019,4370,1.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23980,1,4.95,12.89,0.49,0.86625,53.0,1020,4325,3.8,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23980,3,4.65,12.71,2.16,0.5375000000000001,299.0,1018,4352,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23980,3,5.4,11.9,2.51,0.375,324.0,1017,4390,1.5,4112.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,1,4.96,12.09,3.13,0.35,94.0,1017,4389,0.9,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,1,4.91,12.12,3.5300000000000002,0.42500000000000004,91.0,1017,4366,1.4,4100.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,3,5.31,12.08,3.6500000000000004,0.72875,82.0,1019,4378,1.7,4073.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,3,5.59,12.64,2.8800000000000003,0.52875,72.0,1019,4403,1.3,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,3,5.3,12.24,3.6500000000000004,0.46249999999999997,357.0,1019,4370,1.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23983,1,14.35,24.05,0.77,0.93375,72.0,1019,4330,3.5,4070.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23983,3,14.31,23.01,1.82,0.57875,284.0,1017,4367,2.0,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23983,3,14.48,22.67,1.62,0.275,202.0,1017,4405,0.9,4101.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,1,14.21,21.79,3.17,0.44125,83.0,1016,4400,1.2,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,3,13.88,21.97,3.01,0.475,84.0,1017,4378,1.7,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,3,14.58,21.84,3.4899999999999998,0.73875,77.0,1018,4393,1.6,4073.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,3,14.26,22.42,2.9,0.55,77.0,1019,4412,1.4,4083.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,3,14.07,22.63,2.76,0.58,53.0,1018,4376,1.4,4072.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23984,1,11.28,20.2,0.77,0.93375,72.0,1019,4330,3.5,4070.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23984,3,11.31,19.53,1.82,0.57875,284.0,1017,4367,2.0,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23984,3,11.5,19.19,1.62,0.275,202.0,1017,4405,0.9,4101.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,1,11.24,18.43,3.17,0.44125,83.0,1016,4400,1.2,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,3,11.02,18.51,3.01,0.475,84.0,1017,4378,1.7,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,3,11.7,18.5,3.4899999999999998,0.73875,77.0,1018,4393,1.6,4073.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,3,11.42,18.96,2.9,0.55,77.0,1019,4412,1.4,4083.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,3,11.18,19.05,2.76,0.58,53.0,1018,4376,1.4,4072.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23985,1,5.13,12.51,0.77,0.93375,72.0,1019,4330,3.5,4070.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23985,3,5.31,12.58,1.82,0.57875,284.0,1017,4367,2.0,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23985,3,5.48,12.22,1.62,0.275,202.0,1017,4405,0.9,4101.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,1,5.23,11.7,3.17,0.44125,83.0,1016,4400,1.2,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,3,5.29,11.63,3.01,0.475,84.0,1017,4378,1.7,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,3,5.74,11.86,3.4899999999999998,0.73875,77.0,1018,4393,1.6,4073.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,3,5.7,12.32,2.9,0.55,77.0,1019,4412,1.4,4083.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,3,5.39,12.06,2.76,0.58,53.0,1018,4376,1.4,4072.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23988,1,15.08,24.6,1.19,0.85375,143.0,1018,4348,2.2,4103.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23988,3,15.37,24.17,2.04,0.76875,214.0,1016,4391,1.9,4108.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23988,3,15.2,23.14,2.4999999999999996,0.90875,183.0,1016,4435,1.8,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,1,15.39,22.73,4.789999999999999,0.995,134.0,1015,4423,1.6,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,4,15.12,22.52,5.08,0.825,144.0,1016,4393,1.8,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,3,15.44,22.47,4.72,0.9749999999999999,141.0,1017,4409,2.1,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,3,15.03,22.96,3.06,0.875,134.0,1018,4418,1.5,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,3,15.12,22.85,4.32,0.81875,146.0,1017,4372,1.7,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23989,1,11.95,20.45,1.19,0.85375,143.0,1018,4348,2.2,4103.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23989,3,11.91,20.04,2.04,0.76875,214.0,1016,4391,1.9,4108.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23989,3,11.92,19.16,2.4999999999999996,0.90875,183.0,1016,4435,1.8,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,1,12.15,18.83,4.789999999999999,0.995,134.0,1015,4423,1.6,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,4,11.91,18.66,5.08,0.825,144.0,1016,4393,1.8,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,3,12.25,18.66,4.72,0.9749999999999999,141.0,1017,4409,2.1,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,3,11.77,19.02,3.06,0.875,134.0,1018,4418,1.5,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,3,11.8,19.17,4.32,0.81875,146.0,1017,4372,1.7,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23990,1,5.1,12.14,1.19,0.85375,143.0,1018,4348,2.2,4103.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23990,3,4.99,11.8,2.04,0.76875,214.0,1016,4391,1.9,4108.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23990,3,5.34,11.2,2.4999999999999996,0.90875,183.0,1016,4435,1.8,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,1,5.6,11.02,4.789999999999999,0.995,134.0,1015,4423,1.6,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,4,5.51,11.26,5.08,0.825,144.0,1016,4393,1.8,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,3,5.9,11.37,4.72,0.9749999999999999,141.0,1017,4409,2.1,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,3,5.26,11.17,3.06,0.875,134.0,1018,4418,1.5,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,3,5.15,11.81,4.32,0.81875,146.0,1017,4372,1.7,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23993,1,15.65,23.8,1.1199999999999999,1.1125,15.0,1021,4365,2.0,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23993,3,15.27,23.91,1.06,1.12125,5.0,1018,4428,2.8,4176.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23993,3,15.48,22.67,3.5700000000000003,0.8675,326.0,1018,4462,2.4,4157.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,3,15.47,22.05,2.2800000000000002,0.94625,337.0,1018,4451,3.1,4141.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,3,14.98,22.5,2.0500000000000003,0.98375,328.0,1018,4438,2.4,4158.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,3,15.16,22.71,2.4499999999999997,1.0462500000000001,343.0,1019,4446,2.7,4151.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,1,15.34,22.84,2.5199999999999996,1.1087500000000001,342.0,1020,4452,2.6,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,1,15.17,23.25,1.64,1.1800000000000002,342.0,1019,4411,3.5,4098.611666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23994,1,12.4,20.33,1.1199999999999999,1.1125,15.0,1021,4365,2.0,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23994,3,12.13,20.55,1.06,1.12125,5.0,1018,4428,2.8,4176.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23994,3,12.57,19.41,3.5700000000000003,0.8675,326.0,1018,4462,2.4,4157.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,3,12.42,18.66,2.2800000000000002,0.94625,337.0,1018,4451,3.1,4141.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,3,11.86,19.2,2.0500000000000003,0.98375,328.0,1018,4438,2.4,4158.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,3,12.14,19.39,2.4499999999999997,1.0462500000000001,343.0,1019,4446,2.7,4151.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,1,12.35,19.5,2.5199999999999996,1.1087500000000001,342.0,1020,4452,2.6,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,1,12.16,19.81,1.64,1.1800000000000002,342.0,1019,4411,3.5,4098.611666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23995,1,5.89,13.37,1.1199999999999999,1.1125,15.0,1021,4365,2.0,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23995,3,5.84,13.82,1.06,1.12125,5.0,1018,4428,2.8,4176.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23995,3,6.72,12.88,3.5700000000000003,0.8675,326.0,1018,4462,2.4,4157.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,3,6.29,11.86,2.2800000000000002,0.94625,337.0,1018,4451,3.1,4141.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,3,5.56,12.59,2.0500000000000003,0.98375,328.0,1018,4438,2.4,4158.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,3,6.08,12.74,2.4499999999999997,1.0462500000000001,343.0,1019,4446,2.7,4151.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,1,6.35,12.81,2.5199999999999996,1.1087500000000001,342.0,1020,4452,2.6,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,1,6.1,12.93,1.64,1.1800000000000002,342.0,1019,4411,3.5,4098.611666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24000,3,4.82,14.97,1.3299999999999998,0.685,348.0,1024,4315,1.8,4050.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24000,3,5.3,14.71,2.24,1.0,10.0,1021,4298,2.1,4034.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24000,1,4.89,14.47,0.9700000000000001,1.0699999999999998,345.0,1021,4349,2.2,4057.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,1,4.69,14.4,1.2899999999999998,1.13875,322.0,1020,4343,2.5,4049.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,1,4.49,14.4,2.9600000000000004,0.9475,339.0,1020,4281,2.3,4001.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,3,4.51,14.46,1.6300000000000001,0.88375,330.0,1022,4295,1.9,4009.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,3,4.92,14.33,2.78,1.0474999999999999,323.0,1023,4306,2.2,4014.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,1,4.79,14.13,2.41,1.0575,340.0,1022,4242,2.5,3958.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24005,1,3.87,15.65,0.8899999999999999,1.44875,335.0,1024,4316,4.2,4044.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24005,1,4.12,14.8,1.2900000000000003,1.67,335.0,1022,4277,4.5,4024.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24005,1,3.65,15.54,0.7999999999999999,1.66,336.0,1021,4341,4.5,4085.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,1,3.45,15.57,0.8099999999999999,1.56875,323.0,1020,4335,4.0,4022.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,3,3.5,14.49,1.77,1.4537499999999999,337.0,1021,4263,3.6,3987.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,3,3.41,15.61,1.04,1.30375,319.0,1022,4283,3.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,3,3.89,14.97,1.5400000000000003,1.33,336.0,1023,4285,3.5,3988.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,1,3.63,14.86,1.4300000000000002,1.385,337.0,1022,4216,3.8,3948.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24010,3,4.61,15.49,1.33,1.20375,14.0,1025,4322,4.4,4045.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24010,3,4.81,14.81,1.52,1.5187499999999998,356.0,1023,4291,4.0,4041.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24010,1,4.33,15.3,1.01,1.49,338.0,1022,4344,3.7,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,1,4.16,15.36,1.1,1.4675,303.0,1021,4340,4.0,4033.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,1,4.06,14.61,2.35,1.3,341.0,1021,4274,3.2,3984.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,3,4.04,15.35,1.4400000000000002,1.11875,325.0,1022,4289,2.7,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,3,4.56,14.72,1.9,1.22875,338.0,1023,4295,3.6,4003.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,1,4.32,14.61,1.8000000000000003,1.255,339.0,1023,4232,3.8,3948.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24013,1,12.98,25.51,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24013,3,13.25,24.83,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24013,1,12.96,24.84,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,1,13.02,24.61,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,3,12.74,24.36,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,3,12.75,24.96,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,3,13.22,24.34,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,1,12.85,24.31,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24014,1,9.74,22.22,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24014,3,10.06,21.43,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24014,1,9.83,21.56,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,1,9.92,21.36,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,3,9.62,21.0,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,3,9.63,21.7,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,3,10.1,21.08,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,1,9.68,20.92,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24015,1,3.27,15.66,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24015,3,3.68,14.69,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24015,1,3.6,14.99,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,1,3.74,14.86,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,3,3.39,14.46,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,3,3.4,15.18,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,3,3.87,14.59,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,1,3.35,14.38,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24020,3,4.43,15.75,1.18,1.205,337.0,1024,4323,4.1,4050.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24020,3,4.71,15.03,1.4200000000000002,1.525,5.0,1022,4295,3.7,4050.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24020,1,4.23,15.47,0.93,1.4249999999999998,352.0,1021,4350,3.2,4093.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,1,4.07,15.51,1.06,1.35,339.0,1020,4343,3.6,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,1,4.01,14.84,2.36,1.32375,350.0,1020,4277,3.2,3991.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,3,3.99,15.52,1.4900000000000002,1.1212499999999999,328.0,1022,4292,2.6,4007.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,3,4.46,14.89,1.9000000000000001,1.16625,337.0,1023,4298,3.3,4009.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,1,4.23,14.72,1.7700000000000002,1.30625,354.0,1022,4233,3.5,3953.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24023,1,14.16,24.21,0.8799999999999999,0.9299999999999999,358.0,1020,4353,2.7,4080.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24023,3,14.02,24.3,1.32,0.9675,28.0,1018,4357,2.8,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24023,3,14.17,22.23,2.6900000000000004,0.655,243.0,1018,4412,3.3,4099.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,4,14.01,21.83,2.83,0.7125000000000001,343.0,1017,4390,2.8,4083.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,3,13.79,22.96,1.6300000000000001,0.7925,333.0,1018,4328,2.5,4021.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,3,13.43,23.07,1.3499999999999999,0.7587499999999999,315.0,1019,4357,2.6,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,3,13.46,23.1,1.9700000000000002,0.7462500000000001,307.0,1020,4357,2.1,4036.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,3,13.34,23.0,1.15,0.725,330.0,1019,4287,2.5,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24024,1,10.92,20.75,0.8799999999999999,0.9299999999999999,358.0,1020,4353,2.7,4080.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24024,3,10.8,20.88,1.32,0.9675,28.0,1018,4357,2.8,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24024,3,11.16,18.88,2.6900000000000004,0.655,243.0,1018,4412,3.3,4099.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,4,11.0,18.53,2.83,0.7125000000000001,343.0,1017,4390,2.8,4083.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,3,10.72,19.65,1.6300000000000001,0.7925,333.0,1018,4328,2.5,4021.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,3,10.39,19.76,1.3499999999999999,0.7587499999999999,315.0,1019,4357,2.6,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,3,10.38,19.75,1.9700000000000002,0.7462500000000001,307.0,1020,4357,2.1,4036.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,3,10.23,19.68,1.15,0.725,330.0,1019,4287,2.5,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24025,1,4.45,13.83,0.8799999999999999,0.9299999999999999,358.0,1020,4353,2.7,4080.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24025,3,4.37,14.15,1.32,0.9675,28.0,1018,4357,2.8,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24025,3,5.15,12.17,2.6900000000000004,0.655,243.0,1018,4412,3.3,4099.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,4,4.97,11.91,2.83,0.7125000000000001,343.0,1017,4390,2.8,4082.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,3,4.57,13.04,1.6300000000000001,0.7925,333.0,1018,4328,2.5,4021.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,3,4.33,13.13,1.3499999999999999,0.7587499999999999,315.0,1019,4357,2.6,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,3,4.23,13.06,1.9700000000000002,0.7462500000000001,307.0,1020,4357,2.1,4036.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,3,3.99,13.04,1.15,0.725,330.0,1019,4287,2.5,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24029,1,10.34,19.32,0.16,1.9212500000000001,48.0,1017,4332,4.2,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24029,1,10.31,19.8,0.36,1.2725,215.0,1016,4322,2.5,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24029,3,10.91,18.71,0.32,1.52125,200.0,1015,4334,3.3,4108.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,1,11.09,18.96,0.23,1.475,64.0,1015,4348,2.6,4091.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,3,11.42,19.15,1.24,1.22875,50.0,1015,4336,2.3,4062.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,3,11.67,18.54,1.62,1.5375,245.0,1017,4340,2.9,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,3,11.56,18.78,2.2,1.37625,8.0,1017,4399,2.8,4041.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,3,11.39,19.04,1.0,1.29875,240.0,1017,4371,2.3,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24030,1,4.05,10.34,0.16,1.9212500000000001,48.0,1017,4332,4.2,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24030,1,4.02,10.94,0.36,1.2725,215.0,1016,4322,2.5,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24030,3,4.73,10.86,0.32,1.52125,200.0,1015,4334,3.3,4108.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,1,5.02,10.44,0.23,1.475,64.0,1015,4348,2.6,4091.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,3,5.22,11.58,1.24,1.22875,50.0,1015,4336,2.3,4062.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,3,5.26,10.95,1.62,1.5375,245.0,1017,4340,2.9,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,3,5.32,11.34,2.2,1.37625,8.0,1017,4399,2.8,4041.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,3,5.52,11.22,1.0,1.29875,240.0,1017,4371,2.3,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24033,1,14.05,24.16,0.16,1.96625,48.0,1017,4332,4.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24033,1,13.95,24.44,0.28,1.07125,170.0,1016,4324,2.4,4101.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24033,3,14.48,23.0,0.28,1.4075,158.0,1016,4339,3.2,4109.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,1,14.36,23.15,0.4800000000000001,1.36125,70.0,1015,4350,2.4,4088.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,3,14.54,22.91,1.62,0.9524999999999999,57.0,1015,4339,2.1,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,3,14.9,22.91,1.48,1.49875,245.0,1017,4344,2.9,4075.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,3,14.98,22.93,2.37,1.3425,1.0,1018,4398,2.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,3,14.63,23.36,1.25,1.1175,233.0,1017,4372,2.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24034,1,11.22,19.71,0.16,1.96625,48.0,1017,4332,4.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24034,1,11.1,20.06,0.28,1.07125,170.0,1016,4324,2.4,4101.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24034,3,11.7,19.12,0.28,1.4075,158.0,1016,4339,3.2,4109.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,1,11.58,19.1,0.4800000000000001,1.36125,70.0,1015,4350,2.4,4088.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,3,11.8,19.04,1.62,0.9524999999999999,57.0,1015,4339,2.1,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,3,12.18,18.83,1.48,1.49875,245.0,1017,4344,2.9,4075.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,3,12.28,18.91,2.37,1.3425,1.0,1018,4398,2.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,3,11.96,19.01,1.25,1.1175,233.0,1017,4372,2.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24035,1,5.17,10.81,0.16,1.96625,48.0,1017,4332,4.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24035,1,5.08,11.28,0.28,1.07125,170.0,1016,4324,2.4,4101.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24035,3,5.87,11.35,0.28,1.4075,158.0,1016,4339,3.2,4109.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,1,5.89,10.98,0.4800000000000001,1.36125,70.0,1015,4350,2.4,4088.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,3,5.8,11.63,1.62,0.9524999999999999,57.0,1015,4339,2.1,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,3,6.18,11.23,1.48,1.49875,245.0,1017,4344,2.9,4075.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,3,6.26,11.4,2.37,1.3425,1.0,1018,4398,2.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,3,6.26,11.37,1.25,1.1175,233.0,1017,4372,2.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24039,1,8.92,20.81,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24039,3,9.94,19.63,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24039,3,9.02,20.19,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,3,8.23,20.27,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,3,8.54,19.26,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,3,8.63,19.67,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,3,9.19,19.55,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,3,9.35,19.17,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24040,1,2.53,14.7,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24040,3,3.65,13.54,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24040,3,2.95,14.1,1.41,0.8775,16.0,1020,4311,2.2,4018.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,3,2.11,14.33,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,3,2.38,13.07,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,3,2.47,13.65,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,3,3.03,13.61,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,3,3.17,13.12,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24044,1,12.77,21.87,1.9000000000000001,0.73375,304.0,1020,4387,1.3,4126.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24044,3,12.81,21.09,2.93,0.8425,321.0,1018,4429,1.4,4177.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24044,3,13.19,19.31,4.26,0.6375,151.0,1018,4489,1.7,4177.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,3,12.85,18.14,3.79,0.60875,335.0,1018,4461,1.4,4159.876249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,3,12.02,19.28,2.47,0.78,321.0,1018,4409,1.3,4119.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,3,12.08,19.77,2.86,0.84625,323.0,1019,4422,1.5,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,3,12.35,20.36,3.07,0.7125,305.0,1020,4411,1.5,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,1,12.15,20.16,2.76,0.84125,321.0,1019,4333,1.7,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24045,1,6.4,15.13,1.9000000000000001,0.73375,304.0,1020,4387,1.3,4126.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24045,3,6.56,14.63,2.93,0.8425,321.0,1018,4429,1.4,4177.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24045,3,7.21,12.74,4.26,0.6375,151.0,1018,4489,1.7,4177.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,3,6.91,11.53,3.79,0.60875,335.0,1018,4461,1.4,4159.876249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,3,5.86,12.69,2.47,0.78,321.0,1018,4409,1.3,4119.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,3,6.08,13.38,2.86,0.84625,323.0,1019,4422,1.5,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,3,6.34,13.68,3.07,0.7125,305.0,1020,4411,1.5,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,1,6.01,13.49,2.76,0.84125,321.0,1019,4333,1.7,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24050,1,4.34,13.37,1.0799999999999998,0.7012499999999999,346.0,1025,4422,2.0,4106.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24050,3,4.29,13.28,1.3900000000000001,0.76,312.0,1022,4451,2.1,4178.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24050,3,4.65,12.72,1.3900000000000001,0.875,322.0,1022,4514,2.8,4230.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,3,4.87,12.27,1.51,0.76875,297.0,1021,4484,2.4,4143.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,3,4.21,12.36,1.5,0.78375,298.0,1021,4425,2.2,4096.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,3,3.86,12.8,1.25,0.7262500000000001,284.0,1023,4444,2.2,4144.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,3,4.28,12.77,1.37,0.7962499999999999,279.0,1024,4433,2.3,4120.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,3,4.0,12.57,1.46,0.905,282.0,1023,4356,2.7,4040.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24054,1,10.87,20.16,0.51,1.0962500000000002,47.0,1019,4325,3.9,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24054,1,10.99,19.47,2.3,0.76625,21.0,1017,4353,1.9,4096.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24054,3,11.54,18.87,2.58,0.48,348.0,1017,4391,1.4,4125.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,1,10.97,18.33,3.2600000000000002,0.42874999999999996,51.0,1016,4390,1.1,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,3,10.89,18.47,2.79,0.5237499999999999,44.0,1017,4368,1.6,4096.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,3,11.43,18.34,3.42,0.77875,19.0,1018,4382,1.6,4088.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,3,11.42,19.25,2.81,0.7125,41.0,1019,4406,1.4,4074.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,3,11.18,19.05,3.01,0.70625,7.0,1018,4375,1.4,4043.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24055,1,4.57,12.4,0.51,1.0962500000000002,47.0,1019,4325,3.9,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24055,1,4.72,12.16,2.3,0.76625,21.0,1017,4353,1.9,4096.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24055,3,5.41,11.42,2.58,0.48,348.0,1017,4391,1.4,4125.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,1,4.83,11.42,3.2600000000000002,0.42874999999999996,51.0,1016,4390,1.1,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,3,4.89,11.68,2.79,0.5237499999999999,44.0,1017,4368,1.6,4096.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,3,5.33,11.44,3.42,0.77875,19.0,1018,4382,1.6,4088.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,3,5.52,12.03,2.81,0.7125,41.0,1019,4406,1.4,4074.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,3,5.21,11.71,3.01,0.70625,7.0,1018,4375,1.4,4043.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24059,1,12.99,20.7,0.32,1.8375,58.0,1018,4310,5.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24059,1,12.89,19.68,0.65,1.6537499999999998,350.0,1016,4313,4.3,4067.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24059,3,13.03,19.77,0.88,1.145,331.0,1015,4349,3.4,4091.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,1,12.66,19.6,1.6099999999999999,1.11125,15.0,1015,4362,3.2,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,1,12.14,19.64,1.31,1.01375,347.0,1015,4357,2.5,4106.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,3,12.25,19.27,1.6300000000000001,1.3,340.0,1017,4369,2.8,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,3,12.51,19.77,0.33999999999999997,1.52875,22.0,1017,4411,4.6,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,1,12.71,19.58,0.54,1.6412499999999999,341.0,1017,4394,4.5,4158.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24060,1,6.67,11.61,0.32,1.8375,58.0,1018,4310,5.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24060,1,7.24,11.66,0.65,1.6537499999999998,350.0,1016,4313,4.3,4067.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24060,3,7.35,11.19,0.88,1.145,331.0,1015,4349,3.4,4091.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,1,6.65,11.28,1.6099999999999999,1.11125,15.0,1015,4362,3.2,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,1,6.39,11.22,1.31,1.01375,347.0,1015,4357,2.5,4106.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,3,6.47,10.92,1.6300000000000001,1.3,340.0,1017,4369,2.8,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,3,6.75,11.13,0.33999999999999997,1.52875,22.0,1017,4411,4.6,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,1,7.12,11.31,0.54,1.6412499999999999,341.0,1017,4394,4.5,4158.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24064,1,10.96,20.29,0.52,0.9749999999999999,48.0,1020,4325,3.9,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24064,3,10.99,19.53,2.29,0.6000000000000001,22.0,1018,4353,1.9,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24064,3,11.56,18.92,2.59,0.295,346.0,1017,4390,1.4,4125.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,1,10.99,18.53,3.25,0.3,93.0,1017,4390,0.9,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,3,10.91,18.45,3.08,0.45375,48.0,1017,4367,1.5,4102.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,3,11.51,18.47,3.52,0.7012499999999999,33.0,1018,4380,1.6,4074.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,3,11.46,19.17,2.8499999999999996,0.5675,57.0,1019,4405,1.3,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,3,11.19,18.96,3.26,0.5599999999999999,356.0,1018,4373,1.4,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24065,1,4.83,12.63,0.52,0.9749999999999999,48.0,1020,4325,3.9,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24065,3,4.93,12.39,2.29,0.6000000000000001,22.0,1018,4353,1.9,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24065,3,5.63,11.64,2.59,0.295,346.0,1017,4390,1.4,4125.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,1,5.1,11.73,3.25,0.3,93.0,1017,4390,0.9,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,3,5.12,11.85,3.08,0.45375,48.0,1017,4367,1.5,4102.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,3,5.55,11.73,3.52,0.7012499999999999,33.0,1018,4380,1.6,4074.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,3,5.71,12.16,2.8499999999999996,0.5675,57.0,1019,4405,1.3,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,3,5.48,11.75,3.26,0.5599999999999999,356.0,1018,4373,1.4,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24069,1,10.97,20.23,0.54,1.005,48.0,1020,4325,3.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24069,1,11.02,19.5,2.3099999999999996,0.61625,21.0,1018,4353,1.9,4096.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24069,3,11.58,18.9,2.59,0.4075,347.0,1017,4390,1.5,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,1,11.01,18.49,3.25,0.3,92.0,1017,4389,1.0,4111.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,3,10.93,18.44,2.98,0.46125000000000005,45.0,1017,4367,1.5,4102.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,3,11.5,18.44,3.48,0.7537499999999999,17.0,1018,4380,1.6,4086.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,3,11.48,19.18,2.85,0.58375,53.0,1019,4405,1.4,4094.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,3,11.22,18.96,3.2,0.5675000000000001,356.0,1018,4373,1.5,4048.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24070,1,4.81,12.57,0.54,1.005,48.0,1020,4325,3.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24070,1,4.9,12.32,2.3099999999999996,0.61625,21.0,1018,4353,1.9,4096.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24070,3,5.6,11.59,2.59,0.4075,347.0,1017,4390,1.5,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,1,5.06,11.67,3.25,0.3,92.0,1017,4389,1.0,4111.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,3,5.07,11.84,2.98,0.46125000000000005,45.0,1017,4367,1.5,4102.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,3,5.5,11.67,3.48,0.7537499999999999,17.0,1018,4380,1.6,4086.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,3,5.71,12.12,2.85,0.58375,53.0,1019,4405,1.4,4094.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,3,5.43,11.73,3.2,0.5675000000000001,356.0,1018,4373,1.5,4048.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24075,1,2.84,15.33,1.5100000000000002,1.0125,7.0,1022,4297,3.1,4045.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24075,3,4.05,13.99,3.5100000000000002,1.19125,26.0,1020,4251,2.6,3980.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24075,1,3.28,14.68,1.2400000000000002,0.9575,32.0,1020,4308,1.8,4041.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,3,2.41,14.84,1.2100000000000002,0.71625,273.0,1019,4307,1.5,4023.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,3,2.7,13.28,3.27,0.7325,26.0,1019,4244,1.4,3968.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,3,2.79,14.17,1.6600000000000001,0.64625,21.0,1021,4262,1.4,3971.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,3,3.51,14.06,2.47,0.67625,43.0,1021,4286,1.5,3966.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,3,3.68,13.38,2.0,0.7525,25.0,1020,4215,1.4,3884.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24079,1,7.9,20.99,1.12,1.7125000000000001,351.0,1022,4291,4.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24079,3,8.83,18.97,2.1,2.00375,345.0,1021,4234,4.1,3977.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24079,1,7.17,20.11,0.63,1.7650000000000001,345.0,1021,4296,3.9,4052.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,3,6.52,20.43,0.9000000000000001,1.3525,329.0,1019,4296,3.4,3982.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,3,7.52,19.05,2.61,1.53125,340.0,1020,4215,3.2,3951.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,3,7.12,20.31,0.96,1.2125,332.0,1021,4244,2.6,3957.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,3,7.42,19.79,2.77,1.18875,332.0,1021,4259,3.0,3905.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,3,7.72,19.65,2.1999999999999997,1.1837499999999999,347.0,1021,4177,2.7,3863.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24080,1,1.79,14.77,1.12,1.7125000000000001,351.0,1022,4291,4.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24080,3,2.88,12.96,2.1,2.00375,345.0,1021,4234,4.1,3977.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24080,1,1.38,13.91,0.63,1.7650000000000001,345.0,1021,4296,3.9,4052.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,3,0.71,14.19,0.9000000000000001,1.3525,329.0,1019,4296,3.4,3982.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,3,1.68,13.01,2.61,1.53125,340.0,1020,4215,3.2,3943.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,3,1.24,14.13,0.96,1.2125,332.0,1021,4244,2.6,3954.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,3,1.56,13.7,2.77,1.18875,332.0,1021,4259,3.0,3905.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,3,1.75,13.13,2.1999999999999997,1.1837499999999999,347.0,1021,4177,2.7,3844.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24085,1,2.88,15.79,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24085,1,3.51,14.13,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24085,1,2.8,14.74,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,3,2.87,14.2,1.4200000000000002,0.75,342.0,1018,4322,2.9,4027.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,3,2.92,13.64,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,3,3.0,14.33,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,3,3.16,14.12,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,3,3.62,13.21,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24089,1,9.44,21.45,1.5100000000000002,0.7949999999999999,17.0,1021,4302,2.2,4058.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24089,3,10.54,20.44,3.12,0.9037499999999999,18.0,1020,4264,2.3,3979.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24089,3,10.09,20.58,1.42,0.9325,29.0,1019,4325,2.0,4046.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,9.16,20.53,1.2400000000000002,0.7324999999999999,34.0,1018,4325,1.8,4027.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,3,9.22,19.51,2.53,0.67875,8.0,1018,4261,1.4,3966.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,3,9.34,20.34,1.83,0.65375,354.0,1020,4278,1.6,3983.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,3,10.0,19.97,2.0900000000000003,0.65875,13.0,1021,4301,1.6,3980.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,3,10.25,19.53,1.6300000000000001,0.765,23.0,1020,4232,1.5,3905.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24090,1,3.11,15.35,1.5100000000000002,0.7949999999999999,17.0,1021,4302,2.2,4058.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24090,3,4.32,14.27,3.12,0.9037499999999999,18.0,1020,4264,2.3,3979.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24090,3,4.15,14.44,1.42,0.9325,29.0,1019,4325,2.0,4046.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,3.12,14.64,1.2400000000000002,0.7324999999999999,34.0,1018,4325,1.8,4022.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,3,3.13,13.38,2.53,0.67875,8.0,1018,4261,1.4,3966.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,3,3.26,14.38,1.83,0.65375,354.0,1020,4278,1.6,3983.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,3,3.95,13.96,2.0900000000000003,0.65875,13.0,1021,4301,1.6,3980.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,3,4.19,13.42,1.6300000000000001,0.765,23.0,1020,4232,1.5,3905.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24094,1,9.26,21.28,1.56,0.915,28.0,1021,4299,2.7,4048.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24094,3,10.32,19.96,3.55,0.99875,27.0,1020,4258,2.2,3987.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24094,3,9.67,20.45,1.46,0.9662499999999999,34.0,1019,4316,1.8,4026.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,3,8.77,20.52,1.1900000000000002,0.805,39.0,1018,4315,1.5,4026.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,3,8.94,19.34,2.75,0.72875,24.0,1019,4253,1.2,3965.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,3,9.1,19.99,1.73,0.625,19.0,1020,4269,1.5,3986.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,3,9.87,19.78,2.23,0.655,52.0,1021,4294,1.6,3973.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,3,10.0,19.27,1.75,0.80125,27.0,1020,4224,1.5,3895.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24095,1,2.83,15.23,1.56,0.915,28.0,1021,4299,2.7,4048.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24095,3,4.0,13.93,3.55,0.99875,27.0,1020,4258,2.2,3987.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24095,3,3.61,14.37,1.46,0.9662499999999999,34.0,1019,4316,1.8,4021.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,3,2.61,14.69,1.1900000000000002,0.805,39.0,1018,4315,1.5,4026.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,3,2.74,13.11,2.75,0.72875,24.0,1019,4253,1.2,3965.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,3,2.9,14.05,1.73,0.625,19.0,1020,4269,1.5,3986.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,3,3.69,13.85,2.23,0.655,52.0,1021,4294,1.6,3973.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,3,3.81,13.23,1.75,0.80125,27.0,1020,4224,1.5,3895.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24098,1,13.49,22.44,2.4999999999999996,0.8725,1.0,1021,4300,3.8,4021.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24098,3,13.99,22.56,5.340000000000001,0.95,5.0,1019,4264,4.1,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24098,3,13.82,21.35,3.1700000000000004,0.82375,20.0,1019,4316,2.8,4025.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,3,13.18,21.17,2.05,0.81125,3.0,1018,4313,2.7,4023.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,3,13.06,20.89,3.54,0.735,355.0,1018,4257,2.4,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,3,13.0,21.09,3.2399999999999998,0.63875,354.0,1020,4274,2.1,3993.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,3,13.17,21.8,3.1,0.80875,344.0,1021,4304,2.4,4022.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,3,13.18,21.27,3.55,0.8474999999999999,359.0,1020,4237,2.7,3927.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24099,1,10.59,19.29,2.4999999999999996,0.8725,1.0,1021,4300,3.8,4021.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24099,3,11.2,19.45,5.340000000000001,0.95,5.0,1019,4264,4.1,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24099,3,11.05,18.28,3.1700000000000004,0.82375,20.0,1019,4316,2.8,4025.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,3,10.4,17.96,2.05,0.81125,3.0,1018,4313,2.7,4023.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,3,10.18,17.71,3.54,0.735,355.0,1018,4257,2.4,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,3,10.18,18.03,3.2399999999999998,0.63875,354.0,1020,4274,2.1,3993.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,3,10.4,18.57,3.1,0.80875,344.0,1021,4304,2.4,4022.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,3,10.38,18.16,3.55,0.8474999999999999,359.0,1020,4237,2.7,3927.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24100,1,4.77,13.0,2.4999999999999996,0.8725,1.0,1021,4300,3.8,4021.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24100,3,5.62,13.21,5.340000000000001,0.95,5.0,1019,4264,4.1,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24100,3,5.53,12.16,3.1700000000000004,0.82375,20.0,1019,4316,2.8,4025.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,3,4.84,11.58,2.05,0.81125,3.0,1018,4313,2.7,4023.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,3,4.4,11.46,3.54,0.735,355.0,1018,4257,2.4,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,3,4.55,11.94,3.2399999999999998,0.63875,354.0,1020,4274,2.1,3993.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,3,4.86,12.12,3.1,0.80875,344.0,1021,4304,2.4,4022.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,3,4.79,11.96,3.55,0.8474999999999999,359.0,1020,4237,2.7,3927.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24104,1,9.19,21.13,1.6700000000000004,0.9025,10.0,1022,4297,3.1,4046.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24104,3,10.24,19.7,3.63,1.0375,17.0,1020,4254,2.6,3983.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24104,3,9.33,20.39,1.4,0.92875,28.0,1020,4310,1.8,4020.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,3,8.51,20.5,1.2900000000000003,0.75,31.0,1019,4309,1.6,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,3,8.78,19.31,3.1799999999999997,0.63625,10.0,1019,4247,1.5,3963.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,3,8.92,19.82,1.75,0.5249999999999999,360.0,1021,4264,1.3,3982.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,3,9.64,19.7,2.4899999999999998,0.6337499999999999,358.0,1021,4289,1.3,3969.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,3,9.78,19.16,1.9,0.73875,7.0,1021,4219,1.5,3888.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24105,1,2.79,15.08,1.6700000000000004,0.9025,10.0,1022,4297,3.1,4046.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24105,3,3.94,13.74,3.63,1.0375,17.0,1020,4254,2.6,3983.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24105,3,3.28,14.37,1.4,0.92875,28.0,1020,4310,1.8,4012.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,3,2.36,14.62,1.2900000000000003,0.75,31.0,1019,4309,1.6,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,3,2.6,13.12,3.1799999999999997,0.63625,10.0,1019,4247,1.5,3963.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,3,2.74,13.86,1.75,0.5249999999999999,360.0,1021,4264,1.3,3982.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,3,3.47,13.78,2.4899999999999998,0.6337499999999999,358.0,1021,4289,1.3,3969.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,3,3.6,13.13,1.9,0.73875,7.0,1021,4219,1.5,3888.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24108,1,13.91,22.8,2.4899999999999998,0.7125,217.0,1019,4313,2.4,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24108,3,14.45,21.98,5.05,0.78,332.0,1018,4299,2.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24108,3,14.77,20.7,4.180000000000001,0.71625,32.0,1018,4354,1.5,4039.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,3,14.12,20.66,1.98,0.6112500000000001,153.0,1017,4349,1.8,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,3,13.24,20.68,3.76,0.60375,326.0,1017,4297,1.6,4011.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,3,13.51,20.66,3.54,0.49249999999999994,348.0,1019,4313,1.5,4027.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,3,13.48,21.12,4.54,0.4375,214.0,1020,4331,1.8,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,3,13.71,20.96,4.96,0.49125,358.0,1019,4270,1.6,3972.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24109,1,10.93,19.08,2.4899999999999998,0.7125,217.0,1019,4313,2.4,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24109,3,11.54,18.4,5.05,0.78,332.0,1018,4299,2.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24109,3,12.02,17.18,4.180000000000001,0.71625,32.0,1018,4354,1.5,4039.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,3,11.29,17.07,1.98,0.6112500000000001,153.0,1017,4349,1.8,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,3,10.39,17.18,3.76,0.60375,326.0,1017,4297,1.6,4011.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,3,10.67,17.13,3.54,0.49249999999999994,348.0,1019,4313,1.5,4027.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,3,10.65,17.65,4.54,0.4375,214.0,1020,4331,1.8,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,3,10.84,17.47,4.96,0.49125,358.0,1019,4270,1.6,3972.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24110,1,4.97,11.66,2.4899999999999998,0.7125,217.0,1019,4313,2.4,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24110,3,5.73,11.31,5.05,0.78,332.0,1018,4299,2.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24110,3,6.52,10.22,4.180000000000001,0.71625,32.0,1018,4354,1.5,4039.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,3,5.6,9.9,1.98,0.6112500000000001,153.0,1017,4349,1.8,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,3,4.7,10.19,3.76,0.60375,326.0,1017,4297,1.6,4011.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,3,5.0,10.35,3.54,0.49249999999999994,348.0,1019,4313,1.5,4027.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,3,4.99,10.87,4.54,0.4375,214.0,1020,4331,1.8,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,3,5.1,10.68,4.96,0.49125,358.0,1019,4270,1.6,3972.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24115,1,2.59,14.35,1.81,0.9675,2.0,1023,4294,4.1,4030.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24115,3,3.73,13.07,3.68,1.0750000000000002,11.0,1021,4247,3.3,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24115,1,2.5,13.93,1.35,0.83,11.0,1020,4297,2.5,4036.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,1,1.84,14.02,1.5399999999999998,0.67875,4.0,1019,4297,2.2,4016.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,3,2.22,12.94,3.64,0.6375,4.0,1019,4237,2.2,3960.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,3,2.3,13.25,1.9599999999999997,0.5,355.0,1021,4254,1.9,3982.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,3,2.73,13.33,3.19,0.635,1.0,1022,4282,1.9,3961.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,3,2.92,12.72,2.25,0.6837500000000001,3.0,1021,4211,2.0,3879.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24125,1,2.79,14.33,1.7999999999999998,0.97625,0.0,1023,4293,4.5,4040.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24125,3,3.96,12.93,3.6300000000000003,1.17625,0.0,1021,4244,3.6,3983.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24125,1,2.47,13.87,1.45,0.8462500000000001,2.0,1021,4290,2.8,4028.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,1,1.93,13.91,1.7,0.63375,360.0,1020,4290,2.6,4009.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,3,2.35,13.02,3.8600000000000003,0.6737500000000001,355.0,1019,4231,2.5,3951.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,3,2.41,13.3,2.02,0.475,349.0,1021,4248,2.1,3978.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,3,2.74,13.44,3.53,0.62375,342.0,1022,4276,2.1,3939.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,1,2.96,12.87,2.41,0.675,232.0,1021,4206,2.4,3890.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24127,1,18.83,27.61,0.7100000000000001,1.3962500000000002,344.0,1019,4367,2.4,4119.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24127,3,17.94,28.2,0.29000000000000004,1.19625,325.0,1017,4429,2.5,4181.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24127,3,18.14,25.98,4.42,0.9500000000000001,293.0,1017,4461,2.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,3,18.77,25.01,4.19,1.04875,325.0,1016,4446,2.4,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,3,18.0,25.26,2.78,1.1,319.0,1016,4431,2.7,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,3,18.08,26.05,2.76,1.13125,327.0,1018,4439,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,1,18.19,26.2,2.4699999999999998,1.19625,329.0,1018,4442,3.1,4127.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,1,18.14,26.52,2.37,1.23,328.0,1018,4402,2.6,4086.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24128,1,15.71,23.56,0.7100000000000001,1.3962500000000002,344.0,1019,4367,2.4,4119.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24128,3,15.0,24.12,0.29000000000000004,1.19625,325.0,1017,4429,2.5,4181.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24128,3,15.54,22.45,4.42,0.9500000000000001,293.0,1017,4461,2.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,3,15.95,21.28,4.19,1.04875,325.0,1016,4446,2.4,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,3,15.1,21.66,2.78,1.1,319.0,1016,4431,2.7,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,3,15.35,22.25,2.76,1.13125,327.0,1018,4439,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,1,15.51,22.47,2.4699999999999998,1.19625,329.0,1018,4442,3.1,4127.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,1,15.44,22.73,2.37,1.23,328.0,1018,4402,2.6,4086.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24129,1,12.59,19.52,0.7100000000000001,1.3962500000000002,344.0,1019,4367,2.4,4119.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24129,3,12.06,20.04,0.29000000000000004,1.19625,325.0,1017,4429,2.5,4181.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24129,3,12.93,18.92,4.42,0.9500000000000001,293.0,1017,4461,2.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,3,13.14,17.57,4.19,1.04875,325.0,1016,4446,2.4,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,3,12.21,18.08,2.78,1.1,319.0,1016,4431,2.7,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,3,12.63,18.45,2.76,1.13125,327.0,1018,4439,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,1,12.85,18.74,2.4699999999999998,1.19625,329.0,1018,4442,3.1,4127.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,1,12.75,18.95,2.37,1.23,328.0,1018,4402,2.6,4086.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24130,1,6.34,11.97,0.7100000000000001,1.3962500000000002,344.0,1019,4367,2.4,4119.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24130,3,6.16,12.67,0.29000000000000004,1.19625,325.0,1017,4429,2.5,4181.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24130,3,7.7,11.94,4.42,0.9500000000000001,293.0,1017,4461,2.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,3,7.51,11.18,4.19,1.04875,325.0,1016,4446,2.4,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,3,6.42,11.6,2.78,1.1,319.0,1016,4431,2.7,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,3,7.17,12.32,2.76,1.13125,327.0,1018,4439,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,1,7.42,12.17,2.4699999999999998,1.19625,329.0,1018,4442,3.1,4127.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,1,7.26,12.26,2.37,1.23,328.0,1018,4402,2.6,4086.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24132,1,15.4,26.78,0.006666666666666667,1.9041666666666666,310.0,1016,4304,4.0,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24132,1,15.46,27.18,0.013333333333333334,1.4041666666666668,269.0,1014,4299,3.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24132,1,15.52,26.64,0.03333333333333333,1.7666666666666666,295.0,1014,4311,3.8,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,16.01,26.25,0.13333333333333333,1.725,313.0,1013,4325,3.3,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,1,15.7,26.32,0.2566666666666667,1.4708333333333334,43.0,1014,4323,2.8,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,1,15.76,26.16,0.27,1.4791666666666665,45.0,1015,4332,3.1,4054.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,3,16.53,26.44,0.5599999999999999,1.4916666666666667,304.0,1016,4388,3.3,3955.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,3,15.76,26.53,1.0533333333333335,1.4375,286.0,1015,4396,2.8,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24133,1,11.86,22.72,0.006666666666666667,1.9041666666666666,310.0,1016,4304,4.0,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24133,1,11.89,23.13,0.013333333333333334,1.4041666666666668,269.0,1014,4299,3.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24133,1,12.02,22.65,0.03333333333333333,1.7666666666666666,295.0,1014,4311,3.8,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,12.68,22.32,0.13333333333333333,1.725,313.0,1013,4325,3.3,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,1,12.4,22.43,0.2566666666666667,1.4708333333333334,43.0,1014,4323,2.8,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,1,12.36,22.3,0.27,1.4791666666666665,45.0,1015,4332,3.1,4054.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,3,13.15,22.7,0.5599999999999999,1.4916666666666667,304.0,1016,4388,3.3,3955.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,3,12.32,22.89,1.0533333333333335,1.4375,286.0,1015,4396,2.8,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24134,1,8.31,18.67,0.006666666666666667,1.9041666666666666,310.0,1016,4304,4.0,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24134,1,8.32,19.1,0.013333333333333334,1.4041666666666668,269.0,1014,4299,3.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24134,1,8.53,18.66,0.03333333333333333,1.7666666666666666,295.0,1014,4311,3.8,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,9.35,18.4,0.13333333333333333,1.725,313.0,1013,4325,3.3,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,1,9.09,18.53,0.2566666666666667,1.4708333333333334,43.0,1014,4323,2.8,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,1,8.96,18.45,0.27,1.4791666666666665,45.0,1015,4332,3.1,4054.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,3,9.78,18.97,0.5599999999999999,1.4916666666666667,304.0,1016,4388,3.3,3955.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,3,8.87,19.25,1.0533333333333335,1.4375,286.0,1015,4396,2.8,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24135,1,1.22,10.58,0.006666666666666667,1.9041666666666666,310.0,1016,4304,4.0,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24135,1,1.18,11.19,0.013333333333333334,1.4041666666666668,269.0,1014,4299,3.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24135,1,1.54,10.82,0.03333333333333333,1.7666666666666666,295.0,1014,4311,3.8,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,2.69,10.75,0.13333333333333333,1.725,313.0,1013,4325,3.3,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,1,2.48,10.89,0.2566666666666667,1.4708333333333334,43.0,1014,4323,2.8,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,1,2.16,10.75,0.27,1.4791666666666665,45.0,1015,4332,3.1,4054.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,3,3.03,11.52,0.5599999999999999,1.4916666666666667,304.0,1016,4388,3.3,3946.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,3,1.98,11.99,1.0533333333333335,1.4375,286.0,1015,4396,2.8,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24137,1,18.81,29.56,1.14,0.82125,25.0,1016,4381,1.9,4124.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24137,3,19.13,29.32,2.47,0.7625,341.0,1014,4430,1.7,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24137,3,19.09,28.04,3.6100000000000003,1.2174999999999998,47.0,1014,4479,2.6,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,3,19.34,26.03,7.290000000000001,1.1975,13.0,1014,4457,2.8,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,3,18.66,26.8,4.779999999999999,0.84125,321.0,1014,4425,1.7,4123.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,3,18.47,26.35,4.61,0.9237500000000001,60.0,1015,4431,1.8,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,3,19.05,26.53,4.75,0.8624999999999999,319.0,1016,4426,1.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,1,18.45,26.54,4.91,0.9087500000000001,78.0,1016,4366,1.6,4040.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24138,1,15.61,25.5,1.14,0.82125,25.0,1016,4381,1.9,4124.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24138,3,15.97,25.04,2.47,0.7625,341.0,1014,4430,1.7,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24138,3,16.25,23.92,3.6100000000000003,1.2174999999999998,47.0,1014,4479,2.6,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,3,16.17,22.1,7.290000000000001,1.1975,13.0,1014,4457,2.8,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,3,15.23,23.18,4.779999999999999,0.84125,321.0,1014,4425,1.7,4123.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,3,15.34,22.88,4.61,0.9237500000000001,60.0,1015,4431,1.8,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,3,15.89,22.8,4.75,0.8624999999999999,319.0,1016,4426,1.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,1,15.4,23.1,4.91,0.9087500000000001,78.0,1016,4366,1.6,4040.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24139,1,11.98,21.44,1.14,0.82125,25.0,1016,4381,1.9,4124.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24139,3,12.3,20.76,2.47,0.7625,341.0,1014,4430,1.7,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24139,3,12.86,19.79,3.6100000000000003,1.2174999999999998,47.0,1014,4479,2.6,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,3,12.73,18.39,7.290000000000001,1.1975,13.0,1014,4457,2.8,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,3,11.65,19.56,4.779999999999999,0.84125,321.0,1014,4425,1.7,4123.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,3,11.92,19.44,4.61,0.9237500000000001,60.0,1015,4431,1.8,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,3,12.48,19.09,4.75,0.8624999999999999,319.0,1016,4426,1.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,1,11.97,19.68,4.91,0.9087500000000001,78.0,1016,4366,1.6,4040.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24140,1,4.4,13.33,1.14,0.82125,25.0,1016,4381,1.9,4124.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24140,3,4.77,12.4,2.47,0.7625,341.0,1014,4430,1.7,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24140,3,5.99,12.65,3.6100000000000003,1.2174999999999998,47.0,1014,4479,2.6,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,3,5.84,11.79,7.290000000000001,1.1975,13.0,1014,4457,2.8,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,3,4.48,12.34,4.779999999999999,0.84125,321.0,1014,4425,1.7,4123.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,3,5.08,13.06,4.61,0.9237500000000001,60.0,1015,4431,1.8,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,3,5.68,12.42,4.75,0.8624999999999999,319.0,1016,4426,1.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,1,4.91,12.83,4.91,0.9087500000000001,78.0,1016,4366,1.6,4040.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24142,1,16.76,28.71,0.08333333333333333,2.383333333333333,334.0,1017,4280,4.8,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24142,1,16.42,29.32,0.23333333333333334,1.6958333333333333,267.0,1015,4281,3.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24142,1,16.26,28.31,0.18,2.333333333333333,262.0,1015,4296,4.9,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.84,27.82,0.3,2.3833333333333333,319.0,1014,4316,4.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,1,16.28,28.27,0.37333333333333335,1.6958333333333333,1.0,1014,4315,3.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,1,16.34,28.31,0.38666666666666666,1.8916666666666666,7.0,1016,4324,3.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,1,16.5,28.01,0.3866666666666667,1.958333333333333,301.0,1017,4373,4.1,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,1,16.39,28.31,1.0633333333333332,1.6875,289.0,1016,4405,3.2,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24143,1,13.66,24.21,0.08333333333333333,2.383333333333333,334.0,1017,4280,4.8,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24143,1,13.2,24.9,0.23333333333333334,1.6958333333333333,267.0,1015,4281,3.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24143,1,13.18,23.89,0.18,2.333333333333333,262.0,1015,4296,4.9,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.77,23.43,0.3,2.3833333333333333,319.0,1014,4316,4.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,1,13.17,23.91,0.37333333333333335,1.6958333333333333,1.0,1014,4315,3.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,1,13.18,23.96,0.38666666666666666,1.8916666666666666,7.0,1016,4324,3.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,1,13.36,23.75,0.3866666666666667,1.958333333333333,301.0,1017,4373,4.1,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,1,13.3,24.05,1.0633333333333332,1.6875,289.0,1016,4405,3.2,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24144,1,10.55,19.7,0.08333333333333333,2.383333333333333,334.0,1017,4280,4.8,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24144,1,9.98,20.49,0.23333333333333334,1.6958333333333333,267.0,1015,4281,3.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24144,1,10.09,19.48,0.18,2.333333333333333,262.0,1015,4296,4.9,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.7,19.05,0.3,2.3833333333333333,319.0,1014,4316,4.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,1,10.07,19.56,0.37333333333333335,1.6958333333333333,1.0,1014,4315,3.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,1,10.01,19.61,0.38666666666666666,1.8916666666666666,7.0,1016,4324,3.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,1,10.22,19.5,0.3866666666666667,1.958333333333333,301.0,1017,4373,4.1,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,1,10.22,19.8,1.0633333333333332,1.6875,289.0,1016,4405,3.2,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24145,1,4.34,10.7,0.08333333333333333,2.383333333333333,334.0,1017,4280,4.8,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24145,1,3.54,11.67,0.23333333333333334,1.6958333333333333,267.0,1015,4281,3.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24145,1,3.94,10.65,0.18,2.333333333333333,262.0,1015,4296,4.9,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,4.56,10.27,0.3,2.3833333333333333,319.0,1014,4316,4.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,1,3.86,10.86,0.37333333333333335,1.6958333333333333,1.0,1014,4315,3.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,1,3.7,10.91,0.38666666666666666,1.8916666666666666,7.0,1016,4324,3.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,1,3.95,10.99,0.3866666666666667,1.958333333333333,301.0,1017,4373,4.1,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,1,4.05,11.28,1.0633333333333332,1.6875,289.0,1016,4405,3.2,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24149,3,10.98,20.24,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24149,3,11.22,20.12,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24149,3,11.56,18.62,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,11.33,18.6,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,3,11.07,18.73,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,3,10.98,19.18,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,3,10.94,19.07,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,3,10.64,18.93,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24150,3,4.83,12.8,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24150,3,5.18,12.69,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24150,3,5.66,11.29,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,5.41,11.35,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,3,5.13,11.61,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,3,5.13,12.04,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,3,5.09,11.66,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,3,4.79,11.72,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24153,1,12.78,26.07,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24153,1,13.43,25.56,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24153,1,13.42,25.84,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,1,13.24,25.27,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,12.91,24.96,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,1,12.52,25.1,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,1,12.55,24.86,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,1,12.88,24.64,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24154,1,9.94,22.07,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24154,1,10.52,21.76,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24154,1,10.66,21.92,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,1,10.46,21.35,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,10.09,21.14,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,1,9.74,21.3,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,1,9.83,21.01,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,1,10.15,20.88,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24155,1,4.3,14.08,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24155,1,4.7,14.16,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24155,1,5.15,14.09,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,1,4.88,13.52,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,4.44,13.51,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,1,4.18,13.69,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,1,4.4,13.34,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,1,4.7,13.35,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24159,1,10.02,18.76,2.3699999999999997,0.6174999999999999,57.0,1020,4280,1.7,3927.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24159,3,10.77,17.83,5.81,0.6875,30.0,1018,4207,2.4,3874.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24159,3,10.52,16.99,3.3699999999999997,0.8625,119.0,1019,4229,2.8,3927.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,3,9.92,17.74,1.1900000000000002,0.64625,87.0,1018,4252,1.9,3971.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,3,9.11,17.49,2.49,0.49,54.0,1018,4194,1.4,3905.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,3,9.96,17.67,3.0799999999999996,0.54875,58.0,1020,4209,1.4,3891.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,3,9.48,18.02,3.3600000000000003,0.55375,58.0,1020,4253,1.2,3895.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,3,10.42,17.4,5.199999999999999,0.55875,55.0,1019,4187,1.6,3838.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24160,1,4.58,11.8,2.3699999999999997,0.6174999999999999,57.0,1020,4280,1.7,3904.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24160,3,5.55,11.24,5.81,0.6875,30.0,1018,4207,2.4,3874.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24160,3,5.18,10.24,3.3699999999999997,0.8625,119.0,1019,4229,2.8,3921.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,3,4.52,10.74,1.1900000000000002,0.64625,87.0,1018,4252,1.9,3966.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,3,3.85,10.58,2.49,0.49,54.0,1018,4194,1.4,3905.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,3,4.53,10.78,3.0799999999999996,0.54875,58.0,1020,4209,1.4,3879.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,3,4.1,11.22,3.3600000000000003,0.55375,58.0,1020,4253,1.2,3895.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,3,4.87,10.5,5.199999999999999,0.55875,55.0,1019,4187,1.6,3838.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24164,1,10.23,18.89,3.27,0.8700000000000001,40.0,1020,4281,2.2,3970.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24164,3,10.71,18.58,7.09,0.855,27.0,1018,4213,2.4,3919.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24164,3,10.62,17.4,3.7299999999999995,0.8574999999999999,46.0,1019,4237,2.6,3943.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,4,10.8,17.87,1.38,0.85375,41.0,1018,4258,1.9,3983.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,3,9.15,17.83,2.96,0.6275000000000001,14.0,1018,4198,2.1,3917.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,3,9.73,18.05,3.2699999999999996,0.7362500000000001,39.0,1020,4213,2.0,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,3,9.66,18.25,3.45,0.7775,36.0,1020,4254,1.7,3941.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,3,10.34,17.83,4.9399999999999995,0.8125,42.0,1019,4188,2.4,3844.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24165,1,4.79,11.97,3.27,0.8700000000000001,40.0,1020,4281,2.2,3970.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24165,3,5.29,11.99,7.09,0.855,27.0,1018,4213,2.4,3919.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24165,3,5.31,10.95,3.7299999999999995,0.8574999999999999,46.0,1019,4237,2.6,3943.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,4,5.19,11.2,1.38,0.85375,41.0,1018,4258,1.9,3983.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,3,3.9,11.1,2.96,0.6275000000000001,14.0,1018,4198,2.1,3914.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,3,4.52,11.46,3.2699999999999996,0.7362500000000001,39.0,1020,4213,2.0,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,3,4.43,11.67,3.45,0.7775,36.0,1020,4254,1.7,3941.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,3,4.99,11.16,4.9399999999999995,0.8125,42.0,1019,4188,2.4,3844.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24166,3,23.6,35.18,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24166,3,23.61,35.22,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24166,3,23.9,33.19,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,3,23.7,33.07,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,3,23.52,32.82,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,3,23.19,33.43,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,3,23.06,34.05,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,3,22.7,33.43,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24167,3,17.26,27.57,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24167,3,17.4,27.64,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24167,3,17.82,25.71,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,3,17.58,25.68,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,3,17.38,25.6,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,3,17.19,26.16,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,3,17.04,26.46,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,3,16.73,26.09,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24168,3,14.09,23.76,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24168,3,14.29,23.85,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24168,3,14.78,21.97,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,3,14.51,21.97,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,3,14.31,21.99,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,3,14.17,22.53,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,3,14.01,22.66,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,3,13.74,22.42,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24169,3,10.93,19.96,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24169,3,11.19,20.06,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24169,3,11.74,18.23,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,3,11.46,18.28,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,3,11.24,18.38,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,3,11.17,18.9,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,3,11.0,18.87,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,3,10.76,18.75,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24170,3,4.59,12.34,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24170,3,4.98,12.47,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24170,3,5.66,10.75,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,3,5.34,10.88,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,3,5.1,11.17,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,3,5.16,11.63,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,3,4.98,11.28,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,3,4.78,11.41,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24175,1,2.57,13.77,0.7266666666666666,1.4083333333333332,29.0,1024,4342,5.8,4028.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24175,3,3.3,13.13,0.6666666666666666,1.4500000000000002,12.0,1023,4322,4.6,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24175,3,2.78,13.67,0.6566666666666667,1.2875,357.0,1022,4388,4.2,4116.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,2.91,13.5,0.7066666666666666,1.2833333333333332,328.0,1021,4367,4.2,4026.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,3,2.83,13.12,0.8366666666666667,1.2666666666666666,351.0,1021,4292,3.9,3969.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,3,2.82,13.52,0.5433333333333333,1.1124999999999998,353.0,1022,4319,3.8,4058.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,3,3.21,13.37,0.74,1.1291666666666667,346.0,1023,4306,4.5,3997.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,3,3.05,13.28,0.8666666666666667,1.2291666666666667,354.0,1023,4230,4.3,3948.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24179,1,11.3,20.61,0.59,1.0875,290.0,1024,4355,3.7,4080.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24179,3,11.73,20.64,1.16,1.16375,17.0,1022,4375,3.7,4114.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24179,3,11.59,20.36,0.6200000000000001,1.18,270.0,1021,4441,3.5,4167.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,1,11.5,20.15,1.7700000000000002,1.1,260.0,1020,4417,3.2,4111.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,3,11.19,20.07,1.36,1.15125,269.0,1020,4350,2.8,4051.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,3,11.13,20.04,2.1199999999999997,1.19625,51.0,1023,4376,2.8,4073.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,3,11.44,19.82,1.8699999999999999,1.1099999999999999,254.0,1023,4360,2.9,4069.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,1,11.28,19.71,1.58,1.11625,269.0,1022,4277,3.3,4004.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24180,1,4.85,14.6,0.59,1.0875,290.0,1024,4355,3.7,4080.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24180,3,5.41,14.54,1.16,1.16375,17.0,1022,4375,3.7,4114.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24180,3,5.43,14.34,0.6200000000000001,1.18,270.0,1021,4441,3.5,4167.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,1,5.32,14.1,1.7700000000000002,1.1,260.0,1020,4417,3.2,4111.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,3,4.95,14.02,1.36,1.15125,269.0,1020,4350,2.8,4042.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,3,4.91,14.04,2.1199999999999997,1.19625,51.0,1023,4376,2.8,4073.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,3,5.21,13.81,1.8699999999999999,1.1099999999999999,254.0,1023,4360,2.9,4069.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,1,4.99,13.67,1.58,1.11625,269.0,1022,4277,3.3,4004.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24185,1,4.54,14.08,0.7,0.7987500000000001,4.0,1025,4401,2.4,4118.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24185,3,4.65,13.87,1.04,0.8862500000000001,303.0,1022,4426,2.5,4159.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24185,3,4.85,13.45,1.0000000000000002,0.9299999999999999,275.0,1022,4491,3.2,4222.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,3,4.93,13.0,1.5399999999999998,0.77,271.0,1021,4462,2.9,4143.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,3,4.43,13.09,1.43,0.85375,275.0,1021,4400,2.6,4071.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,3,4.19,13.38,1.4100000000000001,0.7749999999999999,255.0,1023,4422,2.6,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,3,4.55,13.29,1.24,0.7662500000000001,262.0,1024,4410,2.6,4130.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,3,4.32,13.14,1.2799999999999998,0.89375,264.0,1023,4331,3.1,4025.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24189,1,10.95,20.15,0.6,1.1475,356.0,1018,4209,2.7,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24189,1,11.47,20.71,0.6,0.88875,352.0,1017,4206,2.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24189,1,11.66,20.29,0.84,0.95375,10.0,1016,4207,3.1,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,12.03,20.35,1.31,0.95875,7.0,1015,4256,3.0,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,12.03,20.22,1.3000000000000003,0.92625,186.0,1015,4320,2.1,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,12.07,20.53,0.7899999999999999,0.9412499999999999,175.0,1017,4351,2.6,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,12.21,20.22,1.14,1.0125,19.0,1018,4371,2.0,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.23,20.69,0.89,0.88625,4.0,1017,4421,2.1,4143.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24190,1,4.46,12.91,0.6,1.1475,356.0,1018,4209,2.7,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24190,1,4.93,13.41,0.6,0.88875,352.0,1017,4206,2.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24190,1,5.2,12.81,0.84,0.95375,10.0,1016,4207,3.1,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,5.58,12.79,1.31,0.95875,7.0,1015,4256,3.0,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,5.72,12.91,1.3000000000000003,0.92625,186.0,1015,4320,2.1,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,5.85,13.49,0.7899999999999999,0.9412499999999999,175.0,1017,4351,2.6,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,6.0,12.69,1.14,1.0125,19.0,1018,4371,2.0,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.99,13.31,0.89,0.88625,4.0,1017,4421,2.1,4143.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24194,1,10.95,20.15,0.6,1.1475,356.0,1018,4209,2.7,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24194,1,11.47,20.71,0.6,0.88875,352.0,1017,4206,2.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24194,1,11.66,20.29,0.84,0.95375,10.0,1016,4207,3.1,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,12.03,20.35,1.31,0.95875,7.0,1015,4256,3.0,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,12.03,20.22,1.3000000000000003,0.92625,186.0,1015,4320,2.1,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,12.07,20.53,0.7899999999999999,0.9412499999999999,175.0,1017,4351,2.6,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,12.21,20.22,1.14,1.0125,19.0,1018,4371,2.0,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.23,20.69,0.89,0.88625,4.0,1017,4421,2.1,4143.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24195,1,4.46,12.91,0.6,1.1475,356.0,1018,4209,2.7,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24195,1,4.93,13.41,0.6,0.88875,352.0,1017,4206,2.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24195,1,5.2,12.81,0.84,0.95375,10.0,1016,4207,3.1,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,5.58,12.79,1.31,0.95875,7.0,1015,4256,3.0,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,5.72,12.91,1.3000000000000003,0.92625,186.0,1015,4320,2.1,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,5.85,13.49,0.7899999999999999,0.9412499999999999,175.0,1017,4351,2.6,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,6.0,12.69,1.14,1.0125,19.0,1018,4371,2.0,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.99,13.31,0.89,0.88625,4.0,1017,4421,2.1,4143.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24196,1,22.1,32.64,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24196,3,22.5,30.58,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24196,3,20.68,31.43,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,3,20.15,32.16,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,3,21.08,30.73,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,3,20.81,32.05,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,3,21.11,31.45,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,3,21.44,31.53,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24197,1,15.69,26.32,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24197,3,16.22,24.45,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24197,1,14.49,25.23,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,1,13.94,25.83,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,3,14.88,24.53,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,1,14.57,25.74,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,3,14.86,25.23,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,3,15.13,25.23,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24198,1,12.49,23.17,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24198,3,13.08,21.38,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24198,1,11.4,22.13,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,1,10.84,22.67,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,3,11.77,21.44,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,1,11.45,22.59,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,3,11.73,22.13,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,3,11.97,22.07,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24199,1,9.28,20.01,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24199,3,9.94,18.31,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24199,1,8.31,19.03,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,1,7.74,19.51,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,3,8.67,18.46,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,1,8.33,19.52,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,3,8.6,19.02,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,3,8.82,18.93,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24200,1,2.88,13.79,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24200,3,3.67,12.34,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24200,1,2.14,12.87,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,1,1.54,13.33,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,3,2.47,12.48,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,1,2.11,13.46,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,3,2.36,12.83,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,3,2.52,12.61,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24201,1,22.02,33.08,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24201,3,22.59,32.39,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24201,3,22.19,31.26,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,21.7,31.59,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,21.77,31.18,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,3,21.54,31.23,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,3,21.15,31.91,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,3,21.47,31.25,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24202,1,16.22,26.14,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24202,3,16.97,25.56,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24202,3,16.74,24.5,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,16.23,24.66,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,16.06,24.28,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,3,15.92,24.43,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,3,15.68,25.01,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,3,15.91,24.41,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24203,1,13.33,22.67,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24203,3,14.16,22.13,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24203,3,14.02,21.18,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,13.5,21.19,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,13.19,20.91,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,3,13.11,21.06,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,3,12.94,21.56,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,3,13.13,20.99,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24204,1,10.42,19.2,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4053.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24204,3,11.34,18.72,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24204,3,11.28,17.86,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,10.75,17.73,1.58,0.76625,338.0,1017,4336,1.8,4039.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,10.32,17.62,2.8,0.88625,325.0,1017,4283,1.8,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,3,10.3,17.72,2.9699999999999998,0.8075,321.0,1019,4299,1.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,3,10.19,18.12,3.63,0.8574999999999999,319.0,1020,4323,1.9,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,3,10.34,17.58,3.13,0.89125,336.0,1019,4256,2.2,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24205,1,4.63,12.26,2.1999999999999997,0.9612499999999999,337.0,1020,4308,1.7,4016.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24205,3,5.71,12.06,4.35,0.99,338.0,1018,4283,2.4,4002.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24205,3,5.84,11.22,2.63,0.895,344.0,1018,4342,2.0,4043.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,5.28,10.83,1.58,0.76625,338.0,1017,4336,1.8,4036.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,4.6,11.04,2.8,0.88625,325.0,1017,4283,1.8,3991.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,3,4.68,11.05,2.9699999999999998,0.8075,321.0,1019,4299,1.6,3994.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,3,4.72,11.36,3.63,0.8574999999999999,319.0,1020,4323,1.9,3995.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,3,4.77,10.87,3.13,0.89125,336.0,1019,4256,2.2,3967.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24209,1,10.35,21.07,1.9200000000000002,0.9424999999999999,333.0,1023,4305,2.8,4031.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24209,3,10.58,20.0,3.4899999999999998,1.225,338.0,1022,4257,3.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24209,1,9.26,20.68,1.0000000000000002,1.0175,328.0,1021,4325,4.7,4065.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,1,9.44,20.8,1.1700000000000002,0.88875,316.0,1020,4320,4.7,4024.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,3,9.77,20.02,3.4099999999999997,0.845,323.0,1020,4246,3.9,3978.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,3,9.66,20.48,1.7100000000000002,0.7262500000000001,320.0,1022,4274,3.7,3976.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,3,9.99,20.02,3.07,0.825,311.0,1022,4284,3.9,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,1,9.99,19.97,2.32,0.84125,322.0,1022,4206,3.9,3895.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24210,1,3.88,15.05,1.9200000000000002,0.9424999999999999,333.0,1023,4305,2.8,4031.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24210,3,4.21,13.84,3.4899999999999998,1.225,338.0,1022,4257,3.9,3990.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24210,1,3.03,14.65,1.0000000000000002,1.0175,328.0,1021,4325,4.7,4031.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,1,3.21,14.75,1.1700000000000002,0.88875,316.0,1020,4320,4.7,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,3,3.5,13.81,3.4099999999999997,0.845,323.0,1020,4246,3.9,3962.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,3,3.37,14.3,1.7100000000000002,0.7262500000000001,320.0,1022,4274,3.7,3963.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,3,3.7,14.0,3.07,0.825,311.0,1022,4284,3.9,3963.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,1,3.62,13.71,2.32,0.84125,322.0,1022,4206,3.9,3888.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24211,1,19.97,34.32,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24211,3,20.55,32.0,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24211,3,18.57,33.35,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,3,18.11,33.79,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,3,19.08,31.98,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,3,18.74,33.63,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,3,19.04,32.73,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,1,19.57,32.97,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24212,1,13.94,27.73,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24212,3,14.68,25.65,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24212,1,12.87,26.89,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,3,12.38,27.2,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,3,13.3,25.59,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,3,12.94,27.05,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,3,13.26,26.29,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,1,13.7,26.39,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24213,1,10.92,24.52,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24213,3,11.73,22.46,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24213,1,10.01,23.68,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,3,9.51,23.9,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,3,10.41,22.39,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,3,10.04,23.75,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,3,10.37,23.19,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,1,10.76,23.09,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24214,1,7.9,21.39,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24214,3,8.79,19.29,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24214,1,7.15,20.56,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,3,6.63,20.73,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,3,7.52,19.23,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,3,7.14,20.51,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,3,7.47,20.13,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,1,7.82,19.79,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24215,1,1.85,15.13,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24215,3,2.91,13.2,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24215,1,1.44,14.31,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,3,0.89,14.42,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,3,1.73,13.17,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3945.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,3,1.34,14.28,1.33,1.12,333.0,1021,4248,2.7,3954.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,3,1.68,13.99,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3951.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,1,1.94,13.22,2.65,1.145,340.0,1021,4182,2.9,3833.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24219,1,8.0,21.23,1.31,1.6349999999999998,337.0,1022,4292,5.0,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24219,3,8.9,19.14,2.61,1.8824999999999998,344.0,1021,4238,4.5,3979.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24219,1,7.22,20.41,0.83,1.69125,14.0,1021,4302,4.3,4053.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,3,6.71,20.62,1.08,1.3075,318.0,1019,4300,3.7,4013.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,3,7.62,19.09,3.31,1.4675,335.0,1020,4219,3.5,3955.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,3,7.21,20.4,1.29,1.1725,330.0,1021,4249,2.9,3959.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,3,7.55,20.0,3.3,1.13375,328.0,1021,4262,3.3,3952.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,1,7.88,19.7,2.66,1.1375,337.0,1021,4181,3.0,3874.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24220,1,1.72,15.05,1.31,1.6349999999999998,337.0,1022,4292,5.0,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24220,3,2.79,13.1,2.61,1.8824999999999998,344.0,1021,4238,4.5,3979.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24220,1,1.27,14.25,0.83,1.69125,14.0,1021,4302,4.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,3,0.73,14.4,1.08,1.3075,318.0,1019,4300,3.7,3990.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,3,1.6,13.12,3.31,1.4675,335.0,1020,4219,3.5,3941.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,3,1.18,14.27,1.29,1.1725,330.0,1021,4249,2.9,3947.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,3,1.51,13.97,3.3,1.13375,328.0,1021,4262,3.3,3940.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,1,1.75,13.25,2.66,1.1375,337.0,1021,4181,3.0,3859.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24221,3,22.0,33.33,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24221,3,22.92,31.35,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24221,3,20.79,32.74,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,1,20.22,33.12,1.5,0.74125,357.0,1019,4285,2.4,3986.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,3,20.82,31.66,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,3,20.87,32.48,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,3,21.32,32.31,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,1,21.72,32.25,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24222,1,15.48,27.04,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24222,3,16.5,25.26,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24222,1,14.54,26.5,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,1,13.96,26.79,1.5,0.74125,357.0,1019,4285,2.4,3986.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,3,14.54,25.49,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,1,14.56,26.19,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,3,14.98,26.1,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,1,15.34,25.94,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24223,1,12.22,23.9,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24223,3,13.31,22.21,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24223,1,11.43,23.42,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,1,10.85,23.62,1.5,0.74125,357.0,1019,4285,2.4,3986.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,3,11.41,22.41,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,1,11.42,23.05,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,3,11.83,23.0,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,1,12.15,22.79,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24224,1,8.96,20.86,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24224,3,10.11,19.17,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24224,1,8.31,20.38,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,1,7.73,20.45,1.5,0.74125,357.0,1019,4285,2.4,3986.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,3,8.28,19.33,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,1,8.26,19.91,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,3,8.66,19.9,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,1,8.96,19.64,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24225,1,2.44,14.82,1.4499999999999997,1.2075,1.0,1023,4294,4.5,4035.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24225,3,3.7,13.18,3.13,1.3575,2.0,1021,4238,3.7,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24225,1,2.07,14.28,1.2,1.0387499999999998,1.0,1020,4284,2.8,4011.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,1,1.48,14.31,1.5,0.74125,357.0,1019,4285,2.4,3945.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,3,2.01,13.18,3.54,0.8287500000000001,360.0,1020,4223,2.5,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,1,1.96,13.63,1.6600000000000001,0.5875,354.0,1021,4240,2.1,3967.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,3,2.34,13.71,3.4200000000000004,0.61375,345.0,1022,4269,2.1,3992.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,1,2.58,13.35,2.5799999999999996,0.75875,2.0,1021,4198,2.3,3925.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24231,3,23.42,36.96,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24231,3,22.82,36.99,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24231,1,23.0,36.81,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,3,23.05,36.46,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,3,22.44,36.44,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,3,22.39,36.53,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,3,22.5,36.13,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,3,22.39,36.07,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24232,1,17.02,30.15,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24232,3,16.64,30.21,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24232,1,16.89,30.03,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,1,16.92,29.7,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,3,16.32,29.71,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,3,16.32,29.8,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,3,16.38,29.44,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,1,16.21,29.33,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24233,1,13.81,26.74,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24233,3,13.55,26.81,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24233,1,13.84,26.65,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,1,13.85,26.32,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,3,13.26,26.34,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,3,13.29,26.43,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,3,13.31,26.09,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,1,13.11,25.96,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24234,1,10.61,23.34,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24234,3,10.47,23.42,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24234,1,10.79,23.26,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,1,10.78,22.93,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,3,10.2,22.97,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,3,10.25,23.07,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,3,10.26,22.82,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,1,10.02,22.6,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24235,1,4.2,16.77,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24235,3,4.28,16.68,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24235,1,4.67,16.48,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,1,4.63,16.41,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,3,4.07,16.41,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,3,4.18,16.33,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,3,4.12,16.43,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,1,3.83,16.0,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24236,3,23.42,36.96,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24236,3,22.82,36.99,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24236,1,23.0,36.81,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,3,23.05,36.46,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,3,22.44,36.44,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,3,22.39,36.53,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,3,22.5,36.13,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,3,22.39,36.07,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24237,1,17.02,30.15,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24237,3,16.64,30.21,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24237,1,16.89,30.03,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,1,16.92,29.7,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,3,16.32,29.71,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,3,16.32,29.8,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,3,16.38,29.44,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,1,16.21,29.33,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24238,1,13.81,26.74,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24238,3,13.55,26.81,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24238,1,13.84,26.65,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,1,13.85,26.32,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,3,13.26,26.34,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,3,13.29,26.43,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,3,13.31,26.09,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,1,13.11,25.96,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24239,1,10.61,23.34,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24239,3,10.47,23.42,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24239,1,10.79,23.26,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,1,10.78,22.93,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,3,10.2,22.97,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,3,10.25,23.07,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,3,10.26,22.82,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,1,10.02,22.6,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24240,1,4.2,16.77,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24240,3,4.28,16.68,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24240,1,4.67,16.48,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,1,4.63,16.41,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,3,4.07,16.41,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,3,4.18,16.33,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,3,4.12,16.43,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,1,3.83,16.0,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24241,3,22.56,35.05,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24241,3,23.01,34.38,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24241,4,23.31,32.54,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,3,22.43,32.71,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,4,22.01,32.86,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,3,22.21,33.18,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,3,22.0,33.18,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,3,22.23,32.96,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24242,1,17.4,27.2,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24242,3,17.94,26.67,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24242,4,18.44,24.98,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,3,17.54,24.99,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,4,17.27,25.29,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,3,17.33,25.51,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,3,17.14,25.63,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,3,17.34,25.41,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24243,1,14.84,23.28,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24243,3,15.42,22.81,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24243,4,16.02,21.2,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,3,15.1,21.12,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,4,14.9,21.5,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,3,14.9,21.68,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,3,14.7,21.86,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,3,14.9,21.64,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24244,1,12.25,19.35,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24244,3,12.87,18.97,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24244,4,13.57,17.41,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,3,12.64,17.27,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,4,12.38,17.72,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,3,12.45,17.85,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,3,12.27,18.07,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,3,12.44,17.86,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24245,1,6.7,11.51,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24245,3,7.46,11.26,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24245,4,8.04,9.97,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,3,7.0,9.6,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,4,6.82,10.15,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,3,7.32,10.18,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,3,6.93,10.52,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,3,7.23,10.3,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24248,3,14.17,24.13,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24248,3,14.54,23.97,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24248,1,13.75,23.68,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,3,13.73,23.69,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,3,13.47,23.48,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,1,13.42,23.74,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,3,13.86,23.41,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,3,14.1,23.39,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24249,3,10.96,21.12,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24249,3,11.38,20.9,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24249,1,10.64,20.63,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,3,10.62,20.68,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,3,10.34,20.43,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,1,10.28,20.66,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,3,10.73,20.37,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,3,10.93,20.31,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24250,3,4.55,15.09,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24250,3,5.05,14.76,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24250,1,4.43,14.52,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,3,4.4,14.67,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,3,4.09,14.33,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,1,4.01,14.52,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,3,4.47,14.31,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,3,4.61,14.16,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24251,1,13.55,26.33,1.21,0.60875,48.0,1019,4308,2.9,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24251,3,14.55,25.51,3.09,0.7237500000000001,31.0,1017,4272,2.8,3987.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24251,3,14.35,25.09,0.96,0.6487499999999999,31.0,1017,4337,1.8,4033.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,3,13.49,24.67,0.9099999999999999,0.53375,251.0,1016,4336,1.9,4039.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,3,13.34,24.13,2.3699999999999997,0.495,48.0,1016,4271,1.5,3977.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,3,13.51,25.04,1.9900000000000002,0.56125,57.0,1018,4288,1.5,3982.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,3,13.98,24.43,1.99,0.6412500000000001,67.0,1019,4306,1.7,3962.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,3,14.61,23.99,1.8599999999999999,0.675,6.0,1018,4236,1.8,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24252,1,12.98,26.52,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24252,3,13.62,25.43,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24252,1,13.23,25.16,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,3,13.02,24.37,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,3,13.03,24.21,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,3,13.21,24.82,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,3,13.33,24.58,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,3,14.19,23.66,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24253,1,13.61,26.01,0.9099999999999999,0.775,38.0,1020,4308,2.9,4054.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24253,3,14.72,25.41,1.86,0.915,23.0,1018,4275,3.6,4004.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24253,3,14.37,24.72,1.38,0.8325,26.0,1018,4339,2.3,4040.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,3,13.39,24.35,0.88,0.6499999999999999,249.0,1017,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,3,13.22,23.87,1.8299999999999998,0.7175,36.0,1017,4276,1.8,3980.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,3,13.3,24.82,2.1799999999999997,0.7575000000000001,22.0,1019,4293,2.0,3988.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,3,13.6,24.1,2.17,0.78,355.0,1020,4310,2.2,3953.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,3,14.35,24.03,1.8399999999999999,0.7762500000000001,37.0,1019,4242,2.3,3915.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24254,1,13.39,26.38,1.9400000000000002,0.43000000000000005,356.0,1019,4306,3.2,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24254,3,14.16,25.31,3.94,0.495,16.0,1017,4270,2.8,3975.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24254,1,13.94,24.96,1.37,0.51625,12.0,1017,4337,1.9,4050.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,3,13.46,24.24,1.1700000000000002,0.36624999999999996,237.0,1016,4335,1.9,4041.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,3,13.46,23.96,3.3000000000000003,0.37625,359.0,1016,4267,1.9,3977.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,3,13.71,24.74,1.69,0.39875,342.0,1018,4287,1.4,3977.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,3,13.93,24.3,2.12,0.40875,195.0,1018,4302,1.8,3932.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,3,14.69,23.52,2.2,0.47250000000000003,8.0,1018,4230,1.9,3901.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24255,1,12.95,26.45,2.1199999999999997,0.82,10.0,1020,4298,3.7,4031.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24255,1,13.46,25.22,4.6899999999999995,0.915,8.0,1018,4257,3.5,3962.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24255,1,12.57,25.45,1.17,0.8662500000000001,5.0,1018,4324,2.6,4039.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,3,12.61,24.91,1.5000000000000002,0.7462500000000001,0.0,1017,4322,2.3,4027.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,3,12.77,24.43,4.1000000000000005,0.7125,2.0,1017,4248,2.6,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,3,12.8,24.98,2.21,0.6375,340.0,1019,4272,2.1,3957.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,3,12.93,24.88,2.96,0.65,4.0,1019,4286,2.5,3956.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,3,13.65,23.94,2.42,0.675,0.0,1019,4210,2.5,3882.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24256,1,12.68,24.84,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24256,3,13.77,23.14,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24256,1,11.89,24.33,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,1,11.29,24.58,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,3,11.87,23.33,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,1,11.86,24.04,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,3,12.28,23.94,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,1,12.61,23.76,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24257,1,12.21,25.93,1.3599999999999999,1.1125,23.0,1021,4295,3.7,4042.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24257,1,13.21,24.5,3.5199999999999996,1.2287499999999998,24.0,1019,4248,3.4,3959.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24257,1,12.05,25.14,1.2200000000000002,0.98375,23.0,1019,4308,2.6,4045.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,3,11.51,24.86,1.4200000000000002,0.7000000000000001,30.0,1018,4308,2.1,4016.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,3,11.86,23.78,3.88,0.8087500000000001,24.0,1018,4239,2.0,3939.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,3,11.85,24.58,1.71,0.6875,20.0,1020,4261,1.6,3948.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,3,12.25,24.53,2.63,0.69625,24.0,1020,4281,1.9,3933.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,3,12.84,23.79,2.26,0.72375,22.0,1020,4207,1.9,3879.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24258,1,12.99,26.32,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24258,3,13.85,25.24,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24258,1,13.61,25.08,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,3,13.1,24.47,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,3,13.01,24.11,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,3,13.2,24.79,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,3,13.56,24.46,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,3,14.35,23.64,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24259,1,11.71,25.46,0.8599999999999999,1.33875,359.0,1022,4293,4.5,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24259,3,12.94,23.68,2.32,1.59125,352.0,1020,4227,4.1,3982.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24259,3,11.6,24.6,0.8099999999999999,1.23875,347.0,1020,4270,3.0,3991.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,3,11.14,24.7,1.1600000000000001,0.9674999999999999,332.0,1019,4278,2.5,3974.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,1,11.25,23.97,2.4899999999999998,0.9,344.0,1019,4210,3.1,3921.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,3,11.41,24.54,1.2100000000000002,0.6699999999999999,351.0,1021,4228,2.1,3932.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,3,11.52,24.59,2.78,0.5787500000000001,330.0,1021,4256,2.4,3947.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,1,11.71,24.14,2.12,0.7875,359.0,1021,4187,2.5,3876.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24260,1,11.58,24.76,1.12,1.73,349.0,1022,4291,4.5,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24260,3,12.41,22.73,2.1,1.99625,345.0,1021,4234,4.1,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24260,1,10.65,23.87,0.62,1.77,345.0,1021,4296,3.8,4030.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,3,10.04,24.28,0.9000000000000001,1.35375,327.0,1019,4296,3.3,3977.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,3,11.05,22.78,2.58,1.5174999999999998,339.0,1020,4214,3.1,3943.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,3,10.66,24.15,0.95,1.21875,331.0,1021,4244,2.5,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,3,10.94,23.52,2.74,1.2037499999999999,330.0,1021,4259,2.9,3905.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,3,11.3,23.54,2.1700000000000004,1.1774999999999998,14.0,1021,4176,2.7,3874.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24261,1,11.89,26.01,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24261,3,13.05,24.16,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24261,1,11.37,25.41,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,1,10.59,25.5,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,3,11.53,24.1,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,1,11.3,25.07,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,3,11.55,24.71,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,1,11.95,24.72,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24262,1,13.32,26.05,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24262,3,14.23,25.14,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24262,1,14.09,24.73,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,3,13.33,24.2,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,3,13.22,23.74,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,3,13.44,24.62,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,3,13.86,24.04,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,3,14.49,23.48,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24263,1,11.46,25.6,0.8399999999999999,1.5662500000000001,4.0,1021,4296,5.2,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24263,3,12.76,24.11,1.07,1.7262499999999998,356.0,1019,4229,4.5,3966.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24263,1,11.14,24.94,0.5700000000000001,1.4324999999999999,354.0,1019,4278,4.1,4040.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,1,10.34,25.23,0.78,1.1287500000000001,6.0,1018,4287,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,3,11.11,24.12,1.59,1.16875,354.0,1018,4213,3.1,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,1,10.97,25.18,0.55,0.9137500000000001,4.0,1020,4234,2.4,3961.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,3,11.18,24.5,1.8,0.8875000000000001,335.0,1021,4259,3.3,3956.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,1,11.51,24.42,1.32,0.9612499999999999,4.0,1020,4185,3.0,3913.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24264,1,13.18,26.16,2.0599999999999996,0.92125,5.0,1021,4299,2.9,4022.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24264,1,13.58,24.9,4.27,1.05875,1.0,1019,4256,3.2,3968.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24264,1,12.44,25.42,1.1400000000000001,0.9712500000000001,355.0,1019,4323,3.2,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,3,12.54,25.16,1.4000000000000001,0.8062499999999999,346.0,1018,4320,3.1,4025.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,3,12.84,24.29,3.9200000000000004,0.8087500000000001,350.0,1018,4246,2.9,3960.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,3,12.82,24.92,2.1300000000000003,0.73375,348.0,1020,4270,2.7,3959.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,3,12.99,24.68,3.15,0.73,343.0,1020,4284,2.9,3947.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,3,13.4,24.22,2.4899999999999993,0.75875,336.0,1020,4206,3.0,3879.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24265,1,13.59,26.31,1.9000000000000001,0.4,358.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24265,3,14.37,25.32,3.9299999999999997,0.57,15.0,1017,4274,2.5,3993.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24265,1,14.22,24.81,1.1,0.49124999999999996,10.0,1017,4341,1.8,4036.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,3,13.64,24.08,1.06,0.3625,233.0,1016,4339,2.0,4042.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,3,13.61,23.8,3.0500000000000003,0.35124999999999995,356.0,1016,4272,1.9,3980.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,3,13.88,24.67,1.5699999999999998,0.4225,342.0,1018,4291,1.5,3985.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,3,14.09,24.13,2.1500000000000004,0.45125000000000004,201.0,1018,4306,1.7,3939.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,3,14.79,23.48,2.24,0.45875,1.0,1018,4234,1.9,3908.9362499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24266,1,11.82,24.86,1.02,1.6712500000000001,1.0,1022,4290,4.2,4041.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24266,3,12.68,22.88,1.96,1.95875,356.0,1021,4234,3.8,3962.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24266,1,10.97,24.03,0.62,1.7075,339.0,1020,4294,3.3,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,3,10.31,24.39,0.8300000000000001,1.29,16.0,1019,4296,2.8,3984.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,3,11.31,22.95,2.4899999999999998,1.515,346.0,1019,4217,3.0,3954.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,3,10.96,24.2,0.96,1.23,351.0,1021,4243,2.2,3956.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,3,11.23,23.62,2.5700000000000003,1.1375000000000002,340.0,1021,4260,2.6,3907.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,1,11.6,23.68,2.08,1.22,354.0,1021,4180,2.4,3854.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24267,1,12.4,24.43,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24267,3,13.32,22.86,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24267,1,11.59,23.44,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,1,11.13,23.93,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,3,11.77,23.2,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,1,11.73,24.0,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,3,11.86,23.57,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,3,12.19,23.29,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24268,1,13.42,25.7,1.85,0.8875,319.0,1022,4304,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24268,3,13.65,24.56,3.1999999999999997,1.1225,327.0,1020,4268,2.6,4007.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24268,1,12.47,25.37,0.9800000000000001,1.2887499999999998,316.0,1020,4334,2.2,4058.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,1,12.45,25.39,1.02,1.2037499999999999,310.0,1019,4329,2.3,4022.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,3,12.85,24.26,2.73,1.0137500000000002,321.0,1019,4258,1.8,3972.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,3,12.59,24.92,1.47,0.9750000000000001,310.0,1021,4281,2.3,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,3,12.87,24.22,2.6700000000000004,1.03625,313.0,1021,4291,1.7,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,1,13.02,24.27,2.12,1.08125,325.0,1021,4213,2.1,3908.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24269,1,12.49,25.88,1.28,1.1,18.0,1021,4296,3.3,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24269,1,13.55,24.41,3.38,1.23625,27.0,1019,4249,3.0,3972.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24269,1,12.4,25.12,1.1900000000000002,1.02875,29.0,1019,4308,2.3,4050.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,3,11.76,24.94,1.27,0.68625,34.0,1018,4307,1.8,4024.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,3,12.15,23.74,3.61,0.82,26.0,1018,4240,1.6,3958.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,3,12.16,24.57,1.62,0.7250000000000001,22.0,1020,4261,1.3,3964.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,3,12.69,24.46,2.48,0.6575,34.0,1020,4283,1.5,3935.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,3,13.1,23.79,2.19,0.7175,25.0,1020,4209,1.5,3879.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24270,1,12.84,26.35,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24270,1,13.29,25.2,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24270,1,12.37,25.42,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,3,12.46,24.98,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,3,12.69,24.37,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,3,12.69,24.97,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,3,12.8,24.76,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,3,13.38,24.08,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24271,1,11.65,25.68,0.8599999999999999,1.60375,8.0,1021,4295,5.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24271,3,12.79,24.26,1.1800000000000002,1.7287500000000002,1.0,1019,4230,4.4,3976.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24271,1,11.2,25.06,0.6399999999999999,1.4,348.0,1019,4282,4.0,4043.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,1,10.33,25.37,0.77,1.07,348.0,1018,4290,3.3,4001.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,3,11.27,24.32,1.54,1.17375,350.0,1018,4214,3.0,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,1,11.11,25.32,0.53,0.9324999999999999,2.0,1020,4236,2.4,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,3,11.29,24.51,1.9100000000000001,0.90375,339.0,1020,4261,3.1,3956.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,1,11.63,24.47,1.37,0.95375,7.0,1020,4185,2.9,3913.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24272,1,11.98,25.84,1.1600000000000001,1.16625,15.0,1021,4293,3.7,4042.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24272,1,13.04,24.13,2.9499999999999997,1.3375000000000001,17.0,1019,4244,3.4,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24272,1,11.58,25.16,1.01,1.07375,13.0,1019,4301,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,3,10.98,25.05,1.2300000000000002,0.7000000000000001,18.0,1018,4302,2.1,4018.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,3,11.6,23.7,3.6599999999999997,0.8425,16.0,1018,4232,2.1,3950.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,3,11.48,24.63,1.48,0.6625000000000001,11.0,1020,4254,1.6,3960.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,3,11.85,24.48,2.71,0.68,20.0,1020,4276,1.9,3929.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,3,12.32,24.08,2.34,0.7050000000000001,15.0,1020,4201,1.9,3872.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24273,1,12.99,26.28,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24273,1,13.93,25.31,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24273,1,13.68,25.16,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,3,13.07,24.68,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,3,12.94,24.17,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,3,13.12,24.87,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,3,13.64,24.55,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,3,14.33,23.76,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24274,1,13.88,26.08,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24274,3,14.77,25.31,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24274,3,14.78,24.5,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,3,14.02,23.92,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,3,13.73,23.7,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,5,13.93,24.56,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,3,14.11,23.88,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,3,14.81,23.64,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24275,1,13.88,25.92,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24275,3,14.84,25.27,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24275,3,14.9,24.35,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,3,14.06,23.85,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,3,13.64,23.62,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,5,13.81,24.49,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,3,14.0,23.76,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,3,14.71,23.67,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24276,1,11.43,25.19,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24276,3,12.56,23.31,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24276,3,11.68,24.16,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,11.36,24.01,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,3,11.08,23.74,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3911.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,3,11.52,23.97,1.57,0.63625,348.0,1021,4224,2.1,3927.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,3,11.36,24.34,3.11,0.6412500000000001,327.0,1021,4252,2.1,3946.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,1,11.39,23.69,2.27,0.74125,357.0,1021,4184,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24277,1,13.72,26.03,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24277,3,14.66,25.26,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24277,3,14.56,24.55,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,3,13.76,24.03,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,3,13.51,23.71,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,5,13.7,24.6,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,3,13.94,23.92,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,3,14.64,23.65,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24278,1,11.63,25.52,0.9199999999999999,1.61375,6.0,1021,4296,5.4,4052.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24278,3,12.77,24.12,1.13,1.71625,359.0,1020,4229,4.5,3976.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24278,1,11.17,24.9,0.6399999999999999,1.4324999999999999,358.0,1019,4281,4.4,4048.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,1,10.34,25.22,0.79,1.0924999999999998,344.0,1018,4289,3.5,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,3,11.22,24.22,1.4500000000000002,1.1837499999999999,348.0,1018,4213,3.1,3952.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,1,11.09,25.19,0.52,0.925,9.0,1020,4235,2.6,3963.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,3,11.27,24.37,1.8,0.9075,10.0,1021,4260,3.3,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,1,11.61,24.31,1.31,0.96875,359.0,1020,4184,3.0,3912.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24279,1,12.62,26.04,1.34,0.93625,37.0,1020,4299,2.9,4049.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24279,1,13.64,24.79,3.67,1.125,33.0,1018,4256,2.8,3967.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24279,1,12.98,25.09,1.2300000000000002,0.9500000000000001,37.0,1018,4318,2.1,4033.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,3,12.27,24.88,1.1800000000000002,0.5800000000000001,47.0,1017,4316,1.6,4028.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,3,12.39,23.86,3.3299999999999996,0.7124999999999999,37.0,1017,4250,1.4,3949.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,3,12.52,24.7,1.73,0.73125,33.0,1019,4270,1.3,3961.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,3,13.2,24.48,2.11,0.5874999999999999,48.0,1019,4291,1.4,3943.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,3,13.6,23.72,1.9300000000000002,0.7662500000000001,24.0,1019,4218,1.3,3889.54,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24280,1,12.15,25.8,0.8300000000000001,1.5137500000000002,18.0,1021,4290,4.3,4043.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24280,3,13.18,23.91,1.8800000000000001,1.6649999999999998,7.0,1020,4235,3.9,3970.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24280,1,11.49,25.13,0.55,1.42875,0.0,1020,4291,3.0,4027.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,3,10.71,25.43,0.8400000000000001,1.0425,352.0,1018,4294,2.6,4006.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,3,11.78,24.0,2.56,1.2337500000000001,3.0,1019,4219,2.7,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,1,11.46,25.12,0.8500000000000001,1.00375,358.0,1020,4242,2.0,3964.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,3,11.67,24.54,2.3699999999999997,1.0,7.0,1021,4264,2.7,3911.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,1,12.06,24.52,2.04,1.0075,7.0,1020,4186,2.6,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24281,1,12.09,25.9,0.9700000000000001,1.24,11.0,1021,4293,4.0,4042.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24281,3,13.35,24.1,2.6799999999999997,1.35875,10.0,1020,4240,3.3,3972.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24281,1,11.58,25.36,0.85,1.13375,5.0,1020,4293,2.4,4041.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,1,10.87,25.3,1.1600000000000001,0.7825000000000001,10.0,1019,4295,1.9,4010.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,3,11.68,24.07,3.34,0.94,11.0,1019,4227,2.2,3944.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,1,11.53,24.89,1.4100000000000001,0.73,5.0,1020,4247,1.8,3969.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,3,11.86,24.62,2.79,0.6950000000000001,5.0,1021,4272,1.6,3926.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,1,12.25,24.67,2.28,0.79125,308.0,1020,4197,1.9,3889.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24282,1,11.83,25.24,0.9299999999999999,1.6287500000000001,11.0,1022,4295,5.2,4054.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24282,3,13.01,23.79,1.1600000000000001,1.8175,358.0,1020,4226,4.4,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24282,1,11.34,24.54,0.62,1.5499999999999998,340.0,1020,4276,4.3,4038.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,1,10.66,24.86,0.78,1.25875,349.0,1019,4287,3.5,3966.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,3,11.39,23.91,1.35,1.2712500000000002,357.0,1019,4210,3.1,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,1,11.28,24.89,0.55,1.005,4.0,1020,4233,2.5,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,3,11.46,24.3,1.81,1.00875,5.0,1021,4257,3.3,3953.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,3,11.8,24.15,1.23,1.01625,7.0,1020,4182,3.0,3911.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24283,1,12.72,26.6,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24283,1,13.25,25.49,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24283,1,12.62,25.37,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,3,12.67,24.6,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,3,12.73,24.48,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,3,12.83,24.93,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,3,12.88,24.85,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,3,13.77,23.81,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24284,1,12.69,25.85,0.7200000000000001,1.4600000000000002,341.0,1023,4310,4.1,4046.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24284,3,12.92,25.11,1.11,1.655,336.0,1021,4262,4.1,4014.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24284,1,12.13,25.67,0.44,1.7237500000000001,312.0,1021,4334,4.3,4083.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,1,11.96,25.73,0.61,1.6325,312.0,1020,4328,3.8,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,3,12.2,24.78,1.51,1.455,316.0,1020,4252,3.4,3973.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,3,12.06,25.72,0.71,1.36625,322.0,1021,4280,3.1,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,3,12.5,25.08,1.34,1.42875,316.0,1022,4278,3.4,3980.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,1,12.38,25.14,1.2700000000000002,1.4525000000000001,306.0,1021,4201,3.7,3909.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24285,1,12.34,25.19,1.04,1.405,7.0,1022,4294,4.7,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24285,3,13.5,23.57,2.39,1.47375,359.0,1020,4234,3.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24285,1,11.73,24.59,0.8799999999999999,1.22875,345.0,1020,4281,2.9,4036.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,1,11.08,24.88,1.21,0.9625000000000001,319.0,1019,4284,2.7,4000.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,3,11.66,23.67,2.6,0.95375,357.0,1019,4218,2.6,3943.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,1,11.63,24.48,1.2400000000000002,0.6875,356.0,1021,4236,2.1,3973.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,3,11.99,24.31,2.82,0.7462500000000001,341.0,1021,4264,2.5,3976.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,1,12.32,24.14,2.17,0.76125,0.0,1020,4193,2.4,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24286,1,13.24,25.82,1.57,0.9887500000000001,316.0,1022,4304,2.7,4047.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24286,3,13.46,24.68,2.7600000000000002,1.2075,326.0,1020,4270,2.8,4014.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24286,1,12.29,25.59,0.8099999999999999,1.3975,305.0,1020,4336,2.4,4074.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,1,12.22,25.68,0.8900000000000001,1.30375,310.0,1019,4330,2.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,3,12.62,24.44,2.48,1.155,320.0,1019,4259,2.0,3983.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,3,12.33,25.14,1.2700000000000002,1.13,319.0,1021,4282,2.5,3995.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,3,12.64,24.39,2.5000000000000004,1.15,293.0,1021,4291,1.7,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,1,12.76,24.52,1.96,1.15875,325.0,1021,4213,2.3,3942.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24287,1,13.28,26.09,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24287,1,13.66,24.92,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24287,1,12.56,25.36,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,3,12.68,25.13,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,3,13.0,24.34,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,3,12.96,24.89,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,3,13.12,24.59,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,3,13.48,24.23,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24288,1,12.12,25.88,1.2400000000000002,1.125,15.0,1021,4294,3.6,4044.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24288,1,13.2,24.26,3.16,1.2937500000000002,20.0,1019,4245,3.3,3968.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24288,1,11.82,25.19,1.1,1.04875,22.0,1019,4303,2.4,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,3,11.23,25.01,1.29,0.725,25.0,1018,4303,1.9,4018.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,3,11.75,23.72,3.73,0.86625,21.0,1018,4235,1.9,3952.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,3,11.69,24.59,1.6,0.72125,16.0,1020,4256,1.5,3962.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,3,12.08,24.51,2.7,0.6837500000000001,12.0,1020,4279,1.7,3931.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,1,12.57,24.01,2.32,0.65875,12.0,1020,4204,1.8,3874.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24289,1,13.43,26.18,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24289,3,14.35,25.24,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24289,3,14.22,24.94,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,3,13.46,24.44,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,3,13.35,23.91,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,3,13.58,24.79,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,3,14.08,24.24,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,3,14.68,23.61,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24290,1,12.7,26.45,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24290,1,13.18,25.34,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24290,1,12.4,25.39,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,3,12.48,24.79,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,3,12.64,24.41,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,3,12.68,24.95,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,3,12.76,24.78,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,3,13.48,23.9,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24291,1,13.32,25.98,1.0000000000000002,1.2850000000000001,320.0,1023,4310,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24291,3,13.51,25.18,1.5700000000000003,1.51375,312.0,1021,4270,2.9,4001.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24291,1,12.65,25.89,0.27,1.67875,320.0,1020,4334,2.1,4079.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,1,12.54,25.98,0.6,1.57125,312.0,1019,4330,2.1,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,3,12.76,24.88,1.7700000000000002,1.38375,321.0,1020,4258,2.0,3981.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,3,12.6,25.67,0.74,1.22625,319.0,1021,4282,1.6,3995.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,3,12.98,25.04,1.69,1.2799999999999998,318.0,1021,4285,2.0,3977.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,1,12.97,25.07,1.58,1.3712499999999999,328.0,1021,4211,2.4,3907.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24292,1,13.65,26.0,2.83,0.54,347.0,1020,4306,2.2,4037.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24292,3,14.16,25.15,5.1000000000000005,0.6425,344.0,1019,4276,2.5,4009.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24292,1,13.57,24.75,1.3100000000000003,0.67875,333.0,1018,4342,3.4,4058.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,3,13.5,23.7,1.31,0.5662499999999999,296.0,1017,4339,3.6,4039.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,3,13.71,23.91,3.24,0.55375,332.0,1017,4271,2.9,3971.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,3,14.01,24.24,1.71,0.55625,318.0,1019,4291,2.5,3990.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,3,13.96,23.9,2.54,0.56625,321.0,1020,4302,2.6,3982.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,3,14.56,23.38,2.75,0.5874999999999999,326.0,1019,4230,2.6,3929.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24293,1,11.59,26.03,0.8,1.495,9.0,1021,4294,4.7,4031.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24293,3,12.78,24.36,1.6800000000000002,1.57625,7.0,1019,4234,4.1,3973.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24293,1,11.13,25.46,0.6200000000000001,1.305,6.0,1019,4287,3.2,4038.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,1,10.25,25.66,0.8300000000000001,0.9612499999999999,1.0,1018,4291,2.7,3979.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,3,11.23,24.32,2.1399999999999997,1.0675,356.0,1018,4218,2.7,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,1,11.02,25.4,0.81,0.8612500000000001,16.0,1020,4240,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,3,11.23,24.81,2.26,0.85375,344.0,1020,4265,2.7,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,1,11.59,24.82,1.78,0.90375,10.0,1020,4189,2.5,3916.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24294,1,13.9,26.0,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24294,3,14.82,25.28,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24294,3,14.88,24.39,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,3,14.09,23.85,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,3,13.73,23.63,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,5,13.91,24.5,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,3,14.1,23.8,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,3,14.79,23.62,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24295,3,12.57,25.72,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24295,3,12.82,24.96,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24295,1,12.01,25.52,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,1,11.83,25.57,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,3,12.1,24.63,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,3,11.95,25.6,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,3,12.39,24.92,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,1,12.26,25.02,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24296,1,11.9,25.47,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24296,1,13.15,23.91,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24296,1,11.47,24.86,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4025.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,1,10.76,25.12,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,3,11.36,23.93,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,1,11.3,24.83,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,3,11.62,24.59,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,1,11.94,24.44,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24297,1,13.06,26.28,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24297,1,13.48,25.12,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24297,1,12.47,25.45,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,3,12.57,25.1,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,3,12.85,24.35,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,3,12.83,24.99,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,3,12.97,24.74,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,3,13.45,24.2,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24298,1,13.68,25.45,1.33,1.0662500000000001,318.0,1023,4309,3.0,4040.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24298,3,13.88,24.57,2.35,1.32,328.0,1021,4275,3.0,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24298,1,12.89,25.2,0.7999999999999999,1.47,311.0,1020,4337,2.1,4062.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,1,12.82,25.3,0.8400000000000001,1.3624999999999998,304.0,1019,4333,1.9,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,3,13.05,24.23,2.37,1.1724999999999999,324.0,1020,4262,2.0,3972.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,3,12.84,24.86,1.1400000000000001,1.0825,324.0,1021,4284,1.6,3988.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,3,13.18,24.16,2.38,1.1037499999999998,322.0,1022,4291,2.0,3977.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,1,13.3,24.28,1.8999999999999997,1.17625,331.0,1021,4217,2.4,3915.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24299,1,12.82,26.66,2.11,0.68375,17.0,1019,4299,4.1,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24299,1,13.43,25.52,4.82,0.8362499999999999,16.0,1017,4260,3.7,3965.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24299,1,12.84,25.45,1.21,0.7825,14.0,1017,4327,2.7,4041.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,3,12.77,24.68,1.5999999999999999,0.55875,16.0,1017,4325,2.4,4019.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,3,12.77,24.56,4.0200000000000005,0.6012500000000001,13.0,1017,4253,2.3,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,3,12.88,24.99,2.26,0.52,11.0,1019,4275,1.9,3956.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,3,12.99,24.96,2.66,0.5475,12.0,1019,4291,2.3,3919.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,3,13.96,23.86,2.19,0.6525,10.0,1018,4215,2.3,3887.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24300,1,13.0,26.26,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24300,1,13.44,25.07,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24300,1,12.4,25.43,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,3,12.5,25.08,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,3,12.76,24.33,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,3,12.74,24.96,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,3,12.9,24.74,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,3,13.4,24.16,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24301,1,11.47,25.56,0.8200000000000001,1.425,341.0,1022,4294,4.9,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24301,3,12.83,23.9,1.83,1.6925,351.0,1020,4226,4.4,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24301,1,11.45,24.66,0.6499999999999999,1.33,346.0,1020,4270,3.4,3990.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,3,10.92,24.84,0.92,1.0550000000000002,358.0,1019,4279,2.9,3975.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,3,11.13,24.07,1.9800000000000002,0.99,336.0,1019,4209,3.4,3922.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,3,11.21,24.76,0.9600000000000001,0.7462500000000001,352.0,1020,4227,2.3,3934.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,3,11.32,24.65,2.38,0.73375,331.0,1021,4255,2.9,3946.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,3,11.51,24.32,1.7,0.8125,359.0,1020,4185,2.7,3874.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24302,1,13.82,26.05,1.17,0.55,16.0,1019,4309,3.0,4033.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24302,3,14.79,25.29,2.9200000000000004,0.7,15.0,1017,4277,3.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24302,3,14.63,24.64,1.06,0.6325,10.0,1017,4342,2.0,4043.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,3,13.79,24.15,0.8400000000000001,0.48875,240.0,1016,4340,2.0,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,3,13.59,23.77,2.21,0.50875,2.0,1016,4276,1.7,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,3,13.77,24.67,2.08,0.56125,347.0,1018,4294,1.5,3989.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,3,14.07,24.0,2.21,0.6162500000000001,7.0,1018,4310,1.8,3966.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,3,14.75,23.71,2.02,0.6125,6.0,1018,4240,2.0,3912.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24303,1,13.22,25.12,1.73,1.09125,337.0,1023,4300,2.9,4035.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24303,3,13.58,23.66,3.2799999999999994,1.3987500000000002,340.0,1021,4250,3.5,3993.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24303,3,12.1,24.65,0.9199999999999999,1.10875,332.0,1021,4318,3.6,4061.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,3,12.09,24.74,1.1300000000000001,0.8374999999999999,319.0,1019,4315,3.5,4005.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,3,12.55,23.6,3.4999999999999996,0.9587499999999999,327.0,1020,4237,3.2,3973.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,3,12.4,24.4,1.61,0.7462500000000001,325.0,1022,4266,3.0,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,3,12.7,23.89,3.13,0.7412500000000001,315.0,1022,4277,3.2,3971.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,1,12.92,23.76,2.47,0.8275,325.0,1022,4199,3.3,3869.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24304,1,12.9,26.6,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24304,1,13.49,25.52,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24304,1,13.03,25.25,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,3,12.92,24.44,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,3,12.95,24.32,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,3,13.11,24.88,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,3,13.18,24.69,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,3,14.06,23.72,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24305,1,13.64,26.1,2.33,0.8425,4.0,1021,4303,2.0,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24305,1,13.94,25.01,3.97,1.02625,340.0,1020,4265,2.9,3999.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24305,1,12.82,25.51,1.27,0.93375,325.0,1019,4332,3.2,4058.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,3,12.9,25.38,1.36,0.79625,311.0,1018,4327,3.0,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,3,13.26,24.59,3.4899999999999998,0.68875,327.0,1018,4256,2.8,3972.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,3,13.14,25.08,1.87,0.67,314.0,1020,4279,2.7,3979.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,3,13.34,24.57,2.88,0.76125,317.0,1021,4291,2.8,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,3,13.56,24.48,2.37,0.85375,322.0,1020,4213,2.9,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24306,1,11.89,25.99,0.7900000000000001,1.4762499999999998,13.0,1021,4292,4.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24306,3,12.99,24.22,1.8,1.6124999999999998,6.0,1019,4235,4.0,3970.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24306,1,11.31,25.38,0.5900000000000001,1.3624999999999998,3.0,1019,4289,3.1,4026.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,1,10.48,25.62,0.8300000000000001,0.9374999999999999,7.0,1018,4293,2.6,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,3,11.53,24.25,2.38,1.14125,11.0,1018,4219,2.6,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,1,11.26,25.33,0.8600000000000001,0.8787499999999999,9.0,1020,4241,2.0,3965.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,3,11.45,24.76,2.3099999999999996,0.8875,18.0,1020,4265,2.7,3912.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,1,11.83,24.73,1.9300000000000002,0.94875,13.0,1020,4188,2.6,3870.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24307,1,13.19,25.9,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24307,3,14.19,24.48,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24307,3,13.87,24.82,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,1,12.86,24.74,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,3,12.87,23.51,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,3,13.12,24.4,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,3,14.23,24.0,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,3,14.27,23.35,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24308,1,13.24,26.18,1.27,0.755,55.0,1019,4305,2.6,4058.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24308,3,14.25,25.29,3.3099999999999996,0.8699999999999999,37.0,1018,4267,2.1,3969.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24308,3,14.03,25.13,1.25,0.80125,41.0,1018,4331,1.5,4045.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,3,13.14,24.85,0.94,0.60375,62.0,1017,4329,1.7,4027.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,3,13.04,24.02,2.6200000000000006,0.6000000000000001,42.0,1017,4264,1.2,3963.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,3,13.26,24.94,1.7600000000000002,0.61625,37.0,1019,4282,1.4,3977.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,3,13.99,24.45,1.76,0.6825,66.0,1019,4302,1.6,3934.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,3,14.38,23.86,1.73,0.71,41.0,1018,4231,1.5,3902.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24309,1,13.61,26.01,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24309,3,14.55,25.21,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24309,3,14.39,24.61,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,3,13.6,24.1,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,3,13.43,23.71,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,3,13.62,24.6,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,3,13.93,23.95,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,3,14.61,23.58,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24310,1,12.23,25.63,1.15,1.13,10.0,1022,4294,3.8,4033.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24310,3,13.46,23.93,3.0799999999999996,1.25875,11.0,1020,4243,3.1,3980.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24310,1,11.76,25.08,1.03,1.0375,12.0,1020,4297,2.3,4041.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,1,11.11,24.95,1.2900000000000003,0.75875,11.0,1019,4297,1.7,4013.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,3,11.77,23.83,3.57,0.8374999999999999,7.0,1019,4232,2.0,3949.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,3,11.69,24.53,1.6000000000000003,0.6925,4.0,1021,4251,1.7,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,3,12.12,24.35,2.87,0.6625000000000001,357.0,1021,4276,1.3,3929.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,3,12.49,24.28,2.3299999999999996,0.78625,10.0,1020,4202,1.9,3894.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24311,1,13.76,25.92,2.34,0.83625,348.0,1021,4303,2.3,4032.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24311,1,14.07,24.82,4.09,1.0237500000000002,346.0,1019,4262,3.2,3980.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24311,1,12.92,25.31,1.29,0.975,336.0,1019,4329,3.8,4057.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,3,13.07,25.2,1.4400000000000002,0.825,323.0,1018,4324,3.9,4023.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,3,13.41,24.46,3.6199999999999997,0.7875,331.0,1018,4252,3.3,3968.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,1,13.34,24.84,2.0900000000000003,0.6975,317.0,1020,4277,3.2,3971.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,3,13.55,24.44,3.07,0.79125,316.0,1020,4288,3.3,3961.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,3,13.76,24.34,2.43,0.835,331.0,1020,4211,3.3,3906.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24312,1,11.49,25.64,0.8200000000000001,1.55375,3.0,1021,4296,5.2,4055.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24312,3,12.86,24.16,1.1500000000000001,1.72125,354.0,1020,4229,4.5,3974.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24312,1,11.2,24.97,0.5900000000000001,1.44,351.0,1020,4277,4.0,4039.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,1,10.46,25.24,0.8,1.1375,338.0,1018,4285,3.3,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,3,11.13,24.08,1.61,1.15625,341.0,1018,4212,3.1,3949.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,1,10.99,25.18,0.6000000000000001,0.8825000000000001,357.0,1020,4232,2.4,3959.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,3,11.23,24.65,1.91,0.895,338.0,1021,4258,3.3,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,3,11.56,24.54,1.37,0.9425,2.0,1020,4185,2.9,3914.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24313,1,13.63,26.1,2.3899999999999997,0.78,340.0,1021,4303,2.1,4032.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24313,1,13.93,25.03,4.14,1.0,341.0,1019,4264,3.1,3998.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24313,1,12.83,25.46,1.3,0.90375,330.0,1019,4331,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,3,12.95,25.31,1.3900000000000001,0.7837500000000001,316.0,1018,4326,3.6,4022.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,3,13.31,24.61,3.5999999999999996,0.7,328.0,1018,4255,3.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,3,13.23,25.01,1.9900000000000002,0.65875,324.0,1020,4279,3.0,3978.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,3,13.42,24.56,2.95,0.76375,315.0,1020,4290,3.1,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,3,13.63,24.47,2.4399999999999995,0.82,326.0,1020,4212,3.2,3907.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24314,1,12.13,25.9,1.3399999999999999,1.11625,18.0,1021,4295,3.7,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24314,1,13.15,24.44,3.45,1.23,23.0,1019,4248,3.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24314,1,11.95,25.14,1.21,1.03375,25.0,1019,4307,2.6,4044.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,3,11.4,24.88,1.3900000000000001,0.7,29.0,1018,4307,2.0,4016.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,3,11.78,23.73,3.8400000000000003,0.8287500000000001,24.0,1018,4238,2.0,3938.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,3,11.76,24.57,1.6800000000000002,0.6875,20.0,1020,4260,1.5,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,3,12.17,24.5,2.6300000000000003,0.69625,24.0,1020,4281,1.8,3933.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,3,12.73,23.8,2.28,0.71625,21.0,1020,4206,1.8,3878.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24315,1,12.72,26.51,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24315,1,13.23,25.38,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24315,1,12.5,25.37,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,3,12.58,24.69,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,3,12.69,24.44,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,3,12.74,24.92,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,3,12.81,24.82,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,3,13.64,23.81,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24316,1,13.15,26.1,0.79,1.44625,345.0,1023,4310,3.7,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24316,3,13.33,25.38,1.35,1.6462499999999998,339.0,1021,4266,3.7,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24316,1,12.56,25.94,0.56,1.74125,325.0,1021,4334,3.8,4087.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,1,12.42,26.04,0.61,1.67125,306.0,1020,4329,3.3,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,3,12.61,25.03,1.53,1.47125,326.0,1020,4255,2.9,3973.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,3,12.49,25.9,0.85,1.3925,324.0,1021,4281,2.5,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,3,12.92,25.35,1.5,1.4212500000000001,318.0,1021,4281,3.0,3984.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,1,12.83,25.34,1.4400000000000004,1.4512500000000002,332.0,1021,4207,3.4,3907.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24317,1,11.52,25.14,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24317,3,12.32,23.1,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24317,1,10.58,24.3,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,3,10.08,24.55,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,3,10.98,23.03,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,3,10.62,24.41,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,3,10.94,23.8,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,1,11.34,23.74,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24318,1,11.44,25.62,0.8,1.52125,341.0,1022,4295,5.2,4056.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24318,3,12.87,24.11,1.37,1.72,351.0,1020,4227,4.4,3988.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24318,1,11.22,24.82,0.54,1.4224999999999999,347.0,1020,4273,3.9,4003.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,1,10.58,25.14,0.8,1.1287500000000001,335.0,1019,4282,3.3,3978.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,3,11.07,24.1,1.6300000000000001,1.1175000000000002,345.0,1019,4210,3.3,3935.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,3,10.96,25.02,0.69,0.8462500000000001,354.0,1020,4229,2.4,3931.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,3,11.21,24.68,2.06,0.8675,333.0,1021,4256,3.3,3957.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,3,11.5,24.5,1.4200000000000002,0.91375,0.0,1020,4185,2.9,3914.9985714285713,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24319,1,12.74,26.15,1.43,0.85375,33.0,1020,4299,3.4,4037.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24319,1,13.68,25.01,3.8499999999999996,1.0162499999999999,31.0,1018,4255,3.1,3962.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24319,1,13.04,25.22,1.1900000000000002,0.78375,33.0,1018,4318,2.3,4033.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,3,12.46,24.86,1.32,0.5675,41.0,1017,4318,1.9,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,3,12.52,24.08,3.53,0.6325,33.0,1017,4250,1.8,3956.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,3,12.62,24.8,1.87,0.63375,28.0,1019,4270,1.3,3954.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,3,13.16,24.65,2.27,0.5549999999999999,42.0,1019,4290,1.7,3942.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,3,13.76,23.79,1.9900000000000002,0.7337499999999999,23.0,1019,4216,1.7,3889.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24320,1,13.12,26.18,2.05,0.9249999999999999,6.0,1021,4298,3.0,4022.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24320,1,13.55,24.92,4.289999999999999,1.06625,3.0,1019,4256,3.2,3967.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24320,1,12.41,25.42,1.1199999999999999,0.9824999999999999,357.0,1019,4323,3.1,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,3,12.49,25.15,1.4000000000000001,0.8287500000000001,348.0,1018,4319,3.0,4025.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,3,12.78,24.28,3.94,0.81625,352.0,1018,4245,2.9,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,3,12.76,24.93,2.1300000000000003,0.7300000000000001,350.0,1020,4270,2.7,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,3,12.94,24.71,3.1700000000000004,0.725,324.0,1020,4283,2.9,3946.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,3,13.38,24.22,2.4799999999999995,0.7925000000000001,353.0,1020,4206,3.0,3878.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24321,1,11.99,25.74,0.7600000000000001,1.5824999999999998,15.0,1021,4292,4.4,4043.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24321,3,13.05,24.06,1.6900000000000002,1.725,3.0,1019,4233,3.8,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24321,1,11.42,25.12,0.6000000000000001,1.455,12.0,1019,4288,3.1,4023.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,1,10.57,25.41,0.79,1.0550000000000002,354.0,1018,4293,2.5,4005.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,3,11.64,24.16,2.0599999999999996,1.25875,1.0,1018,4217,2.6,3951.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,1,11.36,25.21,0.78,0.98125,21.0,1020,4240,1.9,3963.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,3,11.53,24.57,2.17,0.94875,17.0,1020,4263,2.6,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,1,11.91,24.52,1.7300000000000002,1.0625,6.0,1020,4185,2.4,3868.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24322,1,11.81,25.92,0.7500000000000001,1.5250000000000001,11.0,1021,4292,4.5,4043.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24322,3,12.91,24.24,1.7200000000000002,1.65875,5.0,1019,4234,3.9,3969.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24322,1,11.27,25.32,0.6200000000000001,1.3824999999999998,4.0,1019,4288,3.1,4023.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,1,10.41,25.58,0.8,0.97875,5.0,1018,4293,2.5,4006.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,3,11.46,24.29,2.1399999999999997,1.15875,0.0,1018,4217,2.6,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,1,11.2,25.34,0.81,0.91125,8.0,1020,4240,1.9,3964.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,3,11.37,24.73,2.2099999999999995,0.91125,341.0,1020,4264,2.6,3925.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,1,11.75,24.69,1.78,0.94875,14.0,1020,4187,2.5,3869.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24323,1,13.95,25.7,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24323,3,14.91,25.07,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24323,1,15.0,24.06,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,3,14.19,23.62,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,3,13.68,23.45,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,5,13.87,24.25,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,3,14.04,23.66,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,3,14.66,23.51,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24324,1,11.64,25.07,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24324,3,12.64,23.16,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24324,3,12.26,23.85,1.39,1.1975,344.0,1020,4261,3.0,3972.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,4,12.01,23.48,1.29,0.8975,325.0,1019,4273,2.7,3970.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,3,11.44,23.59,3.11,0.8875,340.0,1019,4205,3.3,3912.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,3,12.14,23.58,1.88,0.7250000000000001,347.0,1021,4223,2.1,3921.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,3,11.72,24.17,3.41,0.73375,328.0,1021,4252,2.2,3954.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,1,11.58,23.42,2.45,0.79,356.0,1021,4184,2.5,3874.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24325,1,12.96,26.49,1.74,0.6375,29.0,1019,4301,3.9,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24325,3,13.75,25.37,4.319999999999999,0.7999999999999999,25.0,1017,4261,3.5,3966.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24325,1,13.34,25.29,1.18,0.69875,23.0,1017,4327,2.4,4041.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,3,12.99,24.61,1.4900000000000002,0.505,33.0,1017,4326,2.2,4032.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,3,12.92,24.35,3.63,0.5175000000000001,25.0,1016,4256,2.2,3963.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,3,13.06,24.9,2.14,0.47750000000000004,21.0,1018,4277,1.7,3958.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,3,13.34,24.74,2.41,0.50875,27.0,1019,4294,2.1,3923.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,3,14.24,23.77,2.0300000000000002,0.60375,21.0,1018,4220,2.1,3892.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24326,1,12.63,25.43,1.7900000000000003,1.1725,347.0,1022,4294,3.6,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24326,3,13.09,23.72,3.53,1.4249999999999998,351.0,1021,4246,3.7,3982.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24326,3,11.56,24.83,1.02,1.15125,346.0,1020,4312,3.1,4076.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,3,11.43,24.89,1.2200000000000002,0.84625,330.0,1019,4309,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,3,11.99,23.54,3.86,1.04625,337.0,1020,4232,2.8,3966.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,3,11.81,24.56,1.7400000000000002,0.78625,337.0,1021,4259,2.4,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,3,12.1,24.1,3.48,0.7625,329.0,1022,4272,2.7,3962.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,1,12.41,23.87,2.75,0.82125,339.0,1021,4194,2.8,3865.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24327,1,11.48,25.74,0.8399999999999999,1.5825,5.0,1021,4296,5.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24327,1,12.76,24.25,1.09,1.7149999999999999,358.0,1019,4230,4.5,3966.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24327,1,11.14,25.1,0.5700000000000001,1.4425,357.0,1019,4280,4.1,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,1,10.3,25.4,0.79,1.1212499999999999,344.0,1018,4288,3.4,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,3,11.12,24.26,1.58,1.2000000000000002,346.0,1018,4214,3.1,3953.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,1,10.98,25.32,0.56,0.91,359.0,1020,4235,2.4,3962.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,3,11.18,24.57,1.8,0.90375,336.0,1020,4261,3.3,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,1,11.52,24.53,1.37,0.96625,5.0,1020,4186,3.0,3914.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24328,1,11.95,25.46,0.9300000000000002,1.4612500000000002,14.0,1022,4295,4.8,4038.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24328,1,13.16,23.84,2.13,1.5675,2.0,1020,4234,4.0,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24328,1,11.44,24.89,0.73,1.30125,358.0,1020,4282,3.1,4028.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,1,10.72,25.06,1.11,1.02125,320.0,1019,4286,2.8,4001.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,3,11.37,23.86,2.21,1.03375,346.0,1019,4218,2.7,3956.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,1,11.31,24.72,1.09,0.8687499999999999,5.0,1020,4236,2.2,3973.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,3,11.64,24.52,2.58,0.82375,354.0,1021,4264,2.6,3959.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,1,11.97,24.4,1.9500000000000002,0.8512500000000001,2.0,1020,4192,2.5,3919.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24329,1,12.98,25.68,1.9300000000000002,1.105,351.0,1022,4295,3.2,4033.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24329,1,13.4,24.03,3.8400000000000003,1.2825,356.0,1020,4248,3.4,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24329,1,11.93,25.08,1.03,1.1087500000000001,351.0,1020,4314,3.2,4059.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,1,11.89,25.09,1.25,0.8087500000000001,337.0,1019,4311,2.9,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,3,12.38,23.81,4.109999999999999,0.95375,344.0,1019,4234,2.9,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,3,12.24,24.7,1.9000000000000001,0.8049999999999999,342.0,1021,4261,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,3,12.52,24.28,3.5100000000000002,0.7450000000000001,333.0,1021,4274,2.9,3953.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,1,12.82,24.04,2.77,0.8300000000000001,341.0,1021,4197,2.9,3868.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24330,1,13.12,26.48,2.3000000000000003,0.7424999999999999,339.0,1020,4302,2.9,4029.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24330,1,13.55,25.37,4.52,0.8187499999999999,343.0,1018,4266,2.9,3997.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24330,1,12.68,25.5,1.21,0.83,333.0,1018,4334,2.7,4051.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,3,12.75,25.04,1.36,0.64125,319.0,1017,4329,2.6,4034.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,3,13.04,24.42,3.64,0.6325000000000001,327.0,1017,4258,2.5,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,3,13.03,25.1,1.98,0.64125,328.0,1019,4280,2.2,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,3,13.11,24.78,2.6999999999999997,0.6325000000000001,325.0,1019,4293,2.4,3956.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,3,13.64,24.19,2.3899999999999997,0.74375,332.0,1019,4216,2.5,3914.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24331,1,12.61,25.9,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24331,1,13.29,24.64,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24331,1,12.41,24.92,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,3,12.17,24.33,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,3,12.28,23.88,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,3,12.29,24.42,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,3,12.54,24.44,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,3,13.43,23.32,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24332,1,13.1,26.24,2.04,0.8987499999999999,7.0,1021,4298,3.2,4017.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24332,1,13.55,24.96,4.38,1.0162499999999999,4.0,1019,4256,3.3,3961.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24332,1,12.47,25.43,1.12,0.95375,359.0,1019,4323,2.9,4036.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,3,12.54,25.1,1.3900000000000001,0.8125,350.0,1018,4320,2.9,4025.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,3,12.8,24.29,3.98,0.77875,354.0,1018,4245,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,3,12.8,24.94,2.14,0.72125,353.0,1020,4270,2.5,3958.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,3,12.96,24.75,3.12,0.69625,360.0,1020,4284,2.8,3946.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,3,13.46,24.14,2.4699999999999998,0.7837500000000001,354.0,1020,4207,2.8,3878.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24333,1,12.39,24.72,1.24,1.7037499999999999,5.0,1022,4294,5.6,4050.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24333,3,13.22,23.4,1.43,1.90875,359.0,1021,4225,4.8,3981.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24333,1,11.58,24.02,0.79,1.625,358.0,1020,4279,4.8,4042.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,1,10.92,24.37,0.8799999999999999,1.29875,347.0,1019,4290,4.0,3998.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,3,11.77,23.71,1.15,1.3725,348.0,1019,4208,3.5,3935.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,1,11.7,24.5,0.5900000000000001,1.15375,13.0,1021,4235,3.1,3963.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,3,11.82,23.86,1.87,1.12875,358.0,1021,4256,3.4,3960.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,3,12.15,23.72,1.2200000000000002,1.195,5.0,1021,4178,3.2,3906.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24334,1,14.01,24.99,1.77,0.915,340.0,1023,4307,2.1,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24334,1,14.18,23.99,2.8100000000000005,1.2337500000000001,332.0,1021,4264,2.8,4004.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24334,1,13.03,24.81,0.8299999999999998,1.19625,306.0,1021,4330,3.0,4048.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,1,13.09,24.85,1.04,1.0875,305.0,1020,4326,2.7,4007.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,3,13.37,23.86,2.7,0.9712500000000001,318.0,1020,4255,2.6,3974.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,3,13.17,24.41,1.41,0.82375,316.0,1022,4280,2.5,3977.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,3,13.56,23.79,2.4299999999999997,0.995,309.0,1022,4288,2.6,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,1,13.58,23.85,1.9300000000000002,1.05,319.0,1022,4211,2.8,3905.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24335,1,13.31,26.46,2.4,0.5675,352.0,1019,4305,2.8,4026.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24335,3,13.82,25.51,4.83,0.6699999999999999,351.0,1018,4272,2.6,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24335,1,13.3,25.14,1.1400000000000001,0.6799999999999999,342.0,1018,4339,2.8,4045.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,3,13.18,24.29,1.2599999999999998,0.5625,299.0,1017,4336,2.9,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,3,13.33,24.12,3.3000000000000003,0.5075000000000001,336.0,1017,4266,2.5,3972.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,3,13.55,24.77,1.88,0.47624999999999995,322.0,1019,4287,2.1,3976.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,3,13.58,24.44,2.4600000000000004,0.54,327.0,1019,4300,2.3,3972.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,3,14.26,23.64,2.5,0.57125,328.0,1018,4227,2.3,3905.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24336,1,12.01,24.84,1.1700000000000002,1.0175,358.0,1022,4289,4.1,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24336,1,12.83,22.94,3.43,1.4137499999999998,346.0,1021,4224,4.4,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24336,3,13.06,23.39,1.69,1.1175,344.0,1020,4260,2.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,4,12.81,22.81,1.45,0.84125,304.0,1019,4272,2.6,3970.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,3,12.04,23.33,3.48,0.9750000000000001,340.0,1019,4205,3.1,3912.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,3,12.9,23.01,2.3,0.8087500000000001,346.0,1021,4224,2.0,3918.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,4,12.25,23.89,3.67,0.79875,330.0,1021,4254,2.1,3954.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,1,11.97,22.98,2.74,0.82875,354.0,1021,4186,2.5,3868.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24337,1,13.28,25.88,1.2100000000000002,1.125,333.0,1023,4308,2.6,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24337,3,13.48,24.86,2.0,1.3875,337.0,1021,4269,2.7,4016.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24337,1,12.49,25.74,0.55,1.50875,305.0,1020,4334,2.0,4064.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,1,12.4,25.82,0.7200000000000001,1.42625,310.0,1019,4329,1.5,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,3,12.69,24.62,2.1,1.22,319.0,1019,4258,1.8,3982.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,3,12.47,25.44,0.96,1.1475,317.0,1021,4282,1.5,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,3,12.82,24.72,1.99,1.1712500000000001,315.0,1021,4287,1.6,3996.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,1,12.86,24.74,1.6700000000000004,1.225,325.0,1021,4211,2.0,3906.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24338,3,12.78,25.93,0.7100000000000001,1.4362499999999998,340.0,1023,4310,3.8,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24338,3,13.0,25.17,1.1800000000000002,1.6325,328.0,1021,4263,3.8,4007.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24338,1,12.18,25.75,0.38,1.73625,326.0,1021,4334,3.9,4083.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,1,12.04,25.83,0.56,1.63875,312.0,1019,4328,3.4,4007.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,3,12.27,24.87,1.51,1.42875,320.0,1019,4253,3.1,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,3,12.14,25.78,0.6900000000000001,1.33125,322.0,1021,4281,2.8,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,3,12.56,25.14,1.33,1.40875,315.0,1021,4279,3.1,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,1,12.46,25.2,1.2500000000000002,1.4337499999999999,304.0,1021,4202,3.4,3909.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24339,1,13.4,25.99,0.7800000000000001,1.55875,321.0,1023,4310,4.1,4040.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24339,1,13.56,25.31,1.31,1.7625,327.0,1021,4266,4.3,4017.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24339,1,12.85,25.85,0.67,1.82875,314.0,1021,4334,4.4,4073.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,1,12.69,25.92,0.66,1.76375,304.0,1020,4330,3.9,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,3,12.84,24.92,1.4800000000000002,1.55375,317.0,1020,4255,3.4,3979.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,3,12.75,25.85,0.92,1.4775,328.0,1021,4280,3.1,4004.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,3,13.22,25.31,1.52,1.515,312.0,1022,4280,3.4,3983.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,1,13.08,25.23,1.53,1.5499999999999998,316.0,1021,4207,3.8,3927.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24340,1,12.1,25.49,0.94,1.5862500000000002,8.0,1021,4294,4.8,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24340,3,13.14,24.11,1.39,1.7850000000000001,2.0,1020,4229,4.1,3983.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24340,1,11.54,24.9,0.7,1.4612500000000002,1.0,1020,4283,3.7,4047.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,1,10.68,25.2,0.8200000000000001,1.0837500000000002,353.0,1018,4290,3.0,3999.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,3,11.68,24.22,1.5100000000000002,1.22,12.0,1019,4213,2.8,3947.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,1,11.5,25.19,0.5900000000000001,0.9974999999999999,13.0,1020,4237,2.2,3963.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,3,11.64,24.4,1.99,0.9500000000000001,341.0,1021,4259,2.8,3963.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,1,12.0,24.42,1.4000000000000001,0.9962500000000001,9.0,1020,4183,2.6,3910.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24341,1,13.01,26.48,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24341,3,13.69,25.37,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24341,1,13.29,25.17,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,3,13.06,24.41,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,3,13.06,24.23,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,3,13.22,24.81,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,3,13.37,24.6,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,3,14.24,23.65,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24342,1,13.67,26.07,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24342,3,14.54,25.26,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24342,3,14.47,24.54,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,3,13.75,23.93,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,3,13.55,23.67,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,5,13.76,24.55,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,3,13.97,23.9,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,3,14.67,23.53,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24343,1,12.79,26.5,2.26,0.59875,357.0,1019,4302,3.4,4026.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24343,1,13.31,25.41,4.7299999999999995,0.70375,359.0,1018,4265,3.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24343,1,12.67,25.28,1.28,0.755,353.0,1018,4333,2.4,4046.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,3,12.68,24.58,1.4100000000000001,0.595,338.0,1017,4330,2.3,4034.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,3,12.79,24.33,3.7499999999999996,0.575,352.0,1017,4258,2.4,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,3,12.89,24.89,2.12,0.5175000000000001,349.0,1019,4280,2.0,3962.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,3,12.95,24.7,2.63,0.5787500000000001,347.0,1019,4294,2.3,3965.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,3,13.74,23.76,2.37,0.61375,348.0,1018,4218,2.4,3895.0637500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24344,1,13.02,26.0,1.34,0.9525,15.0,1020,4301,2.3,4051.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24344,3,14.04,24.62,3.7,1.1225,36.0,1019,4259,2.1,3971.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24344,1,13.56,24.95,1.3,0.9962500000000001,42.0,1019,4321,1.6,4036.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,1,12.67,24.84,1.08,0.6625000000000001,52.0,1017,4319,1.3,4015.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,3,12.74,23.63,3.02,0.7,38.0,1018,4253,1.1,3949.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,3,12.95,24.55,1.62,0.6837500000000001,34.0,1020,4272,1.4,3961.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,3,13.9,24.22,1.8,0.64625,56.0,1020,4294,1.5,3934.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,3,14.06,23.54,1.7799999999999998,0.8162499999999999,37.0,1019,4223,1.4,3895.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24345,1,13.17,26.17,2.11,0.885,3.0,1021,4300,2.8,4024.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24345,1,13.58,24.93,4.3,1.0,359.0,1019,4257,3.2,3969.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24345,1,12.47,25.41,1.16,0.9550000000000001,353.0,1019,4325,3.1,4043.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,3,12.58,25.14,1.4300000000000002,0.7875000000000001,343.0,1018,4321,3.1,4026.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,3,12.86,24.28,3.88,0.75875,348.0,1018,4247,2.9,3962.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,3,12.84,24.93,2.1300000000000003,0.69875,346.0,1020,4272,2.7,3960.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,3,13.01,24.69,3.12,0.7162499999999999,340.0,1020,4285,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,3,13.44,24.2,2.46,0.74125,349.0,1020,4208,3.0,3880.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24346,1,13.66,26.19,1.04,0.6625,8.0,1019,4308,2.9,4055.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24346,3,14.7,25.48,2.66,0.8162500000000001,26.0,1018,4275,3.2,3988.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24346,3,14.44,24.9,1.01,0.755,27.0,1018,4339,2.0,4040.3114285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,3,13.53,24.49,0.87,0.58375,249.0,1017,4338,2.2,4041.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,3,13.36,24.01,2.1,0.595,2.0,1017,4274,1.6,3981.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,3,13.49,24.93,2.09,0.605,49.0,1019,4292,1.7,3986.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,3,13.84,24.25,2.13,0.65875,10.0,1019,4309,1.9,3951.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,3,14.54,24.01,1.9,0.7212500000000001,40.0,1018,4240,2.1,3912.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24347,3,12.83,25.74,0.77,1.57875,337.0,1023,4312,4.4,4045.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24347,3,13.04,24.97,1.1300000000000001,1.74125,328.0,1021,4264,4.6,4018.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24347,1,12.3,25.59,0.6200000000000001,1.77,308.0,1021,4338,4.7,4088.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,1,12.09,25.61,0.7300000000000001,1.68,305.0,1020,4331,4.2,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,3,12.33,24.61,1.5,1.5325,315.0,1020,4254,3.7,3978.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,3,12.19,25.67,0.81,1.4475,329.0,1022,4281,3.4,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,3,12.68,24.97,1.43,1.4825,307.0,1022,4278,3.7,3981.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,1,12.51,24.97,1.4100000000000001,1.5,321.0,1022,4201,4.1,3913.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24348,1,13.76,26.11,2.3899999999999997,0.7112499999999999,337.0,1021,4304,2.4,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24348,1,14.11,25.1,4.22,0.86625,335.0,1019,4271,2.5,4004.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24348,1,13.18,25.11,1.4100000000000001,0.8825,323.0,1019,4337,2.8,4067.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,3,13.2,24.76,1.3200000000000003,0.70875,306.0,1018,4333,2.7,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,3,13.49,24.27,3.49,0.69625,334.0,1018,4263,2.5,3978.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,3,13.5,24.8,1.79,0.62625,314.0,1020,4284,2.1,3980.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,3,13.59,24.33,2.84,0.6637500000000001,316.0,1020,4295,2.3,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,3,13.99,24.04,2.5,0.8075,323.0,1020,4220,2.5,3917.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24349,1,13.3,26.04,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24349,3,14.2,25.11,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24349,1,14.06,24.7,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,3,13.34,24.14,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,3,13.24,23.7,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,3,13.48,24.58,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,3,13.88,24.02,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,3,14.52,23.4,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24350,1,11.61,24.83,1.04,1.68,3.0,1022,4290,4.4,4042.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24350,3,12.47,22.86,1.98,1.9799999999999998,353.0,1021,4234,3.8,3963.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24350,1,10.74,23.97,0.6,1.7375,349.0,1020,4295,3.5,4051.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,3,10.1,24.33,0.8500000000000001,1.3375,336.0,1019,4296,3.0,3983.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,3,11.1,22.9,2.48,1.55,349.0,1019,4216,3.0,3952.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,3,10.74,24.2,0.98,1.2625000000000002,347.0,1021,4243,2.3,3956.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,3,11.02,23.58,2.63,1.165,337.0,1021,4260,2.7,3906.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,1,11.37,23.65,2.1100000000000003,1.24625,351.0,1021,4179,2.5,3863.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24351,1,11.49,25.78,0.8200000000000001,1.5125,342.0,1022,4296,5.2,4041.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24351,3,12.91,24.28,1.4300000000000002,1.68875,352.0,1020,4229,4.5,3983.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24351,1,11.22,25.0,0.5800000000000001,1.42,348.0,1020,4274,3.8,4013.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,1,10.53,25.38,0.8400000000000001,1.1075,338.0,1019,4283,3.3,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,3,11.08,24.24,1.75,1.1175000000000002,346.0,1019,4212,3.2,3944.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,1,10.94,25.2,0.69,0.83375,355.0,1020,4230,2.4,3963.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,3,11.24,24.82,2.1199999999999997,0.8600000000000001,334.0,1021,4258,3.3,3954.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,1,11.56,24.7,1.5100000000000002,0.9124999999999999,0.0,1020,4186,2.9,3915.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24352,1,12.33,23.84,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24352,3,12.98,22.01,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24352,1,11.36,22.55,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,1,11.01,23.17,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,3,11.51,22.29,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,1,11.55,22.99,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,3,11.71,22.89,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,3,12.01,22.42,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24353,1,11.41,25.33,0.8600000000000001,1.35375,346.0,1022,4292,4.7,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24353,3,12.7,23.58,2.06,1.64125,349.0,1021,4223,4.5,3985.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24353,3,11.63,24.32,0.87,1.3087499999999999,344.0,1020,4264,3.2,3994.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,3,11.22,24.33,1.04,1.0375,325.0,1019,4276,2.7,3972.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,3,11.12,23.9,2.29,0.88375,333.0,1019,4205,3.5,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,3,11.4,24.32,1.22,0.6825000000000001,336.0,1021,4224,2.3,3929.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,3,11.33,24.46,2.63,0.62,328.0,1021,4252,2.6,3924.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,3,11.39,23.97,1.7700000000000002,0.7662499999999999,358.0,1021,4182,2.7,3871.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24354,1,12.09,25.52,0.8299999999999998,1.6625,12.0,1021,4293,4.6,4042.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24354,3,13.13,24.05,1.5099999999999998,1.78375,3.0,1020,4231,3.9,3984.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24354,1,11.53,24.93,0.67,1.50875,2.0,1019,4285,3.3,4040.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,1,10.65,25.23,0.76,1.13125,356.0,1018,4291,2.7,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,3,11.71,24.17,1.6199999999999999,1.3,4.0,1018,4214,2.7,3948.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,1,11.46,25.15,0.69,1.0375,2.0,1020,4238,1.9,3963.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,3,11.62,24.44,2.0,0.9924999999999999,343.0,1021,4260,2.6,3963.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,1,11.98,24.45,1.4900000000000002,1.0675,7.0,1020,4183,2.4,3910.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24355,1,11.93,26.08,0.8300000000000001,1.35,15.0,1021,4292,4.3,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24355,3,13.03,24.19,2.04,1.5,7.0,1019,4237,3.9,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24355,1,11.35,25.45,0.63,1.2462499999999999,4.0,1019,4292,3.0,4001.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,1,10.57,25.63,0.8900000000000001,0.855,10.0,1018,4294,2.6,4009.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,3,11.56,24.14,2.84,1.05125,13.0,1018,4221,2.5,3947.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,1,11.3,25.24,1.0,0.8125,10.0,1020,4244,1.8,3956.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,3,11.53,24.78,2.48,0.8187500000000001,19.0,1020,4267,2.5,3899.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,1,11.93,24.8,2.1299999999999994,0.8675,14.0,1020,4190,2.5,3862.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24356,1,11.89,25.93,1.0299999999999998,1.2512500000000002,14.0,1021,4293,3.9,4041.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24356,3,12.98,24.12,2.6199999999999997,1.3325,11.0,1019,4241,3.6,3974.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24356,1,11.4,25.28,0.86,1.09125,15.0,1019,4298,2.6,4035.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,1,10.73,25.26,1.12,0.7625,15.0,1018,4299,2.2,4015.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,3,11.52,23.88,3.4899999999999998,0.93625,14.0,1018,4228,2.2,3946.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,1,11.34,24.81,1.3400000000000003,0.73375,11.0,1020,4250,1.7,3957.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,3,11.65,24.58,2.6799999999999997,0.7462500000000001,11.0,1020,4273,2.0,3926.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,3,12.09,24.39,2.3099999999999996,0.71375,14.0,1020,4197,2.0,3889.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24357,1,12.87,26.64,2.1999999999999997,0.68875,12.0,1019,4299,3.9,4028.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24357,1,13.42,25.49,4.91,0.7949999999999999,21.0,1018,4260,3.6,3964.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24357,1,12.73,25.48,1.2100000000000002,0.7825,8.0,1018,4327,2.6,4043.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,3,12.76,24.75,1.56,0.67875,6.0,1017,4325,2.3,4030.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,3,12.81,24.57,4.08,0.66375,7.0,1017,4252,2.4,3961.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,3,12.89,25.01,2.26,0.5375,340.0,1019,4275,1.9,3959.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,3,12.97,24.98,2.7499999999999996,0.5975,6.0,1019,4290,2.3,3960.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,3,13.88,23.89,2.3,0.6475,4.0,1019,4214,2.4,3888.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24358,1,11.45,25.38,0.8500000000000001,1.295,360.0,1022,4292,4.5,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24358,3,12.68,23.58,2.26,1.57,344.0,1021,4225,4.3,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24358,3,11.54,24.43,0.89,1.24125,345.0,1020,4266,3.1,3987.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,3,11.14,24.44,1.12,0.9575,328.0,1019,4276,2.6,3973.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,3,11.08,23.92,2.46,0.8962500000000001,342.0,1019,4207,3.3,3913.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,3,11.35,24.36,1.2800000000000002,0.63125,350.0,1021,4226,2.2,3930.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,3,11.32,24.52,2.82,0.585,329.0,1021,4254,2.4,3944.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,3,11.43,24.0,2.03,0.7987500000000001,358.0,1021,4185,2.6,3874.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24359,1,12.17,25.87,1.2500000000000002,1.1324999999999998,17.0,1021,4294,3.7,4042.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24359,1,13.17,24.23,3.14,1.32375,20.0,1019,4246,3.5,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24359,1,11.84,25.15,1.09,1.065,20.0,1019,4304,2.5,4035.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,3,11.26,25.0,1.3,0.7225,14.0,1018,4304,2.1,4020.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,3,11.79,23.72,3.77,0.885,19.0,1018,4235,2.1,3952.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,3,11.7,24.64,1.57,0.675,16.0,1020,4257,1.6,3961.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,3,12.1,24.5,2.67,0.6587500000000001,15.0,1020,4278,1.9,3930.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,1,12.6,23.92,2.33,0.67625,24.0,1020,4203,1.9,3874.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24360,1,11.53,24.92,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24360,3,12.38,22.92,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24360,1,10.64,24.07,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,3,10.06,24.39,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,3,11.03,22.92,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,3,10.66,24.26,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,3,10.96,23.63,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,1,11.34,23.66,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24361,1,11.4,25.22,0.8600000000000001,1.1825,359.0,1022,4291,4.4,4043.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24361,3,12.56,23.34,2.52,1.54,343.0,1021,4224,4.3,3977.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24361,3,11.6,24.22,1.02,1.2125,358.0,1020,4264,2.9,3962.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,11.26,24.11,1.2300000000000002,0.9,325.0,1019,4274,2.7,3971.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,3,11.03,23.77,2.71,0.86375,342.0,1019,4206,3.3,3912.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,3,11.43,24.05,1.5,0.625,348.0,1021,4225,2.1,3927.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,3,11.31,24.38,3.07,0.6300000000000001,326.0,1021,4253,2.2,3947.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,1,11.36,23.74,2.2399999999999998,0.7675,357.0,1021,4185,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24362,1,12.99,26.32,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24362,3,13.85,25.24,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24362,1,13.61,25.08,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,3,13.1,24.47,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,3,13.01,24.11,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,3,13.2,24.79,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,3,13.56,24.46,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,3,14.35,23.64,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24363,1,12.74,26.4,2.19,0.7250000000000001,3.0,1020,4300,3.5,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24363,1,13.23,25.25,4.73,0.8387500000000001,3.0,1018,4261,3.3,3970.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24363,1,12.4,25.37,1.1700000000000002,0.84125,357.0,1018,4328,2.6,4043.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,3,12.48,24.81,1.4600000000000002,0.70375,350.0,1017,4325,2.4,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,3,12.64,24.38,3.95,0.65,355.0,1017,4252,2.6,3966.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,3,12.67,24.92,2.1700000000000004,0.585,353.0,1019,4275,2.2,3962.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,3,12.77,24.78,2.84,0.63375,355.0,1019,4289,2.5,3960.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,3,13.47,23.9,2.3799999999999994,0.67125,353.0,1019,4212,2.6,3886.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24364,1,11.86,25.52,0.8400000000000001,1.49,4.0,1022,4295,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24364,1,13.11,23.94,1.96,1.625,1.0,1020,4233,4.1,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24364,1,11.43,24.92,0.65,1.37,1.0,1020,4280,3.2,4025.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,1,10.71,25.14,1.05,1.1,354.0,1018,4285,2.9,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,3,11.33,23.95,2.01,1.1175,1.0,1018,4217,2.8,3949.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,1,11.26,24.85,0.9700000000000001,0.90125,5.0,1020,4235,2.2,3977.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,3,11.58,24.61,2.4099999999999997,0.8474999999999999,353.0,1021,4263,2.7,3958.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,1,11.9,24.48,1.83,0.8775,12.0,1020,4191,2.6,3918.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24365,1,13.0,26.26,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24365,1,13.44,25.07,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24365,1,12.4,25.43,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,3,12.5,25.08,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,3,12.76,24.33,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,3,12.74,24.96,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,3,12.9,24.74,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,3,13.4,24.16,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24366,1,13.32,24.28,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24366,3,14.33,22.59,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24366,1,12.5,23.77,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,1,11.95,23.87,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,3,12.48,22.8,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,3,12.51,23.27,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,3,12.94,23.31,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,1,13.23,23.06,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24367,1,13.32,24.28,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24367,3,14.33,22.59,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24367,1,12.5,23.77,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,1,11.95,23.87,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,3,12.48,22.8,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,3,12.51,23.27,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,3,12.94,23.31,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,1,13.23,23.06,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24368,1,12.02,25.95,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24368,3,13.27,24.16,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24368,1,11.56,25.39,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,1,10.73,25.46,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,3,11.65,24.14,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,1,11.47,25.06,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,3,11.71,24.7,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,1,12.08,24.77,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24369,1,11.58,25.49,0.8300000000000001,1.5975,346.0,1021,4295,5.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24369,3,12.92,24.02,1.12,1.7337500000000001,353.0,1020,4227,4.5,3975.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24369,1,11.26,24.8,0.5800000000000001,1.475,350.0,1020,4276,4.1,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,1,10.56,25.09,0.8,1.17375,350.0,1018,4285,3.3,3966.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,3,11.2,23.99,1.53,1.1712500000000001,349.0,1019,4211,3.2,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,1,11.08,25.06,0.5900000000000001,0.9500000000000001,356.0,1020,4232,2.4,3959.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,3,11.3,24.54,1.87,0.9087500000000001,337.0,1021,4257,3.3,3954.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,3,11.62,24.4,1.28,0.95875,355.0,1020,4184,3.0,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24370,1,13.36,25.49,1.41,0.8875000000000001,35.0,1021,4302,2.1,4058.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24370,3,14.39,24.39,3.36,0.94,31.0,1019,4263,1.8,3979.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24370,3,13.91,24.54,1.3399999999999999,0.9375,38.0,1019,4325,1.9,4047.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,3,12.98,24.39,1.1,0.76625,49.0,1018,4323,1.6,4031.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,3,13.03,23.42,2.6,0.69125,31.0,1018,4260,1.2,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,3,13.21,24.18,1.7,0.7375,28.0,1020,4277,1.5,3981.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,3,14.05,23.82,1.7899999999999998,0.6737500000000001,60.0,1020,4299,1.7,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,3,14.2,23.32,1.6100000000000003,0.7925,29.0,1020,4230,1.6,3903.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24371,1,13.36,25.49,1.41,0.8875000000000001,35.0,1021,4302,2.1,4058.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24371,3,14.39,24.39,3.36,0.94,31.0,1019,4263,1.8,3979.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24371,3,13.91,24.54,1.3399999999999999,0.9375,38.0,1019,4325,1.9,4047.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,3,12.98,24.39,1.1,0.76625,49.0,1018,4323,1.6,4031.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,3,13.03,23.42,2.6,0.69125,31.0,1018,4260,1.2,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,3,13.21,24.18,1.7,0.7375,28.0,1020,4277,1.5,3981.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,3,14.05,23.82,1.7899999999999998,0.6737500000000001,60.0,1020,4299,1.7,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,3,14.2,23.32,1.6100000000000003,0.7925,29.0,1020,4230,1.6,3903.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24372,1,11.58,25.49,0.8300000000000001,1.5975,346.0,1021,4295,5.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24372,3,12.92,24.02,1.12,1.7337500000000001,353.0,1020,4227,4.5,3975.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24372,1,11.26,24.8,0.5800000000000001,1.475,350.0,1020,4276,4.1,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,1,10.56,25.09,0.8,1.17375,350.0,1018,4285,3.3,3966.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,3,11.2,23.99,1.53,1.1712500000000001,349.0,1019,4211,3.2,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,1,11.08,25.06,0.5900000000000001,0.9500000000000001,356.0,1020,4232,2.4,3959.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,3,11.3,24.54,1.87,0.9087500000000001,337.0,1021,4257,3.3,3954.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,3,11.62,24.4,1.28,0.95875,355.0,1020,4184,3.0,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24373,1,13.46,25.68,1.6200000000000003,0.9549999999999998,317.0,1022,4305,2.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24373,3,13.68,24.59,2.7400000000000007,1.21,328.0,1021,4269,2.6,4013.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24373,1,12.5,25.46,0.7999999999999999,1.36625,305.0,1020,4335,2.1,4070.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,1,12.46,25.54,0.9000000000000001,1.27,309.0,1019,4329,2.5,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,3,12.84,24.37,2.47,1.11625,319.0,1019,4259,1.8,3983.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,3,12.56,25.02,1.2800000000000002,1.0875,317.0,1021,4282,2.3,3994.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,3,12.88,24.3,2.46,1.1225,292.0,1021,4291,1.5,3991.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,1,12.98,24.43,1.92,1.13875,323.0,1021,4213,2.1,3941.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24374,1,12.73,25.89,1.31,1.0125000000000002,18.0,1021,4297,3.0,4039.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24374,1,13.77,24.46,3.5,1.21875,30.0,1019,4252,2.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24374,1,12.83,24.99,1.2100000000000002,1.0125,34.0,1019,4312,2.1,4046.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,3,12.12,24.87,1.2000000000000002,0.7175,40.0,1018,4311,1.6,4028.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,3,12.41,23.68,3.43,0.7675000000000001,31.0,1018,4244,1.4,3962.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,3,12.48,24.52,1.6099999999999999,0.73375,27.0,1020,4264,1.4,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,3,13.15,24.35,2.27,0.6387499999999999,43.0,1020,4286,1.4,3939.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,3,13.48,23.6,2.03,0.7750000000000001,29.0,1020,4213,1.3,3883.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24375,1,11.88,25.11,0.85,1.6375,345.0,1022,4293,5.0,4055.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24375,3,13.19,23.53,1.3900000000000001,1.80625,354.0,1020,4222,4.5,3984.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24375,1,11.64,24.17,0.49,1.5362500000000001,352.0,1020,4268,3.7,3998.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,1,11.14,24.5,0.7600000000000001,1.2449999999999999,345.0,1019,4281,2.9,3975.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,1,11.49,23.7,1.3,1.2225,335.0,1019,4206,3.5,3924.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,3,11.44,24.43,0.6900000000000002,1.0,6.0,1021,4227,2.3,3923.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,3,11.62,24.25,1.9200000000000002,0.9400000000000002,330.0,1021,4252,3.0,3953.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,3,11.87,23.94,1.24,1.01,9.0,1020,4181,2.9,3869.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24376,1,12.68,24.84,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24376,3,13.77,23.14,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24376,1,11.89,24.33,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,1,11.29,24.58,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,3,11.87,23.33,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,1,11.86,24.04,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,3,12.28,23.94,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,1,12.61,23.76,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24377,1,12.08,25.98,0.8900000000000001,1.2874999999999999,15.0,1021,4293,4.1,4040.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24377,3,13.28,24.14,2.4,1.36125,11.0,1019,4239,3.5,3972.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24377,1,11.58,25.4,0.73,1.16625,12.0,1019,4293,2.6,4030.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,1,10.82,25.42,1.04,0.77125,9.0,1018,4295,2.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,3,11.7,24.08,3.1199999999999997,0.985,12.0,1018,4225,2.1,3942.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,1,11.51,24.98,1.2500000000000002,0.7212500000000001,7.0,1020,4246,1.7,3960.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,3,11.79,24.64,2.65,0.74625,7.0,1020,4270,1.9,3924.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,1,12.18,24.69,2.2299999999999995,0.7124999999999999,12.0,1020,4195,2.0,3887.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24378,1,12.37,23.88,1.03,1.6912500000000001,1.0,1024,4289,5.4,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24378,3,13.03,22.08,1.39,2.05,352.0,1022,4213,4.8,3978.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24378,1,11.39,22.64,0.64,1.77125,339.0,1022,4269,5.0,4014.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,1,11.04,23.24,0.72,1.3962500000000002,321.0,1020,4285,4.2,3995.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,3,11.57,22.35,1.1,1.52125,348.0,1021,4197,3.5,3921.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,1,11.6,23.09,0.49,1.2537500000000001,356.0,1022,4229,3.5,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,3,11.75,22.94,1.8,1.16625,324.0,1023,4248,3.5,3921.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,3,12.05,22.51,1.17,1.2425,356.0,1022,4170,3.4,3900.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24379,1,11.66,25.91,0.8000000000000002,1.5925,9.0,1021,4295,5.1,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24379,3,12.84,24.44,1.2200000000000002,1.6900000000000002,2.0,1019,4232,4.3,3966.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24379,1,11.25,25.31,0.6300000000000001,1.4125,2.0,1019,4283,3.9,4043.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,1,10.35,25.6,0.77,1.08125,350.0,1018,4290,3.2,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,3,11.3,24.45,1.6500000000000001,1.09125,2.0,1018,4215,3.0,3944.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,1,11.13,25.51,0.54,0.8875,2.0,1020,4237,2.3,3962.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,3,11.32,24.72,1.96,0.875,340.0,1020,4262,3.1,3911.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,1,11.67,24.71,1.4400000000000002,0.95625,2.0,1020,4186,2.9,3914.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24380,1,12.24,24.79,1.25,0.9975,353.0,1022,4290,3.9,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24380,1,13.01,22.95,3.59,1.35875,333.0,1021,4225,4.3,3963.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24380,4,13.33,23.28,1.77,1.0675,346.0,1020,4261,2.7,3968.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,3,13.05,22.71,1.5499999999999998,0.83375,334.0,1019,4272,2.4,3970.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,3,12.33,23.27,3.5399999999999996,0.96625,340.0,1019,4206,3.0,3914.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,3,13.12,22.89,2.3899999999999997,0.81125,333.0,1021,4225,1.9,3919.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,4,12.48,23.81,3.72,0.8787499999999999,343.0,1021,4255,2.1,3966.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,1,12.21,22.88,2.8099999999999996,0.8362499999999999,353.0,1021,4187,2.4,3913.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24381,1,12.32,25.34,0.8400000000000001,1.6712500000000001,3.0,1022,4290,4.3,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24381,3,13.29,23.63,1.71,1.7999999999999998,5.0,1020,4232,3.7,3974.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24381,1,11.63,24.68,0.54,1.55375,10.0,1020,4288,3.0,4042.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,1,10.83,25.01,0.77,1.17,7.0,1019,4292,2.5,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,3,11.9,23.79,2.0199999999999996,1.3375000000000001,360.0,1019,4215,2.6,3953.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,1,11.6,24.85,0.76,1.1099999999999999,359.0,1020,4239,1.9,3963.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,3,11.79,24.19,2.17,1.0862500000000002,345.0,1021,4261,2.5,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,1,12.15,24.19,1.7500000000000002,1.12625,8.0,1020,4182,2.3,3865.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24382,1,12.17,25.78,0.8300000000000001,1.5550000000000002,3.0,1022,4290,4.3,4052.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24382,3,13.19,23.85,1.9000000000000001,1.6624999999999999,8.0,1020,4235,4.0,3971.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24382,1,11.49,25.11,0.53,1.42,1.0,1020,4291,3.0,4027.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,3,10.73,25.4,0.8400000000000001,1.04625,350.0,1018,4294,2.6,4006.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,3,11.8,23.95,2.62,1.2225,4.0,1019,4219,2.7,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,1,11.47,25.08,0.8500000000000001,0.99625,358.0,1020,4242,2.0,3964.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,3,11.68,24.51,2.4,0.9962500000000001,13.0,1021,4264,2.7,3911.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,1,12.07,24.48,2.08,1.00875,7.0,1020,4186,2.7,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24383,1,12.39,24.03,1.17,1.7262499999999998,336.0,1023,4290,5.5,4038.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24383,3,13.05,22.32,1.44,2.04625,354.0,1022,4216,4.9,3980.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24383,1,11.39,22.91,0.73,1.7675,341.0,1022,4272,5.0,4016.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,1,11.0,23.47,0.8099999999999999,1.385,327.0,1020,4286,4.3,3997.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,1,11.62,22.59,1.03,1.52375,351.0,1020,4200,3.6,3923.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,1,11.62,23.38,0.56,1.2137499999999999,357.0,1022,4231,3.5,3973.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,3,11.75,23.12,1.83,1.155,330.0,1022,4250,3.5,3923.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,3,12.06,22.78,1.24,1.20375,1.0,1022,4172,3.4,3902.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24384,1,11.78,25.74,0.8599999999999999,1.605,10.0,1021,4294,4.9,4042.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24384,3,12.9,24.33,1.2800000000000002,1.75,3.0,1019,4231,4.2,3976.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24384,1,11.31,25.15,0.6800000000000002,1.33875,3.0,1019,4283,3.7,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,1,10.42,25.44,0.78,1.05375,352.0,1018,4290,3.1,4001.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,3,11.41,24.37,1.61,1.1199999999999999,3.0,1018,4214,2.9,3949.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,1,11.23,25.39,0.54,0.9275,4.0,1020,4237,2.2,3963.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,3,11.39,24.6,2.03,0.9625000000000001,358.0,1020,4261,2.9,3965.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,1,11.74,24.56,1.4200000000000002,0.9575,9.0,1020,4185,2.7,3912.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24385,1,12.13,24.91,0.8699999999999999,1.6624999999999999,15.0,1022,4292,4.9,4054.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24385,3,13.39,23.31,1.3699999999999999,1.9300000000000002,350.0,1021,4219,4.5,3989.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24385,1,11.82,23.93,0.42999999999999994,1.5950000000000002,352.0,1020,4266,3.7,3996.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,1,11.37,24.3,0.7400000000000001,1.34625,344.0,1019,4280,2.9,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,1,11.69,23.54,1.1600000000000001,1.30875,352.0,1019,4204,3.6,3923.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,3,11.66,24.23,0.6400000000000001,1.0462500000000001,4.0,1021,4226,2.2,3921.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,3,11.84,24.07,1.83,0.9924999999999999,11.0,1021,4250,2.9,3951.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,3,12.08,23.74,1.14,1.0425,8.0,1021,4179,2.9,3867.702,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24386,1,11.57,24.77,1.1,1.7375,351.0,1022,4291,4.5,4042.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24386,3,12.41,22.77,2.02,2.0075000000000003,351.0,1021,4234,4.1,3976.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24386,1,10.65,23.9,0.61,1.7737500000000002,346.0,1021,4295,3.8,4051.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,3,10.01,24.3,0.8900000000000001,1.3587500000000001,330.0,1019,4296,3.3,3981.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,3,11.03,22.81,2.5100000000000002,1.5425,340.0,1020,4214,3.1,3951.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,3,10.65,24.18,0.9299999999999999,1.2125,333.0,1021,4243,2.5,3957.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,3,10.93,23.54,2.71,1.2037499999999999,332.0,1021,4259,2.9,3905.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,3,11.29,23.57,2.14,1.19625,13.0,1021,4177,2.7,3863.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24387,1,12.33,24.14,1.19,1.7199999999999998,338.0,1023,4291,5.6,4039.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24387,3,13.05,22.5,1.4299999999999997,2.0575,355.0,1022,4219,4.9,3981.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24387,3,11.38,23.1,0.75,1.78,354.0,1021,4274,5.0,4023.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,1,10.94,23.62,0.82,1.4124999999999999,339.0,1020,4287,4.2,3999.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,3,11.61,22.85,0.97,1.5175,353.0,1020,4202,3.6,3928.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,1,11.6,23.61,0.56,1.23,359.0,1022,4232,3.5,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,3,11.71,23.26,1.81,1.1637499999999998,332.0,1022,4251,3.6,3925.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,3,12.03,22.96,1.2,1.2537500000000001,2.0,1022,4174,3.4,3904.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24388,1,11.79,24.86,1.1,1.125,357.0,1022,4288,4.5,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24388,3,12.64,22.92,3.12,1.48875,345.0,1021,4221,4.8,3958.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24388,3,12.86,23.42,1.64,1.2374999999999998,342.0,1020,4257,3.1,3963.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,4,12.72,22.78,1.37,0.91625,302.0,1019,4271,2.9,3968.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,3,11.79,23.36,3.5199999999999996,0.95375,338.0,1019,4202,3.5,3908.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,3,12.81,23.06,2.2199999999999998,0.79125,345.0,1021,4221,2.2,3916.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,3,12.08,23.92,3.6300000000000003,0.825,329.0,1022,4250,2.2,3951.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,1,11.71,23.06,2.65,0.8462500000000001,354.0,1021,4182,2.6,3864.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24389,1,13.66,26.01,1.33,0.5125,15.0,1019,4310,3.0,4027.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24389,3,14.56,25.23,3.06,0.66625,10.0,1017,4279,3.2,3997.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24389,3,14.48,24.5,1.2699999999999998,0.65,9.0,1017,4344,2.0,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,3,13.72,23.92,0.91,0.4475,220.0,1016,4342,2.0,4045.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,3,13.5,23.64,2.27,0.54375,359.0,1016,4278,1.9,3983.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,5,13.7,24.52,2.1300000000000003,0.5,344.0,1018,4295,1.6,3990.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,3,13.92,23.86,2.41,0.5925,4.0,1018,4311,1.7,3945.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,3,14.62,23.54,2.18,0.5800000000000001,3.0,1018,4241,2.0,3914.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24390,1,14.01,24.99,1.77,0.915,340.0,1023,4307,2.1,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24390,1,14.18,23.99,2.8100000000000005,1.2337500000000001,332.0,1021,4264,2.8,4004.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24390,1,13.03,24.81,0.8299999999999998,1.19625,306.0,1021,4330,3.0,4048.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,1,13.09,24.85,1.04,1.0875,305.0,1020,4326,2.7,4007.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,3,13.37,23.86,2.7,0.9712500000000001,318.0,1020,4255,2.6,3974.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,3,13.17,24.41,1.41,0.82375,316.0,1022,4280,2.5,3977.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,3,13.56,23.79,2.4299999999999997,0.995,309.0,1022,4288,2.6,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,1,13.58,23.85,1.9300000000000002,1.05,319.0,1022,4211,2.8,3905.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24391,1,13.06,26.1,1.35,0.79125,51.0,1020,4304,2.2,4056.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24391,3,14.06,24.93,3.6199999999999997,1.01125,37.0,1018,4264,2.0,3966.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24391,3,13.81,25.02,1.27,0.88375,43.0,1018,4327,1.5,4041.097142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,3,12.88,24.8,1.05,0.67875,55.0,1017,4325,1.4,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,3,12.82,23.71,2.8099999999999996,0.62875,40.0,1017,4260,1.2,3956.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,3,13.07,24.69,1.6800000000000002,0.66875,37.0,1019,4278,1.4,3961.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,3,14.0,24.24,1.6,0.58125,62.0,1019,4299,1.6,3940.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,3,14.22,23.59,1.69,0.775,38.0,1019,4228,1.5,3899.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24392,1,12.33,23.84,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24392,3,12.98,22.01,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24392,1,11.36,22.55,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,1,11.01,23.17,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,3,11.51,22.29,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,1,11.55,22.99,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,3,11.71,22.89,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,3,12.01,22.42,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24393,1,13.9,25.76,2.2199999999999998,0.7424999999999999,340.0,1022,4305,2.5,4036.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24393,1,14.22,24.8,3.9300000000000006,0.9175,334.0,1020,4274,2.5,4006.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24393,1,13.24,24.85,1.3900000000000001,0.9875,321.0,1020,4339,2.4,4067.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,3,13.24,24.62,1.2200000000000002,0.87,302.0,1019,4335,2.2,4033.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,3,13.48,24.05,3.19,0.7825,332.0,1019,4266,2.3,3974.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,3,13.46,24.54,1.71,0.72125,313.0,1021,4286,1.9,3984.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,3,13.6,24.03,2.9099999999999997,0.7375,314.0,1021,4296,2.0,3974.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,1,13.98,23.85,2.46,0.87875,324.0,1020,4221,2.2,3919.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24394,1,12.65,25.96,1.8699999999999999,0.8962500000000001,22.0,1020,4295,4.4,4029.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24394,1,13.32,24.7,4.419999999999999,1.09625,20.0,1019,4252,4.2,3962.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24394,1,12.45,24.96,1.24,0.91,21.0,1018,4316,3.1,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,3,12.22,24.38,1.71,0.6875,23.0,1017,4316,2.6,4020.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,3,12.34,23.93,4.220000000000001,0.73875,19.0,1018,4243,2.6,3954.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,3,12.35,24.47,2.17,0.675,17.0,1020,4266,2.0,3951.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,3,12.59,24.48,2.9,0.6075,21.0,1020,4283,2.6,3914.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,3,13.47,23.37,2.3,0.75875,17.0,1019,4208,2.5,3881.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24395,3,12.74,25.9,0.7100000000000001,1.4412500000000001,341.0,1023,4310,3.9,4047.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24395,3,12.96,25.16,1.17,1.6325,329.0,1021,4263,3.9,4007.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24395,1,12.16,25.72,0.38,1.7275,326.0,1021,4334,4.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,1,12.0,25.79,0.5700000000000001,1.63,312.0,1019,4328,3.6,4006.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,3,12.24,24.84,1.51,1.4449999999999998,321.0,1020,4253,3.2,3973.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,3,12.1,25.76,0.7,1.34,318.0,1021,4281,2.9,4006.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,3,12.52,25.13,1.33,1.4125,315.0,1021,4279,3.2,3981.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,1,12.42,25.19,1.2400000000000002,1.43,326.0,1021,4202,3.5,3909.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24398,1,23.38,30.96,0.0,1.5208333333333335,192.0,1017,4231,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24398,1,22.85,31.37,0.0,1.9791666666666667,298.0,1015,4267,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24398,1,22.92,31.09,0.0,2.4124999999999996,315.0,1014,4357,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,3,22.98,30.83,0.0,2.1791666666666667,322.0,1014,4405,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,22.64,30.69,0.0,2.033333333333333,328.0,1014,4433,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,22.77,30.73,0.0,1.5833333333333333,329.0,1015,4492,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,22.77,30.71,0.0,1.6416666666666666,340.0,1016,4547,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,22.84,30.96,0.0,2.0791666666666666,334.0,1016,4559,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24401,1,22.63,33.99,0.05,1.6583333333333332,358.0,1015,4283,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24401,1,23.2,33.85,0.0,1.3,33.0,1014,4296,2.1,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24401,1,23.15,34.08,0.0,1.9833333333333334,13.0,1013,4301,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.53,33.81,0.0,2.3,352.0,1012,4328,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,23.02,33.57,0.04,1.4958333333333333,14.0,1013,4322,3.4,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,22.82,33.54,0.026666666666666665,1.6208333333333333,19.0,1014,4331,3.3,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,22.4,33.8,0.0,2.0583333333333336,10.0,1015,4365,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,1,22.68,34.06,0.0,1.8375,8.0,1014,4409,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24407,1,13.77,24.41,0.16,1.6075,48.0,1017,4332,3.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24407,1,14.1,24.67,0.18,1.2675,221.0,1015,4319,3.0,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24407,3,14.61,23.29,0.22,1.4075,225.0,1015,4324,3.4,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,1,14.83,23.78,0.33,1.345,56.0,1015,4344,3.1,4090.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,1,14.65,23.53,0.74,1.17625,215.0,1015,4331,2.2,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,3,15.09,22.93,2.52,1.32125,235.0,1016,4333,2.7,4048.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,3,14.9,23.31,1.74,1.255,237.0,1017,4400,2.7,4026.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,3,14.97,23.76,1.32,1.22875,229.0,1017,4373,2.1,3981.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24408,1,18.33,30.71,0.14,1.5037500000000001,54.0,1017,4327,3.1,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24408,1,18.74,30.76,0.28,1.27875,237.0,1016,4318,2.7,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24408,3,19.17,29.9,0.33,1.315,238.0,1015,4320,3.0,4089.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,1,19.12,29.89,0.37,1.14625,69.0,1015,4342,2.5,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,1,19.0,29.31,1.1700000000000002,1.02625,226.0,1015,4332,2.2,4048.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,3,19.56,28.14,3.02,1.2175,236.0,1017,4332,2.7,4025.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,3,19.15,28.86,1.6099999999999999,1.23625,246.0,1017,4398,2.7,4039.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,3,19.26,29.04,1.79,1.1375,241.0,1017,4379,2.1,4001.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24409,1,13.54,24.23,0.22,1.5924999999999998,75.0,1018,4325,3.7,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24409,1,13.53,24.43,0.28,0.9199999999999999,348.0,1017,4315,2.7,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24409,3,14.07,23.37,0.6600000000000001,1.1175000000000002,220.0,1016,4321,2.1,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,1,13.81,23.3,0.97,0.9812500000000001,105.0,1015,4344,1.7,4072.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,1,14.02,22.52,2.28,0.72,193.0,1016,4334,1.7,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,3,14.34,22.64,2.39,1.25875,213.0,1017,4339,2.4,4050.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,3,14.47,22.84,1.5,1.2650000000000001,174.0,1018,4396,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,3,14.15,23.44,1.1300000000000001,0.9575,192.0,1017,4379,2.2,4003.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24410,1,15.3,26.84,0.08,1.4787499999999998,66.0,1017,4325,3.7,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24410,1,15.58,27.1,0.16999999999999998,1.00875,159.0,1015,4309,2.5,4081.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24410,3,16.16,25.9,0.6599999999999999,0.77,190.0,1015,4327,1.6,4084.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,3,16.0,25.76,1.17,0.8925,94.0,1014,4345,1.4,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,3,16.22,24.68,3.0,0.66625,138.0,1014,4335,1.6,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,3,16.38,25.38,1.77,1.0825,172.0,1016,4342,1.9,4081.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,3,16.5,25.46,1.1,1.1087500000000001,112.0,1017,4395,1.7,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,1,15.99,26.12,0.5800000000000001,0.99875,162.0,1016,4381,2.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24412,1,22.76,35.07,0.02,2.0250000000000004,346.0,1015,4277,3.2,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24412,1,23.12,34.7,0.19,1.4375,340.0,1014,4264,2.8,4008.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24412,1,22.93,35.08,0.10333333333333333,1.7958333333333334,320.0,1013,4282,2.8,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,1,23.39,34.73,0.13999999999999999,1.9166666666666667,106.0,1012,4316,3.3,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,1,23.05,34.32,0.15333333333333332,1.6416666666666666,342.0,1013,4314,3.2,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,1,22.26,34.2,0.17333333333333334,1.4791666666666667,319.0,1014,4336,3.4,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,1,22.07,34.59,0.0,1.6375,322.0,1015,4360,3.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,1,22.31,34.89,0.0033333333333333335,1.6333333333333333,320.0,1015,4410,2.8,4109.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24417,1,23.81,32.3,0.0,1.6791666666666667,257.0,1016,4240,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24417,1,23.83,32.71,0.0,2.175,272.0,1015,4260,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24417,1,23.65,32.71,0.0,1.6541666666666668,296.0,1014,4342,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,23.62,32.07,0.0,1.6166666666666667,314.0,1013,4392,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,23.36,32.05,0.0,1.5291666666666666,313.0,1014,4414,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,23.24,31.86,0.0,1.6333333333333333,309.0,1015,4467,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,23.19,31.8,0.0,1.6291666666666667,312.0,1016,4532,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,23.15,32.18,0.0,1.6083333333333334,309.0,1016,4543,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24420,1,22.08,30.86,0.0,2.15,339.0,1016,4304,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24420,1,21.66,30.68,0.0,2.1333333333333333,281.0,1015,4297,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24420,3,21.96,30.72,0.0,2.158333333333333,293.0,1014,4330,4.0,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,3,22.31,30.54,0.0,2.129166666666667,303.0,1013,4352,4.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,3,21.98,30.42,0.0,2.0541666666666667,309.0,1013,4354,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,3,21.73,30.57,0.0,2.1833333333333336,237.0,1015,4364,4.2,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,3,22.43,30.86,0.03,2.4958333333333336,317.0,1015,4414,4.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,1,22.31,31.01,0.0,2.4625,312.0,1015,4422,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24421,1,18.94,29.39,1.44,0.9549999999999998,4.0,1017,4305,2.4,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24421,3,19.27,28.51,4.2,0.94875,1.0,1016,4271,2.2,3963.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24421,5,20.02,27.2,5.6499999999999995,1.13375,29.0,1016,4317,2.9,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,3,19.05,26.97,1.3399999999999999,0.94125,36.0,1015,4312,2.2,4019.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,3,18.48,27.12,3.53,0.80375,7.0,1016,4261,1.7,3988.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,3,19.08,27.05,3.96,0.7775,10.0,1017,4279,1.7,4001.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,3,18.82,27.87,3.4299999999999997,0.9624999999999999,6.0,1018,4313,2.3,3977.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,3,18.75,27.62,4.819999999999999,0.87,11.0,1017,4252,2.0,3942.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24423,1,24.22,33.28,0.0,2.308333333333333,355.0,1016,4326,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24423,1,22.95,31.69,0.0,1.9458333333333333,325.0,1014,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24423,3,22.0,31.21,0.0,2.3833333333333337,333.0,1014,4394,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,3,21.9,31.19,0.0,2.708333333333333,343.0,1013,4393,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,3,22.1,30.85,0.0,2.525,315.0,1014,4382,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,3,22.02,30.94,0.0,2.370833333333333,341.0,1015,4406,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,3,22.59,31.31,0.0,2.791666666666667,338.0,1016,4434,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,22.59,30.92,0.0,2.8208333333333337,333.0,1016,4426,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24428,1,22.58,32.33,0.0,2.3125,309.0,1016,4326,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24428,1,21.59,31.03,0.0,2.0125,325.0,1015,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24428,3,20.62,30.67,0.0,2.3833333333333333,338.0,1014,4395,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,1,20.46,30.65,0.0,2.683333333333333,347.0,1013,4394,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,3,20.71,30.38,0.0,2.479166666666667,342.0,1014,4383,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,3,20.66,30.29,0.0,2.3625,345.0,1015,4407,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,3,21.16,30.71,0.0,2.783333333333333,341.0,1016,4435,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,21.24,30.46,0.0,2.7750000000000004,337.0,1015,4427,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24446,1,17.24,30.09,0.22,1.41375,55.0,1018,4326,3.8,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24446,1,17.45,29.93,0.5800000000000001,0.51625,31.0,1016,4326,2.3,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24446,3,17.74,28.15,0.9400000000000001,0.69875,58.0,1016,4356,1.7,4103.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,1,17.42,27.94,1.28,0.67125,116.0,1016,4359,1.8,4096.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,1,17.69,27.54,4.01,0.49125,76.0,1016,4345,2.1,4053.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,3,17.26,27.69,1.3699999999999999,0.98875,16.0,1018,4356,2.5,4090.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,3,18.05,28.98,1.81,0.8474999999999999,16.0,1018,4394,2.5,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,3,17.47,28.75,2.0,0.5975,27.0,1018,4369,1.8,4021.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24447,1,13.01,25.33,0.99,1.0575,88.0,1020,4273,2.9,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24447,1,13.77,25.4,1.08,1.3325,341.0,1018,4267,3.7,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24447,3,13.86,23.73,2.9299999999999997,1.0212500000000002,352.0,1017,4301,2.6,4036.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,13.76,23.35,3.6199999999999997,0.81125,30.0,1016,4326,2.0,4049.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,1,13.53,23.07,4.620000000000001,0.75125,8.0,1016,4318,1.9,4035.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,1,13.62,22.89,4.57,0.6912499999999999,359.0,1018,4330,1.9,4067.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,3,14.6,23.62,2.17,0.81,6.0,1019,4383,2.3,4032.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,3,14.55,24.45,1.5,1.00875,348.0,1018,4395,2.6,4025.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24448,1,17.96,31.28,0.6233333333333333,1.0041666666666667,338.0,1022,4405,3.0,4119.0952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24448,3,17.47,31.46,0.7233333333333335,1.1416666666666666,300.0,1020,4438,3.3,4181.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24448,1,17.72,31.68,0.58,0.9291666666666667,318.0,1019,4499,2.8,4194.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,1,17.7,31.23,0.7000000000000001,1.1624999999999999,302.0,1019,4462,3.9,4129.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,3,17.18,31.06,0.19666666666666666,1.0791666666666666,320.0,1019,4410,2.8,4111.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,3,17.21,31.16,0.6766666666666666,0.9916666666666667,316.0,1020,4419,2.9,4143.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,3,17.23,30.8,0.7433333333333334,1.1916666666666667,306.0,1021,4397,4.2,4113.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,1,17.03,30.53,0.81,1.4041666666666666,314.0,1021,4315,4.5,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24449,1,16.71,29.93,0.6233333333333333,1.0041666666666667,338.0,1022,4405,3.0,4119.0952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24449,3,16.26,30.12,0.7233333333333335,1.1416666666666666,300.0,1020,4438,3.3,4181.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24449,1,16.53,30.33,0.58,0.9291666666666667,318.0,1019,4499,2.8,4194.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,1,16.51,29.89,0.7000000000000001,1.1624999999999999,302.0,1019,4462,3.9,4129.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,3,15.99,29.72,0.19666666666666666,1.0791666666666666,320.0,1019,4410,2.8,4111.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,3,16.03,29.82,0.6766666666666666,0.9916666666666667,316.0,1020,4419,2.9,4143.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,3,16.05,29.48,0.7433333333333334,1.1916666666666667,306.0,1021,4397,4.2,4113.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,1,15.83,29.19,0.81,1.4041666666666666,314.0,1021,4315,4.5,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24450,1,15.46,28.59,0.6233333333333333,1.0041666666666667,338.0,1022,4405,3.0,4119.0952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24450,3,15.06,28.77,0.7233333333333335,1.1416666666666666,300.0,1020,4438,3.3,4181.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24450,1,15.36,28.98,0.58,0.9291666666666667,318.0,1019,4499,2.8,4194.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,1,15.32,28.56,0.7000000000000001,1.1624999999999999,302.0,1019,4462,3.9,4129.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,3,14.8,28.38,0.19666666666666666,1.0791666666666666,320.0,1019,4410,2.8,4111.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,3,14.86,28.48,0.6766666666666666,0.9916666666666667,316.0,1020,4419,2.9,4143.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,1,14.86,28.16,0.7433333333333334,1.1916666666666667,306.0,1021,4397,4.2,4113.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,1,14.63,27.85,0.81,1.4041666666666666,314.0,1021,4315,4.5,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24451,1,19.95,32.2,1.5200000000000002,0.68,301.0,1021,4386,1.4,4118.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24451,3,19.6,31.75,2.94,0.79125,318.0,1019,4419,1.0,4167.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24451,1,19.68,30.88,2.4400000000000004,0.7537499999999999,277.0,1019,4486,1.2,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,3,20.38,30.38,1.7300000000000002,0.85875,295.0,1018,4456,1.3,4154.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,3,19.09,31.03,1.66,0.6375,301.0,1018,4396,1.1,4104.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,3,18.98,31.08,1.98,0.78,286.0,1020,4408,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,3,19.31,30.77,1.87,0.8912499999999999,289.0,1021,4392,1.3,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,1,19.24,31.13,2.2300000000000004,0.9612499999999999,310.0,1020,4305,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24452,1,18.68,30.81,1.5200000000000002,0.68,301.0,1021,4386,1.4,4118.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24452,3,18.38,30.38,2.94,0.79125,318.0,1019,4419,1.0,4167.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24452,1,18.47,29.52,2.4400000000000004,0.7537499999999999,277.0,1019,4486,1.2,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,3,19.17,29.02,1.7300000000000002,0.85875,295.0,1018,4456,1.3,4154.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,3,17.88,29.67,1.66,0.6375,301.0,1018,4396,1.1,4104.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,3,17.78,29.73,1.98,0.78,286.0,1020,4408,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,3,18.11,29.42,1.87,0.8912499999999999,289.0,1021,4392,1.3,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,1,18.01,29.76,2.2300000000000004,0.9612499999999999,310.0,1020,4305,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24453,1,17.42,29.43,1.5200000000000002,0.68,301.0,1021,4386,1.4,4118.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24453,3,17.17,29.01,2.94,0.79125,318.0,1019,4419,1.0,4167.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24453,1,17.28,28.18,2.4400000000000004,0.7537499999999999,277.0,1019,4486,1.2,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,3,17.98,27.68,1.7300000000000002,0.85875,295.0,1018,4456,1.3,4154.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,3,16.69,28.33,1.66,0.6375,301.0,1018,4396,1.1,4104.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,3,16.6,28.39,1.98,0.78,286.0,1020,4408,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,3,16.92,28.11,1.87,0.8912499999999999,289.0,1021,4392,1.3,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,1,16.81,28.41,2.2300000000000004,0.9612499999999999,310.0,1020,4305,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24454,1,16.16,28.04,1.5200000000000002,0.68,301.0,1021,4386,1.4,4118.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24454,3,15.96,27.64,2.94,0.79125,318.0,1019,4419,1.0,4167.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24454,1,16.08,26.83,2.4400000000000004,0.7537499999999999,277.0,1019,4486,1.2,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,3,16.78,26.32,1.7300000000000002,0.85875,295.0,1018,4456,1.3,4154.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,3,15.49,26.98,1.66,0.6375,301.0,1018,4396,1.1,4104.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,3,15.41,27.04,1.98,0.78,286.0,1020,4408,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,3,15.73,26.81,1.87,0.8912499999999999,289.0,1021,4392,1.3,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,1,15.6,27.04,2.2300000000000004,0.9612499999999999,310.0,1020,4305,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24455,1,19.64,31.68,1.45,0.36625,295.0,1021,4387,1.3,4123.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24455,3,19.47,31.24,2.66,0.52625,311.0,1019,4423,1.3,4169.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24455,1,19.56,29.52,2.61,0.5625,280.0,1019,4489,1.5,4219.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,19.86,29.02,2.04,0.49625,295.0,1018,4459,1.2,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,3,18.85,29.95,1.5300000000000002,0.5875,303.0,1018,4400,1.3,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,3,18.7,30.22,1.86,0.70875,313.0,1020,4413,1.6,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,3,19.03,30.36,1.9500000000000002,0.68375,289.0,1021,4400,1.3,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,1,18.98,30.52,2.03,0.6912499999999999,309.0,1020,4314,1.7,4048.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24456,1,18.36,30.25,1.45,0.36625,295.0,1021,4387,1.3,4123.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24456,3,18.23,29.85,2.66,0.52625,311.0,1019,4423,1.3,4169.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24456,1,18.33,28.18,2.61,0.5625,280.0,1019,4489,1.5,4219.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,18.64,27.66,2.04,0.49625,295.0,1018,4459,1.2,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,3,17.62,28.6,1.5300000000000002,0.5875,303.0,1018,4400,1.3,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,3,17.49,28.87,1.86,0.70875,313.0,1020,4413,1.6,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,3,17.82,29.04,1.9500000000000002,0.68375,289.0,1021,4400,1.3,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,1,17.74,29.14,2.03,0.6912499999999999,309.0,1020,4314,1.7,4048.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24457,1,17.08,28.84,1.45,0.36625,295.0,1021,4387,1.3,4123.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24457,3,17.0,28.47,2.66,0.52625,311.0,1019,4423,1.3,4169.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24457,1,17.12,26.84,2.61,0.5625,280.0,1019,4489,1.5,4219.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,17.43,26.32,2.04,0.49625,295.0,1018,4459,1.2,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,3,16.4,27.26,1.5300000000000002,0.5875,303.0,1018,4400,1.3,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,3,16.29,27.54,1.86,0.70875,313.0,1020,4413,1.6,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,3,16.61,27.73,1.9500000000000002,0.68375,289.0,1021,4400,1.3,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,1,16.52,27.77,2.03,0.6912499999999999,309.0,1020,4314,1.7,4048.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24458,1,15.8,27.41,1.45,0.36625,295.0,1021,4387,1.3,4123.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24458,3,15.76,27.08,2.66,0.52625,311.0,1019,4423,1.3,4169.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24458,1,15.9,25.5,2.61,0.5625,280.0,1019,4489,1.5,4219.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,16.21,24.97,2.04,0.49625,295.0,1018,4459,1.2,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,3,15.18,25.91,1.5300000000000002,0.5875,303.0,1018,4400,1.3,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,3,15.08,26.19,1.86,0.70875,313.0,1020,4413,1.6,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,3,15.39,26.42,1.9500000000000002,0.68375,289.0,1021,4400,1.3,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,1,15.29,26.4,2.03,0.6912499999999999,309.0,1020,4314,1.7,4048.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24459,1,19.52,31.74,1.4500000000000002,0.55625,299.0,1021,4387,1.2,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24459,3,19.18,31.19,2.78,0.72875,354.0,1019,4419,1.1,4170.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24459,1,19.28,30.1,2.35,0.72875,281.0,1019,4487,1.4,4218.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,3,20.03,29.57,1.6399999999999997,0.7787499999999999,294.0,1018,4457,1.3,4162.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,3,18.68,30.23,1.65,0.65125,298.0,1018,4396,1.1,4117.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,3,18.53,30.43,1.83,0.7912499999999999,284.0,1020,4409,1.5,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,3,18.92,30.28,1.9100000000000001,0.8525,285.0,1021,4394,1.4,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,1,18.83,30.57,2.16,0.875,304.0,1020,4307,1.7,4011.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24460,1,18.26,30.37,1.4500000000000002,0.55625,299.0,1021,4387,1.2,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24460,3,17.96,29.83,2.78,0.72875,354.0,1019,4419,1.1,4170.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24460,1,18.07,28.78,2.35,0.72875,281.0,1019,4487,1.4,4218.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,3,18.83,28.23,1.6399999999999997,0.7787499999999999,294.0,1018,4457,1.3,4162.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,3,17.47,28.9,1.65,0.65125,298.0,1018,4396,1.1,4117.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,3,17.34,29.1,1.83,0.7912499999999999,284.0,1020,4409,1.5,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,3,17.72,28.99,1.9100000000000001,0.8525,285.0,1021,4394,1.4,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,1,17.62,29.22,2.16,0.875,304.0,1020,4307,1.7,4011.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24461,1,16.99,28.99,1.4500000000000002,0.55625,299.0,1021,4387,1.2,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24461,3,16.74,28.48,2.78,0.72875,354.0,1019,4419,1.1,4170.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24461,1,16.88,27.43,2.35,0.72875,281.0,1019,4487,1.4,4218.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,3,17.63,26.89,1.6399999999999997,0.7787499999999999,294.0,1018,4457,1.3,4162.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,3,16.27,27.55,1.65,0.65125,298.0,1018,4396,1.1,4117.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,3,16.15,27.76,1.83,0.7912499999999999,284.0,1020,4409,1.5,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,3,16.52,27.69,1.9100000000000001,0.8525,285.0,1021,4394,1.4,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,1,16.4,27.86,2.16,0.875,304.0,1020,4307,1.7,4011.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24462,1,15.72,27.61,1.4500000000000002,0.55625,299.0,1021,4387,1.2,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24462,3,15.53,27.12,2.78,0.72875,354.0,1019,4419,1.1,4170.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24462,1,15.67,26.11,2.35,0.72875,281.0,1019,4487,1.4,4218.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,3,16.43,25.55,1.6399999999999997,0.7787499999999999,294.0,1018,4457,1.3,4162.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,3,15.07,26.22,1.65,0.65125,298.0,1018,4396,1.1,4117.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,3,14.96,26.44,1.83,0.7912499999999999,284.0,1020,4409,1.5,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,3,15.32,26.4,1.9100000000000001,0.8525,285.0,1021,4394,1.4,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,1,15.18,26.51,2.16,0.875,304.0,1020,4307,1.7,4011.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24463,1,15.73,28.48,0.74,0.9166666666666667,340.0,1022,4398,3.1,4113.047619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24463,3,15.16,28.49,0.9633333333333334,1.0499999999999998,8.0,1020,4430,3.3,4174.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24463,1,15.4,28.62,0.8866666666666667,0.8208333333333333,328.0,1019,4493,2.7,4204.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,1,15.52,28.29,0.8633333333333334,1.0083333333333333,300.0,1019,4457,3.0,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,3,14.92,28.15,0.7666666666666666,0.9166666666666667,334.0,1019,4401,2.6,4103.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,3,14.92,28.23,0.8066666666666666,0.925,293.0,1020,4410,2.6,4135.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,1,15.03,27.94,0.64,1.075,342.0,1021,4389,2.9,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,1,14.82,27.68,0.7833333333333333,1.2166666666666668,303.0,1021,4305,3.2,4004.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24464,1,19.98,32.12,1.4200000000000002,0.6725,321.0,1021,4387,1.5,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24464,3,19.63,31.88,2.65,0.7075,322.0,1019,4421,1.2,4167.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24464,1,19.72,30.96,2.36,0.7000000000000001,287.0,1019,4488,1.2,4202.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,3,20.12,30.58,1.8199999999999998,0.79375,299.0,1018,4456,1.3,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,3,19.11,31.12,1.51,0.6625,307.0,1018,4398,1.2,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,3,19.03,31.2,1.93,0.69125,298.0,1020,4409,1.4,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,3,19.28,30.92,1.6900000000000002,0.8500000000000001,294.0,1021,4393,1.4,4106.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,1,19.2,31.1,2.11,1.0037500000000001,316.0,1020,4308,1.7,4035.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24465,1,18.7,30.76,1.4200000000000002,0.6725,321.0,1021,4387,1.5,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24465,3,18.41,30.52,2.65,0.7075,322.0,1019,4421,1.2,4167.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24465,1,18.51,29.64,2.36,0.7000000000000001,287.0,1019,4488,1.2,4202.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,3,18.9,29.25,1.8199999999999998,0.79375,299.0,1018,4456,1.3,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,3,17.89,29.8,1.51,0.6625,307.0,1018,4398,1.2,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,3,17.82,29.88,1.93,0.69125,298.0,1020,4409,1.4,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,3,18.07,29.6,1.6900000000000002,0.8500000000000001,294.0,1021,4393,1.4,4106.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,1,17.98,29.78,2.11,1.0037500000000001,316.0,1020,4308,1.7,4035.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24466,1,17.42,29.4,1.4200000000000002,0.6725,321.0,1021,4387,1.5,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24466,3,17.18,29.18,2.65,0.7075,322.0,1019,4421,1.2,4167.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24466,1,17.3,28.31,2.36,0.7000000000000001,287.0,1019,4488,1.2,4202.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,3,17.69,27.93,1.8199999999999998,0.79375,299.0,1018,4456,1.3,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,3,16.68,28.47,1.51,0.6625,307.0,1018,4398,1.2,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,3,16.62,28.56,1.93,0.69125,298.0,1020,4409,1.4,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,3,16.86,28.28,1.6900000000000002,0.8500000000000001,294.0,1021,4393,1.4,4106.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,1,16.75,28.44,2.11,1.0037500000000001,316.0,1020,4308,1.7,4035.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24467,1,16.15,28.04,1.4200000000000002,0.6725,321.0,1021,4387,1.5,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24467,3,15.95,27.83,2.65,0.7075,322.0,1019,4421,1.2,4167.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24467,1,16.08,26.99,2.36,0.7000000000000001,287.0,1019,4488,1.2,4202.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,3,16.48,26.6,1.8199999999999998,0.79375,299.0,1018,4456,1.3,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,3,15.46,27.14,1.51,0.6625,307.0,1018,4398,1.2,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,3,15.42,27.23,1.93,0.69125,298.0,1020,4409,1.4,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,3,15.64,26.96,1.6900000000000002,0.8500000000000001,294.0,1021,4393,1.4,4106.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,1,15.52,27.12,2.11,1.0037500000000001,316.0,1020,4308,1.7,4035.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24468,1,19.55,31.57,1.39,0.39875000000000005,296.0,1021,4387,1.4,4123.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24468,3,19.34,31.06,2.5900000000000003,0.575,317.0,1019,4423,1.3,4176.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24468,1,19.44,29.45,2.43,0.59625,281.0,1019,4488,1.4,4220.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,19.92,28.91,1.83,0.5325,296.0,1018,4459,1.3,4165.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,3,18.77,29.87,1.5400000000000003,0.6275,300.0,1018,4399,1.3,4121.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,3,18.6,30.09,1.74,0.6699999999999999,288.0,1020,4412,1.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,3,18.97,30.23,1.9200000000000002,0.71875,284.0,1021,4399,1.4,4106.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,1,18.9,30.37,1.98,0.71625,297.0,1020,4313,1.8,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24469,1,18.27,30.15,1.39,0.39875000000000005,296.0,1021,4387,1.4,4123.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24469,3,18.1,29.67,2.5900000000000003,0.575,317.0,1019,4423,1.3,4176.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24469,1,18.23,28.1,2.43,0.59625,281.0,1019,4488,1.4,4220.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,18.7,27.55,1.83,0.5325,296.0,1018,4459,1.3,4165.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,3,17.55,28.53,1.5400000000000003,0.6275,300.0,1018,4399,1.3,4121.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,3,17.39,28.78,1.74,0.6699999999999999,288.0,1020,4412,1.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,3,17.75,28.93,1.9200000000000002,0.71875,284.0,1021,4399,1.4,4106.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,1,17.67,28.98,1.98,0.71625,297.0,1020,4313,1.8,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24470,1,16.99,28.73,1.39,0.39875000000000005,296.0,1021,4387,1.4,4123.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24470,3,16.87,28.29,2.5900000000000003,0.575,317.0,1019,4423,1.3,4176.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24470,1,17.01,26.76,2.43,0.59625,281.0,1019,4488,1.4,4220.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,17.48,26.2,1.83,0.5325,296.0,1018,4459,1.3,4165.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,3,16.32,27.19,1.5400000000000003,0.6275,300.0,1018,4399,1.3,4121.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,3,16.19,27.47,1.74,0.6699999999999999,288.0,1020,4412,1.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,3,16.54,27.6,1.9200000000000002,0.71875,284.0,1021,4399,1.4,4106.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,1,16.43,27.61,1.98,0.71625,297.0,1020,4313,1.8,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24471,1,15.71,27.32,1.39,0.39875000000000005,296.0,1021,4387,1.4,4123.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24471,3,15.64,26.91,2.5900000000000003,0.575,317.0,1019,4423,1.3,4176.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24471,1,15.79,25.42,2.43,0.59625,281.0,1019,4488,1.4,4220.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,16.26,24.85,1.83,0.5325,296.0,1018,4459,1.3,4165.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,3,15.1,25.84,1.5400000000000003,0.6275,300.0,1018,4399,1.3,4121.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,3,14.98,26.15,1.74,0.6699999999999999,288.0,1020,4412,1.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,3,15.32,26.29,1.9200000000000002,0.71875,284.0,1021,4399,1.4,4106.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,1,15.2,26.24,1.98,0.71625,297.0,1020,4313,1.8,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24472,1,19.83,32.32,1.31,0.6875,323.0,1021,4388,1.7,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24472,3,19.42,32.11,2.3499999999999996,0.7275,325.0,1019,4421,1.3,4166.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24472,1,19.54,31.4,2.14,0.6775,286.0,1019,4488,1.0,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,3,19.89,31.03,1.6400000000000001,0.8162499999999999,299.0,1018,4456,1.4,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,3,18.94,31.44,1.4200000000000002,0.65875,310.0,1018,4398,1.2,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,3,18.86,31.51,1.79,0.63,298.0,1020,4409,1.2,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,3,19.1,31.19,1.58,0.8337500000000001,296.0,1020,4392,1.5,4106.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,1,19.0,31.33,1.9000000000000001,1.005,318.0,1020,4307,1.7,4035.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24473,1,18.54,30.95,1.31,0.6875,323.0,1021,4388,1.7,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24473,3,18.18,30.75,2.3499999999999996,0.7275,325.0,1019,4421,1.3,4166.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24473,1,18.31,30.06,2.14,0.6775,286.0,1019,4488,1.0,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,3,18.66,29.69,1.6400000000000001,0.8162499999999999,299.0,1018,4456,1.4,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,3,17.71,30.1,1.4200000000000002,0.65875,310.0,1018,4398,1.2,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,3,17.64,30.17,1.79,0.63,298.0,1020,4409,1.2,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,3,17.87,29.86,1.58,0.8337500000000001,296.0,1020,4392,1.5,4106.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,1,17.76,29.99,1.9000000000000001,1.005,318.0,1020,4307,1.7,4035.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24474,1,17.26,29.59,1.31,0.6875,323.0,1021,4388,1.7,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24474,3,16.94,29.4,2.3499999999999996,0.7275,325.0,1019,4421,1.3,4166.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24474,1,17.08,28.72,2.14,0.6775,286.0,1019,4488,1.0,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,3,17.44,28.35,1.6400000000000001,0.8162499999999999,299.0,1018,4456,1.4,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,3,16.49,28.76,1.4200000000000002,0.65875,310.0,1018,4398,1.2,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,3,16.44,28.84,1.79,0.63,298.0,1020,4409,1.2,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,3,16.64,28.53,1.58,0.8337500000000001,296.0,1020,4392,1.5,4106.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,1,16.53,28.66,1.9000000000000001,1.005,318.0,1020,4307,1.7,4035.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24475,1,15.97,28.22,1.31,0.6875,323.0,1021,4388,1.7,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24475,3,15.71,28.05,2.3499999999999996,0.7275,325.0,1019,4421,1.3,4166.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24475,1,15.86,27.39,2.14,0.6775,286.0,1019,4488,1.0,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,3,16.21,27.02,1.6400000000000001,0.8162499999999999,299.0,1018,4456,1.4,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,3,15.26,27.43,1.4200000000000002,0.65875,310.0,1018,4398,1.2,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,3,15.22,27.51,1.79,0.63,298.0,1020,4409,1.2,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,3,15.43,27.2,1.58,0.8337500000000001,296.0,1020,4392,1.5,4106.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,1,15.29,27.31,1.9000000000000001,1.005,318.0,1020,4307,1.7,4035.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24476,1,19.65,32.02,1.4900000000000002,0.5712499999999999,301.0,1021,4386,1.2,4120.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24476,3,19.34,31.52,2.8699999999999997,0.72375,316.0,1019,4419,1.2,4169.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24476,1,19.42,30.43,2.44,0.7424999999999999,280.0,1019,4487,1.3,4210.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,3,20.09,29.93,1.73,0.7775000000000001,295.0,1018,4457,1.3,4156.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,3,18.82,30.63,1.6099999999999999,0.62375,301.0,1018,4397,1.2,4116.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,3,18.69,30.77,1.91,0.76625,288.0,1020,4409,1.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,3,19.04,30.55,1.8900000000000001,0.8625,289.0,1021,4394,1.3,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,1,18.97,30.89,2.1700000000000004,0.86625,308.0,1020,4307,1.7,4038.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24477,1,18.37,30.63,1.4900000000000002,0.5712499999999999,301.0,1021,4386,1.2,4120.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24477,3,18.11,30.16,2.8699999999999997,0.72375,316.0,1019,4419,1.2,4169.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24477,1,18.22,29.09,2.44,0.7424999999999999,280.0,1019,4487,1.3,4210.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,3,18.89,28.58,1.73,0.7775000000000001,295.0,1018,4457,1.3,4156.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,3,17.61,29.28,1.6099999999999999,0.62375,301.0,1018,4397,1.2,4116.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,3,17.49,29.43,1.91,0.76625,288.0,1020,4409,1.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,3,17.84,29.25,1.8900000000000001,0.8625,289.0,1021,4394,1.3,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,1,17.75,29.53,2.1700000000000004,0.86625,308.0,1020,4307,1.7,4038.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24478,1,17.1,29.24,1.4900000000000002,0.5712499999999999,301.0,1021,4386,1.2,4120.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24478,3,16.89,28.79,2.8699999999999997,0.72375,316.0,1019,4419,1.2,4169.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24478,1,17.01,27.75,2.44,0.7424999999999999,280.0,1019,4487,1.3,4210.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,3,17.68,27.23,1.73,0.7775000000000001,295.0,1018,4457,1.3,4156.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,3,16.4,27.93,1.6099999999999999,0.62375,301.0,1018,4397,1.2,4116.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,3,16.3,28.09,1.91,0.76625,288.0,1020,4409,1.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,3,16.63,27.95,1.8900000000000001,0.8625,289.0,1021,4394,1.3,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,1,16.53,28.18,2.1700000000000004,0.86625,308.0,1020,4307,1.7,4038.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24479,1,15.82,27.85,1.4900000000000002,0.5712499999999999,301.0,1021,4386,1.2,4120.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24479,3,15.67,27.42,2.8699999999999997,0.72375,316.0,1019,4419,1.2,4169.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24479,1,15.8,26.41,2.44,0.7424999999999999,280.0,1019,4487,1.3,4210.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,3,16.47,25.89,1.73,0.7775000000000001,295.0,1018,4457,1.3,4156.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,3,15.19,26.59,1.6099999999999999,0.62375,301.0,1018,4397,1.2,4116.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,3,15.1,26.75,1.91,0.76625,288.0,1020,4409,1.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,3,15.43,26.64,1.8900000000000001,0.8625,289.0,1021,4394,1.3,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,1,15.31,26.81,2.1700000000000004,0.86625,308.0,1020,4307,1.7,4038.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24480,1,15.46,27.35,0.6,1.21625,334.0,1024,4404,3.2,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24480,3,14.95,27.49,0.36,1.33375,0.0,1022,4439,3.3,4194.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24480,1,15.1,27.85,0.26,1.18375,342.0,1021,4503,2.7,4202.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,1,15.19,27.42,0.72,1.38875,325.0,1020,4458,3.7,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,3,14.64,27.17,0.53,1.32375,316.0,1021,4403,2.8,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,3,14.75,27.29,0.45999999999999996,1.30125,326.0,1022,4411,3.0,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,1,14.81,27.09,0.49,1.4,327.0,1023,4386,4.0,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,1,14.54,26.49,0.6700000000000002,1.59125,316.0,1022,4293,4.5,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24481,1,19.8,32.54,1.1600000000000001,0.6625,326.0,1022,4390,2.0,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24481,3,19.34,32.45,1.9,0.75375,20.0,1019,4424,1.5,4166.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24481,1,19.48,31.94,1.85,0.6275,284.0,1019,4489,1.3,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,3,19.67,31.63,1.48,0.8275,304.0,1018,4456,1.6,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,3,18.9,31.85,1.2200000000000002,0.6375,314.0,1018,4400,1.3,4111.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,3,18.84,31.92,1.59,0.6212500000000001,299.0,1020,4410,1.0,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,3,19.02,31.58,1.4000000000000001,0.8200000000000001,299.0,1020,4392,1.7,4110.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,1,18.92,31.65,1.5900000000000003,1.0425,320.0,1020,4309,1.8,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24482,1,18.52,31.17,1.1600000000000001,0.6625,326.0,1022,4390,2.0,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24482,3,18.1,31.08,1.9,0.75375,20.0,1019,4424,1.5,4166.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24482,1,18.27,30.58,1.85,0.6275,284.0,1019,4489,1.3,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,3,18.45,30.26,1.48,0.8275,304.0,1018,4456,1.6,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,3,17.68,30.49,1.2200000000000002,0.6375,314.0,1018,4400,1.3,4111.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,3,17.63,30.57,1.59,0.6212500000000001,299.0,1020,4410,1.0,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,3,17.8,30.23,1.4000000000000001,0.8200000000000001,299.0,1020,4392,1.7,4110.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,1,17.68,30.28,1.5900000000000003,1.0425,320.0,1020,4309,1.8,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24483,1,17.24,29.8,1.1600000000000001,0.6625,326.0,1022,4390,2.0,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24483,3,16.87,29.72,1.9,0.75375,20.0,1019,4424,1.5,4166.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24483,1,17.05,29.24,1.85,0.6275,284.0,1019,4489,1.3,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,3,17.23,28.92,1.48,0.8275,304.0,1018,4456,1.6,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,3,16.46,29.16,1.2200000000000002,0.6375,314.0,1018,4400,1.3,4111.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,3,16.41,29.22,1.59,0.6212500000000001,299.0,1020,4410,1.0,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,3,16.58,28.9,1.4000000000000001,0.8200000000000001,299.0,1020,4392,1.7,4110.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,1,16.44,28.94,1.5900000000000003,1.0425,320.0,1020,4309,1.8,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24484,1,15.95,28.43,1.1600000000000001,0.6625,326.0,1022,4390,2.0,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24484,3,15.62,28.36,1.9,0.75375,20.0,1019,4424,1.5,4166.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24484,1,15.81,27.88,1.85,0.6275,284.0,1019,4489,1.3,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,3,16.0,27.56,1.48,0.8275,304.0,1018,4456,1.6,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,3,15.22,27.8,1.2200000000000002,0.6375,314.0,1018,4400,1.3,4111.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,3,15.2,27.88,1.59,0.6212500000000001,299.0,1020,4410,1.0,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,3,15.35,27.55,1.4000000000000001,0.8200000000000001,299.0,1020,4392,1.7,4110.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,1,15.2,27.58,1.5900000000000003,1.0425,320.0,1020,4309,1.8,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24485,1,17.4,29.44,1.5300000000000002,0.67,302.0,1021,4386,1.4,4118.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24485,3,17.15,28.99,2.9699999999999998,0.775,317.0,1019,4419,1.0,4166.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24485,1,17.26,28.14,2.46,0.7675000000000001,278.0,1019,4487,1.3,4204.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,3,17.99,27.62,1.7200000000000002,0.84875,295.0,1018,4456,1.3,4155.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,3,16.67,28.29,1.6700000000000002,0.655,300.0,1018,4396,1.1,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,3,16.57,28.36,1.99,0.78375,287.0,1020,4408,1.5,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,3,16.91,28.09,1.8900000000000001,0.88625,287.0,1021,4392,1.3,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,1,16.79,28.4,2.24,0.95125,308.0,1020,4305,1.7,4034.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24486,1,16.14,28.05,1.5300000000000002,0.67,302.0,1021,4386,1.4,4118.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24486,3,15.94,27.62,2.9699999999999998,0.775,317.0,1019,4419,1.0,4166.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24486,1,16.06,26.79,2.46,0.7675000000000001,278.0,1019,4487,1.3,4204.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,3,16.79,26.27,1.7200000000000002,0.84875,295.0,1018,4456,1.3,4155.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,3,15.47,26.94,1.6700000000000002,0.655,300.0,1018,4396,1.1,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,3,15.39,27.01,1.99,0.78375,287.0,1020,4408,1.5,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,3,15.72,26.8,1.8900000000000001,0.88625,287.0,1021,4392,1.3,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,1,15.59,27.04,2.24,0.95125,308.0,1020,4305,1.7,4034.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24487,1,19.54,31.61,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24487,3,19.2,31.03,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24487,1,19.3,29.86,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,4,20.07,29.3,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,3,18.69,29.98,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,3,18.53,30.24,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,3,18.94,30.18,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,1,18.85,30.4,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24488,1,18.26,30.23,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24488,3,17.96,29.67,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24488,1,18.08,28.53,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,4,18.86,27.96,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,3,17.47,28.64,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,3,17.32,28.91,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,3,17.72,28.88,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,1,17.61,29.05,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24489,1,16.99,28.85,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24489,3,16.73,28.32,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24489,1,16.88,27.2,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,4,17.64,26.63,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,3,16.26,27.3,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,3,16.12,27.6,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,3,16.52,27.58,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,1,16.39,27.7,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24490,1,15.72,27.47,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24490,3,15.51,26.95,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24490,1,15.67,25.86,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,4,16.44,25.28,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,3,15.05,25.99,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,3,14.93,26.3,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,3,15.31,26.28,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,1,15.17,26.34,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24491,1,14.72,25.43,0.39,1.14625,243.0,1018,4258,3.8,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24491,1,14.85,25.05,0.67,0.8749999999999999,294.0,1017,4260,1.8,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24491,3,14.98,25.17,0.89,0.77,310.0,1016,4283,2.3,4016.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,1,14.71,24.9,0.84,0.8775,19.0,1016,4302,2.1,4055.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,14.63,24.37,1.2299999999999998,0.675,352.0,1016,4308,1.6,4035.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,1,14.93,24.4,1.2399999999999998,0.8375,340.0,1017,4320,2.0,4039.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,3,14.97,24.51,1.63,0.97875,8.0,1018,4377,2.0,4001.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,3,14.97,24.33,2.84,0.78875,344.0,1017,4401,1.4,3972.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24492,1,14.21,27.24,0.6233333333333333,1.0041666666666667,338.0,1022,4405,3.0,4119.0952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24492,3,13.86,27.43,0.7233333333333335,1.1416666666666666,300.0,1020,4438,3.3,4181.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24492,1,14.17,27.64,0.58,0.9291666666666667,318.0,1019,4499,2.8,4194.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,1,14.13,27.23,0.7000000000000001,1.1624999999999999,302.0,1019,4462,3.9,4129.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,3,13.61,27.05,0.19666666666666666,1.0791666666666666,320.0,1019,4410,2.8,4111.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,3,13.68,27.15,0.6766666666666666,0.9916666666666667,316.0,1020,4419,2.9,4143.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,1,13.66,26.84,0.7433333333333334,1.1916666666666667,306.0,1021,4397,4.2,4113.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,1,13.42,26.52,0.81,1.4041666666666666,314.0,1021,4315,4.5,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24493,1,14.9,26.66,1.5200000000000002,0.68,301.0,1021,4386,1.4,4118.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24493,3,14.75,26.27,2.94,0.79125,318.0,1019,4419,1.0,4167.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24493,1,14.88,25.48,2.4400000000000004,0.7537499999999999,277.0,1019,4486,1.2,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,3,15.59,24.98,1.7300000000000002,0.85875,295.0,1018,4456,1.3,4154.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,3,14.29,25.63,1.66,0.6375,301.0,1018,4396,1.1,4104.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,3,14.23,25.7,1.98,0.78,286.0,1020,4408,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,3,14.53,25.51,1.87,0.8912499999999999,289.0,1021,4392,1.3,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,1,14.38,25.69,2.2300000000000004,0.9612499999999999,310.0,1020,4305,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24494,1,14.52,25.99,1.45,0.36625,295.0,1021,4387,1.3,4123.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24494,3,14.54,25.7,2.66,0.52625,311.0,1019,4423,1.3,4169.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24494,1,14.69,24.17,2.61,0.5625,280.0,1019,4489,1.5,4219.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,15.0,23.63,2.04,0.49625,295.0,1018,4459,1.2,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,3,13.96,24.57,1.5300000000000002,0.5875,303.0,1018,4400,1.3,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,3,13.88,24.87,1.86,0.70875,313.0,1020,4413,1.6,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,3,14.18,25.1,1.9500000000000002,0.68375,289.0,1021,4400,1.3,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,1,14.06,25.03,2.03,0.6912499999999999,309.0,1020,4314,1.7,4048.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24495,1,14.46,26.22,1.4500000000000002,0.55625,299.0,1021,4387,1.2,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24495,3,14.31,25.76,2.78,0.72875,354.0,1019,4419,1.1,4170.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24495,1,14.47,24.77,2.35,0.72875,281.0,1019,4487,1.4,4218.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,3,15.23,24.21,1.6399999999999997,0.7787499999999999,294.0,1018,4457,1.3,4162.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,3,13.87,24.88,1.65,0.65125,298.0,1018,4396,1.1,4117.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,3,13.77,25.11,1.83,0.7912499999999999,284.0,1020,4409,1.5,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,3,14.12,25.1,1.9100000000000001,0.8525,285.0,1021,4394,1.4,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,1,13.97,25.16,2.16,0.875,304.0,1020,4307,1.7,4011.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24496,1,14.48,27.16,0.74,0.9166666666666667,340.0,1022,4398,3.1,4113.047619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24496,3,13.96,27.17,0.9633333333333334,1.0499999999999998,8.0,1020,4430,3.3,4174.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24496,1,14.22,27.3,0.8866666666666667,0.8208333333333333,328.0,1019,4493,2.7,4204.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,1,14.33,26.97,0.8633333333333334,1.0083333333333333,300.0,1019,4457,3.0,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,3,13.73,26.83,0.7666666666666666,0.9166666666666667,334.0,1019,4401,2.6,4103.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,3,13.74,26.92,0.8066666666666666,0.925,293.0,1020,4410,2.6,4135.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,1,13.83,26.63,0.64,1.075,342.0,1021,4389,2.9,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,1,13.61,26.35,0.7833333333333333,1.2166666666666668,303.0,1021,4305,3.2,4004.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24497,1,14.87,26.68,1.4200000000000002,0.6725,321.0,1021,4387,1.5,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24497,3,14.72,26.48,2.65,0.7075,322.0,1019,4421,1.2,4167.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24497,1,14.87,25.67,2.36,0.7000000000000001,287.0,1019,4488,1.2,4202.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,3,15.27,25.28,1.8199999999999998,0.79375,299.0,1018,4456,1.3,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,3,14.25,25.81,1.51,0.6625,307.0,1018,4398,1.2,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,3,14.21,25.91,1.93,0.69125,298.0,1020,4409,1.4,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,3,14.43,25.69,1.6900000000000002,0.8500000000000001,294.0,1021,4393,1.4,4106.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,1,14.29,25.79,2.11,1.0037500000000001,316.0,1020,4308,1.7,4035.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24498,1,14.42,25.9,1.39,0.39875000000000005,296.0,1021,4387,1.4,4123.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24498,3,14.4,25.53,2.5900000000000003,0.575,317.0,1019,4423,1.3,4176.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24498,1,14.57,24.08,2.43,0.59625,281.0,1019,4488,1.4,4220.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,15.04,23.5,1.83,0.5325,296.0,1018,4459,1.3,4165.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,3,13.86,24.5,1.5400000000000003,0.6275,300.0,1018,4399,1.3,4121.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,3,13.76,24.84,1.74,0.6699999999999999,288.0,1020,4412,1.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,3,14.1,24.98,1.9200000000000002,0.71875,284.0,1021,4399,1.4,4106.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,1,13.96,24.87,1.98,0.71625,297.0,1020,4313,1.8,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24499,1,14.68,26.86,1.31,0.6875,323.0,1021,4388,1.7,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24499,3,14.47,26.69,2.3499999999999996,0.7275,325.0,1019,4421,1.3,4166.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24499,1,14.64,26.05,2.14,0.6775,286.0,1019,4488,1.0,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,3,14.98,25.68,1.6400000000000001,0.8162499999999999,299.0,1018,4456,1.4,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,3,14.03,26.09,1.4200000000000002,0.65875,310.0,1018,4398,1.2,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,3,14.0,26.18,1.79,0.63,298.0,1020,4409,1.2,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,3,14.2,25.88,1.58,0.8337500000000001,296.0,1020,4392,1.5,4106.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,1,14.05,25.98,1.9000000000000001,1.005,318.0,1020,4307,1.7,4035.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24500,1,14.55,26.45,1.4900000000000002,0.5712499999999999,301.0,1021,4386,1.2,4120.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24500,3,14.44,26.04,2.8699999999999997,0.72375,316.0,1019,4419,1.2,4169.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24500,1,14.59,25.06,2.44,0.7424999999999999,280.0,1019,4487,1.3,4210.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,3,15.26,24.54,1.73,0.7775000000000001,295.0,1018,4457,1.3,4156.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,3,13.98,25.23,1.6099999999999999,0.62375,301.0,1018,4397,1.2,4116.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,3,13.9,25.4,1.91,0.76625,288.0,1020,4409,1.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,3,14.22,25.34,1.8900000000000001,0.8625,289.0,1021,4394,1.3,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,1,14.08,25.44,2.1700000000000004,0.86625,308.0,1020,4307,1.7,4038.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24501,1,14.19,26.11,0.6,1.21625,334.0,1024,4404,3.2,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24501,3,13.72,26.26,0.36,1.33375,0.0,1022,4439,3.3,4194.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24501,1,13.89,26.61,0.26,1.18375,342.0,1021,4503,2.7,4202.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,1,13.97,26.19,0.72,1.38875,325.0,1020,4458,3.7,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,3,13.42,25.93,0.53,1.32375,316.0,1021,4403,2.8,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,3,13.54,26.06,0.45999999999999996,1.30125,326.0,1022,4411,3.0,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,1,13.58,25.86,0.49,1.4,327.0,1023,4386,4.0,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,1,13.31,25.26,0.6700000000000002,1.59125,316.0,1022,4293,4.5,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24502,1,14.67,27.06,1.1600000000000001,0.6625,326.0,1022,4390,2.0,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24502,3,14.39,27.0,1.9,0.75375,20.0,1019,4424,1.5,4166.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24502,1,14.59,26.53,1.85,0.6275,284.0,1019,4489,1.3,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,3,14.77,26.21,1.48,0.8275,304.0,1018,4456,1.6,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,3,14.0,26.45,1.2200000000000002,0.6375,314.0,1018,4400,1.3,4111.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,3,13.98,26.53,1.59,0.6212500000000001,299.0,1020,4410,1.0,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,3,14.13,26.21,1.4000000000000001,0.8200000000000001,299.0,1020,4392,1.7,4110.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,1,13.96,26.23,1.5900000000000003,1.0425,320.0,1020,4309,1.8,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24503,1,14.88,26.66,1.5300000000000002,0.67,302.0,1021,4386,1.4,4118.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24503,3,14.73,26.25,2.9699999999999998,0.775,317.0,1019,4419,1.0,4166.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24503,1,14.87,25.44,2.46,0.7675000000000001,278.0,1019,4487,1.3,4204.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,3,15.6,24.91,1.7200000000000002,0.84875,295.0,1018,4456,1.3,4155.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,3,14.27,25.59,1.6700000000000002,0.655,300.0,1018,4396,1.1,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,3,14.21,25.67,1.99,0.78375,287.0,1020,4408,1.5,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,3,14.53,25.5,1.8900000000000001,0.88625,287.0,1021,4392,1.3,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,1,14.38,25.67,2.24,0.95125,308.0,1020,4305,1.7,4034.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24504,1,14.45,26.09,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24504,3,14.28,25.6,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24504,1,14.45,24.53,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,4,15.23,23.95,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,3,13.84,24.69,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,3,13.73,25.02,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,3,14.1,24.99,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,1,13.94,24.99,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24505,1,19.49,32.97,0.85,0.7762500000000001,335.0,1022,4396,2.7,4117.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24505,3,18.98,32.98,1.2800000000000002,0.9162500000000001,20.0,1020,4429,2.4,4175.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24505,1,19.19,32.86,1.2100000000000002,0.64625,320.0,1019,4492,2.2,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,1,19.26,32.52,1.07,0.86625,305.0,1018,4456,2.7,4154.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,3,18.65,32.5,0.8,0.7649999999999999,330.0,1018,4403,1.9,4112.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,3,18.62,32.58,1.07,0.6699999999999999,300.0,1020,4412,2.0,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,3,18.71,32.21,0.99,0.92625,308.0,1020,4393,2.8,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,1,18.57,32.11,1.1400000000000001,1.1837499999999999,323.0,1020,4311,2.9,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24506,1,18.22,31.58,0.85,0.7762500000000001,335.0,1022,4396,2.7,4117.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24506,3,17.75,31.61,1.2800000000000002,0.9162500000000001,20.0,1020,4429,2.4,4175.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24506,1,17.98,31.49,1.2100000000000002,0.64625,320.0,1019,4492,2.2,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,1,18.05,31.15,1.07,0.86625,305.0,1018,4456,2.7,4154.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,3,17.44,31.13,0.8,0.7649999999999999,330.0,1018,4403,1.9,4112.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,3,17.43,31.21,1.07,0.6699999999999999,300.0,1020,4412,2.0,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,3,17.5,30.86,0.99,0.92625,308.0,1020,4393,2.8,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,1,17.35,30.74,1.1400000000000001,1.1837499999999999,323.0,1020,4311,2.9,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24507,1,16.94,30.2,0.85,0.7762500000000001,335.0,1022,4396,2.7,4117.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24507,3,16.51,30.23,1.2800000000000002,0.9162500000000001,20.0,1020,4429,2.4,4175.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24507,1,16.75,30.11,1.2100000000000002,0.64625,320.0,1019,4492,2.2,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,1,16.81,29.77,1.07,0.86625,305.0,1018,4456,2.7,4154.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,3,16.21,29.77,0.8,0.7649999999999999,330.0,1018,4403,1.9,4112.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,3,16.21,29.85,1.07,0.6699999999999999,300.0,1020,4412,2.0,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,3,16.27,29.49,0.99,0.92625,308.0,1020,4393,2.8,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,1,16.11,29.38,1.1400000000000001,1.1837499999999999,323.0,1020,4311,2.9,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24508,1,15.66,28.82,0.85,0.7762500000000001,335.0,1022,4396,2.7,4117.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24508,3,15.28,28.86,1.2800000000000002,0.9162500000000001,20.0,1020,4429,2.4,4175.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24508,1,15.54,28.74,1.2100000000000002,0.64625,320.0,1019,4492,2.2,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,1,15.59,28.4,1.07,0.86625,305.0,1018,4456,2.7,4154.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,3,14.99,28.4,0.8,0.7649999999999999,330.0,1018,4403,1.9,4112.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,3,15.0,28.48,1.07,0.6699999999999999,300.0,1020,4412,2.0,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,3,15.05,28.14,0.99,0.92625,308.0,1020,4393,2.8,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,1,14.88,28.01,1.1400000000000001,1.1837499999999999,323.0,1020,4311,2.9,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24509,1,14.38,27.44,0.85,0.7762500000000001,335.0,1022,4396,2.7,4117.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24509,3,14.05,27.48,1.2800000000000002,0.9162500000000001,20.0,1020,4429,2.4,4175.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24509,1,14.32,27.36,1.2100000000000002,0.64625,320.0,1019,4492,2.2,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,1,14.37,27.03,1.07,0.86625,305.0,1018,4456,2.7,4154.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,3,13.77,27.03,0.8,0.7649999999999999,330.0,1018,4403,1.9,4112.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,3,13.79,27.12,1.07,0.6699999999999999,300.0,1020,4412,2.0,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,3,13.83,26.78,0.99,0.92625,308.0,1020,4393,2.8,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,1,13.65,26.64,1.1400000000000001,1.1837499999999999,323.0,1020,4311,2.9,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24523,1,17.69,28.58,0.52,0.8250000000000002,70.0,1019,4327,3.0,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24523,3,17.6,27.24,1.85,0.5925,253.0,1017,4360,1.4,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24523,3,18.2,26.17,2.14,0.45749999999999996,46.0,1017,4399,1.1,4106.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,1,17.62,25.67,3.52,0.6475,116.0,1016,4397,1.2,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,3,17.42,25.39,4.26,0.5387500000000001,172.0,1017,4372,1.4,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,3,18.25,25.33,4.22,0.85875,80.0,1018,4386,1.7,4054.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,3,17.8,26.19,2.88,0.575,119.0,1019,4408,1.1,4056.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,3,17.48,26.61,3.9499999999999997,0.5,85.0,1018,4371,1.6,4050.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24536,1,6.98,17.58,1.1600000000000001,1.3325,340.0,1025,4307,2.4,4030.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24536,3,7.17,16.64,1.5,1.6237500000000002,336.0,1023,4259,2.4,4014.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24536,1,6.29,17.38,0.51,1.6662499999999998,306.0,1022,4326,2.3,4050.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,1,6.27,17.5,0.6800000000000002,1.5575,303.0,1021,4322,2.2,3978.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,3,6.4,16.49,1.9,1.3375,321.0,1021,4251,2.2,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,3,6.24,17.32,0.8099999999999999,1.19875,318.0,1022,4279,1.9,3989.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,3,6.7,16.78,1.53,1.275,315.0,1023,4281,2.0,3986.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,1,6.55,16.64,1.3300000000000003,1.3537500000000002,317.0,1023,4204,2.0,3930.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24537,1,10.3,22.33,2.2199999999999998,0.7424999999999999,340.0,1022,4305,2.5,4036.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24537,1,10.68,21.22,3.9300000000000006,0.9175,334.0,1020,4274,2.5,4006.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24537,1,9.82,21.37,1.3900000000000001,0.9875,321.0,1020,4339,2.4,4067.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,3,9.81,21.09,1.2200000000000002,0.87,302.0,1019,4335,2.2,4033.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,3,10.01,20.45,3.19,0.7825,332.0,1019,4266,2.3,3974.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,3,9.97,21.08,1.71,0.72125,313.0,1021,4286,1.9,3984.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,3,10.13,20.61,2.9099999999999997,0.7375,314.0,1021,4296,2.0,3974.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,1,10.49,20.22,2.46,0.87875,324.0,1020,4221,2.2,3919.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24541,3,22.04,32.02,0.98,0.6000000000000001,22.0,1016,4384,1.2,4115.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24541,3,22.31,31.82,3.1799999999999997,0.6475,321.0,1014,4438,1.5,4168.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24541,3,22.36,30.02,4.04,1.03625,5.0,1014,4487,2.3,4153.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,5,22.82,28.43,7.8999999999999995,0.9412499999999999,8.0,1014,4463,2.2,4155.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,3,22.01,28.9,3.6999999999999997,0.66625,328.0,1013,4431,1.6,4125.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,21.54,28.56,4.550000000000001,0.77,301.0,1015,4435,1.6,4129.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,5,22.14,29.06,5.57,0.605,332.0,1016,4429,1.7,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,3,21.83,29.28,4.159999999999999,0.78375,300.0,1015,4370,1.9,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24549,1,20.25,30.18,0.0,1.5291666666666668,334.0,1017,4248,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24549,1,20.46,29.94,0.0,1.875,357.0,1016,4241,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24549,1,20.8,29.82,0.0,2.175,319.0,1015,4232,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,21.06,29.85,0.023333333333333334,1.9541666666666666,321.0,1014,4284,3.7,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,20.99,30.06,0.026666666666666665,1.5958333333333334,358.0,1014,4325,2.9,4108.277777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,21.16,30.09,0.023333333333333334,1.6291666666666667,311.0,1015,4363,2.9,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,21.21,30.04,0.04,1.6749999999999998,321.0,1016,4378,3.1,4158.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,21.24,30.16,0.03,1.7791666666666666,6.0,1016,4429,3.2,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24550,1,19.83,33.45,0.18,1.36125,58.0,1018,4325,3.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24550,3,20.15,33.31,0.5900000000000001,0.57875,164.0,1016,4328,1.7,4085.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24550,3,20.49,31.18,0.65,0.8624999999999999,258.0,1016,4359,1.9,4107.502,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,1,20.13,31.35,0.8200000000000001,0.83,121.0,1016,4361,1.9,4093.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,1,20.46,30.67,2.98,0.57625,65.0,1016,4346,1.9,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,3,20.16,31.14,1.27,1.00875,32.0,1017,4357,2.5,4090.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,3,20.67,32.02,1.4100000000000001,0.84875,49.0,1018,4394,2.4,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,3,20.23,31.81,2.1,0.6575,219.0,1018,4370,2.1,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24551,1,17.61,29.71,0.18,1.3375,52.0,1018,4324,4.0,4086.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24551,3,17.37,29.21,0.8200000000000001,0.6125,228.0,1016,4341,1.7,4095.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24551,1,17.45,27.43,0.51,0.75125,248.0,1016,4374,2.0,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,1,17.49,27.85,0.9299999999999999,0.8887500000000002,53.0,1016,4375,1.8,4106.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,1,17.43,27.11,2.6300000000000003,0.78625,41.0,1016,4355,2.3,4081.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,3,17.59,27.88,0.27,1.255,41.0,1017,4365,2.7,4112.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,3,17.92,28.83,2.2199999999999998,0.8425,40.0,1018,4397,2.0,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,3,17.26,28.02,2.11,0.535,44.0,1017,4369,1.6,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24552,1,21.03,34.13,0.34,1.8350000000000002,57.0,1017,4311,6.0,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24552,1,20.38,33.54,0.76,1.57,354.0,1016,4312,4.3,4065.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24552,3,20.7,32.19,1.19,1.0787499999999999,329.0,1015,4348,3.5,4077.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,1,20.56,31.69,1.94,0.9925000000000002,22.0,1014,4360,3.3,4082.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,3,19.83,31.83,1.6,0.83375,349.0,1015,4354,2.4,4099.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,3,20.01,31.45,1.68,1.2075,341.0,1017,4366,2.7,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,3,20.13,33.02,0.26,1.3712499999999999,349.0,1017,4410,4.6,4194.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,1,20.39,32.86,0.5499999999999999,1.5499999999999998,342.0,1017,4391,4.6,4132.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24553,1,10.44,21.17,1.05,1.1087500000000001,13.0,1021,4348,3.3,4081.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24553,3,10.52,21.14,1.5899999999999999,1.1425,31.0,1019,4349,3.3,4074.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24553,3,10.66,19.54,1.92,1.005,351.0,1019,4405,4.3,4116.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,3,10.59,19.24,2.05,1.08375,305.0,1018,4385,3.6,4082.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,10.43,20.01,1.5599999999999998,1.00875,323.0,1018,4320,3.1,4021.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,3,10.04,20.36,1.28,1.03375,308.0,1020,4349,3.2,4056.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,3,10.14,20.18,1.75,0.98625,322.0,1020,4349,2.8,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,1,9.92,20.07,1.1800000000000002,1.00875,321.0,1019,4278,2.9,3966.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24554,1,16.46,27.25,0.9,1.13875,3.0,1022,4341,3.7,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24554,3,16.54,26.71,1.03,1.22625,14.0,1020,4330,2.8,4073.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24554,1,16.24,26.59,0.7899999999999999,1.35,349.0,1019,4381,2.3,4104.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,1,16.3,26.33,1.0,1.37375,320.0,1019,4367,2.7,4071.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,3,16.08,26.12,1.37,1.2537500000000001,342.0,1019,4298,2.3,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,3,16.02,26.66,0.9400000000000002,1.2825,325.0,1021,4324,1.9,4053.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,3,16.44,26.22,1.05,1.22875,322.0,1021,4320,2.1,4047.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,1,16.23,26.17,0.8599999999999999,1.15,344.0,1020,4252,2.2,3972.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24563,1,23.28,32.77,0.013333333333333334,2.1875,352.0,1015,4283,3.9,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24563,1,23.24,33.06,0.03333333333333333,2.0666666666666664,275.0,1013,4259,3.8,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24563,1,23.77,32.94,0.04,1.8708333333333331,307.0,1013,4272,2.9,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,1,23.73,32.85,0.05333333333333334,1.775,334.0,1012,4312,2.5,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,1,23.37,32.29,0.10666666666666666,1.8416666666666668,311.0,1013,4315,2.5,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,23.0,32.27,0.12,1.6125,283.0,1014,4346,2.2,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,22.74,32.6,0.0,1.775,323.0,1015,4365,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,1,22.69,32.93,0.0,1.7708333333333335,315.0,1014,4419,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24564,4,19.25,29.84,2.47,1.1875,122.0,1017,4208,2.1,3850.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24564,3,18.7,28.58,0.61,1.52,358.0,1018,4066,3.8,3814.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24564,1,15.89,28.76,0.01,1.4137499999999998,26.0,1019,4164,2.9,3829.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,1,15.19,29.7,0.0,0.98,55.0,1017,4166,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,3,15.77,30.12,0.0,0.9612499999999999,24.0,1017,4084,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,3,16.26,30.89,0.0,0.67625,17.0,1018,4126,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,3,16.7,30.57,0.6400000000000001,0.72,140.0,1018,4129,1.5,3758.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,3,17.94,29.16,3.1,0.8087500000000001,174.0,1018,4025,1.9,3736.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24565,1,22.08,29.47,0.0,1.7833333333333332,76.0,1017,4246,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24565,1,22.68,29.34,0.0,2.133333333333333,61.0,1015,4228,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24565,1,22.45,29.87,0.0,2.3208333333333333,350.0,1014,4270,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,1,23.53,29.7,0.0,2.083333333333333,6.0,1013,4322,3.7,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,23.29,29.41,0.0,1.8499999999999999,38.0,1014,4375,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,23.1,29.91,0.0,1.7833333333333334,51.0,1015,4417,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,23.11,29.84,0.0,1.7,62.0,1015,4434,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,23.29,30.37,0.0,1.8041666666666667,70.0,1015,4483,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24566,1,19.48,32.85,0.32,1.13375,92.0,1021,4364,2.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24566,3,20.02,31.47,0.53,1.125,43.0,1020,4403,3.3,4176.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24566,1,19.28,31.88,0.1,1.0162499999999999,158.0,1019,4491,2.6,4183.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,1,19.61,30.88,1.04,1.04125,234.0,1018,4434,2.2,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,3,19.41,31.27,0.45,0.9125,251.0,1018,4359,2.1,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,3,19.01,30.73,1.47,0.87875,234.0,1020,4379,2.2,4014.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,1,19.42,31.02,0.99,0.99625,251.0,1020,4341,2.3,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,1,18.99,31.11,0.93,1.04125,230.0,1020,4210,2.7,3934.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24567,1,14.32,25.15,0.18,1.34125,60.0,1018,4328,3.3,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24567,1,14.34,25.09,0.51,0.52,133.0,1016,4325,1.3,4068.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24567,3,14.88,23.55,0.61,0.855,56.0,1016,4351,2.1,4099.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,1,14.51,23.67,0.93,0.745,111.0,1016,4356,1.8,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,1,14.78,23.52,3.41,0.51875,70.0,1016,4342,1.7,4043.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,3,14.5,23.57,1.3699999999999999,1.00375,9.0,1017,4352,2.3,4083.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,3,15.14,23.99,1.25,0.8875,7.0,1018,4393,2.3,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,3,14.76,23.95,1.72,0.585,333.0,1018,4368,1.7,4015.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24568,1,10.57,19.35,1.58,0.605,33.0,1019,4312,1.5,4042.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24568,3,11.41,19.15,4.04,0.74125,15.0,1018,4297,2.7,4005.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24568,3,11.4,17.52,4.1000000000000005,0.7662500000000001,13.0,1018,4353,1.5,4037.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,3,10.93,17.32,2.19,0.60875,265.0,1017,4352,1.7,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,3,10.16,17.75,3.21,0.7124999999999999,358.0,1017,4290,1.8,3997.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,3,10.29,17.87,2.5700000000000003,0.6375,340.0,1018,4304,1.8,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,3,10.48,18.07,4.5,0.655,350.0,1019,4319,1.7,3969.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,3,10.7,17.65,3.0999999999999996,0.7625,360.0,1018,4254,1.8,3939.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24570,1,23.79,31.64,0.02666666666666667,2.029166666666667,349.0,1016,4278,3.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24570,1,23.96,31.77,0.31333333333333335,2.1875,312.0,1014,4249,3.9,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24570,1,24.43,32.09,0.31999999999999995,2.1458333333333335,314.0,1013,4264,3.4,4023.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,1,24.06,31.93,0.2,1.8916666666666666,325.0,1013,4306,2.5,4044.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,1,23.8,31.41,0.3333333333333333,1.7833333333333332,324.0,1013,4309,2.8,4057.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,23.52,31.39,0.3066666666666667,1.6916666666666667,317.0,1014,4341,2.5,4083.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,23.29,31.81,0.05333333333333334,1.6624999999999999,334.0,1015,4362,2.5,4125.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,1,23.37,32.16,0.08,1.7458333333333331,326.0,1014,4417,2.8,4160.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24571,1,22.96,32.03,0.006666666666666667,1.6708333333333334,265.0,1017,4239,3.1,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24571,1,22.81,31.6,0.0,1.8958333333333335,5.0,1015,4280,3.8,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24571,1,22.32,31.07,0.0,2.191666666666667,351.0,1015,4385,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,3,22.14,30.9,0.0,2.316666666666667,354.0,1014,4430,4.1,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,22.01,30.85,0.0,2.2875,354.0,1015,4440,3.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,22.13,31.04,0.0,2.2,359.0,1016,4507,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,22.15,31.21,0.0,2.1083333333333334,353.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,22.37,31.11,0.0,2.4375,358.0,1016,4556,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24573,1,22.79,33.32,0.013333333333333334,1.6291666666666667,125.0,1017,4238,3.2,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24573,1,22.64,32.9,0.006666666666666667,1.8125,353.0,1016,4279,3.8,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24573,1,22.15,32.4,0.0,2.1375,349.0,1015,4383,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,3,21.93,32.21,0.0,2.220833333333333,350.0,1014,4429,4.0,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,21.8,32.16,0.0,2.2333333333333334,352.0,1015,4438,3.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,21.9,32.36,0.0,2.091666666666667,353.0,1016,4506,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,21.94,32.54,0.0,1.9916666666666667,352.0,1017,4548,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,22.17,32.41,0.0,2.3375000000000004,350.0,1017,4556,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24574,1,22.49,32.87,0.006666666666666667,1.7333333333333334,118.0,1017,4239,3.9,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24574,1,22.42,32.39,0.006666666666666667,1.85,347.0,1015,4280,4.6,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24574,1,21.91,31.89,0.0,2.1625,346.0,1015,4384,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,21.7,31.69,0.0,2.1374999999999997,346.0,1014,4429,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,21.62,31.65,0.0,2.2041666666666666,344.0,1015,4438,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,21.7,31.88,0.0,2.0458333333333334,348.0,1016,4506,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,21.72,32.08,0.0,2.0416666666666665,348.0,1017,4547,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,21.88,31.88,0.0,2.2375,346.0,1016,4555,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24576,1,23.95,32.7,0.0,1.9375,326.0,1016,4320,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24576,1,23.39,31.9,0.0,1.0583333333333333,265.0,1014,4356,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24576,1,22.94,31.15,0.0,1.1708333333333334,5.0,1014,4410,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,1,22.42,30.92,0.0,1.3625000000000003,350.0,1013,4400,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,1,22.58,30.82,0.0,1.3166666666666669,345.0,1014,4395,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,22.48,30.93,0.0,1.1583333333333334,358.0,1015,4428,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,1,22.51,31.29,0.0,1.3166666666666669,346.0,1016,4463,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,22.54,31.12,0.0,1.2916666666666665,337.0,1016,4455,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24577,1,25.6,27.01,0.0,2.1041666666666665,333.0,1016,4322,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24577,1,26.25,27.18,0.0,1.0833333333333335,51.0,1014,4348,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24577,1,25.37,25.93,0.0,1.5499999999999998,22.0,1014,4405,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,1,24.74,25.85,0.0,1.9333333333333331,352.0,1013,4396,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,24.85,26.17,0.0,1.4958333333333336,354.0,1014,4391,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,24.99,26.11,0.0,1.4708333333333332,8.0,1015,4422,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,1,24.84,25.96,0.0,1.875,351.0,1016,4453,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,24.91,26.13,0.0,1.6208333333333333,352.0,1015,4450,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24642,1,23.5,32.37,0.0,2.2249999999999996,348.0,1016,4326,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24642,1,22.61,31.16,0.0,1.9291666666666667,326.0,1014,4342,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24642,1,21.95,30.8,0.0,2.4125,334.0,1014,4389,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,1,21.73,30.82,0.0,2.725,340.0,1013,4388,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,3,21.77,30.53,0.0,2.5125,337.0,1014,4381,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,3,21.79,30.72,0.0,2.3791666666666664,308.0,1015,4403,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,3,22.42,31.01,0.0,2.8374999999999995,336.0,1016,4433,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,1,22.44,30.74,0.0,2.8875,334.0,1015,4425,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24648,3,22.62,34.23,1.4200000000000002,0.9,6.0,1017,4386,1.1,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24648,3,22.44,33.5,2.22,0.8387499999999999,335.0,1015,4431,1.2,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24648,5,22.91,31.64,4.4399999999999995,0.94125,83.0,1015,4484,1.6,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,5,23.01,30.3,4.73,0.8325,349.0,1015,4461,1.5,4154.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,3,22.4,30.81,3.34,0.74125,336.0,1014,4418,1.1,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,3,21.92,30.91,3.7,0.78625,127.0,1016,4427,1.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,5,22.14,31.71,4.66,0.82375,331.0,1017,4417,1.4,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,3,22.14,31.12,3.74,0.8,332.0,1016,4348,1.4,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24649,3,21.29,32.55,1.4200000000000002,0.9,6.0,1017,4386,1.1,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24649,3,21.11,31.78,2.22,0.8387499999999999,335.0,1015,4431,1.2,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24649,5,21.69,30.04,4.4399999999999995,0.94125,83.0,1015,4484,1.6,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,5,21.8,28.7,4.73,0.8325,349.0,1015,4461,1.5,4154.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,3,21.11,29.28,3.34,0.74125,336.0,1014,4418,1.1,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,3,20.67,29.38,3.7,0.78625,127.0,1016,4427,1.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,5,20.9,30.1,4.66,0.82375,331.0,1017,4417,1.4,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,3,20.85,29.61,3.74,0.8,332.0,1016,4348,1.4,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24650,3,19.95,30.87,1.4200000000000002,0.9,6.0,1017,4386,1.1,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24650,3,19.78,30.07,2.22,0.8387499999999999,335.0,1015,4431,1.2,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24650,5,20.47,28.44,4.4399999999999995,0.94125,83.0,1015,4484,1.6,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,5,20.59,27.09,4.73,0.8325,349.0,1015,4461,1.5,4154.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,3,19.81,27.76,3.34,0.74125,336.0,1014,4418,1.1,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,3,19.42,27.84,3.7,0.78625,127.0,1016,4427,1.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,5,19.67,28.49,4.66,0.82375,331.0,1017,4417,1.4,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,3,19.56,28.11,3.74,0.8,332.0,1016,4348,1.4,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24651,3,18.61,29.19,1.4200000000000002,0.9,6.0,1017,4386,1.1,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24651,3,18.45,28.36,2.22,0.8387499999999999,335.0,1015,4431,1.2,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24651,5,19.26,26.84,4.4399999999999995,0.94125,83.0,1015,4484,1.6,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,5,19.39,25.49,4.73,0.8325,349.0,1015,4461,1.5,4154.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,3,18.51,26.24,3.34,0.74125,336.0,1014,4418,1.1,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,3,18.18,26.31,3.7,0.78625,127.0,1016,4427,1.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,5,18.44,26.88,4.66,0.82375,331.0,1017,4417,1.4,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,3,18.27,26.61,3.74,0.8,332.0,1016,4348,1.4,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24652,3,17.27,27.5,1.4200000000000002,0.9,6.0,1017,4386,1.1,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24652,3,17.13,26.64,2.22,0.8387499999999999,335.0,1015,4431,1.2,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24652,5,18.04,25.24,4.4399999999999995,0.94125,83.0,1015,4484,1.6,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,5,18.17,23.88,4.73,0.8325,349.0,1015,4461,1.5,4154.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,3,17.21,24.72,3.34,0.74125,336.0,1014,4418,1.1,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,3,16.93,24.78,3.7,0.78625,127.0,1016,4427,1.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,5,17.21,25.27,4.66,0.82375,331.0,1017,4417,1.4,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,3,16.98,25.1,3.74,0.8,332.0,1016,4348,1.4,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24653,3,15.93,25.81,1.4200000000000002,0.9,6.0,1017,4386,1.1,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24653,3,15.8,24.94,2.22,0.8387499999999999,335.0,1015,4431,1.2,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24653,5,16.82,23.64,4.4399999999999995,0.94125,83.0,1015,4484,1.6,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,5,16.93,22.27,4.73,0.8325,349.0,1015,4461,1.5,4154.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,3,15.91,23.18,3.34,0.74125,336.0,1014,4418,1.1,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,3,15.68,23.23,3.7,0.78625,127.0,1016,4427,1.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,5,15.97,23.65,4.66,0.82375,331.0,1017,4417,1.4,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,3,15.68,23.59,3.74,0.8,332.0,1016,4348,1.4,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24654,3,22.89,33.87,0.72,0.8787499999999999,319.0,1018,4392,1.5,4121.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24654,3,22.69,32.54,1.37,0.845,296.0,1016,4447,1.5,4196.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24654,3,22.89,31.35,3.7,0.8837499999999999,318.0,1016,4500,2.0,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,5,23.09,29.72,4.39,0.98375,327.0,1016,4477,2.3,4171.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,3,22.38,30.06,2.07,0.8887499999999999,318.0,1015,4436,2.1,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,3,21.97,30.89,3.5699999999999994,0.8324999999999999,316.0,1017,4441,1.8,4125.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,3,21.99,31.48,2.79,0.80625,320.0,1018,4431,2.0,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,1,21.99,30.91,2.51,1.0075,310.0,1017,4365,2.5,4082.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24655,3,21.52,32.14,0.72,0.8787499999999999,319.0,1018,4392,1.5,4121.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24655,3,21.38,31.0,1.37,0.845,296.0,1016,4447,1.5,4196.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24655,3,21.68,29.77,3.7,0.8837499999999999,318.0,1016,4500,2.0,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,5,21.84,28.25,4.39,0.98375,327.0,1016,4477,2.3,4171.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,3,21.1,28.63,2.07,0.8887499999999999,318.0,1015,4436,2.1,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,3,20.75,29.38,3.5699999999999994,0.8324999999999999,316.0,1017,4441,1.8,4125.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,3,20.77,29.97,2.79,0.80625,320.0,1018,4431,2.0,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,1,20.75,29.41,2.51,1.0075,310.0,1017,4365,2.5,4082.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24656,3,20.15,30.43,0.72,0.8787499999999999,319.0,1018,4392,1.5,4121.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24656,3,20.08,29.47,1.37,0.845,296.0,1016,4447,1.5,4196.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24656,3,20.47,28.21,3.7,0.8837499999999999,318.0,1016,4500,2.0,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,5,20.59,26.8,4.39,0.98375,327.0,1016,4477,2.3,4171.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,3,19.83,27.21,2.07,0.8887499999999999,318.0,1015,4436,2.1,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,3,19.53,27.86,3.5699999999999994,0.8324999999999999,316.0,1017,4441,1.8,4125.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,3,19.55,28.45,2.79,0.80625,320.0,1018,4431,2.0,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,1,19.5,27.93,2.51,1.0075,310.0,1017,4365,2.5,4082.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24657,3,18.78,28.7,0.72,0.8787499999999999,319.0,1018,4392,1.5,4121.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24657,3,18.78,27.92,1.37,0.845,296.0,1016,4447,1.5,4196.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24657,3,19.27,26.63,3.7,0.8837499999999999,318.0,1016,4500,2.0,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,5,19.34,25.34,4.39,0.98375,327.0,1016,4477,2.3,4171.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,3,18.55,25.78,2.07,0.8887499999999999,318.0,1015,4436,2.1,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,3,18.31,26.37,3.5699999999999994,0.8324999999999999,316.0,1017,4441,1.8,4125.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,3,18.33,26.94,2.79,0.80625,320.0,1018,4431,2.0,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,1,18.26,26.43,2.51,1.0075,310.0,1017,4365,2.5,4082.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24658,3,17.42,26.98,0.72,0.8787499999999999,319.0,1018,4392,1.5,4121.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24658,3,17.48,26.39,1.37,0.845,296.0,1016,4447,1.5,4196.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24658,3,18.06,25.06,3.7,0.8837499999999999,318.0,1016,4500,2.0,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,5,18.09,23.89,4.39,0.98375,327.0,1016,4477,2.3,4171.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,3,17.28,24.36,2.07,0.8887499999999999,318.0,1015,4436,2.1,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,3,17.09,24.89,3.5699999999999994,0.8324999999999999,316.0,1017,4441,1.8,4125.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,3,17.11,25.43,2.79,0.80625,320.0,1018,4431,2.0,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,1,17.02,24.94,2.51,1.0075,310.0,1017,4365,2.5,4082.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24659,3,16.05,25.26,0.72,0.8787499999999999,319.0,1018,4392,1.5,4121.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24659,3,16.18,24.85,1.37,0.845,296.0,1016,4447,1.5,4196.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24659,3,16.85,23.48,3.7,0.8837499999999999,318.0,1016,4500,2.0,4176.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,5,16.84,22.43,4.39,0.98375,327.0,1016,4477,2.3,4171.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,3,16.01,22.93,2.07,0.8887499999999999,318.0,1015,4436,2.1,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,3,15.87,23.4,3.5699999999999994,0.8324999999999999,316.0,1017,4441,1.8,4125.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,3,15.89,23.9,2.79,0.80625,320.0,1018,4431,2.0,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,1,15.77,23.45,2.51,1.0075,310.0,1017,4365,2.5,4082.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24660,3,19.18,29.19,1.0799999999999998,0.87625,339.0,1018,4385,1.2,4122.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24660,3,19.16,28.49,1.76,0.9875,337.0,1016,4424,1.6,4175.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24660,3,19.53,26.92,3.43,0.9037499999999998,3.0,1016,4483,1.5,4167.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,3,19.38,25.96,3.4,0.85875,126.0,1016,4459,1.3,4149.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,3,18.74,26.67,2.82,0.7837500000000001,347.0,1016,4408,1.1,4124.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,1,18.31,26.99,2.81,0.88375,344.0,1018,4420,1.4,4132.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,3,18.58,27.48,3.45,0.785,340.0,1018,4410,1.2,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,1,18.47,27.13,2.83,0.81125,341.0,1018,4335,1.4,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24661,3,17.83,27.62,1.0799999999999998,0.87625,339.0,1018,4385,1.2,4122.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24661,3,17.83,27.03,1.76,0.9875,337.0,1016,4424,1.6,4175.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24661,3,18.29,25.43,3.43,0.9037499999999998,3.0,1016,4483,1.5,4167.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,3,18.16,24.42,3.4,0.85875,126.0,1016,4459,1.3,4149.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,3,17.44,25.22,2.82,0.7837500000000001,347.0,1016,4408,1.1,4124.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,1,17.07,25.49,2.81,0.88375,344.0,1018,4420,1.4,4132.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,3,17.33,25.95,3.45,0.785,340.0,1018,4410,1.2,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,1,17.19,25.67,2.83,0.81125,341.0,1018,4335,1.4,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24662,3,16.48,26.05,1.0799999999999998,0.87625,339.0,1018,4385,1.2,4122.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24662,3,16.51,25.59,1.76,0.9875,337.0,1016,4424,1.6,4175.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24662,3,17.05,23.96,3.43,0.9037499999999998,3.0,1016,4483,1.5,4167.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,3,16.94,22.89,3.4,0.85875,126.0,1016,4459,1.3,4149.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,3,16.15,23.79,2.82,0.7837500000000001,347.0,1016,4408,1.1,4124.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,1,15.82,23.99,2.81,0.88375,344.0,1018,4420,1.4,4132.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,3,16.08,24.44,3.45,0.785,340.0,1018,4410,1.2,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,1,15.9,24.22,2.83,0.81125,341.0,1018,4335,1.4,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24663,3,19.58,29.77,1.03,0.72125,315.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24663,1,19.64,28.67,1.7099999999999997,0.675,325.0,1017,4444,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24663,3,20.28,26.86,5.16,0.82,332.0,1017,4494,1.5,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,3,20.65,26.91,2.24,0.76125,309.0,1017,4471,1.6,4171.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,3,19.72,27.48,1.4200000000000004,0.7325,313.0,1017,4433,2.1,4136.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,3,19.26,27.8,1.92,0.58375,308.0,1018,4438,1.4,4119.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,3,19.43,27.68,1.97,0.7025,315.0,1019,4431,1.5,4109.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,1,19.16,28.22,1.4500000000000002,0.80125,295.0,1018,4374,2.3,4103.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24664,1,18.34,28.17,1.03,0.72125,315.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24664,1,18.45,27.23,1.7099999999999997,0.675,325.0,1017,4444,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24664,3,19.14,25.42,5.16,0.82,332.0,1017,4494,1.5,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,3,19.51,25.41,2.24,0.76125,309.0,1017,4471,1.6,4171.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,3,18.53,25.99,1.4200000000000004,0.7325,313.0,1017,4433,2.1,4136.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,3,18.11,26.31,1.92,0.58375,308.0,1018,4438,1.4,4119.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,3,18.29,26.2,1.97,0.7025,315.0,1019,4431,1.5,4109.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,1,18.0,26.77,1.4500000000000002,0.80125,295.0,1018,4374,2.3,4103.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24665,1,17.1,26.61,1.03,0.72125,315.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24665,1,17.26,25.8,1.7099999999999997,0.675,325.0,1017,4444,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24665,3,17.99,23.98,5.16,0.82,332.0,1017,4494,1.5,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,3,18.35,23.9,2.24,0.76125,309.0,1017,4471,1.6,4171.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,3,17.32,24.5,1.4200000000000004,0.7325,313.0,1017,4433,2.1,4136.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,3,16.97,24.81,1.92,0.58375,308.0,1018,4438,1.4,4119.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,3,17.13,24.72,1.97,0.7025,315.0,1019,4431,1.5,4109.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,1,16.83,25.33,1.4500000000000002,0.80125,295.0,1018,4374,2.3,4103.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24666,1,15.86,25.12,1.03,0.72125,315.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24666,1,16.07,24.37,1.7099999999999997,0.675,325.0,1017,4444,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24666,3,16.85,22.55,5.16,0.82,332.0,1017,4494,1.5,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,3,17.19,22.4,2.24,0.76125,309.0,1017,4471,1.6,4171.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,3,16.12,23.01,1.4200000000000004,0.7325,313.0,1017,4433,2.1,4136.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,3,15.82,23.32,1.92,0.58375,308.0,1018,4438,1.4,4119.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,3,15.98,23.24,1.97,0.7025,315.0,1019,4431,1.5,4109.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,1,15.66,23.89,1.4500000000000002,0.80125,295.0,1018,4374,2.3,4103.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24667,3,22.57,33.98,0.6400000000000001,0.98375,317.0,1017,4392,1.7,4122.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24667,3,22.47,32.68,1.35,0.86625,298.0,1015,4447,1.4,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24667,3,22.77,31.34,3.81,0.9675,319.0,1015,4499,2.4,4172.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,5,23.06,29.73,4.55,0.97,326.0,1015,4477,2.3,4171.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,3,22.31,30.01,2.03,0.86375,317.0,1015,4436,2.0,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,3,21.87,30.83,3.6,0.88625,315.0,1017,4441,1.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,3,21.86,31.44,2.85,0.84375,319.0,1018,4432,2.0,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,1,21.85,30.88,2.4799999999999995,0.99875,312.0,1017,4367,2.4,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24668,3,21.2,32.23,0.6400000000000001,0.98375,317.0,1017,4392,1.7,4122.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24668,3,21.16,31.1,1.35,0.86625,298.0,1015,4447,1.4,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24668,3,21.55,29.75,3.81,0.9675,319.0,1015,4499,2.4,4172.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,5,21.8,28.26,4.55,0.97,326.0,1015,4477,2.3,4171.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,3,21.02,28.57,2.03,0.86375,317.0,1015,4436,2.0,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,3,20.64,29.33,3.6,0.88625,315.0,1017,4441,1.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,3,20.63,29.9,2.85,0.84375,319.0,1018,4432,2.0,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,1,20.61,29.37,2.4799999999999995,0.99875,312.0,1017,4367,2.4,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24669,3,19.82,30.48,0.6400000000000001,0.98375,317.0,1017,4392,1.7,4122.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24669,3,19.86,29.53,1.35,0.86625,298.0,1015,4447,1.4,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24669,3,20.34,28.16,3.81,0.9675,319.0,1015,4499,2.4,4172.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,5,20.55,26.78,4.55,0.97,326.0,1015,4477,2.3,4171.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,3,19.74,27.12,2.03,0.86375,317.0,1015,4436,2.0,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,3,19.42,27.82,3.6,0.88625,315.0,1017,4441,1.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,3,19.42,28.36,2.85,0.84375,319.0,1018,4432,2.0,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,1,19.36,27.86,2.4799999999999995,0.99875,312.0,1017,4367,2.4,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24670,3,18.45,28.72,0.6400000000000001,0.98375,317.0,1017,4392,1.7,4122.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24670,3,18.56,27.95,1.35,0.86625,298.0,1015,4447,1.4,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24670,3,19.12,26.56,3.81,0.9675,319.0,1015,4499,2.4,4172.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,5,19.29,25.29,4.55,0.97,326.0,1015,4477,2.3,4171.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,3,18.46,25.66,2.03,0.86375,317.0,1015,4436,2.0,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,3,18.2,26.31,3.6,0.88625,315.0,1017,4441,1.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,3,18.19,26.81,2.85,0.84375,319.0,1018,4432,2.0,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,1,18.11,26.33,2.4799999999999995,0.99875,312.0,1017,4367,2.4,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24671,3,17.06,26.97,0.6400000000000001,0.98375,317.0,1017,4392,1.7,4122.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24671,3,17.24,26.38,1.35,0.86625,298.0,1015,4447,1.4,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24671,3,17.9,24.97,3.81,0.9675,319.0,1015,4499,2.4,4172.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,5,18.03,23.82,4.55,0.97,326.0,1015,4477,2.3,4171.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,3,17.17,24.22,2.03,0.86375,317.0,1015,4436,2.0,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,3,16.96,24.81,3.6,0.88625,315.0,1017,4441,1.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,3,16.96,25.27,2.85,0.84375,319.0,1018,4432,2.0,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,1,16.86,24.82,2.4799999999999995,0.99875,312.0,1017,4367,2.4,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24672,3,15.69,25.22,0.6400000000000001,0.98375,317.0,1017,4392,1.7,4122.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24672,3,15.93,24.81,1.35,0.86625,298.0,1015,4447,1.4,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24672,3,16.68,23.38,3.81,0.9675,319.0,1015,4499,2.4,4172.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,5,16.77,22.35,4.55,0.97,326.0,1015,4477,2.3,4171.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,3,15.89,22.77,2.03,0.86375,317.0,1015,4436,2.0,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,3,15.74,23.31,3.6,0.88625,315.0,1017,4441,1.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,3,15.73,23.73,2.85,0.84375,319.0,1018,4432,2.0,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,1,15.61,23.31,2.4799999999999995,0.99875,312.0,1017,4367,2.4,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24673,3,22.84,34.13,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24673,3,22.65,33.43,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24673,5,23.07,31.45,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,5,23.12,30.18,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,3,22.5,30.72,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,3,22.04,30.91,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,22.27,31.73,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,3,22.3,31.1,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24674,3,21.49,32.47,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24674,3,21.32,31.73,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24674,5,21.83,29.87,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,5,21.89,28.58,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,3,21.19,29.19,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,3,20.79,29.37,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,21.03,30.12,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,3,21.0,29.59,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24675,3,20.16,30.82,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24675,3,19.99,30.02,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24675,5,20.61,28.3,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,5,20.68,26.98,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,3,19.9,27.67,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,3,19.54,27.84,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,19.79,28.53,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,3,19.71,28.09,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24676,3,18.81,29.16,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24676,3,18.66,28.31,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24676,5,19.38,26.71,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,5,19.46,25.38,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,3,18.59,26.14,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,3,18.29,26.3,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,18.55,26.92,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,3,18.41,26.58,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24677,3,17.47,27.49,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24677,3,17.34,26.62,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24677,5,18.16,25.13,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,5,18.25,23.78,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,3,17.29,24.61,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,3,17.05,24.76,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,17.32,25.31,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,3,17.12,25.07,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24678,3,16.13,25.84,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24678,3,16.0,24.9,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24678,5,16.93,23.56,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,5,17.02,22.19,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,3,15.99,23.09,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,3,15.79,23.23,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,16.07,23.72,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,3,15.82,23.56,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24679,3,23.13,34.03,1.58,0.84625,342.0,1017,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24679,3,22.96,33.34,2.54,0.8087500000000001,151.0,1015,4431,1.3,4180.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24679,5,23.3,31.26,4.75,0.8212499999999999,356.0,1015,4485,1.7,4170.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,3,23.28,30.05,4.15,0.8175000000000001,350.0,1015,4461,1.6,4153.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,3,22.66,30.64,3.1799999999999997,0.74125,132.0,1015,4416,1.3,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,1,22.25,30.92,3.54,0.7575000000000001,332.0,1017,4426,1.2,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,3,22.48,31.75,4.21,0.8,149.0,1018,4416,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,3,22.52,31.12,3.46,0.835,334.0,1017,4345,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24680,3,21.79,32.4,1.58,0.84625,342.0,1017,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24680,3,21.63,31.65,2.54,0.8087500000000001,151.0,1015,4431,1.3,4180.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24680,5,22.07,29.71,4.75,0.8212499999999999,356.0,1015,4485,1.7,4170.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,3,22.05,28.47,4.15,0.8175000000000001,350.0,1015,4461,1.6,4153.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,3,21.35,29.12,3.1799999999999997,0.74125,132.0,1015,4416,1.3,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,1,20.99,29.39,3.54,0.7575000000000001,332.0,1017,4426,1.2,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,3,21.23,30.16,4.21,0.8,149.0,1018,4416,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,3,21.22,29.62,3.46,0.835,334.0,1017,4345,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24681,3,20.45,30.77,1.58,0.84625,342.0,1017,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24681,3,20.3,29.97,2.54,0.8087500000000001,151.0,1015,4431,1.3,4180.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24681,5,20.83,28.15,4.75,0.8212499999999999,356.0,1015,4485,1.7,4170.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,3,20.83,26.88,4.15,0.8175000000000001,350.0,1015,4461,1.6,4153.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,3,20.05,27.59,3.1799999999999997,0.74125,132.0,1015,4416,1.3,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,1,19.73,27.86,3.54,0.7575000000000001,332.0,1017,4426,1.2,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,3,19.99,28.57,4.21,0.8,149.0,1018,4416,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,3,19.92,28.12,3.46,0.835,334.0,1017,4345,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24682,3,19.11,29.14,1.58,0.84625,342.0,1017,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24682,3,18.97,28.27,2.54,0.8087500000000001,151.0,1015,4431,1.3,4180.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24682,5,19.6,26.6,4.75,0.8212499999999999,356.0,1015,4485,1.7,4170.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,3,19.6,25.29,4.15,0.8175000000000001,350.0,1015,4461,1.6,4153.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,3,18.75,26.07,3.1799999999999997,0.74125,132.0,1015,4416,1.3,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,1,18.48,26.33,3.54,0.7575000000000001,332.0,1017,4426,1.2,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,3,18.74,26.98,4.21,0.8,149.0,1018,4416,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,3,18.63,26.61,3.46,0.835,334.0,1017,4345,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24683,3,17.76,27.51,1.58,0.84625,342.0,1017,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24683,3,17.63,26.59,2.54,0.8087500000000001,151.0,1015,4431,1.3,4180.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24683,5,18.35,25.04,4.75,0.8212499999999999,356.0,1015,4485,1.7,4170.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,3,18.36,23.71,4.15,0.8175000000000001,350.0,1015,4461,1.6,4153.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,3,17.43,24.54,3.1799999999999997,0.74125,132.0,1015,4416,1.3,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,1,17.22,24.8,3.54,0.7575000000000001,332.0,1017,4426,1.2,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,3,17.49,25.39,4.21,0.8,149.0,1018,4416,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,3,17.32,25.11,3.46,0.835,334.0,1017,4345,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24684,3,16.42,25.89,1.58,0.84625,342.0,1017,4386,1.1,4133.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24684,3,16.31,24.9,2.54,0.8087500000000001,151.0,1015,4431,1.3,4180.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24684,5,17.12,23.49,4.75,0.8212499999999999,356.0,1015,4485,1.7,4170.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,3,17.15,22.13,4.15,0.8175000000000001,350.0,1015,4461,1.6,4153.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,3,16.13,23.03,3.1799999999999997,0.74125,132.0,1015,4416,1.3,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,1,15.98,23.27,3.54,0.7575000000000001,332.0,1017,4426,1.2,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,3,16.25,23.81,4.21,0.8,149.0,1018,4416,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,3,16.04,23.6,3.46,0.835,334.0,1017,4345,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24685,1,20.35,31.59,1.01,0.6975,306.0,1018,4386,1.4,4108.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24685,1,20.48,30.24,2.05,0.6375,294.0,1016,4443,1.2,4171.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24685,5,21.25,28.28,7.05,0.7175,317.0,1016,4491,1.3,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,4,21.57,28.08,3.05,0.69625,304.0,1015,4469,1.6,4168.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,3,20.86,28.56,1.9999999999999998,0.6875,309.0,1015,4434,1.9,4136.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,20.23,28.92,2.9,0.61375,302.0,1017,4439,1.3,4127.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,20.46,29.3,2.57,0.6287499999999999,308.0,1018,4433,1.6,4108.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,3,20.13,29.0,1.8499999999999999,0.81125,308.0,1017,4376,1.8,4100.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24686,1,19.03,29.96,1.01,0.6975,306.0,1018,4386,1.4,4108.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24686,1,19.22,28.79,2.05,0.6375,294.0,1016,4443,1.2,4171.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24686,5,20.04,26.88,7.05,0.7175,317.0,1016,4491,1.3,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,4,20.35,26.6,3.05,0.69625,304.0,1015,4469,1.6,4168.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,3,19.59,27.12,1.9999999999999998,0.6875,309.0,1015,4434,1.9,4136.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,3,19.03,27.44,2.9,0.61375,302.0,1017,4439,1.3,4127.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,19.25,27.8,2.57,0.6287499999999999,308.0,1018,4433,1.6,4108.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,3,18.9,27.6,1.8499999999999999,0.81125,308.0,1017,4376,1.8,4100.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24687,1,17.72,28.32,1.01,0.6975,306.0,1018,4386,1.4,4108.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24687,1,17.97,27.34,2.05,0.6375,294.0,1016,4443,1.2,4171.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24687,5,18.84,25.47,7.05,0.7175,317.0,1016,4491,1.3,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,4,19.14,25.17,3.05,0.69625,304.0,1015,4469,1.6,4168.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,3,18.33,25.67,1.9999999999999998,0.6875,309.0,1015,4434,1.9,4136.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,3,17.84,25.98,2.9,0.61375,302.0,1017,4439,1.3,4127.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,18.05,26.3,2.57,0.6287499999999999,308.0,1018,4433,1.6,4108.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,3,17.68,26.18,1.8499999999999999,0.81125,308.0,1017,4376,1.8,4100.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24688,1,16.41,26.72,1.01,0.6975,306.0,1018,4386,1.4,4108.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24688,1,16.71,25.88,2.05,0.6375,294.0,1016,4443,1.2,4171.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24688,5,17.64,24.07,7.05,0.7175,317.0,1016,4491,1.3,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,4,17.92,23.77,3.05,0.69625,304.0,1015,4469,1.6,4168.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,3,17.08,24.23,1.9999999999999998,0.6875,309.0,1015,4434,1.9,4136.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,3,16.64,24.51,2.9,0.61375,302.0,1017,4439,1.3,4127.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,16.85,24.8,2.57,0.6287499999999999,308.0,1018,4433,1.6,4108.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,3,16.46,24.77,1.8499999999999999,0.81125,308.0,1017,4376,1.8,4100.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24689,1,15.1,25.17,1.01,0.6975,306.0,1018,4386,1.4,4108.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24689,1,15.46,24.43,2.05,0.6375,294.0,1016,4443,1.2,4171.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24689,5,16.44,22.66,7.05,0.7175,317.0,1016,4491,1.3,4177.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,4,16.71,22.36,3.05,0.69625,304.0,1015,4469,1.6,4168.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,3,15.82,22.79,1.9999999999999998,0.6875,309.0,1015,4434,1.9,4136.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,3,15.44,23.04,2.9,0.61375,302.0,1017,4439,1.3,4127.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,15.64,23.3,2.57,0.6287499999999999,308.0,1018,4433,1.6,4108.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,3,15.24,23.37,1.8499999999999999,0.81125,308.0,1017,4376,1.8,4100.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24690,1,19.56,29.32,1.42,0.5700000000000001,299.0,1021,4382,1.6,4107.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24690,3,19.58,28.62,1.9000000000000001,0.5075000000000001,338.0,1019,4439,1.3,4171.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24690,3,19.87,27.58,3.67,0.6575,346.0,1019,4490,1.6,4180.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,3,19.81,27.85,2.0700000000000003,0.7124999999999999,307.0,1019,4465,1.6,4157.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,3,19.21,27.94,1.75,0.675,315.0,1019,4430,2.2,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,3,18.87,28.08,1.8599999999999999,0.6375,312.0,1020,4435,1.3,4159.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,3,19.06,28.17,1.78,0.77,316.0,1021,4427,1.8,4145.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,1,18.81,28.3,1.51,0.76625,319.0,1020,4374,2.4,4097.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24691,1,18.34,27.92,1.42,0.5700000000000001,299.0,1021,4382,1.6,4107.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24691,3,18.4,27.26,1.9000000000000001,0.5075000000000001,338.0,1019,4439,1.3,4171.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24691,3,18.74,26.27,3.67,0.6575,346.0,1019,4490,1.6,4180.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,3,18.66,26.5,2.0700000000000003,0.7124999999999999,307.0,1019,4465,1.6,4157.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,3,18.04,26.6,1.75,0.675,315.0,1019,4430,2.2,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,1,17.74,26.75,1.8599999999999999,0.6375,312.0,1020,4435,1.3,4159.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,3,17.91,26.86,1.78,0.77,316.0,1021,4427,1.8,4145.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,1,17.65,26.98,1.51,0.76625,319.0,1020,4374,2.4,4097.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24692,1,17.11,26.53,1.42,0.5700000000000001,299.0,1021,4382,1.6,4107.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24692,3,17.21,25.91,1.9000000000000001,0.5075000000000001,338.0,1019,4439,1.3,4171.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24692,3,17.6,24.96,3.67,0.6575,346.0,1019,4490,1.6,4180.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,3,17.51,25.17,2.0700000000000003,0.7124999999999999,307.0,1019,4465,1.6,4157.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,3,16.87,25.27,1.75,0.675,315.0,1019,4430,2.2,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,1,16.6,25.42,1.8599999999999999,0.6375,312.0,1020,4435,1.3,4159.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,3,16.76,25.57,1.78,0.77,316.0,1021,4427,1.8,4145.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,1,16.48,25.66,1.51,0.76625,319.0,1020,4374,2.4,4097.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24693,1,15.88,25.14,1.42,0.5700000000000001,299.0,1021,4382,1.6,4107.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24693,3,16.02,24.57,1.9000000000000001,0.5075000000000001,338.0,1019,4439,1.3,4171.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24693,3,16.46,23.66,3.67,0.6575,346.0,1019,4490,1.6,4180.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,3,16.36,23.83,2.0700000000000003,0.7124999999999999,307.0,1019,4465,1.6,4157.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,3,15.69,23.94,1.75,0.675,315.0,1019,4430,2.2,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,1,15.45,24.09,1.8599999999999999,0.6375,312.0,1020,4435,1.3,4159.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,3,15.61,24.26,1.78,0.77,316.0,1021,4427,1.8,4145.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,1,15.31,24.34,1.51,0.76625,319.0,1020,4374,2.4,4097.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24694,3,21.71,33.12,1.1,0.7875,305.0,1020,4393,1.4,4121.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24694,3,21.47,32.38,1.56,0.875,322.0,1018,4452,2.1,4205.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24694,3,21.52,29.97,3.5599999999999996,0.8500000000000001,324.0,1018,4505,1.5,4189.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,3,21.52,30.18,2.21,0.8825,327.0,1017,4479,2.3,4182.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,3,20.8,31.06,1.32,1.17,121.0,1017,4437,2.4,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,3,20.55,31.46,1.8400000000000003,1.025,324.0,1019,4442,1.6,4129.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,3,20.72,31.39,1.57,0.98375,326.0,1020,4430,2.3,4114.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,1,20.65,31.43,1.34,1.11375,325.0,1019,4361,2.5,4080.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24695,3,20.46,31.63,1.1,0.7875,305.0,1020,4393,1.4,4121.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24695,3,20.27,30.96,1.56,0.875,322.0,1018,4452,2.1,4205.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24695,3,20.38,28.58,3.5599999999999996,0.8500000000000001,324.0,1018,4505,1.5,4189.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,3,20.37,28.78,2.21,0.8825,327.0,1017,4479,2.3,4182.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,3,19.63,29.66,1.32,1.17,121.0,1017,4437,2.4,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,3,19.41,30.04,1.8400000000000003,1.025,324.0,1019,4442,1.6,4129.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,3,19.58,29.99,1.57,0.98375,326.0,1020,4430,2.3,4114.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,1,19.49,30.04,1.34,1.11375,325.0,1019,4361,2.5,4080.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24696,3,19.21,30.14,1.1,0.7875,305.0,1020,4393,1.4,4121.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24696,3,19.07,29.55,1.56,0.875,322.0,1018,4452,2.1,4205.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24696,3,19.22,27.21,3.5599999999999996,0.8500000000000001,324.0,1018,4505,1.5,4189.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,3,19.2,27.4,2.21,0.8825,327.0,1017,4479,2.3,4182.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,3,18.45,28.28,1.32,1.17,121.0,1017,4437,2.4,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,3,18.26,28.63,1.8400000000000003,1.025,324.0,1019,4442,1.6,4129.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,3,18.42,28.6,1.57,0.98375,326.0,1020,4430,2.3,4114.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,1,18.31,28.66,1.34,1.11375,325.0,1019,4361,2.5,4080.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24697,3,17.95,28.66,1.1,0.7875,305.0,1020,4393,1.4,4121.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24697,3,17.87,28.14,1.56,0.875,322.0,1018,4452,2.1,4205.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24697,3,18.07,25.84,3.5599999999999996,0.8500000000000001,324.0,1018,4505,1.5,4189.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,3,18.03,26.02,2.21,0.8825,327.0,1017,4479,2.3,4182.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,3,17.27,26.9,1.32,1.17,121.0,1017,4437,2.4,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,3,17.11,27.24,1.8400000000000003,1.025,324.0,1019,4442,1.6,4129.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,3,17.26,27.2,1.57,0.98375,326.0,1020,4430,2.3,4114.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,1,17.13,27.28,1.34,1.11375,325.0,1019,4361,2.5,4080.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24698,3,16.7,27.18,1.1,0.7875,305.0,1020,4393,1.4,4121.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24698,3,16.66,26.72,1.56,0.875,322.0,1018,4452,2.1,4205.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24698,3,16.92,24.46,3.5599999999999996,0.8500000000000001,324.0,1018,4505,1.5,4189.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,3,16.87,24.63,2.21,0.8825,327.0,1017,4479,2.3,4182.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,3,16.09,25.51,1.32,1.17,121.0,1017,4437,2.4,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,3,15.96,25.82,1.8400000000000003,1.025,324.0,1019,4442,1.6,4129.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,3,16.11,25.81,1.57,0.98375,326.0,1020,4430,2.3,4114.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,1,15.96,25.9,1.34,1.11375,325.0,1019,4361,2.5,4080.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24699,3,15.44,25.7,1.1,0.7875,305.0,1020,4393,1.4,4121.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24699,3,15.46,25.32,1.56,0.875,322.0,1018,4452,2.1,4205.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24699,3,15.77,23.1,3.5599999999999996,0.8500000000000001,324.0,1018,4505,1.5,4189.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,3,15.71,23.25,2.21,0.8825,327.0,1017,4479,2.3,4182.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,3,14.91,24.13,1.32,1.17,121.0,1017,4437,2.4,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,3,14.81,24.42,1.8400000000000003,1.025,324.0,1019,4442,1.6,4129.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,3,14.95,24.42,1.57,0.98375,326.0,1020,4430,2.3,4114.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,1,14.79,24.53,1.34,1.11375,325.0,1019,4361,2.5,4080.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24700,1,20.56,31.51,1.27,0.7125,310.0,1021,4394,1.5,4116.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24700,3,20.27,31.02,1.6500000000000001,0.8575,329.0,1019,4454,2.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24700,3,20.36,28.66,3.41,0.74875,343.0,1019,4507,1.5,4187.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,3,20.29,29.04,2.06,0.85875,322.0,1018,4480,2.4,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,3,19.54,29.95,1.26,1.12,332.0,1018,4438,2.5,4151.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,1,19.37,30.19,1.5999999999999999,1.00625,327.0,1020,4443,1.6,4137.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,1,19.59,30.19,1.37,0.9775,331.0,1021,4430,2.5,4131.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,1,19.47,30.33,1.2000000000000002,1.1,329.0,1020,4360,2.6,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24701,1,19.3,30.11,1.27,0.7125,310.0,1021,4394,1.5,4116.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24701,3,19.05,29.66,1.6500000000000001,0.8575,329.0,1019,4454,2.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24701,3,19.18,27.34,3.41,0.74875,343.0,1019,4507,1.5,4187.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,3,19.1,27.71,2.06,0.85875,322.0,1018,4480,2.4,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,3,18.35,28.62,1.26,1.12,332.0,1018,4438,2.5,4151.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,1,18.19,28.84,1.5999999999999999,1.00625,327.0,1020,4443,1.6,4137.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,1,18.41,28.85,1.37,0.9775,331.0,1021,4430,2.5,4131.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,1,18.27,29.0,1.2000000000000002,1.1,329.0,1020,4360,2.6,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24702,1,18.03,28.71,1.27,0.7125,310.0,1021,4394,1.5,4116.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24702,3,17.83,28.31,1.6500000000000001,0.8575,329.0,1019,4454,2.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24702,3,18.0,26.03,3.41,0.74875,343.0,1019,4507,1.5,4187.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,3,17.92,26.39,2.06,0.85875,322.0,1018,4480,2.4,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,3,17.15,27.28,1.26,1.12,332.0,1018,4438,2.5,4151.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,1,17.02,27.49,1.5999999999999999,1.00625,327.0,1020,4443,1.6,4137.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,1,17.23,27.52,1.37,0.9775,331.0,1021,4430,2.5,4131.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,1,17.07,27.66,1.2000000000000002,1.1,329.0,1020,4360,2.6,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24703,1,16.75,27.3,1.27,0.7125,310.0,1021,4394,1.5,4116.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24703,3,16.6,26.95,1.6500000000000001,0.8575,329.0,1019,4454,2.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24703,3,16.81,24.72,3.41,0.74875,343.0,1019,4507,1.5,4187.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,3,16.72,25.06,2.06,0.85875,322.0,1018,4480,2.4,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,3,15.94,25.94,1.26,1.12,332.0,1018,4438,2.5,4151.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,1,15.84,26.15,1.5999999999999999,1.00625,327.0,1020,4443,1.6,4137.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,1,16.03,26.18,1.37,0.9775,331.0,1021,4430,2.5,4131.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,1,15.86,26.32,1.2000000000000002,1.1,329.0,1020,4360,2.6,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24704,1,15.48,25.89,1.27,0.7125,310.0,1021,4394,1.5,4116.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24704,3,15.37,25.6,1.6500000000000001,0.8575,329.0,1019,4454,2.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24704,3,15.64,23.4,3.41,0.74875,343.0,1019,4507,1.5,4187.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,3,15.53,23.73,2.06,0.85875,322.0,1018,4480,2.4,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,3,14.74,24.61,1.26,1.12,332.0,1018,4438,2.5,4151.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,1,14.66,24.8,1.5999999999999999,1.00625,327.0,1020,4443,1.6,4137.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,1,14.85,24.84,1.37,0.9775,331.0,1021,4430,2.5,4131.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,1,14.66,24.99,1.2000000000000002,1.1,329.0,1020,4360,2.6,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24705,1,20.46,31.56,1.29,0.66625,314.0,1021,4396,1.7,4119.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24705,3,20.14,31.23,1.55,0.8500000000000001,334.0,1019,4456,1.9,4206.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24705,1,20.28,28.87,3.1300000000000003,0.7225,345.0,1019,4509,1.4,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,3,20.19,29.49,1.7799999999999998,0.8400000000000001,313.0,1018,4481,2.1,4176.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,3,19.42,30.28,1.12,1.0675,333.0,1018,4438,2.3,4144.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,1,19.29,30.43,1.35,0.9862500000000001,330.0,1020,4443,1.6,4138.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,1,19.54,30.48,1.1800000000000002,0.96625,337.0,1021,4429,2.2,4131.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,1,19.39,30.62,1.01,1.1087500000000001,330.0,1020,4359,2.4,4086.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24706,1,19.16,30.19,1.29,0.66625,314.0,1021,4396,1.7,4119.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24706,3,18.89,29.89,1.55,0.8500000000000001,334.0,1019,4456,1.9,4206.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24706,1,19.06,27.58,3.1300000000000003,0.7225,345.0,1019,4509,1.4,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,3,18.96,28.19,1.7799999999999998,0.8400000000000001,313.0,1018,4481,2.1,4176.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,3,18.2,28.97,1.12,1.0675,333.0,1018,4438,2.3,4144.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,1,18.09,29.11,1.35,0.9862500000000001,330.0,1020,4443,1.6,4138.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,1,18.32,29.16,1.1800000000000002,0.96625,337.0,1021,4429,2.2,4131.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,1,18.16,29.3,1.01,1.1087500000000001,330.0,1020,4359,2.4,4086.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24707,1,17.87,28.82,1.29,0.66625,314.0,1021,4396,1.7,4119.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24707,3,17.64,28.56,1.55,0.8500000000000001,334.0,1019,4456,1.9,4206.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24707,1,17.85,26.29,3.1300000000000003,0.7225,345.0,1019,4509,1.4,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,3,17.74,26.89,1.7799999999999998,0.8400000000000001,313.0,1018,4481,2.1,4176.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,3,16.97,27.65,1.12,1.0675,333.0,1018,4438,2.3,4144.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,1,16.88,27.79,1.35,0.9862500000000001,330.0,1020,4443,1.6,4138.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,1,17.11,27.85,1.1800000000000002,0.96625,337.0,1021,4429,2.2,4131.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,1,16.93,27.98,1.01,1.1087500000000001,330.0,1020,4359,2.4,4086.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24708,1,16.57,27.45,1.29,0.66625,314.0,1021,4396,1.7,4119.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24708,3,16.39,27.23,1.55,0.8500000000000001,334.0,1019,4456,1.9,4206.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24708,1,16.63,25.0,3.1300000000000003,0.7225,345.0,1019,4509,1.4,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,3,16.52,25.58,1.7799999999999998,0.8400000000000001,313.0,1018,4481,2.1,4176.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,3,15.74,26.34,1.12,1.0675,333.0,1018,4438,2.3,4144.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,1,15.67,26.47,1.35,0.9862500000000001,330.0,1020,4443,1.6,4138.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,1,15.89,26.53,1.1800000000000002,0.96625,337.0,1021,4429,2.2,4131.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,1,15.7,26.66,1.01,1.1087500000000001,330.0,1020,4359,2.4,4086.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24709,1,15.28,26.07,1.29,0.66625,314.0,1021,4396,1.7,4119.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24709,3,15.15,25.89,1.55,0.8500000000000001,334.0,1019,4456,1.9,4206.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24709,1,15.42,23.7,3.1300000000000003,0.7225,345.0,1019,4509,1.4,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,3,15.31,24.27,1.7799999999999998,0.8400000000000001,313.0,1018,4481,2.1,4176.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,3,14.52,25.01,1.12,1.0675,333.0,1018,4438,2.3,4144.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,1,14.47,25.15,1.35,0.9862500000000001,330.0,1020,4443,1.6,4138.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,1,14.68,25.21,1.1800000000000002,0.96625,337.0,1021,4429,2.2,4131.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,1,14.48,25.33,1.01,1.1087500000000001,330.0,1020,4359,2.4,4086.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24710,3,21.29,32.41,0.68,0.95,319.0,1017,4391,1.6,4121.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24710,3,21.3,31.26,1.48,0.86,306.0,1015,4446,1.3,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24710,3,21.75,29.91,4.0,1.0037500000000001,322.0,1015,4498,2.2,4171.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,5,22.05,28.38,4.9399999999999995,1.0,327.0,1015,4476,2.2,4173.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,3,21.26,28.69,2.1999999999999997,0.8912500000000001,321.0,1015,4436,1.8,4136.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,3,20.86,29.37,3.8000000000000003,0.84125,315.0,1016,4440,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,3,20.87,29.94,3.23,0.81,318.0,1017,4432,1.8,4098.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,1,20.84,29.45,2.6999999999999997,0.96,311.0,1017,4368,2.1,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24711,3,19.92,30.64,0.68,0.95,319.0,1017,4391,1.6,4121.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24711,3,20.01,29.68,1.48,0.86,306.0,1015,4446,1.3,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24711,3,20.55,28.3,4.0,1.0037500000000001,322.0,1015,4498,2.2,4171.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,5,20.8,26.9,4.9399999999999995,1.0,327.0,1015,4476,2.2,4173.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,3,19.98,27.24,2.1999999999999997,0.8912500000000001,321.0,1015,4436,1.8,4136.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,3,19.64,27.86,3.8000000000000003,0.84125,315.0,1016,4440,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,3,19.66,28.38,3.23,0.81,318.0,1017,4432,1.8,4098.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,1,19.6,27.92,2.6999999999999997,0.96,311.0,1017,4368,2.1,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24712,3,18.56,28.87,0.68,0.95,319.0,1017,4391,1.6,4121.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24712,3,18.71,28.1,1.48,0.86,306.0,1015,4446,1.3,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24712,3,19.35,26.7,4.0,1.0037500000000001,322.0,1015,4498,2.2,4171.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,5,19.56,25.41,4.9399999999999995,1.0,327.0,1015,4476,2.2,4173.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,3,18.71,25.77,2.1999999999999997,0.8912500000000001,321.0,1015,4436,1.8,4136.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,3,18.43,26.36,3.8000000000000003,0.84125,315.0,1016,4440,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,3,18.45,26.83,3.23,0.81,318.0,1017,4432,1.8,4098.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,1,18.36,26.41,2.6999999999999997,0.96,311.0,1017,4368,2.1,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24713,3,17.2,27.1,0.68,0.95,319.0,1017,4391,1.6,4121.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24713,3,17.42,26.52,1.48,0.86,306.0,1015,4446,1.3,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24713,3,18.15,25.09,4.0,1.0037500000000001,322.0,1015,4498,2.2,4171.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,5,18.32,23.92,4.9399999999999995,1.0,327.0,1015,4476,2.2,4173.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,3,17.43,24.31,2.1999999999999997,0.8912500000000001,321.0,1015,4436,1.8,4136.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,3,17.22,24.85,3.8000000000000003,0.84125,315.0,1016,4440,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,3,17.23,25.27,3.23,0.81,318.0,1017,4432,1.8,4098.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,1,17.11,24.88,2.6999999999999997,0.96,311.0,1017,4368,2.1,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24714,3,15.82,25.32,0.68,0.95,319.0,1017,4391,1.6,4121.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24714,3,16.11,24.94,1.48,0.86,306.0,1015,4446,1.3,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24714,3,16.93,23.48,4.0,1.0037500000000001,322.0,1015,4498,2.2,4171.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,5,17.07,22.44,4.9399999999999995,1.0,327.0,1015,4476,2.2,4173.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,3,16.15,22.85,2.1999999999999997,0.8912500000000001,321.0,1015,4436,1.8,4136.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,3,15.99,23.34,3.8000000000000003,0.84125,315.0,1016,4440,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,3,16.01,23.72,3.23,0.81,318.0,1017,4432,1.8,4098.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,1,15.86,23.35,2.6999999999999997,0.96,311.0,1017,4368,2.1,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24715,3,20.62,30.31,1.4,0.80375,338.0,1018,4389,1.2,4125.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24715,3,20.52,29.9,2.35,0.8362499999999999,328.0,1016,4438,1.3,4184.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24715,5,20.75,27.48,6.02,0.6837500000000001,349.0,1016,4491,1.5,4174.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,3,20.53,26.39,2.8600000000000003,0.7025,330.0,1016,4467,1.3,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,3,19.85,27.57,2.2399999999999998,0.8187500000000001,325.0,1016,4421,1.3,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,1,19.78,27.38,3.1300000000000003,0.8162499999999999,324.0,1018,4430,1.5,4109.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,3,19.98,28.25,3.09,0.84625,323.0,1018,4420,1.4,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,1,20.03,28.27,2.79,0.93375,325.0,1018,4349,1.5,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24716,3,19.33,28.72,1.4,0.80375,338.0,1018,4389,1.2,4125.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24716,3,19.26,28.29,2.35,0.8362499999999999,328.0,1016,4438,1.3,4184.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24716,5,19.56,25.98,6.02,0.6837500000000001,349.0,1016,4491,1.5,4174.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,3,19.33,24.88,2.8600000000000003,0.7025,330.0,1016,4467,1.3,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,3,18.61,26.06,2.2399999999999998,0.8187500000000001,325.0,1016,4421,1.3,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,1,18.58,25.91,3.1300000000000003,0.8162499999999999,324.0,1018,4430,1.5,4109.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,3,18.77,26.71,3.09,0.84625,323.0,1018,4420,1.4,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,1,18.79,26.8,2.79,0.93375,325.0,1018,4349,1.5,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24717,3,18.06,27.1,1.4,0.80375,338.0,1018,4389,1.2,4125.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24717,3,18.01,26.7,2.35,0.8362499999999999,328.0,1016,4438,1.3,4184.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24717,5,18.37,24.48,6.02,0.6837500000000001,349.0,1016,4491,1.5,4174.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,3,18.13,23.36,2.8600000000000003,0.7025,330.0,1016,4467,1.3,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,3,17.37,24.54,2.2399999999999998,0.8187500000000001,325.0,1016,4421,1.3,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,1,17.37,24.5,3.1300000000000003,0.8162499999999999,324.0,1018,4430,1.5,4109.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,3,17.58,25.16,3.09,0.84625,323.0,1018,4420,1.4,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,1,17.54,25.33,2.79,0.93375,325.0,1018,4349,1.5,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24718,3,16.79,25.5,1.4,0.80375,338.0,1018,4389,1.2,4125.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24718,3,16.75,25.08,2.35,0.8362499999999999,328.0,1016,4438,1.3,4184.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24718,5,17.19,22.97,6.02,0.6837500000000001,349.0,1016,4491,1.5,4174.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,3,16.93,21.84,2.8600000000000003,0.7025,330.0,1016,4467,1.3,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,3,16.12,23.03,2.2399999999999998,0.8187500000000001,325.0,1016,4421,1.3,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,1,16.17,23.08,3.1300000000000003,0.8162499999999999,324.0,1018,4430,1.5,4109.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,3,16.38,23.61,3.09,0.84625,323.0,1018,4420,1.4,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,1,16.3,23.85,2.79,0.93375,325.0,1018,4349,1.5,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24719,1,19.31,29.76,1.2400000000000002,0.81,123.0,1020,4397,1.8,4136.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24719,3,19.16,29.52,1.6099999999999999,0.9075,314.0,1018,4448,2.0,4206.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24719,1,19.36,27.25,4.02,0.75125,321.0,1018,4502,1.5,4196.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,3,19.13,26.81,2.91,0.83875,320.0,1018,4478,2.6,4172.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,3,18.44,27.93,1.49,0.98,321.0,1018,4433,2.4,4151.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,3,18.42,28.08,1.98,0.9549999999999998,135.0,1020,4440,1.8,4140.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,3,18.58,28.33,1.71,0.98375,317.0,1020,4427,2.1,4116.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,1,18.59,28.53,2.0,1.09625,321.0,1020,4355,2.2,4075.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24720,1,18.14,28.36,1.2400000000000002,0.81,123.0,1020,4397,1.8,4136.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24720,3,18.04,28.13,1.6099999999999999,0.9075,314.0,1018,4448,2.0,4206.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24720,1,18.28,25.89,4.02,0.75125,321.0,1018,4502,1.5,4196.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,3,18.03,25.43,2.91,0.83875,320.0,1018,4478,2.6,4172.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,3,17.32,26.58,1.49,0.98,321.0,1018,4433,2.4,4151.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,3,17.33,26.74,1.98,0.9549999999999998,135.0,1020,4440,1.8,4140.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,3,17.49,27.02,1.71,0.98375,317.0,1020,4427,2.1,4116.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,1,17.48,27.19,2.0,1.09625,321.0,1020,4355,2.2,4075.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24721,1,16.98,26.95,1.2400000000000002,0.81,123.0,1020,4397,1.8,4136.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24721,3,16.9,26.73,1.6099999999999999,0.9075,314.0,1018,4448,2.0,4206.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24721,1,17.2,24.52,4.02,0.75125,321.0,1018,4502,1.5,4196.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,3,16.92,24.05,2.91,0.83875,320.0,1018,4478,2.6,4172.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,3,16.2,25.21,1.49,0.98,321.0,1018,4433,2.4,4151.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,3,16.24,25.4,1.98,0.9549999999999998,135.0,1020,4440,1.8,4140.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,3,16.39,25.7,1.71,0.98375,317.0,1020,4427,2.1,4116.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,1,16.36,25.85,2.0,1.09625,321.0,1020,4355,2.2,4075.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24722,1,15.82,25.54,1.2400000000000002,0.81,123.0,1020,4397,1.8,4136.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24722,3,15.78,25.33,1.6099999999999999,0.9075,314.0,1018,4448,2.0,4206.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24722,1,16.13,23.16,4.02,0.75125,321.0,1018,4502,1.5,4196.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,3,15.82,22.66,2.91,0.83875,320.0,1018,4478,2.6,4172.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,3,15.08,23.83,1.49,0.98,321.0,1018,4433,2.4,4151.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,3,15.15,24.06,1.98,0.9549999999999998,135.0,1020,4440,1.8,4140.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,3,15.29,24.39,1.71,0.98375,317.0,1020,4427,2.1,4116.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,1,15.24,24.5,2.0,1.09625,321.0,1020,4355,2.2,4075.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24723,3,22.59,33.35,0.8600000000000001,0.8250000000000001,298.0,1019,4392,1.4,4120.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24723,3,22.36,32.28,1.45,0.875,313.0,1017,4449,1.7,4202.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24723,5,22.44,30.67,4.38,0.79875,321.0,1016,4502,1.8,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,3,22.55,29.77,2.65,0.905,327.0,1016,4478,2.2,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,3,21.85,30.41,1.76,1.00875,323.0,1016,4436,2.3,4144.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,3,21.49,31.19,2.87,0.97875,122.0,1018,4441,1.7,4130.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,3,21.57,31.41,2.24,0.9325000000000001,322.0,1019,4431,2.1,4082.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,1,21.55,31.05,2.02,1.07375,319.0,1018,4364,2.5,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24724,3,21.27,31.76,0.8600000000000001,0.8250000000000001,298.0,1019,4392,1.4,4120.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24724,3,21.1,30.81,1.45,0.875,313.0,1017,4449,1.7,4202.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24724,5,21.25,29.2,4.38,0.79875,321.0,1016,4502,1.8,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,3,21.33,28.34,2.65,0.905,327.0,1016,4478,2.2,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,3,20.61,29.0,1.76,1.00875,323.0,1016,4436,2.3,4144.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,3,20.3,29.72,2.87,0.97875,122.0,1018,4441,1.7,4130.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,3,20.37,29.95,2.24,0.9325000000000001,322.0,1019,4431,2.1,4082.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,1,20.33,29.61,2.02,1.07375,319.0,1018,4364,2.5,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24725,3,19.95,30.16,0.8600000000000001,0.8250000000000001,298.0,1019,4392,1.4,4120.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24725,3,19.85,29.33,1.45,0.875,313.0,1017,4449,1.7,4202.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24725,5,20.08,27.74,4.38,0.79875,321.0,1016,4502,1.8,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,3,20.13,26.88,2.65,0.905,327.0,1016,4478,2.2,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,3,19.38,27.57,1.76,1.00875,323.0,1016,4436,2.3,4144.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,3,19.12,28.23,2.87,0.97875,122.0,1018,4441,1.7,4130.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,3,19.19,28.5,2.24,0.9325000000000001,322.0,1019,4431,2.1,4082.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,1,19.12,28.18,2.02,1.07375,319.0,1018,4364,2.5,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24726,3,18.63,28.56,0.8600000000000001,0.8250000000000001,298.0,1019,4392,1.4,4120.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24726,3,18.59,27.85,1.45,0.875,313.0,1017,4449,1.7,4202.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24726,5,18.89,26.27,4.38,0.79875,321.0,1016,4502,1.8,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,3,18.91,25.44,2.65,0.905,327.0,1016,4478,2.2,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,3,18.15,26.15,1.76,1.00875,323.0,1016,4436,2.3,4144.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,3,17.93,26.76,2.87,0.97875,122.0,1018,4441,1.7,4130.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,3,17.99,27.03,2.24,0.9325000000000001,322.0,1019,4431,2.1,4082.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,1,17.91,26.73,2.02,1.07375,319.0,1018,4364,2.5,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24727,3,17.32,26.97,0.8600000000000001,0.8250000000000001,298.0,1019,4392,1.4,4120.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24727,3,17.33,26.37,1.45,0.875,313.0,1017,4449,1.7,4202.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24727,5,17.72,24.8,4.38,0.79875,321.0,1016,4502,1.8,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,3,17.71,23.99,2.65,0.905,327.0,1016,4478,2.2,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,3,16.92,24.74,1.76,1.00875,323.0,1016,4436,2.3,4144.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,3,16.75,25.28,2.87,0.97875,122.0,1018,4441,1.7,4130.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,3,16.81,25.58,2.24,0.9325000000000001,322.0,1019,4431,2.1,4082.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,1,16.7,25.28,2.02,1.07375,319.0,1018,4364,2.5,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24728,3,16.0,25.37,0.8600000000000001,0.8250000000000001,298.0,1019,4392,1.4,4120.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24728,3,16.07,24.89,1.45,0.875,313.0,1017,4449,1.7,4202.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24728,5,16.53,23.34,4.38,0.79875,321.0,1016,4502,1.8,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,3,16.5,22.57,2.65,0.905,327.0,1016,4478,2.2,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,3,15.68,23.32,1.76,1.00875,323.0,1016,4436,2.3,4144.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,3,15.55,23.8,2.87,0.97875,122.0,1018,4441,1.7,4130.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,3,15.62,24.12,2.24,0.9325000000000001,322.0,1019,4431,2.1,4082.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,1,15.48,23.84,2.02,1.07375,319.0,1018,4364,2.5,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24729,3,22.41,33.44,1.1900000000000002,0.8412499999999999,326.0,1020,4387,1.3,4124.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24729,3,22.34,32.85,1.9700000000000002,0.94625,159.0,1018,4426,1.6,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24729,5,22.32,30.72,3.12,0.7675000000000001,343.0,1018,4488,1.6,4167.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,3,21.9,29.88,2.91,0.71625,347.0,1017,4461,1.3,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,3,21.49,30.98,2.0300000000000002,0.7962499999999999,329.0,1017,4406,1.3,4125.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,3,21.14,31.28,2.3,0.8662500000000001,150.0,1019,4419,1.7,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,3,21.45,31.88,2.62,0.7162499999999999,327.0,1020,4409,1.4,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,1,21.43,31.54,2.17,0.7975,330.0,1019,4330,1.6,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24730,1,21.11,32.0,1.1900000000000002,0.8412499999999999,326.0,1020,4387,1.3,4124.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24730,3,21.07,31.34,1.9700000000000002,0.94625,159.0,1018,4426,1.6,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24730,5,21.1,29.33,3.12,0.7675000000000001,343.0,1018,4488,1.6,4167.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,3,20.69,28.46,2.91,0.71625,347.0,1017,4461,1.3,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,3,20.24,29.58,2.0300000000000002,0.7962499999999999,329.0,1017,4406,1.3,4125.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,3,19.93,29.88,2.3,0.8662500000000001,150.0,1019,4419,1.7,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,3,20.23,30.46,2.62,0.7162499999999999,327.0,1020,4409,1.4,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,1,20.18,30.13,2.17,0.7975,330.0,1019,4330,1.6,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24731,1,19.82,30.56,1.1900000000000002,0.8412499999999999,326.0,1020,4387,1.3,4124.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24731,3,19.81,29.84,1.9700000000000002,0.94625,159.0,1018,4426,1.6,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24731,5,19.89,27.96,3.12,0.7675000000000001,343.0,1018,4488,1.6,4167.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,3,19.5,27.06,2.91,0.71625,347.0,1017,4461,1.3,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,3,19.01,28.19,2.0300000000000002,0.7962499999999999,329.0,1017,4406,1.3,4125.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,3,18.72,28.49,2.3,0.8662500000000001,150.0,1019,4419,1.7,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,3,19.02,29.05,2.62,0.7162499999999999,327.0,1020,4409,1.4,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,1,18.95,28.74,2.17,0.7975,330.0,1019,4330,1.6,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24732,1,18.54,29.1,1.1900000000000002,0.8412499999999999,326.0,1020,4387,1.3,4124.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24732,3,18.55,28.43,1.9700000000000002,0.94625,159.0,1018,4426,1.6,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24732,5,18.69,26.58,3.12,0.7675000000000001,343.0,1018,4488,1.6,4167.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,3,18.3,25.63,2.91,0.71625,347.0,1017,4461,1.3,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,3,17.77,26.78,2.0300000000000002,0.7962499999999999,329.0,1017,4406,1.3,4125.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,3,17.52,27.09,2.3,0.8662500000000001,150.0,1019,4419,1.7,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,3,17.81,27.63,2.62,0.7162499999999999,327.0,1020,4409,1.4,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,1,17.71,27.33,2.17,0.7975,330.0,1019,4330,1.6,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24733,1,17.24,27.66,1.1900000000000002,0.8412499999999999,326.0,1020,4387,1.3,4124.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24733,3,17.28,27.05,1.9700000000000002,0.94625,159.0,1018,4426,1.6,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24733,5,17.47,25.21,3.12,0.7675000000000001,343.0,1018,4488,1.6,4167.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,3,17.1,24.23,2.91,0.71625,347.0,1017,4461,1.3,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,3,16.53,25.39,2.0300000000000002,0.7962499999999999,329.0,1017,4406,1.3,4125.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,3,16.3,25.69,2.3,0.8662500000000001,150.0,1019,4419,1.7,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,3,16.59,26.21,2.62,0.7162499999999999,327.0,1020,4409,1.4,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,1,16.47,25.94,2.17,0.7975,330.0,1019,4330,1.6,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24734,1,15.95,26.21,1.1900000000000002,0.8412499999999999,326.0,1020,4387,1.3,4124.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24734,3,16.02,25.66,1.9700000000000002,0.94625,159.0,1018,4426,1.6,4177.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24734,5,16.26,23.82,3.12,0.7675000000000001,343.0,1018,4488,1.6,4167.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,3,15.9,22.81,2.91,0.71625,347.0,1017,4461,1.3,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,3,15.29,23.98,2.0300000000000002,0.7962499999999999,329.0,1017,4406,1.3,4125.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,3,15.1,24.29,2.3,0.8662500000000001,150.0,1019,4419,1.7,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,3,15.38,24.8,2.62,0.7162499999999999,327.0,1020,4409,1.4,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,1,15.24,24.53,2.17,0.7975,330.0,1019,4330,1.6,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24735,3,22.84,34.21,1.53,0.89125,335.0,1017,4387,1.1,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24735,3,22.6,33.52,2.4299999999999997,0.74125,334.0,1015,4433,1.1,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24735,5,22.95,31.32,4.57,0.8162499999999999,353.0,1015,4486,1.5,4157.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,5,22.95,30.02,4.54,0.7925,341.0,1015,4462,1.3,4155.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,3,22.36,30.74,2.99,0.74625,329.0,1015,4418,1.2,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,3,21.97,30.82,3.9,0.76125,326.0,1017,4427,1.1,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,22.19,31.75,4.11,0.82875,326.0,1017,4417,1.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,3,22.27,31.14,3.4699999999999998,0.8125,328.0,1017,4348,1.5,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24736,3,21.5,32.55,1.53,0.89125,335.0,1017,4387,1.1,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24736,3,21.28,31.83,2.4299999999999997,0.74125,334.0,1015,4433,1.1,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24736,5,21.73,29.76,4.57,0.8162499999999999,353.0,1015,4486,1.5,4157.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,5,21.73,28.45,4.54,0.7925,341.0,1015,4462,1.3,4155.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,3,21.07,29.21,2.99,0.74625,329.0,1015,4418,1.2,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,3,20.73,29.3,3.9,0.76125,326.0,1017,4427,1.1,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,20.95,30.15,4.11,0.82875,326.0,1017,4417,1.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,3,20.97,29.63,3.4699999999999998,0.8125,328.0,1017,4348,1.5,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24737,3,20.16,30.89,1.53,0.89125,335.0,1017,4387,1.1,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24737,3,19.95,30.13,2.4299999999999997,0.74125,334.0,1015,4433,1.1,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24737,5,20.49,28.19,4.57,0.8162499999999999,353.0,1015,4486,1.5,4157.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,5,20.5,26.87,4.54,0.7925,341.0,1015,4462,1.3,4155.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,3,19.76,27.67,2.99,0.74625,329.0,1015,4418,1.2,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,3,19.47,27.77,3.9,0.76125,326.0,1017,4427,1.1,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,19.71,28.55,4.11,0.82875,326.0,1017,4417,1.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,3,19.67,28.11,3.4699999999999998,0.8125,328.0,1017,4348,1.5,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24738,3,18.83,29.24,1.53,0.89125,335.0,1017,4387,1.1,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24738,3,18.63,28.44,2.4299999999999997,0.74125,334.0,1015,4433,1.1,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24738,5,19.27,26.63,4.57,0.8162499999999999,353.0,1015,4486,1.5,4157.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,5,19.28,25.3,4.54,0.7925,341.0,1015,4462,1.3,4155.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,3,18.47,26.15,2.99,0.74625,329.0,1015,4418,1.2,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,3,18.22,26.25,3.9,0.76125,326.0,1017,4427,1.1,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,18.47,26.96,4.11,0.82875,326.0,1017,4417,1.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,3,18.38,26.6,3.4699999999999998,0.8125,328.0,1017,4348,1.5,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24739,3,17.49,27.56,1.53,0.89125,335.0,1017,4387,1.1,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24739,3,17.31,26.76,2.4299999999999997,0.74125,334.0,1015,4433,1.1,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24739,5,18.05,25.06,4.57,0.8162499999999999,353.0,1015,4486,1.5,4157.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,5,18.06,23.71,4.54,0.7925,341.0,1015,4462,1.3,4155.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,3,17.17,24.6,2.99,0.74625,329.0,1015,4418,1.2,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,3,16.98,24.71,3.9,0.76125,326.0,1017,4427,1.1,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,17.24,25.35,4.11,0.82875,326.0,1017,4417,1.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,3,17.09,25.11,3.4699999999999998,0.8125,328.0,1017,4348,1.5,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24740,3,16.16,25.91,1.53,0.89125,335.0,1017,4387,1.1,4133.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24740,3,15.99,25.05,2.4299999999999997,0.74125,334.0,1015,4433,1.1,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24740,5,16.82,23.5,4.57,0.8162499999999999,353.0,1015,4486,1.5,4157.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,5,16.84,22.14,4.54,0.7925,341.0,1015,4462,1.3,4155.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,3,15.88,23.07,2.99,0.74625,329.0,1015,4418,1.2,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,3,15.73,23.19,3.9,0.76125,326.0,1017,4427,1.1,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,16.0,23.75,4.11,0.82875,326.0,1017,4417,1.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,3,15.78,23.62,3.4699999999999998,0.8125,328.0,1017,4348,1.5,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24741,1,19.16,29.89,1.2000000000000002,0.82875,122.0,1020,4396,1.7,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24741,3,19.02,29.62,1.56,0.92,309.0,1018,4449,2.0,4206.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24741,1,19.21,27.23,4.079999999999999,0.74875,316.0,1018,4502,1.6,4196.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,3,18.98,26.78,2.93,0.86375,317.0,1018,4478,2.6,4172.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,3,18.29,27.96,1.48,1.00375,320.0,1018,4433,2.4,4151.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,3,18.26,28.12,1.9900000000000002,0.9762500000000001,133.0,1019,4440,1.8,4130.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,1,18.42,28.38,1.76,1.0,316.0,1020,4427,2.1,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,1,18.45,28.58,2.02,1.125,319.0,1019,4355,2.2,4077.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24742,1,18.02,28.44,1.2000000000000002,0.82875,122.0,1020,4396,1.7,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24742,3,17.91,28.19,1.56,0.92,309.0,1018,4449,2.0,4206.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24742,1,18.16,25.83,4.079999999999999,0.74875,316.0,1018,4502,1.6,4196.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,3,17.91,25.37,2.93,0.86375,317.0,1018,4478,2.6,4172.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,3,17.2,26.56,1.48,1.00375,320.0,1018,4433,2.4,4151.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,3,17.19,26.75,1.9900000000000002,0.9762500000000001,133.0,1019,4440,1.8,4130.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,1,17.36,27.04,1.76,1.0,316.0,1020,4427,2.1,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,1,17.35,27.21,2.02,1.125,319.0,1019,4355,2.2,4077.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24743,1,16.89,26.99,1.2000000000000002,0.82875,122.0,1020,4396,1.7,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24743,3,16.81,26.75,1.56,0.92,309.0,1018,4449,2.0,4206.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24743,1,17.12,24.44,4.079999999999999,0.74875,316.0,1018,4502,1.6,4196.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,3,16.84,23.96,2.93,0.86375,317.0,1018,4478,2.6,4172.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,3,16.11,25.17,1.48,1.00375,320.0,1018,4433,2.4,4151.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,3,16.14,25.38,1.9900000000000002,0.9762500000000001,133.0,1019,4440,1.8,4130.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,1,16.3,25.69,1.76,1.0,316.0,1020,4427,2.1,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,1,16.26,25.83,2.02,1.125,319.0,1019,4355,2.2,4077.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24744,1,15.76,25.55,1.2000000000000002,0.82875,122.0,1020,4396,1.7,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24744,3,15.71,25.32,1.56,0.92,309.0,1018,4449,2.0,4206.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24744,1,16.07,23.04,4.079999999999999,0.74875,316.0,1018,4502,1.6,4196.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,3,15.78,22.55,2.93,0.86375,317.0,1018,4478,2.6,4172.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,3,15.03,23.77,1.48,1.00375,320.0,1018,4433,2.4,4151.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,3,15.09,24.01,1.9900000000000002,0.9762500000000001,133.0,1019,4440,1.8,4130.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,1,15.24,24.35,1.76,1.0,316.0,1020,4427,2.1,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,1,15.18,24.46,2.02,1.125,319.0,1019,4355,2.2,4077.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24745,1,20.63,31.45,1.3300000000000003,0.65,315.0,1021,4395,1.5,4118.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24745,3,20.29,31.08,1.61,0.81125,335.0,1019,4455,1.9,4207.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24745,3,20.4,28.78,3.25,0.71375,348.0,1019,4508,1.5,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,3,20.3,29.27,1.92,0.8500000000000001,321.0,1018,4480,2.4,4171.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,3,19.54,30.11,1.2200000000000002,1.0787499999999999,333.0,1018,4438,2.5,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,1,19.4,30.28,1.5,0.97,331.0,1020,4443,1.6,4137.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,1,19.64,30.33,1.27,0.945,337.0,1021,4429,2.5,4131.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,1,19.5,30.46,1.11,1.09875,331.0,1020,4359,2.6,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24746,1,19.35,30.08,1.3300000000000003,0.65,315.0,1021,4395,1.5,4118.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24746,3,19.05,29.74,1.61,0.81125,335.0,1019,4455,1.9,4207.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24746,3,19.2,27.48,3.25,0.71375,348.0,1019,4508,1.5,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,3,19.09,27.96,1.92,0.8500000000000001,321.0,1018,4480,2.4,4171.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,3,18.32,28.78,1.2200000000000002,1.0787499999999999,333.0,1018,4438,2.5,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,1,18.2,28.96,1.5,0.97,331.0,1020,4443,1.6,4137.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,1,18.44,29.0,1.27,0.945,337.0,1021,4429,2.5,4131.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,1,18.28,29.12,1.11,1.09875,331.0,1020,4359,2.6,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24747,1,18.08,28.69,1.3300000000000003,0.65,315.0,1021,4395,1.5,4118.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24747,3,17.82,28.39,1.61,0.81125,335.0,1019,4455,1.9,4207.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24747,3,18.01,26.18,3.25,0.71375,348.0,1019,4508,1.5,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,3,17.9,26.64,1.92,0.8500000000000001,321.0,1018,4480,2.4,4171.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,3,17.12,27.46,1.2200000000000002,1.0787499999999999,333.0,1018,4438,2.5,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,1,17.02,27.62,1.5,0.97,331.0,1020,4443,1.6,4137.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,1,17.25,27.67,1.27,0.945,337.0,1021,4429,2.5,4131.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,1,17.07,27.8,1.11,1.09875,331.0,1020,4359,2.6,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24748,1,16.8,27.32,1.3300000000000003,0.65,315.0,1021,4395,1.5,4118.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24748,3,16.59,27.06,1.61,0.81125,335.0,1019,4455,1.9,4207.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24748,3,16.82,24.88,3.25,0.71375,348.0,1019,4508,1.5,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,3,16.7,25.33,1.92,0.8500000000000001,321.0,1018,4480,2.4,4171.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,3,15.92,26.14,1.2200000000000002,1.0787499999999999,333.0,1018,4438,2.5,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,1,15.83,26.3,1.5,0.97,331.0,1020,4443,1.6,4137.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,1,16.05,26.36,1.27,0.945,337.0,1021,4429,2.5,4131.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,1,15.86,26.48,1.11,1.09875,331.0,1020,4359,2.6,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24749,1,15.53,25.94,1.3300000000000003,0.65,315.0,1021,4395,1.5,4118.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24749,3,15.36,25.72,1.61,0.81125,335.0,1019,4455,1.9,4207.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24749,3,15.62,23.59,3.25,0.71375,348.0,1019,4508,1.5,4188.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,3,15.51,24.02,1.92,0.8500000000000001,321.0,1018,4480,2.4,4171.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,3,14.71,24.82,1.2200000000000002,1.0787499999999999,333.0,1018,4438,2.5,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,1,14.65,24.98,1.5,0.97,331.0,1020,4443,1.6,4137.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,1,14.86,25.04,1.27,0.945,337.0,1021,4429,2.5,4131.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,1,14.65,25.15,1.11,1.09875,331.0,1020,4359,2.6,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24750,1,18.96,30.35,1.1900000000000002,0.7037500000000001,306.0,1022,4400,1.7,4128.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24750,3,18.61,30.53,1.1,0.79125,317.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24750,1,18.97,28.52,2.19,0.7325,351.0,1020,4512,1.6,4215.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,3,18.84,29.41,1.1600000000000001,0.8625,330.0,1019,4482,2.0,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,3,18.06,29.78,0.75,0.9750000000000001,328.0,1019,4440,1.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,1,18.03,29.72,0.8400000000000001,0.88125,323.0,1021,4443,1.5,4162.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,1,18.35,29.91,0.72,0.98,339.0,1022,4426,2.1,4158.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,1,18.1,29.9,0.73,1.07,329.0,1021,4359,2.3,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24751,1,17.66,29.01,1.1900000000000002,0.7037500000000001,306.0,1022,4400,1.7,4128.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24751,3,17.36,29.19,1.1,0.79125,317.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24751,1,17.74,27.22,2.19,0.7325,351.0,1020,4512,1.6,4215.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,3,17.6,28.11,1.1600000000000001,0.8625,330.0,1019,4482,2.0,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,3,16.82,28.47,0.75,0.9750000000000001,328.0,1019,4440,1.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,1,16.82,28.41,0.8400000000000001,0.88125,323.0,1021,4443,1.5,4162.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,1,17.12,28.59,0.72,0.98,339.0,1022,4426,2.1,4158.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,1,16.86,28.57,0.73,1.07,329.0,1021,4359,2.3,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24752,1,16.35,27.67,1.1900000000000002,0.7037500000000001,306.0,1022,4400,1.7,4128.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24752,3,16.1,27.85,1.1,0.79125,317.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24752,1,16.5,25.92,2.19,0.7325,351.0,1020,4512,1.6,4215.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,1,16.36,26.8,1.1600000000000001,0.8625,330.0,1019,4482,2.0,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,3,15.59,27.14,0.75,0.9750000000000001,328.0,1019,4440,1.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,1,15.58,27.1,0.8400000000000001,0.88125,323.0,1021,4443,1.5,4162.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,1,15.89,27.27,0.72,0.98,339.0,1022,4426,2.1,4158.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,1,15.61,27.24,0.73,1.07,329.0,1021,4359,2.3,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24753,1,15.06,26.34,1.1900000000000002,0.7037500000000001,306.0,1022,4400,1.7,4128.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24753,3,14.86,26.52,1.1,0.79125,317.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24753,1,15.27,24.63,2.19,0.7325,351.0,1020,4512,1.6,4215.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,1,15.13,25.5,1.1600000000000001,0.8625,330.0,1019,4482,2.0,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,3,14.37,25.84,0.75,0.9750000000000001,328.0,1019,4440,1.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,1,14.37,25.8,0.8400000000000001,0.88125,323.0,1021,4443,1.5,4162.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,1,14.66,25.96,0.72,0.98,339.0,1022,4426,2.1,4158.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,1,14.38,25.92,0.73,1.07,329.0,1021,4359,2.3,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24754,3,22.52,33.46,0.8200000000000001,0.87625,318.0,1019,4392,1.3,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24754,3,22.32,32.28,1.4000000000000001,0.89625,312.0,1017,4449,1.8,4202.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24754,3,22.41,30.74,3.49,0.8300000000000001,320.0,1016,4502,1.9,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,5,22.54,29.78,3.5,0.9137500000000001,327.0,1016,4478,2.1,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,3,21.83,30.37,1.75,1.08375,323.0,1016,4437,2.3,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,3,21.47,31.2,2.91,0.97875,121.0,1018,4442,1.7,4120.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,3,21.53,31.46,2.26,0.9112499999999999,322.0,1019,4431,2.0,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,1,21.51,31.08,2.03,1.0775000000000001,318.0,1018,4364,2.5,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24755,3,21.19,31.84,0.8200000000000001,0.87625,318.0,1019,4392,1.3,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24755,3,21.06,30.79,1.4000000000000001,0.89625,312.0,1017,4449,1.8,4202.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24755,3,21.23,29.27,3.49,0.8300000000000001,320.0,1016,4502,1.9,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,5,21.32,28.32,3.5,0.9137500000000001,327.0,1016,4478,2.1,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,3,20.59,28.94,1.75,1.08375,323.0,1016,4437,2.3,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,3,20.28,29.7,2.91,0.97875,121.0,1018,4442,1.7,4120.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,3,20.34,29.99,2.26,0.9112499999999999,322.0,1019,4431,2.0,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,1,20.3,29.64,2.03,1.0775000000000001,318.0,1018,4364,2.5,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24756,3,19.87,30.23,0.8200000000000001,0.87625,318.0,1019,4392,1.3,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24756,3,19.8,29.31,1.4000000000000001,0.89625,312.0,1017,4449,1.8,4202.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24756,3,20.04,27.79,3.49,0.8300000000000001,320.0,1016,4502,1.9,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,5,20.11,26.87,3.5,0.9137500000000001,327.0,1016,4478,2.1,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,3,19.36,27.52,1.75,1.08375,323.0,1016,4437,2.3,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,3,19.09,28.21,2.91,0.97875,121.0,1018,4442,1.7,4120.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,3,19.14,28.53,2.26,0.9112499999999999,322.0,1019,4431,2.0,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,1,19.08,28.19,2.03,1.0775000000000001,318.0,1018,4364,2.5,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24757,3,18.54,28.61,0.8200000000000001,0.87625,318.0,1019,4392,1.3,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24757,3,18.53,27.83,1.4000000000000001,0.89625,312.0,1017,4449,1.8,4202.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24757,3,18.85,26.31,3.49,0.8300000000000001,320.0,1016,4502,1.9,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,5,18.89,25.42,3.5,0.9137500000000001,327.0,1016,4478,2.1,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,3,18.13,26.1,1.75,1.08375,323.0,1016,4437,2.3,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,3,17.89,26.72,2.91,0.97875,121.0,1018,4442,1.7,4120.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,3,17.95,27.06,2.26,0.9112499999999999,322.0,1019,4431,2.0,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,1,17.86,26.74,2.03,1.0775000000000001,318.0,1018,4364,2.5,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24758,3,17.22,26.99,0.8200000000000001,0.87625,318.0,1019,4392,1.3,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24758,3,17.27,26.35,1.4000000000000001,0.89625,312.0,1017,4449,1.8,4202.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24758,3,17.67,24.84,3.49,0.8300000000000001,320.0,1016,4502,1.9,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,5,17.68,23.99,3.5,0.9137500000000001,327.0,1016,4478,2.1,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,3,16.89,24.68,1.75,1.08375,323.0,1016,4437,2.3,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,3,16.7,25.23,2.91,0.97875,121.0,1018,4442,1.7,4120.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,3,16.76,25.6,2.26,0.9112499999999999,322.0,1019,4431,2.0,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,1,16.65,25.29,2.03,1.0775000000000001,318.0,1018,4364,2.5,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24759,3,15.89,25.37,0.8200000000000001,0.87625,318.0,1019,4392,1.3,4119.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24759,3,16.01,24.86,1.4000000000000001,0.89625,312.0,1017,4449,1.8,4202.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24759,3,16.48,23.35,3.49,0.8300000000000001,320.0,1016,4502,1.9,4178.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,5,16.46,22.57,3.5,0.9137500000000001,327.0,1016,4478,2.1,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,3,15.65,23.26,1.75,1.08375,323.0,1016,4437,2.3,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,3,15.51,23.74,2.91,0.97875,121.0,1018,4442,1.7,4120.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,3,15.56,24.12,2.26,0.9112499999999999,322.0,1019,4431,2.0,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,1,15.43,23.84,2.03,1.0775000000000001,318.0,1018,4364,2.5,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24760,3,19.73,30.23,1.06,0.92875,306.0,1019,4393,1.4,4131.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24760,3,19.64,30.06,1.53,1.06875,305.0,1017,4446,1.8,4204.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24760,5,19.95,27.51,5.079999999999999,0.87875,314.0,1016,4498,1.6,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,3,19.76,26.73,2.7800000000000002,0.9612499999999999,315.0,1016,4475,1.8,4175.68625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,3,19.12,27.9,1.6900000000000002,1.05875,316.0,1016,4431,1.8,4132.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,3,19.02,27.78,2.39,1.05875,311.0,1018,4438,1.9,4119.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,3,19.15,28.22,2.54,1.0925,312.0,1019,4426,1.7,4087.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,1,19.23,28.41,2.35,1.125,316.0,1018,4356,1.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24761,3,18.53,28.65,1.06,0.92875,306.0,1019,4393,1.4,4131.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24761,3,18.46,28.49,1.53,1.06875,305.0,1017,4446,1.8,4204.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24761,5,18.84,26.02,5.079999999999999,0.87875,314.0,1016,4498,1.6,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,3,18.64,25.24,2.7800000000000002,0.9612499999999999,315.0,1016,4475,1.8,4175.68625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,3,17.96,26.4,1.6900000000000002,1.05875,316.0,1016,4431,1.8,4132.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,3,17.9,26.36,2.39,1.05875,311.0,1018,4438,1.9,4119.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,3,18.04,26.68,2.54,1.0925,312.0,1019,4426,1.7,4087.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,1,18.06,26.96,2.35,1.125,316.0,1018,4356,1.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24762,3,17.31,27.07,1.06,0.92875,306.0,1019,4393,1.4,4131.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24762,3,17.28,26.92,1.53,1.06875,305.0,1017,4446,1.8,4204.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24762,5,17.72,24.55,5.079999999999999,0.87875,314.0,1016,4498,1.6,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,3,17.5,23.77,2.7800000000000002,0.9612499999999999,315.0,1016,4475,1.8,4175.68625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,3,16.79,24.93,1.6900000000000002,1.05875,316.0,1016,4431,1.8,4132.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,3,16.76,24.93,2.39,1.05875,311.0,1018,4438,1.9,4119.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,3,16.9,25.22,2.54,1.0925,312.0,1019,4426,1.7,4087.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,1,16.89,25.5,2.35,1.125,316.0,1018,4356,1.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24763,3,16.11,25.49,1.06,0.92875,306.0,1019,4393,1.4,4131.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24763,3,16.11,25.35,1.53,1.06875,305.0,1017,4446,1.8,4204.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24763,5,16.62,23.06,5.079999999999999,0.87875,314.0,1016,4498,1.6,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,3,16.37,22.28,2.7800000000000002,0.9612499999999999,315.0,1016,4475,1.8,4175.68625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,3,15.64,23.44,1.6900000000000002,1.05875,316.0,1016,4431,1.8,4132.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,3,15.64,23.51,2.39,1.05875,311.0,1018,4438,1.9,4119.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,3,15.79,23.8,2.54,1.0925,312.0,1019,4426,1.7,4087.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,1,15.73,24.03,2.35,1.125,316.0,1018,4356,1.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24764,3,22.94,33.82,1.51,0.9,5.0,1017,4385,1.2,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24764,3,22.83,33.21,2.39,0.9612499999999999,149.0,1015,4429,1.2,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24764,5,23.23,31.21,4.48,0.9137500000000001,354.0,1015,4483,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,3,23.22,30.14,4.12,0.8462500000000001,11.0,1015,4459,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,3,22.58,30.51,3.42,0.7412500000000001,138.0,1015,4414,1.3,4108.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,1,22.08,30.93,3.5300000000000002,0.83375,337.0,1017,4424,1.2,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,3,22.31,31.63,4.17,0.87625,154.0,1017,4415,1.7,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,1,22.32,31.05,3.49,0.8887499999999999,338.0,1017,4343,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24765,3,21.6,32.2,1.51,0.9,5.0,1017,4385,1.2,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24765,3,21.51,31.51,2.39,0.9612499999999999,149.0,1015,4429,1.2,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24765,5,22.0,29.66,4.48,0.9137500000000001,354.0,1015,4483,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,3,22.0,28.53,4.12,0.8462500000000001,11.0,1015,4459,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,3,21.28,29.01,3.42,0.7412500000000001,138.0,1015,4414,1.3,4108.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,1,20.84,29.39,3.5300000000000002,0.83375,337.0,1017,4424,1.2,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,3,21.08,30.05,4.17,0.87625,154.0,1017,4415,1.7,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,1,21.04,29.53,3.49,0.8887499999999999,338.0,1017,4343,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24766,3,20.25,30.57,1.51,0.9,5.0,1017,4385,1.2,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24766,3,20.17,29.82,2.39,0.9612499999999999,149.0,1015,4429,1.2,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24766,5,20.76,28.1,4.48,0.9137500000000001,354.0,1015,4483,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,3,20.78,26.92,4.12,0.8462500000000001,11.0,1015,4459,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,3,19.97,27.5,3.42,0.7412500000000001,138.0,1015,4414,1.3,4108.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,1,19.58,27.84,3.5300000000000002,0.83375,337.0,1017,4424,1.2,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,3,19.83,28.45,4.17,0.87625,154.0,1017,4415,1.7,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,1,19.74,28.02,3.49,0.8887499999999999,338.0,1017,4343,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24767,3,18.91,28.94,1.51,0.9,5.0,1017,4385,1.2,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24767,3,18.84,28.12,2.39,0.9612499999999999,149.0,1015,4429,1.2,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24767,5,19.53,26.54,4.48,0.9137500000000001,354.0,1015,4483,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,3,19.56,25.3,4.12,0.8462500000000001,11.0,1015,4459,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,3,18.67,26.0,3.42,0.7412500000000001,138.0,1015,4414,1.3,4108.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,1,18.34,26.3,3.5300000000000002,0.83375,337.0,1017,4424,1.2,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,3,18.59,26.86,4.17,0.87625,154.0,1017,4415,1.7,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,1,18.46,26.51,3.49,0.8887499999999999,338.0,1017,4343,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24768,3,17.56,27.32,1.51,0.9,5.0,1017,4385,1.2,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24768,3,17.51,26.42,2.39,0.9612499999999999,149.0,1015,4429,1.2,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24768,5,18.29,24.98,4.48,0.9137500000000001,354.0,1015,4483,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,3,18.34,23.7,4.12,0.8462500000000001,11.0,1015,4459,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,3,17.36,24.49,3.42,0.7412500000000001,138.0,1015,4414,1.3,4108.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,1,17.09,24.74,3.5300000000000002,0.83375,337.0,1017,4424,1.2,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,3,17.34,25.26,4.17,0.87625,154.0,1017,4415,1.7,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,1,17.17,24.99,3.49,0.8887499999999999,338.0,1017,4343,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24769,3,16.21,25.69,1.51,0.9,5.0,1017,4385,1.2,4132.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24769,3,16.17,24.87,2.39,0.9612499999999999,149.0,1015,4429,1.2,4178.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24769,5,17.04,23.42,4.48,0.9137500000000001,354.0,1015,4483,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,3,17.11,22.08,4.12,0.8462500000000001,11.0,1015,4459,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,3,16.05,22.98,3.42,0.7412500000000001,138.0,1015,4414,1.3,4108.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,1,15.84,23.19,3.5300000000000002,0.83375,337.0,1017,4424,1.2,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,3,16.1,23.67,4.17,0.87625,154.0,1017,4415,1.7,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,1,15.87,23.48,3.49,0.8887499999999999,338.0,1017,4343,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24770,3,22.41,33.34,0.92,0.81125,297.0,1019,4392,1.4,4120.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24770,3,22.18,32.32,1.47,0.88875,315.0,1017,4450,1.8,4203.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24770,5,22.23,30.43,4.24,0.7662500000000001,121.0,1017,4503,1.7,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,3,22.31,29.88,2.46,0.895,328.0,1017,4479,2.2,4174.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,3,21.61,30.56,1.7000000000000002,1.1125,324.0,1016,4437,2.3,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,1,21.28,31.27,2.66,0.99625,320.0,1018,4442,1.6,4130.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,3,21.37,31.37,2.1,0.9075,323.0,1019,4431,2.1,4074.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,1,21.34,31.09,1.8900000000000001,1.09,320.0,1018,4363,2.5,4082.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24771,3,21.11,31.76,0.92,0.81125,297.0,1019,4392,1.4,4120.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24771,3,20.94,30.85,1.47,0.88875,315.0,1017,4450,1.8,4203.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24771,5,21.06,28.99,4.24,0.7662500000000001,121.0,1017,4503,1.7,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,3,21.11,28.43,2.46,0.895,328.0,1017,4479,2.2,4174.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,3,20.39,29.14,1.7000000000000002,1.1125,324.0,1016,4437,2.3,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,1,20.1,29.79,2.66,0.99625,320.0,1018,4442,1.6,4130.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,3,20.19,29.93,2.1,0.9075,323.0,1019,4431,2.1,4074.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,1,20.14,29.66,1.8900000000000001,1.09,320.0,1018,4363,2.5,4082.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24772,3,19.82,30.18,0.92,0.81125,297.0,1019,4392,1.4,4120.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24772,3,19.7,29.38,1.47,0.88875,315.0,1017,4450,1.8,4203.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24772,5,19.9,27.57,4.24,0.7662500000000001,121.0,1017,4503,1.7,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,3,19.92,26.99,2.46,0.895,328.0,1017,4479,2.2,4174.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,3,19.18,27.72,1.7000000000000002,1.1125,324.0,1016,4437,2.3,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,1,18.93,28.32,2.66,0.99625,320.0,1018,4442,1.6,4130.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,3,19.02,28.5,2.1,0.9075,323.0,1019,4431,2.1,4074.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,1,18.95,28.24,1.8900000000000001,1.09,320.0,1018,4363,2.5,4082.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24773,3,18.52,28.6,0.92,0.81125,297.0,1019,4392,1.4,4120.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24773,3,18.46,27.91,1.47,0.88875,315.0,1017,4450,1.8,4203.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24773,5,18.73,26.13,4.24,0.7662500000000001,121.0,1017,4503,1.7,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,3,18.73,25.55,2.46,0.895,328.0,1017,4479,2.2,4174.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,3,17.96,26.31,1.7000000000000002,1.1125,324.0,1016,4437,2.3,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,1,17.76,26.86,2.66,0.99625,320.0,1018,4442,1.6,4130.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,3,17.84,27.05,2.1,0.9075,323.0,1019,4431,2.1,4074.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,1,17.74,26.81,1.8900000000000001,1.09,320.0,1018,4363,2.5,4082.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24774,3,17.23,27.04,0.92,0.81125,297.0,1019,4392,1.4,4120.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24774,3,17.23,26.45,1.47,0.88875,315.0,1017,4450,1.8,4203.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24774,5,17.56,24.69,4.24,0.7662500000000001,121.0,1017,4503,1.7,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,3,17.54,24.12,2.46,0.895,328.0,1017,4479,2.2,4174.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,3,16.76,24.9,1.7000000000000002,1.1125,324.0,1016,4437,2.3,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,1,16.59,25.39,2.66,0.99625,320.0,1018,4442,1.6,4130.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,3,16.67,25.61,2.1,0.9075,323.0,1019,4431,2.1,4074.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,1,16.55,25.38,1.8900000000000001,1.09,320.0,1018,4363,2.5,4082.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24775,3,15.92,25.46,0.92,0.81125,297.0,1019,4392,1.4,4120.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24775,3,15.98,24.98,1.47,0.88875,315.0,1017,4450,1.8,4203.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24775,5,16.4,23.26,4.24,0.7662500000000001,121.0,1017,4503,1.7,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,3,16.34,22.68,2.46,0.895,328.0,1017,4479,2.2,4174.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,3,15.54,23.48,1.7000000000000002,1.1125,324.0,1016,4437,2.3,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,1,15.42,23.93,2.66,0.99625,320.0,1018,4442,1.6,4130.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,3,15.5,24.17,2.1,0.9075,323.0,1019,4431,2.1,4074.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,1,15.36,23.96,1.8900000000000001,1.09,320.0,1018,4363,2.5,4082.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24776,3,21.76,32.18,1.49,0.80375,340.0,1018,4388,1.0,4126.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24776,3,21.6,31.62,2.4499999999999997,0.74875,328.0,1016,4435,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24776,5,21.85,29.28,5.55,0.7125,353.0,1016,4489,1.5,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,3,21.71,28.13,3.38,0.6799999999999999,345.0,1016,4465,1.2,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,3,21.06,29.13,2.56,0.7875,326.0,1015,4419,1.3,4124.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,1,20.86,29.09,3.39,0.7862500000000001,326.0,1017,4428,1.3,4112.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,21.07,29.99,3.46,0.8325,325.0,1018,4418,1.4,4073.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,3,21.14,29.72,3.04,0.8262499999999999,327.0,1017,4347,1.6,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24777,3,20.45,30.56,1.49,0.80375,340.0,1018,4388,1.0,4126.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24777,3,20.31,29.99,2.4499999999999997,0.74875,328.0,1016,4435,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24777,5,20.63,27.76,5.55,0.7125,353.0,1016,4489,1.5,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,3,20.48,26.58,3.38,0.6799999999999999,345.0,1016,4465,1.2,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,3,19.78,27.6,2.56,0.7875,326.0,1015,4419,1.3,4124.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,1,19.63,27.58,3.39,0.7862500000000001,326.0,1017,4428,1.3,4112.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,19.85,28.42,3.46,0.8325,325.0,1018,4418,1.4,4073.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,3,19.86,28.24,3.04,0.8262499999999999,327.0,1017,4347,1.6,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24778,3,19.13,28.94,1.49,0.80375,340.0,1018,4388,1.0,4126.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24778,3,19.02,28.36,2.4499999999999997,0.74875,328.0,1016,4435,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24778,5,19.41,26.24,5.55,0.7125,353.0,1016,4489,1.5,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,3,19.26,25.05,3.38,0.6799999999999999,345.0,1016,4465,1.2,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,3,18.5,26.08,2.56,0.7875,326.0,1015,4419,1.3,4124.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,1,18.39,26.08,3.39,0.7862500000000001,326.0,1017,4428,1.3,4112.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,18.62,26.86,3.46,0.8325,325.0,1018,4418,1.4,4073.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,3,18.59,26.76,3.04,0.8262499999999999,327.0,1017,4347,1.6,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24779,3,17.83,27.34,1.49,0.80375,340.0,1018,4388,1.0,4126.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24779,3,17.72,26.72,2.4499999999999997,0.74875,328.0,1016,4435,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24779,5,18.2,24.73,5.55,0.7125,353.0,1016,4489,1.5,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,3,18.04,23.52,3.38,0.6799999999999999,345.0,1016,4465,1.2,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,3,17.23,24.56,2.56,0.7875,326.0,1015,4419,1.3,4124.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,1,17.16,24.58,3.39,0.7862500000000001,326.0,1017,4428,1.3,4112.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,17.4,25.3,3.46,0.8325,325.0,1018,4418,1.4,4073.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,3,17.32,25.27,3.04,0.8262499999999999,327.0,1017,4347,1.6,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24780,3,16.53,25.72,1.49,0.80375,340.0,1018,4388,1.0,4126.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24780,3,16.44,25.1,2.4499999999999997,0.74875,328.0,1016,4435,1.2,4182.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24780,5,16.99,23.21,5.55,0.7125,353.0,1016,4489,1.5,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,3,16.83,21.98,3.38,0.6799999999999999,345.0,1016,4465,1.2,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,3,15.96,23.04,2.56,0.7875,326.0,1015,4419,1.3,4124.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,1,15.94,23.09,3.39,0.7862500000000001,326.0,1017,4428,1.3,4112.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,16.18,23.74,3.46,0.8325,325.0,1018,4418,1.4,4073.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,3,16.05,23.8,3.04,0.8262499999999999,327.0,1017,4347,1.6,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24781,1,17.24,29.08,1.12,0.67875,306.0,1022,4401,2.3,4129.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24781,3,16.93,29.42,0.96,0.7062499999999999,351.0,1020,4459,2.2,4205.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24781,1,17.31,27.83,1.8800000000000001,0.71625,354.0,1020,4511,1.7,4187.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,3,17.17,28.47,0.96,0.77125,331.0,1019,4481,2.3,4190.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,3,16.43,28.66,0.74,0.8600000000000001,328.0,1019,4440,2.2,4150.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,1,16.41,28.64,0.73,0.7837500000000001,320.0,1021,4442,1.7,4160.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,3,16.76,28.82,0.73,0.92875,328.0,1022,4424,2.5,4156.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,1,16.47,28.68,0.7499999999999999,0.9999999999999999,329.0,1021,4360,2.5,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24782,1,15.95,27.76,1.12,0.67875,306.0,1022,4401,2.3,4129.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24782,3,15.68,28.09,0.96,0.7062499999999999,351.0,1020,4459,2.2,4205.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24782,1,16.08,26.54,1.8800000000000001,0.71625,354.0,1020,4511,1.7,4187.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,3,15.94,27.18,0.96,0.77125,331.0,1019,4481,2.3,4190.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,3,15.2,27.36,0.74,0.8600000000000001,328.0,1019,4440,2.2,4150.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,1,15.19,27.35,0.73,0.7837500000000001,320.0,1021,4442,1.7,4160.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,1,15.53,27.51,0.73,0.92875,328.0,1022,4424,2.5,4156.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,1,15.24,27.37,0.7499999999999999,0.9999999999999999,329.0,1021,4360,2.5,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24783,1,14.65,26.45,1.12,0.67875,306.0,1022,4401,2.3,4129.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24783,3,14.44,26.77,0.96,0.7062499999999999,351.0,1020,4459,2.2,4205.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24783,1,14.86,25.26,1.8800000000000001,0.71625,354.0,1020,4511,1.7,4187.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,3,14.71,25.9,0.96,0.77125,331.0,1019,4481,2.3,4190.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,3,13.98,26.08,0.74,0.8600000000000001,328.0,1019,4440,2.2,4150.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,1,13.98,26.06,0.73,0.7837500000000001,320.0,1021,4442,1.7,4160.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,1,14.31,26.22,0.73,0.92875,328.0,1022,4424,2.5,4156.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,1,14.01,26.07,0.7499999999999999,0.9999999999999999,329.0,1021,4360,2.5,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24784,1,16.45,27.64,1.31,0.8500000000000001,286.0,1022,4394,2.4,4128.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24784,3,16.39,27.52,1.44,0.93125,333.0,1020,4455,1.8,4197.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24784,1,16.74,25.34,2.9499999999999997,0.8412499999999999,341.0,1019,4507,1.8,4187.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,3,16.64,26.31,1.3699999999999999,0.8825,311.0,1019,4477,1.6,4175.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,3,15.82,26.84,0.93,1.12625,322.0,1019,4438,2.0,4147.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,1,15.78,26.83,0.9800000000000001,1.03375,312.0,1021,4441,1.8,4137.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,1,16.03,26.88,1.1400000000000001,1.05875,319.0,1021,4427,1.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,1,15.8,27.09,0.9700000000000001,1.1437499999999998,321.0,1020,4361,2.0,4098.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24785,1,15.18,26.31,1.31,0.8500000000000001,286.0,1022,4394,2.4,4128.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24785,3,15.16,26.21,1.44,0.93125,333.0,1020,4455,1.8,4197.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24785,1,15.54,24.08,2.9499999999999997,0.8412499999999999,341.0,1019,4507,1.8,4187.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,3,15.43,25.02,1.3699999999999999,0.8825,311.0,1019,4477,1.6,4175.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,3,14.61,25.54,0.93,1.12625,322.0,1019,4438,2.0,4147.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,1,14.59,25.54,0.9800000000000001,1.03375,312.0,1021,4441,1.8,4137.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,1,14.83,25.59,1.1400000000000001,1.05875,319.0,1021,4427,1.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,1,14.58,25.79,0.9700000000000001,1.1437499999999998,321.0,1020,4361,2.0,4098.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24786,3,21.01,31.92,1.02,0.85375,307.0,1018,4392,1.3,4121.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24786,3,20.84,31.71,1.55,1.00875,307.0,1016,4445,1.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24786,5,21.12,29.23,5.510000000000001,0.90375,315.0,1016,4497,1.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,3,21.04,28.27,2.82,0.93625,43.0,1016,4475,1.6,4172.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,20.42,29.36,1.8699999999999999,0.9500000000000001,317.0,1016,4431,1.7,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,1,20.22,29.06,2.71,1.0075,117.0,1018,4438,1.8,4123.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,3,20.35,29.79,3.0,1.07125,317.0,1018,4426,1.6,4089.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,3,20.45,29.7,2.55,1.0925,316.0,1018,4358,1.7,4069.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24787,3,19.74,30.3,1.02,0.85375,307.0,1018,4392,1.3,4121.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24787,3,19.6,30.1,1.55,1.00875,307.0,1016,4445,1.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24787,5,19.97,27.71,5.510000000000001,0.90375,315.0,1016,4497,1.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,3,19.86,26.77,2.82,0.93625,43.0,1016,4475,1.6,4172.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,19.21,27.86,1.8699999999999999,0.9500000000000001,317.0,1016,4431,1.7,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,1,19.04,27.63,2.71,1.0075,117.0,1018,4438,1.8,4123.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,3,19.18,28.23,3.0,1.07125,317.0,1018,4426,1.6,4089.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,3,19.23,28.22,2.55,1.0925,316.0,1018,4358,1.7,4069.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24788,3,18.49,28.68,1.02,0.85375,307.0,1018,4392,1.3,4121.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24788,3,18.38,28.5,1.55,1.00875,307.0,1016,4445,1.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24788,5,18.82,26.2,5.510000000000001,0.90375,315.0,1016,4497,1.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,3,18.69,25.27,2.82,0.93625,43.0,1016,4475,1.6,4172.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,18.0,26.37,1.8699999999999999,0.9500000000000001,317.0,1016,4431,1.7,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,1,17.88,26.2,2.71,1.0075,117.0,1018,4438,1.8,4123.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,3,18.02,26.67,3.0,1.07125,317.0,1018,4426,1.6,4089.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,3,18.03,26.76,2.55,1.0925,316.0,1018,4358,1.7,4069.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24789,3,17.24,27.07,1.02,0.85375,307.0,1018,4392,1.3,4121.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24789,3,17.16,26.9,1.55,1.00875,307.0,1016,4445,1.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24789,5,17.68,24.7,5.510000000000001,0.90375,315.0,1016,4497,1.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,3,17.52,23.78,2.82,0.93625,43.0,1016,4475,1.6,4172.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,16.8,24.87,1.8699999999999999,0.9500000000000001,317.0,1016,4431,1.7,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,1,16.71,24.78,2.71,1.0075,117.0,1018,4438,1.8,4123.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,3,16.87,25.12,3.0,1.07125,317.0,1018,4426,1.6,4089.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,3,16.82,25.29,2.55,1.0925,316.0,1018,4358,1.7,4069.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24790,3,15.99,25.46,1.02,0.85375,307.0,1018,4392,1.3,4121.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24790,3,15.94,25.3,1.55,1.00875,307.0,1016,4445,1.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24790,5,16.53,23.17,5.510000000000001,0.90375,315.0,1016,4497,1.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,3,16.34,22.28,2.82,0.93625,43.0,1016,4475,1.6,4172.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,15.6,23.38,1.8699999999999999,0.9500000000000001,317.0,1016,4431,1.7,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,1,15.54,23.34,2.71,1.0075,117.0,1018,4438,1.8,4123.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,3,15.7,23.64,3.0,1.07125,317.0,1018,4426,1.6,4089.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,3,15.61,23.82,2.55,1.0925,316.0,1018,4358,1.7,4069.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24791,1,19.04,30.23,1.2400000000000002,0.6825,314.0,1022,4401,1.7,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24791,3,18.66,30.38,1.1500000000000001,0.74625,353.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24791,1,19.0,28.44,2.1999999999999997,0.70375,357.0,1020,4512,1.5,4216.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,1,18.86,29.28,1.2100000000000002,0.8174999999999999,330.0,1019,4482,2.1,4176.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,3,18.06,29.66,0.7899999999999999,0.925,333.0,1019,4440,2.1,4152.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,1,18.03,29.62,0.8999999999999999,0.8049999999999999,333.0,1021,4443,1.5,4162.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,1,18.35,29.81,0.73,0.95875,339.0,1022,4426,2.2,4158.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,1,18.09,29.8,0.7200000000000001,1.0050000000000001,338.0,1021,4359,2.4,4095.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24792,1,17.73,28.9,1.2400000000000002,0.6825,314.0,1022,4401,1.7,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24792,3,17.4,29.06,1.1500000000000001,0.74625,353.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24792,1,17.75,27.16,2.1999999999999997,0.70375,357.0,1020,4512,1.5,4216.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,1,17.61,27.98,1.2100000000000002,0.8174999999999999,330.0,1019,4482,2.1,4176.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,3,16.82,28.36,0.7899999999999999,0.925,333.0,1019,4440,2.1,4152.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,1,16.8,28.32,0.8999999999999999,0.8049999999999999,333.0,1021,4443,1.5,4162.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,1,17.11,28.5,0.73,0.95875,339.0,1022,4426,2.2,4158.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,1,16.83,28.48,0.7200000000000001,1.0050000000000001,338.0,1021,4359,2.4,4095.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24793,1,16.41,27.58,1.2400000000000002,0.6825,314.0,1022,4401,1.7,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24793,3,16.13,27.74,1.1500000000000001,0.74625,353.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24793,1,16.49,25.87,2.1999999999999997,0.70375,357.0,1020,4512,1.5,4216.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,1,16.36,26.69,1.2100000000000002,0.8174999999999999,330.0,1019,4482,2.1,4176.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,3,15.56,27.05,0.7899999999999999,0.925,333.0,1019,4440,2.1,4152.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,1,15.56,27.02,0.8999999999999999,0.8049999999999999,333.0,1021,4443,1.5,4162.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,1,15.85,27.18,0.73,0.95875,339.0,1022,4426,2.2,4158.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,1,15.57,27.16,0.7200000000000001,1.0050000000000001,338.0,1021,4359,2.4,4095.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24794,1,15.1,26.25,1.2400000000000002,0.6825,314.0,1022,4401,1.7,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24794,3,14.86,26.41,1.1500000000000001,0.74625,353.0,1020,4459,1.9,4204.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24794,1,15.25,24.58,2.1999999999999997,0.70375,357.0,1020,4512,1.5,4216.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,1,15.11,25.4,1.2100000000000002,0.8174999999999999,330.0,1019,4482,2.1,4176.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,3,14.32,25.75,0.7899999999999999,0.925,333.0,1019,4440,2.1,4152.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,1,14.33,25.73,0.8999999999999999,0.8049999999999999,333.0,1021,4443,1.5,4162.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,1,14.61,25.88,0.73,0.95875,339.0,1022,4426,2.2,4158.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,1,14.32,25.85,0.7200000000000001,1.0050000000000001,338.0,1021,4359,2.4,4095.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24795,1,17.71,28.97,1.26,0.73,307.0,1022,4400,1.8,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24795,3,17.42,29.09,1.1900000000000002,0.7987500000000001,348.0,1020,4459,1.9,4205.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24795,1,17.77,27.0,2.3499999999999996,0.74875,352.0,1020,4512,1.6,4212.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,3,17.63,27.94,1.2400000000000002,0.8712500000000001,330.0,1019,4482,1.9,4176.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,3,16.84,28.37,0.8099999999999999,1.005,108.0,1019,4440,1.9,4153.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,1,16.83,28.33,0.87,0.9212500000000001,326.0,1021,4443,1.6,4162.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,1,17.13,28.5,0.74,1.0175,339.0,1022,4427,2.0,4160.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,1,16.87,28.53,0.7200000000000001,1.0825,330.0,1021,4359,2.3,4095.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24796,1,16.39,27.62,1.26,0.73,307.0,1022,4400,1.8,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24796,3,16.15,27.75,1.1900000000000002,0.7987500000000001,348.0,1020,4459,1.9,4205.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24796,1,16.52,25.7,2.3499999999999996,0.74875,352.0,1020,4512,1.6,4212.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,3,16.38,26.63,1.2400000000000002,0.8712500000000001,330.0,1019,4482,1.9,4176.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,3,15.6,27.05,0.8099999999999999,1.005,108.0,1019,4440,1.9,4153.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,1,15.59,27.01,0.87,0.9212500000000001,326.0,1021,4443,1.6,4162.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,1,15.88,27.18,0.74,1.0175,339.0,1022,4427,2.0,4160.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,1,15.62,27.19,0.7200000000000001,1.0825,330.0,1021,4359,2.3,4095.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24797,1,15.08,26.29,1.26,0.73,307.0,1022,4400,1.8,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24797,3,14.89,26.42,1.1900000000000002,0.7987500000000001,348.0,1020,4459,1.9,4205.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24797,1,15.28,24.41,2.3499999999999996,0.74875,352.0,1020,4512,1.6,4212.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,3,15.13,25.33,1.2400000000000002,0.8712500000000001,330.0,1019,4482,1.9,4176.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,3,14.35,25.73,0.8099999999999999,1.005,108.0,1019,4440,1.9,4153.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,1,14.36,25.71,0.87,0.9212500000000001,326.0,1021,4443,1.6,4162.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,1,14.64,25.86,0.74,1.0175,339.0,1022,4427,2.0,4160.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,1,14.37,25.87,0.7200000000000001,1.0825,330.0,1021,4359,2.3,4095.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24798,1,16.83,26.33,1.3399999999999999,0.6575,306.0,1023,4403,2.5,4129.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24798,3,16.54,26.36,1.52,0.6587500000000001,334.0,1021,4452,2.4,4212.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24798,3,16.85,25.05,2.7800000000000002,0.59625,325.0,1020,4506,2.3,4204.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,3,16.63,24.84,2.16,0.8200000000000001,324.0,1019,4481,3.8,4171.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,3,15.86,25.53,1.23,0.8037500000000001,325.0,1020,4436,3.1,4139.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,3,15.92,25.56,1.67,0.8162499999999999,320.0,1022,4442,2.4,4139.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,1,16.08,25.69,1.44,0.9137500000000001,326.0,1022,4427,3.7,4115.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,1,15.9,25.7,1.67,1.05875,325.0,1021,4355,3.7,4071.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24799,1,15.59,25.08,1.3399999999999999,0.6575,306.0,1023,4403,2.5,4129.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24799,3,15.33,25.11,1.52,0.6587500000000001,334.0,1021,4452,2.4,4212.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24799,3,15.68,23.82,2.7800000000000002,0.59625,325.0,1020,4506,2.3,4204.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,3,15.44,23.59,2.16,0.8200000000000001,324.0,1019,4481,3.8,4171.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,3,14.66,24.29,1.23,0.8037500000000001,325.0,1020,4436,3.1,4139.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,3,14.74,24.34,1.67,0.8162499999999999,320.0,1022,4442,2.4,4139.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,1,14.89,24.48,1.44,0.9137500000000001,326.0,1022,4427,3.7,4115.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,1,14.69,24.47,1.67,1.05875,325.0,1021,4355,3.7,4071.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24800,1,19.09,27.74,2.3,0.72125,288.0,1021,4386,1.5,4103.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24800,3,18.97,27.52,3.35,0.87625,357.0,1019,4433,1.7,4173.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24800,1,18.95,25.04,5.03,0.66375,40.0,1019,4491,1.9,4194.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,3,18.49,24.36,4.37,0.7250000000000001,315.0,1019,4463,1.5,4161.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,3,17.82,25.82,2.36,0.8975000000000001,327.0,1019,4413,1.7,4118.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,1,17.94,26.06,3.0300000000000002,0.85375,293.0,1020,4425,1.8,4123.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,3,18.17,26.28,2.83,0.8137500000000001,302.0,1021,4414,1.7,4093.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,1,18.19,26.85,2.77,0.89125,327.0,1020,4338,1.9,4051.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24801,1,17.89,26.38,2.3,0.72125,288.0,1021,4386,1.5,4103.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24801,3,17.79,26.14,3.35,0.87625,357.0,1019,4433,1.7,4173.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24801,1,17.81,23.72,5.03,0.66375,40.0,1019,4491,1.9,4194.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,3,17.34,23.02,4.37,0.7250000000000001,315.0,1019,4463,1.5,4161.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,3,16.64,24.5,2.36,0.8975000000000001,327.0,1019,4413,1.7,4118.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,1,16.79,24.77,3.0300000000000002,0.85375,293.0,1020,4425,1.8,4123.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,3,17.02,25.0,2.83,0.8137500000000001,302.0,1021,4414,1.7,4093.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,1,17.02,25.53,2.77,0.89125,327.0,1020,4338,1.9,4051.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24802,1,16.69,25.04,2.3,0.72125,288.0,1021,4386,1.5,4103.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24802,3,16.62,24.77,3.35,0.87625,357.0,1019,4433,1.7,4173.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24802,1,16.69,22.4,5.03,0.66375,40.0,1019,4491,1.9,4194.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,3,16.21,21.67,4.37,0.7250000000000001,315.0,1019,4463,1.5,4161.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,3,15.47,23.18,2.36,0.8975000000000001,327.0,1019,4413,1.7,4118.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,1,15.65,23.48,3.0300000000000002,0.85375,293.0,1020,4425,1.8,4123.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,3,15.88,23.72,2.83,0.8137500000000001,302.0,1021,4414,1.7,4093.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,1,15.85,24.21,2.77,0.89125,327.0,1020,4338,1.9,4051.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24803,3,20.67,31.5,0.9400000000000001,0.9349999999999999,313.0,1019,4393,3.4,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24803,3,20.66,30.6,1.24,1.0675,334.0,1017,4451,2.1,4195.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24803,3,21.07,28.34,4.640000000000001,1.1287500000000001,343.0,1017,4501,2.6,4188.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,3,21.76,28.41,1.5899999999999999,0.9650000000000001,316.0,1017,4477,2.2,4179.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,3,20.58,29.33,0.8500000000000001,1.07125,318.0,1017,4436,2.6,4151.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,3,20.16,29.75,1.31,0.9662499999999999,324.0,1019,4440,2.0,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,3,20.22,29.19,1.7000000000000002,1.01625,321.0,1019,4430,2.0,4123.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,1,20.13,30.38,1.11,1.1175000000000002,315.0,1019,4369,2.5,4106.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24804,3,19.5,29.96,0.9400000000000001,0.9349999999999999,313.0,1019,4393,3.4,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24804,3,19.53,29.13,1.24,1.0675,334.0,1017,4451,2.1,4195.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24804,3,19.98,26.92,4.640000000000001,1.1287500000000001,343.0,1017,4501,2.6,4188.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,3,20.65,26.92,1.5899999999999999,0.9650000000000001,316.0,1017,4477,2.2,4179.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,3,19.42,27.84,0.8500000000000001,1.07125,318.0,1017,4436,2.6,4151.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,3,19.07,28.27,1.31,0.9662499999999999,324.0,1019,4440,2.0,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,3,19.13,27.71,1.7000000000000002,1.01625,321.0,1019,4430,2.0,4123.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,1,19.02,28.96,1.11,1.1175000000000002,315.0,1019,4369,2.5,4106.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24805,1,18.3,28.5,0.9400000000000001,0.9349999999999999,313.0,1019,4393,3.4,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24805,3,18.38,27.69,1.24,1.0675,334.0,1017,4451,2.1,4195.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24805,3,18.88,25.51,4.640000000000001,1.1287500000000001,343.0,1017,4501,2.6,4188.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,3,19.53,25.44,1.5899999999999999,0.9650000000000001,316.0,1017,4477,2.2,4179.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,3,18.25,26.36,0.8500000000000001,1.07125,318.0,1017,4436,2.6,4151.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,3,17.96,26.81,1.31,0.9662499999999999,324.0,1019,4440,2.0,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,3,18.01,26.25,1.7000000000000002,1.01625,321.0,1019,4430,2.0,4123.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,1,17.89,27.56,1.11,1.1175000000000002,315.0,1019,4369,2.5,4106.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24806,1,17.12,27.04,0.9400000000000001,0.9349999999999999,313.0,1019,4393,3.4,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24806,3,17.25,26.25,1.24,1.0675,334.0,1017,4451,2.1,4195.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24806,3,17.8,24.09,4.640000000000001,1.1287500000000001,343.0,1017,4501,2.6,4188.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,3,18.36,23.96,1.5899999999999999,0.9650000000000001,316.0,1017,4477,2.2,4179.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,3,17.1,24.87,0.8500000000000001,1.07125,318.0,1017,4436,2.6,4151.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,3,16.86,25.34,1.31,0.9662499999999999,324.0,1019,4440,2.0,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,3,16.92,24.78,1.7000000000000002,1.01625,321.0,1019,4430,2.0,4123.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,1,16.78,26.15,1.11,1.1175000000000002,315.0,1019,4369,2.5,4106.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24807,1,15.93,25.58,0.9400000000000001,0.9349999999999999,313.0,1019,4393,3.4,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24807,3,16.11,24.84,1.24,1.0675,334.0,1017,4451,2.1,4195.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24807,3,16.71,22.68,4.640000000000001,1.1287500000000001,343.0,1017,4501,2.6,4188.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,3,17.21,22.48,1.5899999999999999,0.9650000000000001,316.0,1017,4477,2.2,4179.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,3,15.94,23.4,0.8500000000000001,1.07125,318.0,1017,4436,2.6,4151.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,3,15.76,23.88,1.31,0.9662499999999999,324.0,1019,4440,2.0,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,3,15.81,23.32,1.7000000000000002,1.01625,321.0,1019,4430,2.0,4123.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,1,15.65,24.74,1.11,1.1175000000000002,315.0,1019,4369,2.5,4106.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24808,1,18.28,28.47,1.33,0.57875,311.0,1021,4395,1.8,4116.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24808,3,17.95,28.09,1.83,0.7787499999999999,317.0,1019,4451,1.9,4211.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24808,1,18.09,25.93,3.8199999999999994,0.635,318.0,1018,4504,1.9,4197.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,3,17.91,25.66,2.83,0.8524999999999999,322.0,1018,4479,3.1,4166.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,3,17.16,26.76,1.76,0.97875,327.0,1018,4435,3.0,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,3,17.09,27.0,2.2,0.90375,323.0,1020,4442,2.0,4140.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,3,17.31,27.16,1.9300000000000002,0.9075,328.0,1021,4429,3.0,4119.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,1,17.18,27.18,1.83,0.98,325.0,1020,4358,3.1,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24809,1,17.05,27.09,1.33,0.57875,311.0,1021,4395,1.8,4116.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24809,3,16.76,26.74,1.83,0.7787499999999999,317.0,1019,4451,1.9,4211.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24809,1,16.96,24.62,3.8199999999999994,0.635,318.0,1018,4504,1.9,4197.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,3,16.76,24.35,2.83,0.8524999999999999,322.0,1018,4479,3.1,4166.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,3,16.0,25.46,1.76,0.97875,327.0,1018,4435,3.0,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,3,15.95,25.68,2.2,0.90375,323.0,1020,4442,2.0,4140.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,3,16.16,25.86,1.9300000000000002,0.9075,328.0,1021,4429,3.0,4119.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,1,16.01,25.87,1.83,0.98,325.0,1020,4358,3.1,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24810,1,15.84,25.69,1.33,0.57875,311.0,1021,4395,1.8,4116.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24810,3,15.59,25.39,1.83,0.7787499999999999,317.0,1019,4451,1.9,4211.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24810,1,15.84,23.31,3.8199999999999994,0.635,318.0,1018,4504,1.9,4197.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,3,15.62,23.02,2.83,0.8524999999999999,322.0,1018,4479,3.1,4166.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,3,14.85,24.13,1.76,0.97875,327.0,1018,4435,3.0,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,3,14.83,24.36,2.2,0.90375,323.0,1020,4442,2.0,4140.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,3,15.03,24.55,1.9300000000000002,0.9075,328.0,1021,4429,3.0,4119.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,1,14.85,24.55,1.83,0.98,325.0,1020,4358,3.1,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24811,1,19.78,29.29,1.65,0.7450000000000001,341.0,1021,4394,1.4,4110.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24811,3,19.68,29.14,2.29,0.85375,351.0,1019,4442,1.5,4187.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24811,1,19.77,26.94,4.25,0.675,5.0,1019,4497,1.4,4199.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,3,19.45,26.38,3.42,0.7575000000000001,330.0,1018,4472,2.1,4168.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,3,18.77,27.52,1.79,0.94125,327.0,1018,4425,2.0,4123.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,3,18.83,27.66,2.31,0.83375,328.0,1020,4435,1.7,4130.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,1,18.98,27.92,2.04,0.8662500000000001,327.0,1021,4422,1.7,4104.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,1,19.03,28.28,2.13,1.0462500000000001,328.0,1020,4349,1.9,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24812,1,18.59,27.92,1.65,0.7450000000000001,341.0,1021,4394,1.4,4110.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24812,3,18.52,27.78,2.29,0.85375,351.0,1019,4442,1.5,4187.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24812,1,18.66,25.62,4.25,0.675,5.0,1019,4497,1.4,4199.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,3,18.31,25.02,3.42,0.7575000000000001,330.0,1018,4472,2.1,4168.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,3,17.61,26.2,1.79,0.94125,327.0,1018,4425,2.0,4123.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,3,17.7,26.36,2.31,0.83375,328.0,1020,4435,1.7,4130.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,1,17.85,26.66,2.04,0.8662500000000001,327.0,1021,4422,1.7,4104.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,1,17.87,26.98,2.13,1.0462500000000001,328.0,1020,4349,1.9,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24813,1,17.42,26.56,1.65,0.7450000000000001,341.0,1021,4394,1.4,4110.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24813,3,17.37,26.42,2.29,0.85375,351.0,1019,4442,1.5,4187.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24813,1,17.56,24.3,4.25,0.675,5.0,1019,4497,1.4,4199.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,3,17.19,23.68,3.42,0.7575000000000001,330.0,1018,4472,2.1,4168.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,3,16.46,24.88,1.79,0.94125,327.0,1018,4425,2.0,4123.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,3,16.58,25.08,2.31,0.83375,328.0,1020,4435,1.7,4130.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,1,16.73,25.38,2.04,0.8662500000000001,327.0,1021,4422,1.7,4104.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,1,16.72,25.68,2.13,1.0462500000000001,328.0,1020,4349,1.9,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24814,1,16.23,25.18,1.65,0.7450000000000001,341.0,1021,4394,1.4,4110.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24814,3,16.21,25.07,2.29,0.85375,351.0,1019,4442,1.5,4187.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24814,1,16.44,22.96,4.25,0.675,5.0,1019,4497,1.4,4199.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,3,16.05,22.34,3.42,0.7575000000000001,330.0,1018,4472,2.1,4168.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,3,15.3,23.54,1.79,0.94125,327.0,1018,4425,2.0,4123.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,3,15.45,23.79,2.31,0.83375,328.0,1020,4435,1.7,4130.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,1,15.6,24.12,2.04,0.8662500000000001,327.0,1021,4422,1.7,4104.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,1,15.57,24.37,2.13,1.0462500000000001,328.0,1020,4349,1.9,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24815,3,20.64,31.39,1.03,0.7075,310.0,1019,4386,1.8,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24815,1,20.71,30.09,1.86,0.62,318.0,1017,4443,1.1,4172.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24815,3,21.37,28.19,5.6499999999999995,0.75875,326.0,1016,4493,1.2,4170.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,3,21.7,28.26,2.6500000000000004,0.7075,307.0,1016,4470,1.5,4172.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,3,20.9,28.76,1.6500000000000001,0.6962499999999999,312.0,1016,4434,2.0,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,3,20.33,29.1,2.2800000000000002,0.625,308.0,1018,4438,1.1,4122.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,1,20.54,29.2,2.1799999999999997,0.65,313.0,1019,4431,1.5,4116.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,1,20.24,29.34,1.61,0.8025,312.0,1018,4375,2.1,4104.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24816,3,19.36,29.79,1.03,0.7075,310.0,1019,4386,1.8,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24816,1,19.48,28.64,1.86,0.62,318.0,1017,4443,1.1,4172.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24816,3,20.19,26.78,5.6499999999999995,0.75875,326.0,1016,4493,1.2,4170.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,3,20.51,26.78,2.6500000000000004,0.7075,307.0,1016,4470,1.5,4172.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,3,19.66,27.3,1.6500000000000001,0.6962499999999999,312.0,1016,4434,2.0,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,3,19.15,27.62,2.2800000000000002,0.625,308.0,1018,4438,1.1,4122.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,1,19.35,27.71,2.1799999999999997,0.65,313.0,1019,4431,1.5,4116.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,1,19.04,27.92,1.61,0.8025,312.0,1018,4375,2.1,4104.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24817,1,18.08,28.19,1.03,0.7075,310.0,1019,4386,1.8,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24817,1,18.24,27.2,1.86,0.62,318.0,1017,4443,1.1,4172.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24817,3,19.0,25.35,5.6499999999999995,0.75875,326.0,1016,4493,1.2,4170.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,3,19.31,25.29,2.6500000000000004,0.7075,307.0,1016,4470,1.5,4172.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,3,18.42,25.83,1.6500000000000001,0.6962499999999999,312.0,1016,4434,2.0,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,3,17.97,26.14,2.2800000000000002,0.625,308.0,1018,4438,1.1,4122.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,1,18.16,26.22,2.1799999999999997,0.65,313.0,1019,4431,1.5,4116.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,1,17.83,26.49,1.61,0.8025,312.0,1018,4375,2.1,4104.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24818,1,16.79,26.59,1.03,0.7075,310.0,1019,4386,1.8,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24818,1,17.0,25.76,1.86,0.62,318.0,1017,4443,1.1,4172.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24818,3,17.8,23.94,5.6499999999999995,0.75875,326.0,1016,4493,1.2,4170.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,3,18.1,23.8,2.6500000000000004,0.7075,307.0,1016,4470,1.5,4172.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,3,17.17,24.36,1.6500000000000001,0.6962499999999999,312.0,1016,4434,2.0,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,3,16.78,24.66,2.2800000000000002,0.625,308.0,1018,4438,1.1,4122.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,1,16.97,24.74,2.1799999999999997,0.65,313.0,1019,4431,1.5,4116.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,1,16.62,25.06,1.61,0.8025,312.0,1018,4375,2.1,4104.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24819,1,15.51,25.07,1.03,0.7075,310.0,1019,4386,1.8,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24819,1,15.77,24.31,1.86,0.62,318.0,1017,4443,1.1,4172.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24819,3,16.62,22.51,5.6499999999999995,0.75875,326.0,1016,4493,1.2,4170.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,3,16.9,22.36,2.6500000000000004,0.7075,307.0,1016,4470,1.5,4172.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,3,15.93,22.89,1.6500000000000001,0.6962499999999999,312.0,1016,4434,2.0,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,3,15.6,23.18,2.2800000000000002,0.625,308.0,1018,4438,1.1,4122.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,1,15.78,23.24,2.1799999999999997,0.65,313.0,1019,4431,1.5,4116.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,1,15.42,23.63,1.61,0.8025,312.0,1018,4375,2.1,4104.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24820,1,20.74,31.41,1.05,0.6837500000000001,308.0,1019,4385,1.5,4107.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24820,1,20.82,29.99,1.97,0.6,298.0,1017,4442,1.0,4170.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24820,5,21.5,28.2,6.1000000000000005,0.7112499999999999,220.0,1016,4492,1.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,3,21.76,28.31,2.45,0.68625,305.0,1016,4469,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,21.04,28.74,1.76,0.66625,310.0,1016,4433,2.1,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,3,20.44,29.05,2.4000000000000004,0.6000000000000001,305.0,1018,4438,1.2,4134.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,1,20.68,29.21,2.2199999999999998,0.6412500000000001,311.0,1019,4432,1.6,4116.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,3,20.36,29.25,1.66,0.79125,311.0,1018,4376,2.1,4105.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24821,1,19.44,29.81,1.05,0.6837500000000001,308.0,1019,4385,1.5,4107.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24821,1,19.58,28.53,1.97,0.6,298.0,1017,4442,1.0,4170.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24821,5,20.31,26.79,6.1000000000000005,0.7112499999999999,220.0,1016,4492,1.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,3,20.56,26.83,2.45,0.68625,305.0,1016,4469,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,19.79,27.29,1.76,0.66625,310.0,1016,4433,2.1,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,3,19.25,27.59,2.4000000000000004,0.6000000000000001,305.0,1018,4438,1.2,4134.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,1,19.48,27.73,2.2199999999999998,0.6412500000000001,311.0,1019,4432,1.6,4116.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,3,19.13,27.83,1.66,0.79125,311.0,1018,4376,2.1,4105.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24822,1,18.14,28.22,1.05,0.6837500000000001,308.0,1019,4385,1.5,4107.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24822,1,18.33,27.11,1.97,0.6,298.0,1017,4442,1.0,4170.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24822,5,19.11,25.38,6.1000000000000005,0.7112499999999999,220.0,1016,4492,1.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,3,19.35,25.35,2.45,0.68625,305.0,1016,4469,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,18.54,25.83,1.76,0.66625,310.0,1016,4433,2.1,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,3,18.06,26.11,2.4000000000000004,0.6000000000000001,305.0,1018,4438,1.2,4134.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,1,18.28,26.26,2.2199999999999998,0.6412500000000001,311.0,1019,4432,1.6,4116.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,3,17.92,26.4,1.66,0.79125,311.0,1018,4376,2.1,4105.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24823,1,16.84,26.63,1.05,0.6837500000000001,308.0,1019,4385,1.5,4107.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24823,1,17.08,25.7,1.97,0.6,298.0,1017,4442,1.0,4170.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24823,5,17.91,23.98,6.1000000000000005,0.7112499999999999,220.0,1016,4492,1.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,3,18.14,23.88,2.45,0.68625,305.0,1016,4469,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,17.28,24.39,1.76,0.66625,310.0,1016,4433,2.1,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,3,16.86,24.65,2.4000000000000004,0.6000000000000001,305.0,1018,4438,1.2,4134.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,1,17.08,24.8,2.2199999999999998,0.6412500000000001,311.0,1019,4432,1.6,4116.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,3,16.69,24.99,1.66,0.79125,311.0,1018,4376,2.1,4105.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24824,1,15.54,25.05,1.05,0.6837500000000001,308.0,1019,4385,1.5,4107.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24824,1,15.83,24.26,1.97,0.6,298.0,1017,4442,1.0,4170.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24824,5,16.72,22.58,6.1000000000000005,0.7112499999999999,220.0,1016,4492,1.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,3,16.93,22.45,2.45,0.68625,305.0,1016,4469,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,16.03,22.94,1.76,0.66625,310.0,1016,4433,2.1,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,3,15.67,23.19,2.4000000000000004,0.6000000000000001,305.0,1018,4438,1.2,4134.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,1,15.88,23.32,2.2199999999999998,0.6412500000000001,311.0,1019,4432,1.6,4116.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,3,15.48,23.57,1.66,0.79125,311.0,1018,4376,2.1,4105.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24825,1,16.75,27.07,1.35,0.7637499999999999,275.0,1022,4390,2.4,4116.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24825,3,16.69,26.73,1.52,0.8174999999999999,337.0,1020,4450,1.6,4190.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24825,3,17.0,24.97,3.2199999999999998,0.7075,356.0,1020,4502,1.6,4201.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,3,17.0,25.62,1.55,0.80125,307.0,1019,4473,1.6,4161.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,3,16.11,26.08,1.11,1.0325,318.0,1019,4435,1.9,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,1,15.99,26.15,1.23,0.7725,309.0,1021,4439,1.5,4136.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,3,16.19,26.08,1.4,0.8825000000000001,317.0,1022,4426,1.8,4135.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,1,15.96,26.42,1.26,0.99125,317.0,1021,4366,2.2,4096.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24826,1,15.48,25.75,1.35,0.7637499999999999,275.0,1022,4390,2.4,4116.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24826,3,15.47,25.45,1.52,0.8174999999999999,337.0,1020,4450,1.6,4190.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24826,3,15.81,23.73,3.2199999999999998,0.7075,356.0,1020,4502,1.6,4201.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,3,15.8,24.35,1.55,0.80125,307.0,1019,4473,1.6,4161.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,3,14.9,24.79,1.11,1.0325,318.0,1019,4435,1.9,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,1,14.8,24.88,1.23,0.7725,309.0,1021,4439,1.5,4136.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,3,15.0,24.81,1.4,0.8825000000000001,317.0,1022,4426,1.8,4135.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,1,14.75,25.16,1.26,0.99125,317.0,1021,4366,2.2,4096.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24827,1,19.21,30.38,1.2900000000000003,0.78625,308.0,1021,4395,2.1,4124.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24827,3,19.0,30.16,1.46,0.8912499999999999,329.0,1019,4456,1.9,4207.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24827,1,19.22,27.69,3.0300000000000002,0.85,342.0,1019,4509,1.6,4188.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,3,19.11,28.54,1.58,0.9525000000000001,329.0,1018,4480,1.7,4186.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,3,18.35,29.26,1.0,1.1287500000000001,330.0,1018,4439,2.0,4152.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,1,18.26,29.36,1.1500000000000001,1.06625,326.0,1020,4443,1.8,4138.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,1,18.51,29.42,1.06,1.06375,329.0,1021,4429,1.8,4131.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,1,18.34,29.58,0.88,1.175,328.0,1020,4359,2.1,4087.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24828,1,17.91,29.0,1.2900000000000003,0.78625,308.0,1021,4395,2.1,4124.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24828,3,17.74,28.8,1.46,0.8912499999999999,329.0,1019,4456,1.9,4207.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24828,1,17.99,26.38,3.0300000000000002,0.85,342.0,1019,4509,1.6,4188.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,3,17.89,27.21,1.58,0.9525000000000001,329.0,1018,4480,1.7,4186.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,3,17.12,27.93,1.0,1.1287500000000001,330.0,1018,4439,2.0,4152.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,1,17.05,28.02,1.1500000000000001,1.06625,326.0,1020,4443,1.8,4138.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,1,17.29,28.09,1.06,1.06375,329.0,1021,4429,1.8,4131.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,1,17.11,28.24,0.88,1.175,328.0,1020,4359,2.1,4087.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24829,1,16.61,27.6,1.2900000000000003,0.78625,308.0,1021,4395,2.1,4124.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24829,3,16.49,27.44,1.46,0.8912499999999999,329.0,1019,4456,1.9,4207.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24829,1,16.77,25.06,3.0300000000000002,0.85,342.0,1019,4509,1.6,4188.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,3,16.66,25.88,1.58,0.9525000000000001,329.0,1018,4480,1.7,4186.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,3,15.89,26.58,1.0,1.1287500000000001,330.0,1018,4439,2.0,4152.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,1,15.84,26.67,1.1500000000000001,1.06625,326.0,1020,4443,1.8,4138.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,1,16.07,26.74,1.06,1.06375,329.0,1021,4429,1.8,4131.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,1,15.87,26.89,0.88,1.175,328.0,1020,4359,2.1,4087.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24830,1,15.29,26.22,1.2900000000000003,0.78625,308.0,1021,4395,2.1,4124.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24830,3,15.23,26.09,1.46,0.8912499999999999,329.0,1019,4456,1.9,4207.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24830,1,15.53,23.75,3.0300000000000002,0.85,342.0,1019,4509,1.6,4188.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,3,15.42,24.56,1.58,0.9525000000000001,329.0,1018,4480,1.7,4186.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,3,14.65,25.25,1.0,1.1287500000000001,330.0,1018,4439,2.0,4152.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,1,14.61,25.34,1.1500000000000001,1.06625,326.0,1020,4443,1.8,4138.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,1,14.83,25.41,1.06,1.06375,329.0,1021,4429,1.8,4131.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,1,14.63,25.55,0.88,1.175,328.0,1020,4359,2.1,4087.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24831,1,19.15,30.43,1.31,0.79,307.0,1022,4397,2.4,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24831,3,18.9,30.41,1.36,0.89375,329.0,1020,4458,2.0,4205.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24831,1,19.19,27.89,2.77,0.8187499999999999,344.0,1019,4511,1.8,4192.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,3,19.05,29.01,1.3699999999999999,0.9675,328.0,1019,4481,1.8,4187.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,3,18.27,29.62,0.8500000000000001,1.14125,330.0,1019,4439,2.2,4153.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,1,18.24,29.6,0.9000000000000001,1.09125,125.0,1021,4443,2.0,4138.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,1,18.52,29.74,0.8500000000000001,1.0775000000000001,338.0,1021,4428,1.8,4130.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,1,18.32,29.91,0.72,1.1875,329.0,1020,4358,2.3,4086.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24832,1,17.83,29.07,1.31,0.79,307.0,1022,4397,2.4,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24832,3,17.63,29.07,1.36,0.89375,329.0,1020,4458,2.0,4205.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24832,1,17.94,26.59,2.77,0.8187499999999999,344.0,1019,4511,1.8,4192.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,3,17.79,27.69,1.3699999999999999,0.9675,328.0,1019,4481,1.8,4187.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,3,17.01,28.3,0.8500000000000001,1.14125,330.0,1019,4439,2.2,4153.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,1,16.99,28.28,0.9000000000000001,1.09125,125.0,1021,4443,2.0,4138.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,1,17.27,28.42,0.8500000000000001,1.0775000000000001,338.0,1021,4428,1.8,4130.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,1,17.06,28.57,0.72,1.1875,329.0,1020,4358,2.3,4086.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24833,1,16.5,27.72,1.31,0.79,307.0,1022,4397,2.4,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24833,3,16.35,27.72,1.36,0.89375,329.0,1020,4458,2.0,4205.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24833,1,16.68,25.3,2.77,0.8187499999999999,344.0,1019,4511,1.8,4192.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,3,16.54,26.38,1.3699999999999999,0.9675,328.0,1019,4481,1.8,4187.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,3,15.76,26.97,0.8500000000000001,1.14125,330.0,1019,4439,2.2,4153.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,1,15.76,26.97,0.9000000000000001,1.09125,125.0,1021,4443,2.0,4138.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,1,16.02,27.1,0.8500000000000001,1.0775000000000001,338.0,1021,4428,1.8,4130.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,1,15.8,27.23,0.72,1.1875,329.0,1020,4358,2.3,4086.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24834,1,15.18,26.35,1.31,0.79,307.0,1022,4397,2.4,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24834,3,15.08,26.38,1.36,0.89375,329.0,1020,4458,2.0,4205.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24834,1,15.43,23.99,2.77,0.8187499999999999,344.0,1019,4511,1.8,4192.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,3,15.28,25.06,1.3699999999999999,0.9675,328.0,1019,4481,1.8,4187.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,3,14.51,25.64,0.8500000000000001,1.14125,330.0,1019,4439,2.2,4153.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,1,14.51,25.64,0.9000000000000001,1.09125,125.0,1021,4443,2.0,4138.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,1,14.77,25.77,0.8500000000000001,1.0775000000000001,338.0,1021,4428,1.8,4130.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,1,14.54,25.88,0.72,1.1875,329.0,1020,4358,2.3,4086.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24835,1,19.25,30.01,1.1400000000000001,0.85875,121.0,1020,4395,1.6,4134.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24835,3,19.12,29.73,1.49,0.9662499999999999,114.0,1018,4449,1.9,4204.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24835,1,19.34,27.15,4.2,0.7975,311.0,1017,4502,1.6,4177.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,3,19.11,26.69,3.0,0.8787499999999999,314.0,1017,4478,2.5,4171.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,3,18.43,27.89,1.5200000000000002,1.0175,117.0,1017,4434,2.3,4136.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,3,18.38,28.06,2.0700000000000003,1.00375,312.0,1019,4440,1.9,4130.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,3,18.54,28.32,1.9,1.09125,313.0,1020,4427,2.0,4110.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,1,18.58,28.56,2.13,1.1175000000000002,318.0,1019,4356,2.2,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24836,1,18.09,28.52,1.1400000000000001,0.85875,121.0,1020,4395,1.6,4134.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24836,3,17.99,28.26,1.49,0.9662499999999999,114.0,1018,4449,1.9,4204.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24836,1,18.25,25.73,4.2,0.7975,311.0,1017,4502,1.6,4177.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,3,18.01,25.25,3.0,0.8787499999999999,314.0,1017,4478,2.5,4171.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,3,17.31,26.47,1.5200000000000002,1.0175,117.0,1017,4434,2.3,4136.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,3,17.29,26.67,2.0700000000000003,1.00375,312.0,1019,4440,1.9,4130.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,3,17.45,26.95,1.9,1.09125,313.0,1020,4427,2.0,4110.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,1,17.46,27.15,2.13,1.1175000000000002,318.0,1019,4356,2.2,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24837,1,16.93,27.04,1.1400000000000001,0.85875,121.0,1020,4395,1.6,4134.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24837,3,16.86,26.79,1.49,0.9662499999999999,114.0,1018,4449,1.9,4204.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24837,1,17.19,24.31,4.2,0.7975,311.0,1017,4502,1.6,4177.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,3,16.92,23.82,3.0,0.8787499999999999,314.0,1017,4478,2.5,4171.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,3,16.2,25.05,1.5200000000000002,1.0175,117.0,1017,4434,2.3,4136.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,3,16.21,25.28,2.0700000000000003,1.00375,312.0,1019,4440,1.9,4130.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,3,16.37,25.59,1.9,1.09125,313.0,1020,4427,2.0,4110.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,1,16.34,25.76,2.13,1.1175000000000002,318.0,1019,4356,2.2,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24838,1,15.75,25.54,1.1400000000000001,0.85875,121.0,1020,4395,1.6,4134.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24838,3,15.72,25.3,1.49,0.9662499999999999,114.0,1018,4449,1.9,4204.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24838,1,16.11,22.88,4.2,0.7975,311.0,1017,4502,1.6,4177.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,3,15.82,22.38,3.0,0.8787499999999999,314.0,1017,4478,2.5,4171.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,3,15.08,23.62,1.5200000000000002,1.0175,117.0,1017,4434,2.3,4136.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,3,15.12,23.88,2.0700000000000003,1.00375,312.0,1019,4440,1.9,4130.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,3,15.28,24.22,1.9,1.09125,313.0,1020,4427,2.0,4110.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,1,15.21,24.35,2.13,1.1175000000000002,318.0,1019,4356,2.2,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24839,1,17.89,28.85,1.31,0.6950000000000001,320.0,1022,4400,1.8,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24839,3,17.56,28.96,1.2700000000000002,0.76375,354.0,1020,4459,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24839,1,17.88,26.94,2.3899999999999997,0.705,359.0,1020,4512,1.5,4213.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,1,17.73,27.81,1.2600000000000002,0.86375,330.0,1019,4483,2.0,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,3,16.92,28.25,0.8699999999999999,0.95875,334.0,1019,4440,2.1,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,1,16.91,28.24,0.95,0.82375,332.0,1021,4444,1.6,4161.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,1,17.2,28.4,0.8,0.95125,339.0,1022,4427,2.2,4159.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,1,16.95,28.44,0.7300000000000001,1.0162499999999999,338.0,1021,4358,2.4,4094.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24840,1,16.57,27.52,1.31,0.6950000000000001,320.0,1022,4400,1.8,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24840,3,16.29,27.64,1.2700000000000002,0.76375,354.0,1020,4459,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24840,1,16.62,25.66,2.3899999999999997,0.705,359.0,1020,4512,1.5,4213.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,1,16.47,26.52,1.2600000000000002,0.86375,330.0,1019,4483,2.0,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,3,15.67,26.94,0.8699999999999999,0.95875,334.0,1019,4440,2.1,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,1,15.66,26.95,0.95,0.82375,332.0,1021,4444,1.6,4161.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,1,15.95,27.1,0.8,0.95125,339.0,1022,4427,2.2,4159.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,1,15.68,27.12,0.7300000000000001,1.0162499999999999,338.0,1021,4358,2.4,4094.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24841,1,15.26,26.19,1.31,0.6950000000000001,320.0,1022,4400,1.8,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24841,3,15.02,26.32,1.2700000000000002,0.76375,354.0,1020,4459,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24841,1,15.38,24.37,2.3899999999999997,0.705,359.0,1020,4512,1.5,4213.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,1,15.22,25.23,1.2600000000000002,0.86375,330.0,1019,4483,2.0,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,3,14.42,25.65,0.8699999999999999,0.95875,334.0,1019,4440,2.1,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,1,14.43,25.65,0.95,0.82375,332.0,1021,4444,1.6,4161.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,1,14.7,25.79,0.8,0.95125,339.0,1022,4427,2.2,4159.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,1,14.42,25.8,0.7300000000000001,1.0162499999999999,338.0,1021,4358,2.4,4094.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24842,1,18.4,28.64,1.08,0.895,305.0,1019,4394,1.5,4133.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24842,3,18.33,28.44,1.5,1.0662500000000001,101.0,1017,4447,1.8,4205.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24842,5,18.67,25.94,4.8500000000000005,0.88,313.0,1017,4499,1.6,4171.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,3,18.45,25.24,2.78,0.9925,314.0,1017,4476,2.0,4176.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,3,17.77,26.4,1.6199999999999999,1.055,317.0,1017,4432,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,3,17.72,26.48,2.29,1.0587499999999999,311.0,1018,4439,1.8,4120.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,3,17.86,26.75,2.33,1.09125,312.0,1019,4427,1.7,4098.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,1,17.89,27.04,2.28,1.13375,316.0,1018,4356,1.9,4067.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24843,1,17.23,27.08,1.08,0.895,305.0,1019,4394,1.5,4133.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24843,3,17.18,26.9,1.5,1.0662500000000001,101.0,1017,4447,1.8,4205.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24843,5,17.58,24.48,4.8500000000000005,0.88,313.0,1017,4499,1.6,4171.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,3,17.34,23.78,2.78,0.9925,314.0,1017,4476,2.0,4176.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,3,16.63,24.94,1.6199999999999999,1.055,317.0,1017,4432,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,3,16.61,25.06,2.29,1.0587499999999999,311.0,1018,4439,1.8,4120.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,3,16.76,25.35,2.33,1.09125,312.0,1019,4427,1.7,4098.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,1,16.76,25.6,2.28,1.13375,316.0,1018,4356,1.9,4067.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24844,1,16.04,25.53,1.08,0.895,305.0,1019,4394,1.5,4133.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24844,3,16.03,25.35,1.5,1.0662500000000001,101.0,1017,4447,1.8,4205.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24844,5,16.5,23.02,4.8500000000000005,0.88,313.0,1017,4499,1.6,4171.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,3,16.24,22.32,2.78,0.9925,314.0,1017,4476,2.0,4176.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,3,15.5,23.48,1.6199999999999999,1.055,317.0,1017,4432,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,3,15.51,23.64,2.29,1.0587499999999999,311.0,1018,4439,1.8,4120.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,3,15.66,23.95,2.33,1.09125,312.0,1019,4427,1.7,4098.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,1,15.61,24.15,2.28,1.13375,316.0,1018,4356,1.9,4067.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24845,1,16.71,25.85,1.4,0.6950000000000001,313.0,1023,4401,2.5,4108.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24845,3,16.41,25.94,1.69,0.59875,352.0,1021,4445,2.1,4192.24875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24845,3,16.73,24.94,2.82,0.5125,4.0,1021,4501,2.0,4220.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,3,16.52,24.7,2.2199999999999998,0.69125,329.0,1020,4476,3.3,4165.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,3,15.78,25.2,1.33,0.74125,328.0,1020,4429,2.7,4124.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,3,15.86,25.23,1.7999999999999998,0.7050000000000001,326.0,1022,4436,2.0,4157.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,1,15.99,25.31,1.45,0.8612500000000001,330.0,1023,4422,3.1,4147.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,1,15.81,25.35,1.66,0.95875,327.0,1022,4350,3.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24846,1,15.48,24.64,1.4,0.6950000000000001,313.0,1023,4401,2.5,4108.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24846,3,15.21,24.73,1.69,0.59875,352.0,1021,4445,2.1,4192.24875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24846,3,15.57,23.73,2.82,0.5125,4.0,1021,4501,2.0,4220.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,3,15.33,23.47,2.2199999999999998,0.69125,329.0,1020,4476,3.3,4165.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,3,14.59,23.99,1.33,0.74125,328.0,1020,4429,2.7,4124.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,3,14.69,24.04,1.7999999999999998,0.7050000000000001,326.0,1022,4436,2.0,4157.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,1,14.8,24.13,1.45,0.8612500000000001,330.0,1023,4422,3.1,4147.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,1,14.62,24.15,1.66,0.95875,327.0,1022,4350,3.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24847,1,21.81,32.29,1.1300000000000001,0.8675,336.0,1019,4385,1.2,4122.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24847,3,21.76,31.59,1.83,0.995,333.0,1017,4425,1.5,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24847,3,21.91,29.77,3.38,0.845,356.0,1016,4484,1.5,4169.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,3,21.66,28.91,3.31,0.78375,6.0,1016,4459,1.3,4150.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,3,21.17,29.56,2.63,0.78375,340.0,1016,4407,1.2,4123.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,3,20.71,29.98,2.7,0.845,342.0,1018,4420,1.5,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,3,20.99,30.53,3.25,0.7575,338.0,1019,4410,1.2,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,1,20.95,30.07,2.6799999999999997,0.80875,338.0,1018,4334,1.4,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24848,1,20.49,30.74,1.1300000000000001,0.8675,336.0,1019,4385,1.2,4122.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24848,3,20.45,29.98,1.83,0.995,333.0,1017,4425,1.5,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24848,3,20.67,28.32,3.38,0.845,356.0,1016,4484,1.5,4169.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,3,20.44,27.4,3.31,0.78375,6.0,1016,4459,1.3,4150.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,3,19.9,28.12,2.63,0.78375,340.0,1016,4407,1.2,4123.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,3,19.48,28.5,2.7,0.845,342.0,1018,4420,1.5,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,3,19.75,29.02,3.25,0.7575,338.0,1019,4410,1.2,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,1,19.68,28.62,2.6799999999999997,0.80875,338.0,1018,4334,1.4,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24849,1,19.15,29.2,1.1300000000000001,0.8675,336.0,1019,4385,1.2,4122.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24849,3,19.14,28.48,1.83,0.995,333.0,1017,4425,1.5,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24849,3,19.45,26.86,3.38,0.845,356.0,1016,4484,1.5,4169.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,3,19.23,25.9,3.31,0.78375,6.0,1016,4459,1.3,4150.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,3,18.62,26.7,2.63,0.78375,340.0,1016,4407,1.2,4123.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,3,18.24,27.04,2.7,0.845,342.0,1018,4420,1.5,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,3,18.51,27.54,3.25,0.7575,338.0,1019,4410,1.2,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,1,18.41,27.18,2.6799999999999997,0.80875,338.0,1018,4334,1.4,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24850,1,17.82,27.66,1.1300000000000001,0.8675,336.0,1019,4385,1.2,4122.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24850,3,17.83,27.04,1.83,0.995,333.0,1017,4425,1.5,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24850,3,18.22,25.4,3.38,0.845,356.0,1016,4484,1.5,4169.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,3,18.01,24.4,3.31,0.78375,6.0,1016,4459,1.3,4150.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,3,17.34,25.26,2.63,0.78375,340.0,1016,4407,1.2,4123.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,3,17.01,25.55,2.7,0.845,342.0,1018,4420,1.5,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,3,17.27,26.04,3.25,0.7575,338.0,1019,4410,1.2,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,1,17.14,25.74,2.6799999999999997,0.80875,338.0,1018,4334,1.4,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24851,1,16.48,26.12,1.1300000000000001,0.8675,336.0,1019,4385,1.2,4122.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24851,3,16.52,25.61,1.83,0.995,333.0,1017,4425,1.5,4176.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24851,3,16.98,23.95,3.38,0.845,356.0,1016,4484,1.5,4169.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,3,16.79,22.89,3.31,0.78375,6.0,1016,4459,1.3,4150.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,3,16.05,23.83,2.63,0.78375,340.0,1016,4407,1.2,4123.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,3,15.76,24.08,2.7,0.845,342.0,1018,4420,1.5,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,3,16.02,24.54,3.25,0.7575,338.0,1019,4410,1.2,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,1,15.86,24.3,2.6799999999999997,0.80875,338.0,1018,4334,1.4,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24852,1,18.22,28.58,1.25,0.575,340.0,1023,4404,1.8,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24852,3,17.76,28.79,1.1700000000000002,0.625,4.0,1021,4459,2.0,4207.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24852,1,18.05,27.36,1.9800000000000002,0.5575,6.0,1020,4513,1.7,4217.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,1,17.92,27.86,1.1800000000000002,0.74125,332.0,1019,4484,2.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,3,17.08,28.12,0.92,0.7424999999999999,340.0,1020,4441,2.7,4142.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,1,17.06,28.17,1.02,0.725,335.0,1021,4444,1.8,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,3,17.35,28.32,0.75,0.87375,340.0,1022,4426,3.0,4161.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,1,17.05,28.22,0.7400000000000001,0.90375,339.0,1021,4359,3.0,4092.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24853,1,16.93,27.27,1.25,0.575,340.0,1023,4404,1.8,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24853,3,16.51,27.49,1.1700000000000002,0.625,4.0,1021,4459,2.0,4207.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24853,1,16.82,26.08,1.9800000000000002,0.5575,6.0,1020,4513,1.7,4217.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,1,16.69,26.58,1.1800000000000002,0.74125,332.0,1019,4484,2.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,3,15.85,26.83,0.92,0.7424999999999999,340.0,1020,4441,2.7,4142.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,1,15.84,26.89,1.02,0.725,335.0,1021,4444,1.8,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,1,16.13,27.03,0.75,0.87375,340.0,1022,4426,3.0,4161.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,1,15.81,26.92,0.7400000000000001,0.90375,339.0,1021,4359,3.0,4092.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24854,1,15.66,25.98,1.25,0.575,340.0,1023,4404,1.8,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24854,3,15.28,26.19,1.1700000000000002,0.625,4.0,1021,4459,2.0,4207.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24854,1,15.61,24.82,1.9800000000000002,0.5575,6.0,1020,4513,1.7,4217.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,1,15.47,25.31,1.1800000000000002,0.74125,332.0,1019,4484,2.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,3,14.64,25.56,0.92,0.7424999999999999,340.0,1020,4441,2.7,4142.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,1,14.64,25.61,1.02,0.725,335.0,1021,4444,1.8,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,1,14.91,25.74,0.75,0.87375,340.0,1022,4426,3.0,4161.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,1,14.59,25.62,0.7400000000000001,0.90375,339.0,1021,4359,3.0,4092.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24855,1,15.12,27.75,1.08,0.63,35.0,1023,4399,3.1,4119.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24855,3,14.78,28.24,0.9,0.605,10.0,1021,4457,2.9,4208.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24855,1,15.07,27.64,1.3099999999999998,0.52375,24.0,1020,4508,2.5,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,1,14.86,27.62,0.9299999999999999,0.67,303.0,1019,4478,3.3,4162.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,3,14.13,27.65,0.7700000000000001,0.71125,336.0,1020,4438,2.7,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,1,14.13,27.68,0.8700000000000001,0.63375,311.0,1021,4439,2.5,4172.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,1,14.47,27.81,0.7300000000000001,0.84625,340.0,1022,4421,3.5,4164.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,1,14.14,27.47,0.84,0.9825,338.0,1021,4362,3.3,4088.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24856,1,13.87,26.46,1.08,0.63,35.0,1023,4399,3.1,4119.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24856,3,13.58,26.94,0.9,0.605,10.0,1021,4457,2.9,4208.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24856,1,13.89,26.35,1.3099999999999998,0.52375,24.0,1020,4508,2.5,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,1,13.67,26.35,0.9299999999999999,0.67,303.0,1019,4478,3.3,4162.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,3,12.95,26.38,0.7700000000000001,0.71125,336.0,1020,4438,2.7,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,1,12.95,26.4,0.8700000000000001,0.63375,311.0,1021,4439,2.5,4172.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,1,13.28,26.51,0.7300000000000001,0.84625,340.0,1022,4421,3.5,4164.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,1,12.94,26.18,0.84,0.9825,338.0,1021,4362,3.3,4088.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24857,3,23.01,33.84,1.56,0.89625,5.0,1017,4386,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24857,3,22.9,33.21,2.45,0.9625,149.0,1015,4429,1.2,4178.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24857,5,23.27,31.19,4.51,0.8712500000000001,87.0,1015,4483,1.8,4168.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,3,23.25,30.11,4.12,0.83375,356.0,1015,4459,1.7,4151.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,3,22.61,30.52,3.38,0.7412500000000001,137.0,1015,4414,1.3,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,1,22.13,30.94,3.52,0.835,336.0,1017,4424,1.2,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,3,22.36,31.66,4.16,0.88375,336.0,1018,4415,1.7,4089.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,1,22.38,31.08,3.4699999999999998,0.89625,338.0,1017,4343,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24858,3,21.67,32.21,1.56,0.89625,5.0,1017,4386,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24858,3,21.57,31.52,2.45,0.9625,149.0,1015,4429,1.2,4178.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24858,5,22.04,29.64,4.51,0.8712500000000001,87.0,1015,4483,1.8,4168.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,3,22.02,28.5,4.12,0.83375,356.0,1015,4459,1.7,4151.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,3,21.31,29.01,3.38,0.7412500000000001,137.0,1015,4414,1.3,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,1,20.88,29.39,3.52,0.835,336.0,1017,4424,1.2,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,3,21.12,30.07,4.16,0.88375,336.0,1018,4415,1.7,4089.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,1,21.09,29.56,3.4699999999999998,0.89625,338.0,1017,4343,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24859,3,20.32,30.6,1.56,0.89625,5.0,1017,4386,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24859,3,20.23,29.83,2.45,0.9625,149.0,1015,4429,1.2,4178.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24859,5,20.8,28.08,4.51,0.8712500000000001,87.0,1015,4483,1.8,4168.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,3,20.8,26.9,4.12,0.83375,356.0,1015,4459,1.7,4151.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,3,20.0,27.52,3.38,0.7412500000000001,137.0,1015,4414,1.3,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,1,19.63,27.86,3.52,0.835,336.0,1017,4424,1.2,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,3,19.87,28.49,4.16,0.88375,336.0,1018,4415,1.7,4089.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,1,19.8,28.05,3.4699999999999998,0.89625,338.0,1017,4343,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24860,3,18.98,28.97,1.56,0.89625,5.0,1017,4386,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24860,3,18.9,28.14,2.45,0.9625,149.0,1015,4429,1.2,4178.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24860,5,19.55,26.53,4.51,0.8712500000000001,87.0,1015,4483,1.8,4168.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,3,19.57,25.29,4.12,0.83375,356.0,1015,4459,1.7,4151.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,3,18.69,26.0,3.38,0.7412500000000001,137.0,1015,4414,1.3,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,1,18.38,26.31,3.52,0.835,336.0,1017,4424,1.2,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,3,18.63,26.89,4.16,0.88375,336.0,1018,4415,1.7,4089.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,1,18.5,26.53,3.4699999999999998,0.89625,338.0,1017,4343,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24861,3,17.64,27.35,1.56,0.89625,5.0,1017,4386,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24861,3,17.58,26.45,2.45,0.9625,149.0,1015,4429,1.2,4178.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24861,5,18.32,24.98,4.51,0.8712500000000001,87.0,1015,4483,1.8,4168.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,3,18.34,23.69,4.12,0.83375,356.0,1015,4459,1.7,4151.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,3,17.39,24.49,3.38,0.7412500000000001,137.0,1015,4414,1.3,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,1,17.14,24.76,3.52,0.835,336.0,1017,4424,1.2,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,3,17.4,25.3,4.16,0.88375,336.0,1018,4415,1.7,4089.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,1,17.22,25.03,3.4699999999999998,0.89625,338.0,1017,4343,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24862,3,16.29,25.75,1.56,0.89625,5.0,1017,4386,1.2,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24862,3,16.24,24.88,2.45,0.9625,149.0,1015,4429,1.2,4178.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24862,5,17.08,23.44,4.51,0.8712500000000001,87.0,1015,4483,1.8,4168.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,3,17.12,22.1,4.12,0.83375,356.0,1015,4459,1.7,4151.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,3,16.08,22.99,3.38,0.7412500000000001,137.0,1015,4414,1.3,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,1,15.88,23.23,3.52,0.835,336.0,1017,4424,1.2,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,3,16.14,23.72,4.16,0.88375,336.0,1018,4415,1.7,4089.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,1,15.92,23.51,3.4699999999999998,0.89625,338.0,1017,4343,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24863,3,19.3,30.05,1.02,0.86375,293.0,1020,4393,3.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24863,3,19.3,29.28,1.33,0.97125,332.0,1018,4451,1.9,4195.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24863,3,19.7,27.12,4.300000000000001,1.00875,341.0,1017,4502,2.2,4189.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,3,20.22,27.3,1.6,0.9212499999999999,316.0,1017,4476,2.0,4179.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,3,19.1,28.14,0.91,1.085,318.0,1017,4436,2.3,4151.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,3,18.78,28.48,1.3400000000000003,0.9412499999999999,310.0,1019,4440,1.8,4117.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,3,18.86,28.03,1.6400000000000001,0.93625,320.0,1020,4430,1.8,4116.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,1,18.74,29.02,1.1600000000000001,1.0375,314.0,1019,4368,2.4,4105.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24864,1,18.12,28.54,1.02,0.86375,293.0,1020,4393,3.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24864,3,18.17,27.86,1.33,0.97125,332.0,1018,4451,1.9,4195.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24864,3,18.62,25.74,4.300000000000001,1.00875,341.0,1017,4502,2.2,4189.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,3,19.1,25.86,1.6,0.9212499999999999,316.0,1017,4476,2.0,4179.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,3,17.95,26.69,0.91,1.085,318.0,1017,4436,2.3,4151.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,3,17.67,27.05,1.3400000000000003,0.9412499999999999,310.0,1019,4440,1.8,4117.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,3,17.76,26.6,1.6400000000000001,0.93625,320.0,1020,4430,1.8,4116.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,1,17.62,27.64,1.1600000000000001,1.0375,314.0,1019,4368,2.4,4105.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24865,1,16.96,27.03,1.02,0.86375,293.0,1020,4393,3.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24865,3,17.05,26.44,1.33,0.97125,332.0,1018,4451,1.9,4195.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24865,3,17.53,24.36,4.300000000000001,1.00875,341.0,1017,4502,2.2,4189.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,3,18.01,24.41,1.6,0.9212499999999999,316.0,1017,4476,2.0,4179.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,3,16.82,25.25,0.91,1.085,318.0,1017,4436,2.3,4151.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,3,16.59,25.62,1.3400000000000003,0.9412499999999999,310.0,1019,4440,1.8,4117.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,3,16.67,25.17,1.6400000000000001,0.93625,320.0,1020,4430,1.8,4116.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,1,16.52,26.26,1.1600000000000001,1.0375,314.0,1019,4368,2.4,4105.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24866,1,15.77,25.61,1.02,0.86375,293.0,1020,4393,3.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24866,3,15.9,25.01,1.33,0.97125,332.0,1018,4451,1.9,4195.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24866,3,16.43,22.96,4.300000000000001,1.00875,341.0,1017,4502,2.2,4189.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,3,16.89,22.96,1.6,0.9212499999999999,316.0,1017,4476,2.0,4179.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,3,15.66,23.79,0.91,1.085,318.0,1017,4436,2.3,4151.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,3,15.48,24.18,1.3400000000000003,0.9412499999999999,310.0,1019,4440,1.8,4117.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,3,15.56,23.73,1.6400000000000001,0.93625,320.0,1020,4430,1.8,4116.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,1,15.4,24.87,1.1600000000000001,1.0375,314.0,1019,4368,2.4,4105.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24867,1,17.81,28.3,1.21,0.7575000000000001,99.0,1021,4391,2.7,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24867,3,17.74,27.67,1.4300000000000002,0.8625,338.0,1019,4450,1.7,4191.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24867,3,18.05,25.82,3.6899999999999995,0.8037500000000001,351.0,1019,4501,1.7,4179.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,3,18.3,26.24,1.6500000000000001,0.8374999999999999,317.0,1019,4473,1.5,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,3,17.3,26.83,1.1,0.97,103.0,1019,4435,2.1,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,3,17.06,27.04,1.3199999999999998,0.76625,309.0,1020,4439,1.7,4138.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,3,17.21,26.76,1.54,0.85875,319.0,1021,4428,1.6,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,1,17.02,27.4,1.3399999999999999,1.0012500000000002,318.0,1020,4367,2.4,4093.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24868,1,16.61,26.91,1.21,0.7575000000000001,99.0,1021,4391,2.7,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24868,3,16.58,26.35,1.4300000000000002,0.8625,338.0,1019,4450,1.7,4191.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24868,3,16.93,24.53,3.6899999999999995,0.8037500000000001,351.0,1019,4501,1.7,4179.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,3,17.17,24.91,1.6500000000000001,0.8374999999999999,317.0,1019,4473,1.5,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,3,16.14,25.49,1.1,0.97,103.0,1019,4435,2.1,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,3,15.94,25.71,1.3199999999999998,0.76625,309.0,1020,4439,1.7,4138.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,3,16.09,25.44,1.54,0.85875,319.0,1021,4428,1.6,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,1,15.88,26.11,1.3399999999999999,1.0012500000000002,318.0,1020,4367,2.4,4093.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24869,1,15.4,25.52,1.21,0.7575000000000001,99.0,1021,4391,2.7,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24869,3,15.42,25.02,1.4300000000000002,0.8625,338.0,1019,4450,1.7,4191.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24869,3,15.81,23.24,3.6899999999999995,0.8037500000000001,351.0,1019,4501,1.7,4179.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,3,16.02,23.57,1.6500000000000001,0.8374999999999999,317.0,1019,4473,1.5,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,3,14.98,24.15,1.1,0.97,103.0,1019,4435,2.1,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,3,14.8,24.38,1.3199999999999998,0.76625,309.0,1020,4439,1.7,4138.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,3,14.95,24.11,1.54,0.85875,319.0,1021,4428,1.6,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,1,14.73,24.81,1.3399999999999999,1.0012500000000002,318.0,1020,4367,2.4,4093.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24870,3,22.88,33.98,1.38,0.85,332.0,1018,4388,1.0,4126.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24870,3,22.71,33.45,2.2199999999999998,0.8075,141.0,1016,4437,1.2,4188.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24870,5,22.95,31.01,5.66,0.81625,346.0,1015,4489,1.5,4172.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,3,22.88,29.81,3.4,0.8162499999999999,333.0,1015,4466,1.3,4160.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,4,22.31,30.77,2.56,0.8362499999999999,322.0,1015,4421,1.2,4126.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,3,22.04,30.58,3.24,0.8287500000000001,135.0,1017,4430,1.3,4123.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,3,22.21,31.56,3.9699999999999998,0.9299999999999999,322.0,1018,4420,1.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,3,22.33,31.1,3.1399999999999997,0.96625,324.0,1017,4350,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24871,3,21.57,32.3,1.38,0.85,332.0,1018,4388,1.0,4126.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24871,3,21.41,31.79,2.2199999999999998,0.8075,141.0,1016,4437,1.2,4188.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24871,5,21.74,29.46,5.66,0.81625,346.0,1015,4489,1.5,4172.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,3,21.66,28.26,3.4,0.8162499999999999,333.0,1015,4466,1.3,4160.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,4,21.04,29.24,2.56,0.8362499999999999,322.0,1015,4421,1.2,4126.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,3,20.8,29.06,3.24,0.8287500000000001,135.0,1017,4430,1.3,4123.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,3,20.99,29.96,3.9699999999999998,0.9299999999999999,322.0,1018,4420,1.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,3,21.06,29.61,3.1399999999999997,0.96625,324.0,1017,4350,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24872,3,20.27,30.64,1.38,0.85,332.0,1018,4388,1.0,4126.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24872,3,20.13,30.13,2.2199999999999998,0.8075,141.0,1016,4437,1.2,4188.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24872,5,20.54,27.91,5.66,0.81625,346.0,1015,4489,1.5,4172.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,3,20.45,26.7,3.4,0.8162499999999999,333.0,1015,4466,1.3,4160.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,4,19.77,27.69,2.56,0.8362499999999999,322.0,1015,4421,1.2,4126.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,3,19.58,27.54,3.24,0.8287500000000001,135.0,1017,4430,1.3,4123.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,3,19.78,28.37,3.9699999999999998,0.9299999999999999,322.0,1018,4420,1.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,3,19.79,28.14,3.1399999999999997,0.96625,324.0,1017,4350,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24873,3,18.96,28.98,1.38,0.85,332.0,1018,4388,1.0,4126.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24873,3,18.84,28.48,2.2199999999999998,0.8075,141.0,1016,4437,1.2,4188.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24873,5,19.33,26.36,5.66,0.81625,346.0,1015,4489,1.5,4172.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,3,19.23,25.14,3.4,0.8162499999999999,333.0,1015,4466,1.3,4160.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,4,18.5,26.15,2.56,0.8362499999999999,322.0,1015,4421,1.2,4126.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,3,18.35,26.02,3.24,0.8287500000000001,135.0,1017,4430,1.3,4123.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,3,18.55,26.78,3.9699999999999998,0.9299999999999999,322.0,1018,4420,1.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,3,18.52,26.66,3.1399999999999997,0.96625,324.0,1017,4350,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24874,3,17.65,27.31,1.38,0.85,332.0,1018,4388,1.0,4126.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24874,3,17.54,26.82,2.2199999999999998,0.8075,141.0,1016,4437,1.2,4188.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24874,5,18.13,24.82,5.66,0.81625,346.0,1015,4489,1.5,4172.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,3,18.02,23.59,3.4,0.8162499999999999,333.0,1015,4466,1.3,4160.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,4,17.22,24.62,2.56,0.8362499999999999,322.0,1015,4421,1.2,4126.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,3,17.12,24.5,3.24,0.8287500000000001,135.0,1017,4430,1.3,4123.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,3,17.33,25.19,3.9699999999999998,0.9299999999999999,322.0,1018,4420,1.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,3,17.24,25.18,3.1399999999999997,0.96625,324.0,1017,4350,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24875,3,16.34,25.65,1.38,0.85,332.0,1018,4388,1.0,4126.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24875,3,16.25,25.16,2.2199999999999998,0.8075,141.0,1016,4437,1.2,4188.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24875,5,16.91,23.28,5.66,0.81625,346.0,1015,4489,1.5,4172.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,3,16.8,22.04,3.4,0.8162499999999999,333.0,1015,4466,1.3,4160.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,4,15.95,23.09,2.56,0.8362499999999999,322.0,1015,4421,1.2,4126.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,3,15.88,22.99,3.24,0.8287500000000001,135.0,1017,4430,1.3,4123.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,3,16.11,23.6,3.9699999999999998,0.9299999999999999,322.0,1018,4420,1.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,3,15.97,23.7,3.1399999999999997,0.96625,324.0,1017,4350,1.4,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24876,1,20.56,31.67,1.1199999999999999,0.8425,305.0,1019,4394,1.5,4133.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24876,3,20.41,31.42,1.53,1.05625,305.0,1017,4448,1.9,4205.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24876,1,20.59,28.66,4.720000000000001,0.8687499999999999,313.0,1017,4500,1.7,4172.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,3,20.41,28.14,2.79,0.88,314.0,1017,4477,2.2,4177.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,3,19.76,29.24,1.6300000000000001,1.0,318.0,1017,4433,2.1,4133.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,3,19.66,29.38,2.21,0.9675,130.0,1019,4439,1.9,4120.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,3,19.81,29.62,2.18,1.09625,314.0,1019,4427,1.8,4109.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,1,19.9,29.96,2.21,1.08875,318.0,1019,4356,2.0,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24877,1,19.38,30.14,1.1199999999999999,0.8425,305.0,1019,4394,1.5,4133.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24877,3,19.25,29.9,1.53,1.05625,305.0,1017,4448,1.9,4205.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24877,1,19.5,27.23,4.720000000000001,0.8687499999999999,313.0,1017,4500,1.7,4172.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,3,19.29,26.67,2.79,0.88,314.0,1017,4477,2.2,4177.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,3,18.63,27.8,1.6300000000000001,1.0,318.0,1017,4433,2.1,4133.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,3,18.55,27.98,2.21,0.9675,130.0,1019,4439,1.9,4120.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,3,18.71,28.24,2.18,1.09625,314.0,1019,4427,1.8,4109.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,1,18.76,28.53,2.21,1.08875,318.0,1019,4356,2.0,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24878,1,18.21,28.61,1.1199999999999999,0.8425,305.0,1019,4394,1.5,4133.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24878,3,18.11,28.38,1.53,1.05625,305.0,1017,4448,1.9,4205.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24878,1,18.42,25.78,4.720000000000001,0.8687499999999999,313.0,1017,4500,1.7,4172.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,3,18.19,25.2,2.79,0.88,314.0,1017,4477,2.2,4177.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,3,17.5,26.36,1.6300000000000001,1.0,318.0,1017,4433,2.1,4133.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,3,17.46,26.56,2.21,0.9675,130.0,1019,4439,1.9,4120.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,3,17.62,26.85,2.18,1.09625,314.0,1019,4427,1.8,4109.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,1,17.62,27.1,2.21,1.08875,318.0,1019,4356,2.0,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24879,1,17.03,27.08,1.1199999999999999,0.8425,305.0,1019,4394,1.5,4133.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24879,3,16.97,26.86,1.53,1.05625,305.0,1017,4448,1.9,4205.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24879,1,17.34,24.35,4.720000000000001,0.8687499999999999,313.0,1017,4500,1.7,4172.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,3,17.09,23.73,2.79,0.88,314.0,1017,4477,2.2,4177.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,3,16.38,24.91,1.6300000000000001,1.0,318.0,1017,4433,2.1,4133.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,3,16.36,25.15,2.21,0.9675,130.0,1019,4439,1.9,4120.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,3,16.52,25.46,2.18,1.09625,314.0,1019,4427,1.8,4109.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,1,16.5,25.67,2.21,1.08875,318.0,1019,4356,2.0,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24880,1,15.85,25.55,1.1199999999999999,0.8425,305.0,1019,4394,1.5,4133.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24880,3,15.81,25.35,1.53,1.05625,305.0,1017,4448,1.9,4205.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24880,1,16.25,22.91,4.720000000000001,0.8687499999999999,313.0,1017,4500,1.7,4172.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,3,15.98,22.29,2.79,0.88,314.0,1017,4477,2.2,4177.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,3,15.24,23.48,1.6300000000000001,1.0,318.0,1017,4433,2.1,4133.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,3,15.25,23.75,2.21,0.9675,130.0,1019,4439,1.9,4120.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,3,15.42,24.07,2.18,1.09625,314.0,1019,4427,1.8,4109.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,1,15.36,24.25,2.21,1.08875,318.0,1019,4356,2.0,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24881,3,20.68,31.47,0.9100000000000001,0.93,313.0,1019,4393,3.5,4119.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24881,3,20.67,30.51,1.24,1.0125,334.0,1017,4451,2.2,4194.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24881,3,21.1,28.25,4.79,1.1425,344.0,1017,4500,2.7,4184.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,3,21.82,28.23,1.68,0.9575,317.0,1017,4476,2.4,4179.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,3,20.63,29.15,0.8599999999999999,1.0675000000000001,96.0,1017,4435,2.7,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,3,20.2,29.61,1.37,0.9662499999999999,324.0,1018,4440,2.0,4129.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,3,20.25,29.0,1.75,1.0125000000000002,322.0,1019,4430,2.1,4116.188749999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,1,20.16,30.27,1.1500000000000001,1.095,314.0,1018,4369,2.5,4094.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24882,3,19.49,29.98,0.9100000000000001,0.93,313.0,1019,4393,3.5,4119.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24882,3,19.53,29.07,1.24,1.0125,334.0,1017,4451,2.2,4194.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24882,3,20.02,26.82,4.79,1.1425,344.0,1017,4500,2.7,4184.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,3,20.66,26.74,1.68,0.9575,317.0,1017,4476,2.4,4179.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,3,19.47,27.66,0.8599999999999999,1.0675000000000001,96.0,1017,4435,2.7,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,3,19.1,28.12,1.37,0.9662499999999999,324.0,1018,4440,2.0,4129.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,3,19.15,27.53,1.75,1.0125000000000002,322.0,1019,4430,2.1,4116.188749999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,1,19.04,28.86,1.1500000000000001,1.095,314.0,1018,4369,2.5,4094.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24883,1,18.31,28.5,0.9100000000000001,0.93,313.0,1019,4393,3.5,4119.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24883,3,18.4,27.64,1.24,1.0125,334.0,1017,4451,2.2,4194.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24883,3,18.93,25.4,4.79,1.1425,344.0,1017,4500,2.7,4184.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,3,19.51,25.25,1.68,0.9575,317.0,1017,4476,2.4,4179.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,3,18.31,26.16,0.8599999999999999,1.0675000000000001,96.0,1017,4435,2.7,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,3,18.0,26.65,1.37,0.9662499999999999,324.0,1018,4440,2.0,4129.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,3,18.06,26.05,1.75,1.0125000000000002,322.0,1019,4430,2.1,4116.188749999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,1,17.93,27.44,1.1500000000000001,1.095,314.0,1018,4369,2.5,4094.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24884,1,17.13,27.02,0.9100000000000001,0.93,313.0,1019,4393,3.5,4119.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24884,3,17.27,26.22,1.24,1.0125,334.0,1017,4451,2.2,4194.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24884,3,17.85,23.97,4.79,1.1425,344.0,1017,4500,2.7,4184.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,3,18.35,23.75,1.68,0.9575,317.0,1017,4476,2.4,4179.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,3,17.16,24.67,0.8599999999999999,1.0675000000000001,96.0,1017,4435,2.7,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,3,16.91,25.17,1.37,0.9662499999999999,324.0,1018,4440,2.0,4129.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,3,16.96,24.56,1.75,1.0125000000000002,322.0,1019,4430,2.1,4116.188749999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,1,16.82,26.03,1.1500000000000001,1.095,314.0,1018,4369,2.5,4094.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24885,1,15.95,25.54,0.9100000000000001,0.93,313.0,1019,4393,3.5,4119.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24885,3,16.14,24.79,1.24,1.0125,334.0,1017,4451,2.2,4194.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24885,3,16.76,22.53,4.79,1.1425,344.0,1017,4500,2.7,4184.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,3,17.2,22.25,1.68,0.9575,317.0,1017,4476,2.4,4179.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,3,16.0,23.16,0.8599999999999999,1.0675000000000001,96.0,1017,4435,2.7,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,3,15.81,23.67,1.37,0.9662499999999999,324.0,1018,4440,2.0,4129.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,3,15.86,23.07,1.75,1.0125000000000002,322.0,1019,4430,2.1,4116.188749999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,1,15.7,24.6,1.1500000000000001,1.095,314.0,1018,4369,2.5,4094.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24886,1,21.95,31.38,1.6900000000000002,0.7325,141.0,1019,4388,1.3,4107.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24886,3,21.83,31.04,2.7500000000000004,0.8699999999999999,349.0,1017,4436,1.4,4171.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24886,3,21.87,28.41,4.89,0.6749999999999999,14.0,1017,4491,1.7,4186.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,3,21.55,27.44,4.08,0.7125,329.0,1017,4465,1.4,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,3,20.89,28.72,2.2800000000000002,0.865,327.0,1017,4418,1.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,1,20.87,28.76,2.86,0.815,299.0,1018,4428,1.6,4104.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,3,21.09,29.53,2.97,0.8125,306.0,1019,4418,1.5,4076.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,1,21.17,29.78,2.6999999999999997,0.905,328.0,1018,4345,1.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24887,1,20.71,29.87,1.6900000000000002,0.7325,141.0,1019,4388,1.3,4107.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24887,3,20.61,29.51,2.7500000000000004,0.8699999999999999,349.0,1017,4436,1.4,4171.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24887,3,20.71,26.97,4.89,0.6749999999999999,14.0,1017,4491,1.7,4186.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,3,20.38,25.97,4.08,0.7125,329.0,1017,4465,1.4,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,3,19.68,27.26,2.2800000000000002,0.865,327.0,1017,4418,1.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,1,19.69,27.37,2.86,0.815,299.0,1018,4428,1.6,4104.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,3,19.91,28.05,2.97,0.8125,306.0,1019,4418,1.5,4076.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,1,19.96,28.33,2.6999999999999997,0.905,328.0,1018,4345,1.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24888,1,19.46,28.35,1.6900000000000002,0.7325,141.0,1019,4388,1.3,4107.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24888,3,19.38,27.98,2.7500000000000004,0.8699999999999999,349.0,1017,4436,1.4,4171.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24888,3,19.54,25.51,4.89,0.6749999999999999,14.0,1017,4491,1.7,4186.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,3,19.2,24.49,4.08,0.7125,329.0,1017,4465,1.4,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,3,18.46,25.77,2.2800000000000002,0.865,327.0,1017,4418,1.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,1,18.51,25.97,2.86,0.815,299.0,1018,4428,1.6,4104.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,3,18.73,26.56,2.97,0.8125,306.0,1019,4418,1.5,4076.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,1,18.74,26.89,2.6999999999999997,0.905,328.0,1018,4345,1.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24889,1,18.22,26.84,1.6900000000000002,0.7325,141.0,1019,4388,1.3,4107.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24889,3,18.17,26.44,2.7500000000000004,0.8699999999999999,349.0,1017,4436,1.4,4171.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24889,3,18.38,24.07,4.89,0.6749999999999999,14.0,1017,4491,1.7,4186.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,3,18.02,23.03,4.08,0.7125,329.0,1017,4465,1.4,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,3,17.25,24.33,2.2800000000000002,0.865,327.0,1017,4418,1.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,1,17.34,24.58,2.86,0.815,299.0,1018,4428,1.6,4104.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,3,17.56,25.08,2.97,0.8125,306.0,1019,4418,1.5,4076.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,1,17.53,25.45,2.6999999999999997,0.905,328.0,1018,4345,1.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24890,1,16.98,25.33,1.6900000000000002,0.7325,141.0,1019,4388,1.3,4107.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24890,3,16.95,24.91,2.7500000000000004,0.8699999999999999,349.0,1017,4436,1.4,4171.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24890,3,17.22,22.62,4.89,0.6749999999999999,14.0,1017,4491,1.7,4186.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,3,16.85,21.56,4.08,0.7125,329.0,1017,4465,1.4,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,3,16.04,22.89,2.2800000000000002,0.865,327.0,1017,4418,1.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,1,16.17,23.19,2.86,0.815,299.0,1018,4428,1.6,4104.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,3,16.39,23.6,2.97,0.8125,306.0,1019,4418,1.5,4076.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,1,16.33,24.0,2.6999999999999997,0.905,328.0,1018,4345,1.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24891,3,20.7,31.61,0.8900000000000001,0.7949999999999999,317.0,1018,4390,2.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24891,3,20.69,30.61,1.55,0.8250000000000001,325.0,1016,4447,1.4,4185.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24891,5,21.31,28.27,5.6899999999999995,0.91625,336.0,1016,4496,1.7,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,4,21.89,28.12,2.34,0.8725,313.0,1016,4473,1.4,4174.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,3,20.85,28.8,1.4100000000000001,0.89625,314.0,1016,4435,1.9,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,3,20.36,29.28,2.12,0.755,310.0,1018,4439,1.4,4120.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,3,20.46,29.18,2.15,0.83375,317.0,1018,4431,1.5,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,1,20.3,29.64,1.4800000000000002,0.9625,313.0,1018,4372,2.1,4098.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24892,3,19.44,30.05,0.8900000000000001,0.7949999999999999,317.0,1018,4390,2.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24892,3,19.5,29.12,1.55,0.8250000000000001,325.0,1016,4447,1.4,4185.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24892,5,20.15,26.8,5.6899999999999995,0.91625,336.0,1016,4496,1.7,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,4,20.72,26.59,2.34,0.8725,313.0,1016,4473,1.4,4174.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,3,19.63,27.29,1.4100000000000001,0.89625,314.0,1016,4435,1.9,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,3,19.21,27.76,2.12,0.755,310.0,1018,4439,1.4,4120.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,3,19.31,27.64,2.15,0.83375,317.0,1018,4431,1.5,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,1,19.13,28.19,1.4800000000000002,0.9625,313.0,1018,4372,2.1,4098.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24893,1,18.19,28.5,0.8900000000000001,0.7949999999999999,317.0,1018,4390,2.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24893,3,18.29,27.64,1.55,0.8250000000000001,325.0,1016,4447,1.4,4185.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24893,5,19.0,25.38,5.6899999999999995,0.91625,336.0,1016,4496,1.7,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,4,19.55,25.08,2.34,0.8725,313.0,1016,4473,1.4,4174.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,3,18.42,25.79,1.4100000000000001,0.89625,314.0,1016,4435,1.9,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,3,18.06,26.25,2.12,0.755,310.0,1018,4439,1.4,4120.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,3,18.15,26.12,2.15,0.83375,317.0,1018,4431,1.5,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,1,17.96,26.75,1.4800000000000002,0.9625,313.0,1018,4372,2.1,4098.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24894,1,16.95,26.93,0.8900000000000001,0.7949999999999999,317.0,1018,4390,2.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24894,3,17.1,26.16,1.55,0.8250000000000001,325.0,1016,4447,1.4,4185.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24894,5,17.85,23.96,5.6899999999999995,0.91625,336.0,1016,4496,1.7,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,4,18.38,23.62,2.34,0.8725,313.0,1016,4473,1.4,4174.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,3,17.21,24.29,1.4100000000000001,0.89625,314.0,1016,4435,1.9,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,3,16.91,24.73,2.12,0.755,310.0,1018,4439,1.4,4120.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,3,17.0,24.59,2.15,0.83375,317.0,1018,4431,1.5,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,1,16.79,25.3,1.4800000000000002,0.9625,313.0,1018,4372,2.1,4098.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24895,1,15.69,25.37,0.8900000000000001,0.7949999999999999,317.0,1018,4390,2.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24895,3,15.9,24.67,1.55,0.8250000000000001,325.0,1016,4447,1.4,4185.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24895,5,16.7,22.54,5.6899999999999995,0.91625,336.0,1016,4496,1.7,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,4,17.15,22.17,2.34,0.8725,313.0,1016,4473,1.4,4174.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,3,16.0,22.79,1.4100000000000001,0.89625,314.0,1016,4435,1.9,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,3,15.76,23.22,2.12,0.755,310.0,1018,4439,1.4,4120.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,3,15.85,23.05,2.15,0.83375,317.0,1018,4431,1.5,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,1,15.62,23.85,1.4800000000000002,0.9625,313.0,1018,4372,2.1,4098.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24896,3,21.74,32.12,1.39,0.80125,334.0,1018,4389,1.1,4127.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24896,3,21.6,31.63,2.2699999999999996,0.8287500000000001,326.0,1016,4437,1.3,4184.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24896,5,21.85,29.22,5.53,0.72125,347.0,1016,4490,1.5,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,3,21.7,28.08,3.44,0.7,331.0,1016,4466,1.2,4161.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,3,21.08,29.16,2.39,0.85375,323.0,1015,4422,1.2,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,3,20.9,28.96,3.37,0.84625,323.0,1017,4430,1.4,4109.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,3,21.09,29.89,3.3499999999999996,0.88875,323.0,1018,4420,1.3,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,3,21.18,29.66,2.98,0.98375,325.0,1017,4349,1.5,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24897,3,20.44,30.47,1.39,0.80125,334.0,1018,4389,1.1,4127.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24897,3,20.33,30.0,2.2699999999999996,0.8287500000000001,326.0,1016,4437,1.3,4184.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24897,5,20.65,27.69,5.53,0.72125,347.0,1016,4490,1.5,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,3,20.49,26.53,3.44,0.7,331.0,1016,4466,1.2,4161.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,3,19.81,27.62,2.39,0.85375,323.0,1015,4422,1.2,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,3,19.68,27.45,3.37,0.84625,323.0,1017,4430,1.4,4109.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,3,19.87,28.3,3.3499999999999996,0.88875,323.0,1018,4420,1.3,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,3,19.91,28.18,2.98,0.98375,325.0,1017,4349,1.5,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24898,3,19.14,28.84,1.39,0.80125,334.0,1018,4389,1.1,4127.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24898,3,19.05,28.37,2.2699999999999996,0.8287500000000001,326.0,1016,4437,1.3,4184.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24898,5,19.44,26.17,5.53,0.72125,347.0,1016,4490,1.5,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,3,19.28,25.0,3.44,0.7,331.0,1016,4466,1.2,4161.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,3,18.56,26.09,2.39,0.85375,323.0,1015,4422,1.2,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,3,18.46,25.94,3.37,0.84625,323.0,1017,4430,1.4,4109.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,3,18.67,26.73,3.3499999999999996,0.88875,323.0,1018,4420,1.3,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,3,18.66,26.71,2.98,0.98375,325.0,1017,4349,1.5,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24899,3,17.85,27.2,1.39,0.80125,334.0,1018,4389,1.1,4127.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24899,3,17.76,26.73,2.2699999999999996,0.8287500000000001,326.0,1016,4437,1.3,4184.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24899,5,18.24,24.64,5.53,0.72125,347.0,1016,4490,1.5,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,3,18.06,23.47,3.44,0.7,331.0,1016,4466,1.2,4161.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,3,17.28,24.56,2.39,0.85375,323.0,1015,4422,1.2,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,3,17.23,24.44,3.37,0.84625,323.0,1017,4430,1.4,4109.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,3,17.44,25.16,3.3499999999999996,0.88875,323.0,1018,4420,1.3,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,3,17.38,25.22,2.98,0.98375,325.0,1017,4349,1.5,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24900,3,16.56,25.57,1.39,0.80125,334.0,1018,4389,1.1,4127.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24900,3,16.5,25.11,2.2699999999999996,0.8287500000000001,326.0,1016,4437,1.3,4184.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24900,5,17.04,23.11,5.53,0.72125,347.0,1016,4490,1.5,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,3,16.86,21.93,3.44,0.7,331.0,1016,4466,1.2,4161.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,3,16.03,23.04,2.39,0.85375,323.0,1015,4422,1.2,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,3,16.02,22.99,3.37,0.84625,323.0,1017,4430,1.4,4109.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,3,16.24,23.59,3.3499999999999996,0.88875,323.0,1018,4420,1.3,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,3,16.12,23.76,2.98,0.98375,325.0,1017,4349,1.5,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24901,3,23.08,33.86,1.6,0.88375,4.0,1017,4386,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24901,3,22.95,33.21,2.51,0.9587500000000001,339.0,1015,4429,1.3,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24901,5,23.31,31.18,4.55,0.855,89.0,1015,4484,1.8,4169.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,3,23.26,30.08,4.13,0.8425,354.0,1015,4459,1.7,4152.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,3,22.63,30.54,3.33,0.75375,136.0,1015,4414,1.4,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,1,22.17,30.95,3.5100000000000002,0.7687499999999999,335.0,1017,4425,1.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,3,22.41,31.69,4.109999999999999,0.8737499999999999,335.0,1018,4415,1.7,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,1,22.42,31.1,3.45,0.8999999999999999,337.0,1017,4343,1.8,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24902,3,21.74,32.24,1.6,0.88375,4.0,1017,4386,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24902,3,21.62,31.53,2.51,0.9587500000000001,339.0,1015,4429,1.3,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24902,5,22.07,29.62,4.55,0.855,89.0,1015,4484,1.8,4169.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,3,22.04,28.48,4.13,0.8425,354.0,1015,4459,1.7,4152.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,3,21.33,29.02,3.33,0.75375,136.0,1015,4414,1.4,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,1,20.93,29.41,3.5100000000000002,0.7687499999999999,335.0,1017,4425,1.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,3,21.16,30.1,4.109999999999999,0.8737499999999999,335.0,1018,4415,1.7,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,1,21.14,29.59,3.45,0.8999999999999999,337.0,1017,4343,1.8,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24903,3,20.39,30.63,1.6,0.88375,4.0,1017,4386,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24903,3,20.29,29.84,2.51,0.9587500000000001,339.0,1015,4429,1.3,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24903,5,20.83,28.08,4.55,0.855,89.0,1015,4484,1.8,4169.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,3,20.81,26.89,4.13,0.8425,354.0,1015,4459,1.7,4152.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,3,20.03,27.52,3.33,0.75375,136.0,1015,4414,1.4,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,1,19.68,27.87,3.5100000000000002,0.7687499999999999,335.0,1017,4425,1.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,3,19.92,28.52,4.109999999999999,0.8737499999999999,335.0,1018,4415,1.7,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,1,19.85,28.08,3.45,0.8999999999999999,337.0,1017,4343,1.8,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24904,3,19.05,29.02,1.6,0.88375,4.0,1017,4386,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24904,3,18.97,28.16,2.51,0.9587500000000001,339.0,1015,4429,1.3,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24904,5,19.6,26.52,4.55,0.855,89.0,1015,4484,1.8,4169.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,3,19.59,25.28,4.13,0.8425,354.0,1015,4459,1.7,4152.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,3,18.72,26.0,3.33,0.75375,136.0,1015,4414,1.4,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,1,18.43,26.32,3.5100000000000002,0.7687499999999999,335.0,1017,4425,1.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,3,18.68,26.94,4.109999999999999,0.8737499999999999,335.0,1018,4415,1.7,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,1,18.56,26.57,3.45,0.8999999999999999,337.0,1017,4343,1.8,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24905,3,17.71,27.4,1.6,0.88375,4.0,1017,4386,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24905,3,17.64,26.47,2.51,0.9587500000000001,339.0,1015,4429,1.3,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24905,5,18.36,24.99,4.55,0.855,89.0,1015,4484,1.8,4169.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,3,18.36,23.7,4.13,0.8425,354.0,1015,4459,1.7,4152.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,3,17.42,24.5,3.33,0.75375,136.0,1015,4414,1.4,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,1,17.18,24.8,3.5100000000000002,0.7687499999999999,335.0,1017,4425,1.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,3,17.44,25.36,4.109999999999999,0.8737499999999999,335.0,1018,4415,1.7,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,1,17.27,25.06,3.45,0.8999999999999999,337.0,1017,4343,1.8,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24906,3,16.36,25.79,1.6,0.88375,4.0,1017,4386,1.2,4132.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24906,3,16.3,24.88,2.51,0.9587500000000001,339.0,1015,4429,1.3,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24906,5,17.11,23.44,4.55,0.855,89.0,1015,4484,1.8,4169.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,3,17.13,22.09,4.13,0.8425,354.0,1015,4459,1.7,4152.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,3,16.1,22.99,3.33,0.75375,136.0,1015,4414,1.4,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,1,15.92,23.25,3.5100000000000002,0.7687499999999999,335.0,1017,4425,1.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,3,16.19,23.77,4.109999999999999,0.8737499999999999,335.0,1018,4415,1.7,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,1,15.97,23.55,3.45,0.8999999999999999,337.0,1017,4343,1.8,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24907,3,22.68,33.6,1.22,0.8500000000000001,327.0,1019,4387,1.2,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24907,3,22.61,33.01,2.03,1.0025,329.0,1018,4426,1.5,4177.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24907,3,22.63,30.88,3.33,0.79625,347.0,1017,4487,1.5,4166.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,3,22.24,30.02,3.1,0.72875,351.0,1017,4461,1.2,4158.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,3,21.82,30.98,2.25,0.8125,330.0,1017,4407,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,3,21.45,31.33,2.49,0.87,336.0,1019,4420,1.6,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,3,21.74,31.94,2.8400000000000003,0.77,329.0,1019,4410,1.3,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,1,21.73,31.52,2.3499999999999996,0.7875000000000001,332.0,1019,4332,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24908,1,21.38,32.12,1.22,0.8500000000000001,327.0,1019,4387,1.2,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24908,3,21.34,31.47,2.03,1.0025,329.0,1018,4426,1.5,4177.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24908,3,21.41,29.47,3.33,0.79625,347.0,1017,4487,1.5,4166.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,3,21.04,28.58,3.1,0.72875,351.0,1017,4461,1.2,4158.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,3,20.58,29.56,2.25,0.8125,330.0,1017,4407,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,3,20.23,29.9,2.49,0.87,336.0,1019,4420,1.6,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,3,20.52,30.5,2.8400000000000003,0.77,329.0,1019,4410,1.3,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,1,20.48,30.1,2.3499999999999996,0.7875000000000001,332.0,1019,4332,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24909,1,20.08,30.65,1.22,0.8500000000000001,327.0,1019,4387,1.2,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24909,3,20.07,29.92,2.03,1.0025,329.0,1018,4426,1.5,4177.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24909,3,20.21,28.07,3.33,0.79625,347.0,1017,4487,1.5,4166.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,3,19.85,27.13,3.1,0.72875,351.0,1017,4461,1.2,4158.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,3,19.34,28.14,2.25,0.8125,330.0,1017,4407,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,3,19.02,28.48,2.49,0.87,336.0,1019,4420,1.6,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,3,19.32,29.05,2.8400000000000003,0.77,329.0,1019,4410,1.3,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,1,19.25,28.68,2.3499999999999996,0.7875000000000001,332.0,1019,4332,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24910,1,18.78,29.17,1.22,0.8500000000000001,327.0,1019,4387,1.2,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24910,3,18.8,28.4,2.03,1.0025,329.0,1018,4426,1.5,4177.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24910,3,18.99,26.66,3.33,0.79625,347.0,1017,4487,1.5,4166.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,3,18.64,25.69,3.1,0.72875,351.0,1017,4461,1.2,4158.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,3,18.09,26.72,2.25,0.8125,330.0,1017,4407,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,3,17.81,27.06,2.49,0.87,336.0,1019,4420,1.6,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,3,18.09,27.61,2.8400000000000003,0.77,329.0,1019,4410,1.3,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,1,18.0,27.26,2.3499999999999996,0.7875000000000001,332.0,1019,4332,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24911,1,17.48,27.69,1.22,0.8500000000000001,327.0,1019,4387,1.2,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24911,3,17.52,27.0,2.03,1.0025,329.0,1018,4426,1.5,4177.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24911,3,17.78,25.26,3.33,0.79625,347.0,1017,4487,1.5,4166.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,3,17.44,24.24,3.1,0.72875,351.0,1017,4461,1.2,4158.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,3,16.83,25.3,2.25,0.8125,330.0,1017,4407,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,3,16.6,25.63,2.49,0.87,336.0,1019,4420,1.6,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,3,16.87,26.16,2.8400000000000003,0.77,329.0,1019,4410,1.3,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,1,16.76,25.85,2.3499999999999996,0.7875000000000001,332.0,1019,4332,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24912,1,16.18,26.21,1.22,0.8500000000000001,327.0,1019,4387,1.2,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24912,3,16.26,25.59,2.03,1.0025,329.0,1018,4426,1.5,4177.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24912,3,16.57,23.85,3.33,0.79625,347.0,1017,4487,1.5,4166.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,3,16.24,22.8,3.1,0.72875,351.0,1017,4461,1.2,4158.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,3,15.58,23.89,2.25,0.8125,330.0,1017,4407,1.3,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,3,15.39,24.21,2.49,0.87,336.0,1019,4420,1.6,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,3,15.66,24.72,2.8400000000000003,0.77,329.0,1019,4410,1.3,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,1,15.52,24.43,2.3499999999999996,0.7875000000000001,332.0,1019,4332,1.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24913,1,18.37,28.14,1.1700000000000002,0.5925,301.0,1020,4384,1.6,4105.167142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24913,3,18.51,27.06,1.9600000000000002,0.505,324.0,1018,4441,1.1,4170.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24913,3,19.14,25.69,4.82,0.66625,323.0,1017,4491,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,3,19.24,25.81,2.27,0.61875,306.0,1017,4468,1.6,4164.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,18.51,26.13,1.68,0.6725000000000001,311.0,1017,4432,2.2,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,3,18.07,26.36,2.0599999999999996,0.5375,307.0,1019,4437,1.3,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,1,18.3,26.44,1.97,0.63875,313.0,1020,4431,1.7,4125.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,1,17.94,26.64,1.56,0.73875,315.0,1019,4376,2.3,4105.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24914,1,17.12,26.61,1.1700000000000002,0.5925,301.0,1020,4384,1.6,4105.167142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24914,3,17.3,25.6,1.9600000000000002,0.505,324.0,1018,4441,1.1,4170.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24914,3,17.98,24.3,4.82,0.66625,323.0,1017,4491,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,3,18.07,24.36,2.27,0.61875,306.0,1017,4468,1.6,4164.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,17.3,24.7,1.68,0.6725000000000001,311.0,1017,4432,2.2,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,3,16.91,24.92,2.0599999999999996,0.5375,307.0,1019,4437,1.3,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,1,17.13,25.06,1.97,0.63875,313.0,1020,4431,1.7,4125.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,1,16.76,25.23,1.56,0.73875,315.0,1019,4376,2.3,4105.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24915,1,15.87,25.09,1.1700000000000002,0.5925,301.0,1020,4384,1.6,4105.167142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24915,3,16.09,24.19,1.9600000000000002,0.505,324.0,1018,4441,1.1,4170.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24915,3,16.83,22.93,4.82,0.66625,323.0,1017,4491,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,3,16.9,22.93,2.27,0.61875,306.0,1017,4468,1.6,4164.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,16.09,23.28,1.68,0.6725000000000001,311.0,1017,4432,2.2,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,3,15.75,23.49,2.0599999999999996,0.5375,307.0,1019,4437,1.3,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,1,15.96,23.65,1.97,0.63875,313.0,1020,4431,1.7,4125.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,1,15.58,23.84,1.56,0.73875,315.0,1019,4376,2.3,4105.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24916,3,22.85,34.46,0.7000000000000001,0.9324999999999999,326.0,1017,4390,1.5,4120.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24916,3,22.83,33.05,1.6300000000000001,0.83875,308.0,1015,4444,1.3,4197.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24916,3,23.22,31.81,4.12,1.075,326.0,1015,4496,2.1,4168.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,5,23.59,30.08,5.41,1.0162499999999999,329.0,1014,4474,2.1,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,4,22.83,30.35,2.42,0.8525,316.0,1014,4435,1.5,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,3,22.35,30.98,4.33,0.81375,317.0,1016,4440,1.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,3,22.39,31.63,3.4699999999999998,0.81125,319.0,1017,4432,1.6,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,1,22.38,31.15,2.9999999999999996,0.9299999999999999,311.0,1016,4368,1.8,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24917,3,21.5,32.67,0.7000000000000001,0.9324999999999999,326.0,1017,4390,1.5,4120.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24917,3,21.55,31.48,1.6300000000000001,0.83875,308.0,1015,4444,1.3,4197.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24917,3,22.05,30.19,4.12,1.075,326.0,1015,4496,2.1,4168.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,5,22.37,28.6,5.41,1.0162499999999999,329.0,1014,4474,2.1,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,4,21.58,28.89,2.42,0.8525,316.0,1014,4435,1.5,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,3,21.15,29.48,4.33,0.81375,317.0,1016,4440,1.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,3,21.2,30.07,3.4699999999999998,0.81125,319.0,1017,4432,1.6,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,1,21.16,29.62,2.9999999999999996,0.9299999999999999,311.0,1016,4368,1.8,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24918,3,20.16,30.88,0.7000000000000001,0.9324999999999999,326.0,1017,4390,1.5,4120.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24918,3,20.28,29.9,1.6300000000000001,0.83875,308.0,1015,4444,1.3,4197.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24918,3,20.87,28.57,4.12,1.075,326.0,1015,4496,2.1,4168.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,5,21.15,27.11,5.41,1.0162499999999999,329.0,1014,4474,2.1,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,4,20.32,27.43,2.42,0.8525,316.0,1014,4435,1.5,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,3,19.96,27.99,4.33,0.81375,317.0,1016,4440,1.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,3,20.01,28.52,3.4699999999999998,0.81125,319.0,1017,4432,1.6,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,1,19.93,28.09,2.9999999999999996,0.9299999999999999,311.0,1016,4368,1.8,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24919,3,18.82,29.09,0.7000000000000001,0.9324999999999999,326.0,1017,4390,1.5,4120.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24919,3,19.01,28.32,1.6300000000000001,0.83875,308.0,1015,4444,1.3,4197.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24919,3,19.71,26.95,4.12,1.075,326.0,1015,4496,2.1,4168.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,5,19.94,25.63,5.41,1.0162499999999999,329.0,1014,4474,2.1,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,4,19.08,25.98,2.42,0.8525,316.0,1014,4435,1.5,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,3,18.78,26.49,4.33,0.81375,317.0,1016,4440,1.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,3,18.83,26.96,3.4699999999999998,0.81125,319.0,1017,4432,1.6,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,1,18.72,26.56,2.9999999999999996,0.9299999999999999,311.0,1016,4368,1.8,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24920,3,17.48,27.3,0.7000000000000001,0.9324999999999999,326.0,1017,4390,1.5,4120.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24920,3,17.73,26.75,1.6300000000000001,0.83875,308.0,1015,4444,1.3,4197.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24920,3,18.53,25.32,4.12,1.075,326.0,1015,4496,2.1,4168.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,5,18.73,24.14,5.41,1.0162499999999999,329.0,1014,4474,2.1,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,4,17.82,24.52,2.42,0.8525,316.0,1014,4435,1.5,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,3,17.59,24.99,4.33,0.81375,317.0,1016,4440,1.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,3,17.64,25.4,3.4699999999999998,0.81125,319.0,1017,4432,1.6,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,1,17.5,25.03,2.9999999999999996,0.9299999999999999,311.0,1016,4368,1.8,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24921,3,16.13,25.51,0.7000000000000001,0.9324999999999999,326.0,1017,4390,1.5,4120.695,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24921,3,16.46,25.17,1.6300000000000001,0.83875,308.0,1015,4444,1.3,4197.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24921,3,17.36,23.7,4.12,1.075,326.0,1015,4496,2.1,4168.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,5,17.42,22.66,5.41,1.0162499999999999,329.0,1014,4474,2.1,4171.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,4,16.56,23.06,2.42,0.8525,316.0,1014,4435,1.5,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,3,16.4,23.49,4.33,0.81375,317.0,1016,4440,1.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,3,16.46,23.84,3.4699999999999998,0.81125,319.0,1017,4432,1.6,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,1,16.27,23.51,2.9999999999999996,0.9299999999999999,311.0,1016,4368,1.8,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24922,1,17.83,28.74,1.1400000000000001,0.8337499999999999,286.0,1021,4393,2.6,4116.667142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24922,3,17.84,28.21,1.51,0.95875,327.0,1019,4453,1.8,4197.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24922,3,18.18,26.09,3.67,0.87,334.0,1019,4504,1.6,4185.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,3,18.34,26.62,1.58,0.8712500000000001,310.0,1018,4476,1.5,4180.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,3,17.41,27.33,1.02,1.125,318.0,1018,4437,1.9,4150.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,3,17.23,27.5,1.2599999999999998,0.9375,306.0,1020,4441,1.6,4115.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,3,17.37,27.28,1.5399999999999998,1.00875,316.0,1021,4429,1.5,4132.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,1,17.21,27.83,1.1800000000000002,1.1087500000000001,317.0,1020,4365,2.2,4100.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24923,1,16.61,27.34,1.1400000000000001,0.8337499999999999,286.0,1021,4393,2.6,4116.667142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24923,3,16.68,26.88,1.51,0.95875,327.0,1019,4453,1.8,4197.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24923,3,17.05,24.78,3.67,0.87,334.0,1019,4504,1.6,4185.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,3,17.2,25.28,1.58,0.8712500000000001,310.0,1018,4476,1.5,4180.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,3,16.26,25.98,1.02,1.125,318.0,1018,4437,1.9,4150.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,3,16.1,26.16,1.2599999999999998,0.9375,306.0,1020,4441,1.6,4115.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,3,16.24,25.94,1.5399999999999998,1.00875,316.0,1021,4429,1.5,4132.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,1,16.07,26.51,1.1800000000000002,1.1087500000000001,317.0,1020,4365,2.2,4100.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24924,1,15.4,25.92,1.1400000000000001,0.8337499999999999,286.0,1021,4393,2.6,4116.667142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24924,3,15.5,25.52,1.51,0.95875,327.0,1019,4453,1.8,4197.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24924,3,15.9,23.48,3.67,0.87,334.0,1019,4504,1.6,4185.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,3,16.06,23.92,1.58,0.8712500000000001,310.0,1018,4476,1.5,4180.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,3,15.08,24.62,1.02,1.125,318.0,1018,4437,1.9,4150.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,3,14.96,24.8,1.2599999999999998,0.9375,306.0,1020,4441,1.6,4115.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,3,15.1,24.6,1.5399999999999998,1.00875,316.0,1021,4429,1.5,4132.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,1,14.92,25.18,1.1800000000000002,1.1087500000000001,317.0,1020,4365,2.2,4100.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24925,3,22.6,34.25,1.4300000000000002,0.9075000000000001,352.0,1017,4387,1.0,4125.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24925,3,22.36,33.6,2.26,0.8587500000000001,331.0,1015,4435,1.1,4186.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24925,5,22.72,31.36,4.7,0.885,349.0,1015,4487,1.4,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,5,22.74,30.06,4.48,0.80125,338.0,1015,4464,1.2,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,4,22.18,30.82,2.8899999999999997,0.895,325.0,1015,4420,1.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,3,21.8,30.76,3.5500000000000003,0.86625,324.0,1016,4428,1.2,4122.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,5,21.99,31.7,4.489999999999999,0.8875000000000001,140.0,1017,4419,1.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,3,22.08,31.14,3.47,0.9325,325.0,1017,4350,1.3,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24926,3,21.27,32.57,1.4300000000000002,0.9075000000000001,352.0,1017,4387,1.0,4125.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24926,3,21.05,31.89,2.26,0.8587500000000001,331.0,1015,4435,1.1,4186.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24926,5,21.5,29.79,4.7,0.885,349.0,1015,4487,1.4,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,5,21.53,28.48,4.48,0.80125,338.0,1015,4464,1.2,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,4,20.88,29.28,2.8899999999999997,0.895,325.0,1015,4420,1.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,3,20.55,29.24,3.5500000000000003,0.86625,324.0,1016,4428,1.2,4122.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,5,20.75,30.1,4.489999999999999,0.8875000000000001,140.0,1017,4419,1.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,3,20.79,29.62,3.47,0.9325,325.0,1017,4350,1.3,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24927,3,19.94,30.88,1.4300000000000002,0.9075000000000001,352.0,1017,4387,1.0,4125.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24927,3,19.74,30.21,2.26,0.8587500000000001,331.0,1015,4435,1.1,4186.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24927,5,20.29,28.21,4.7,0.885,349.0,1015,4487,1.4,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,5,20.31,26.9,4.48,0.80125,338.0,1015,4464,1.2,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,4,19.59,27.74,2.8899999999999997,0.895,325.0,1015,4420,1.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,3,19.3,27.71,3.5500000000000003,0.86625,324.0,1016,4428,1.2,4122.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,5,19.52,28.49,4.489999999999999,0.8875000000000001,140.0,1017,4419,1.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,3,19.49,28.09,3.47,0.9325,325.0,1017,4350,1.3,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24928,3,18.61,29.2,1.4300000000000002,0.9075000000000001,352.0,1017,4387,1.0,4125.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24928,3,18.42,28.52,2.26,0.8587500000000001,331.0,1015,4435,1.1,4186.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24928,5,19.07,26.63,4.7,0.885,349.0,1015,4487,1.4,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,5,19.09,25.32,4.48,0.80125,338.0,1015,4464,1.2,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,4,18.3,26.2,2.8899999999999997,0.895,325.0,1015,4420,1.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,3,18.06,26.17,3.5500000000000003,0.86625,324.0,1016,4428,1.2,4122.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,5,18.29,26.87,4.489999999999999,0.8875000000000001,140.0,1017,4419,1.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,3,18.2,26.57,3.47,0.9325,325.0,1017,4350,1.3,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24929,3,17.28,27.51,1.4300000000000002,0.9075000000000001,352.0,1017,4387,1.0,4125.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24929,3,17.1,26.82,2.26,0.8587500000000001,331.0,1015,4435,1.1,4186.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24929,5,17.86,25.06,4.7,0.885,349.0,1015,4487,1.4,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,5,17.87,23.74,4.48,0.80125,338.0,1015,4464,1.2,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,4,17.01,24.65,2.8899999999999997,0.895,325.0,1015,4420,1.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,3,16.81,24.64,3.5500000000000003,0.86625,324.0,1016,4428,1.2,4122.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,5,17.06,25.26,4.489999999999999,0.8875000000000001,140.0,1017,4419,1.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,3,16.91,25.09,3.47,0.9325,325.0,1017,4350,1.3,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24930,3,15.95,25.83,1.4300000000000002,0.9075000000000001,352.0,1017,4387,1.0,4125.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24930,3,15.79,25.13,2.26,0.8587500000000001,331.0,1015,4435,1.1,4186.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24930,5,16.64,23.49,4.7,0.885,349.0,1015,4487,1.4,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,5,16.65,22.17,4.48,0.80125,338.0,1015,4464,1.2,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,4,15.72,23.12,2.8899999999999997,0.895,325.0,1015,4420,1.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,3,15.56,23.12,3.5500000000000003,0.86625,324.0,1016,4428,1.2,4122.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,5,15.83,23.66,4.489999999999999,0.8875000000000001,140.0,1017,4419,1.3,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,3,15.62,23.62,3.47,0.9325,325.0,1017,4350,1.3,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24931,1,15.77,27.72,1.1400000000000001,0.5,348.0,1023,4400,3.0,4123.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24931,1,15.46,28.15,0.91,0.5425,359.0,1020,4458,2.8,4213.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24931,1,15.82,27.11,1.62,0.5,23.0,1020,4510,2.4,4207.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,3,15.63,27.43,0.92,0.60875,306.0,1019,4480,3.0,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,3,14.9,27.49,0.7999999999999999,0.6887500000000001,330.0,1020,4439,2.5,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,1,14.89,27.5,0.77,0.54625,310.0,1021,4441,2.3,4167.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,1,15.25,27.66,0.8,0.75125,340.0,1022,4423,3.2,4169.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,1,14.92,27.39,0.83,0.83,338.0,1021,4361,2.9,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24932,1,14.47,26.43,1.1400000000000001,0.5,348.0,1023,4400,3.0,4123.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24932,1,14.22,26.85,0.91,0.5425,359.0,1020,4458,2.8,4213.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24932,1,14.59,25.84,1.62,0.5,23.0,1020,4510,2.4,4207.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,3,14.4,26.17,0.92,0.60875,306.0,1019,4480,3.0,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,3,13.67,26.22,0.7999999999999999,0.6887500000000001,330.0,1020,4439,2.5,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,1,13.67,26.23,0.77,0.54625,310.0,1021,4441,2.3,4167.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,1,14.02,26.37,0.8,0.75125,340.0,1022,4423,3.2,4169.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,1,13.68,26.11,0.83,0.83,338.0,1021,4361,2.9,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24933,1,15.55,25.66,1.41,0.71625,280.0,1022,4389,2.2,4114.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24933,1,15.51,25.34,1.54,0.77125,343.0,1020,4449,1.7,4198.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24933,3,15.84,23.79,3.19,0.68875,5.0,1020,4500,1.5,4200.438749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,3,15.83,24.32,1.59,0.75125,105.0,1019,4471,1.7,4165.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,3,14.93,24.71,1.1300000000000001,0.9212499999999999,318.0,1019,4434,2.0,4138.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,1,14.8,24.81,1.2799999999999998,0.7175,307.0,1021,4438,1.6,4173.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,1,15.0,24.75,1.4,0.8400000000000001,317.0,1022,4425,2.0,4167.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,1,14.74,25.08,1.28,0.8825,317.0,1021,4366,2.3,4099.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24934,3,21.82,32.03,1.4200000000000002,0.7949999999999999,338.0,1018,4389,1.1,4127.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24934,3,21.69,31.55,2.3499999999999996,0.8374999999999999,327.0,1016,4437,1.3,4183.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24934,5,21.9,29.12,5.49,0.7174999999999999,349.0,1016,4490,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,21.72,28.0,3.44,0.6975,107.0,1016,4466,1.2,4161.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,3,21.09,29.1,2.39,0.8025,324.0,1016,4421,1.3,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,3,20.94,28.94,3.2800000000000002,0.7987500000000001,325.0,1017,4429,1.4,4113.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,3,21.13,29.87,3.27,0.8374999999999999,323.0,1018,4419,1.3,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,3,21.22,29.69,2.92,0.9125,320.0,1017,4348,1.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24935,3,20.53,30.41,1.4200000000000002,0.7949999999999999,338.0,1018,4389,1.1,4127.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24935,3,20.42,29.93,2.3499999999999996,0.8374999999999999,327.0,1016,4437,1.3,4183.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24935,5,20.7,27.6,5.49,0.7174999999999999,349.0,1016,4490,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,3,20.52,26.46,3.44,0.6975,107.0,1016,4466,1.2,4161.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,3,19.83,27.57,2.39,0.8025,324.0,1016,4421,1.3,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,3,19.72,27.43,3.2800000000000002,0.7987500000000001,325.0,1017,4429,1.4,4113.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,3,19.92,28.29,3.27,0.8374999999999999,323.0,1018,4419,1.3,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,3,19.96,28.21,2.92,0.9125,320.0,1017,4348,1.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24936,3,19.24,28.79,1.4200000000000002,0.7949999999999999,338.0,1018,4389,1.1,4127.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24936,3,19.14,28.32,2.3499999999999996,0.8374999999999999,327.0,1016,4437,1.3,4183.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24936,5,19.5,26.09,5.49,0.7174999999999999,349.0,1016,4490,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,3,19.31,24.94,3.44,0.6975,107.0,1016,4466,1.2,4161.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,3,18.58,26.05,2.39,0.8025,324.0,1016,4421,1.3,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,3,18.51,25.94,3.2800000000000002,0.7987500000000001,325.0,1017,4429,1.4,4113.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,3,18.71,26.74,3.27,0.8374999999999999,323.0,1018,4419,1.3,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,3,18.7,26.74,2.92,0.9125,320.0,1017,4348,1.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24937,3,17.94,27.18,1.4200000000000002,0.7949999999999999,338.0,1018,4389,1.1,4127.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24937,3,17.87,26.69,2.3499999999999996,0.8374999999999999,327.0,1016,4437,1.3,4183.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24937,5,18.3,24.56,5.49,0.7174999999999999,349.0,1016,4490,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,3,18.08,23.4,3.44,0.6975,107.0,1016,4466,1.2,4161.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,3,17.3,24.54,2.39,0.8025,324.0,1016,4421,1.3,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,3,17.28,24.44,3.2800000000000002,0.7987500000000001,325.0,1017,4429,1.4,4113.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,3,17.5,25.18,3.27,0.8374999999999999,323.0,1018,4419,1.3,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,3,17.44,25.26,2.92,0.9125,320.0,1017,4348,1.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24938,3,16.64,25.56,1.4200000000000002,0.7949999999999999,338.0,1018,4389,1.1,4127.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24938,3,16.58,25.07,2.3499999999999996,0.8374999999999999,327.0,1016,4437,1.3,4183.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24938,5,17.08,23.06,5.49,0.7174999999999999,349.0,1016,4490,1.5,4173.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,3,16.88,21.89,3.44,0.6975,107.0,1016,4466,1.2,4161.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,3,16.05,23.01,2.39,0.8025,324.0,1016,4421,1.3,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,3,16.06,23.0,3.2800000000000002,0.7987500000000001,325.0,1017,4429,1.4,4113.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,3,16.28,23.62,3.27,0.8374999999999999,323.0,1018,4419,1.3,4067.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,3,16.17,23.77,2.92,0.9125,320.0,1017,4348,1.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24939,1,20.59,31.53,1.2400000000000002,0.72125,309.0,1021,4394,1.5,4116.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24939,3,20.31,31.01,1.6500000000000001,0.8612500000000001,329.0,1019,4454,2.0,4206.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24939,3,20.4,28.65,3.45,0.7337499999999999,328.0,1018,4507,1.5,4187.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,3,20.34,28.99,2.09,0.8575,322.0,1018,4480,2.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,3,19.59,29.92,1.3,1.1212499999999999,331.0,1018,4438,2.6,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,3,19.41,30.17,1.6700000000000002,1.02,327.0,1020,4443,1.6,4129.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,1,19.63,30.17,1.4,0.98125,329.0,1021,4430,2.5,4131.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,1,19.51,30.3,1.2200000000000002,1.1,328.0,1020,4360,2.6,4086.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24940,1,19.33,30.12,1.2400000000000002,0.72125,309.0,1021,4394,1.5,4116.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24940,3,19.09,29.65,1.6500000000000001,0.8612500000000001,329.0,1019,4454,2.0,4206.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24940,3,19.23,27.33,3.45,0.7337499999999999,328.0,1018,4507,1.5,4187.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,3,19.15,27.65,2.09,0.8575,322.0,1018,4480,2.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,3,18.39,28.57,1.3,1.1212499999999999,331.0,1018,4438,2.6,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,3,18.24,28.81,1.6700000000000002,1.02,327.0,1020,4443,1.6,4129.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,1,18.45,28.82,1.4,0.98125,329.0,1021,4430,2.5,4131.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,1,18.31,28.95,1.2200000000000002,1.1,328.0,1020,4360,2.6,4086.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24941,1,18.06,28.69,1.2400000000000002,0.72125,309.0,1021,4394,1.5,4116.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24941,3,17.87,28.27,1.6500000000000001,0.8612500000000001,329.0,1019,4454,2.0,4206.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24941,3,18.05,25.99,3.45,0.7337499999999999,328.0,1018,4507,1.5,4187.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,3,17.97,26.3,2.09,0.8575,322.0,1018,4480,2.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,3,17.2,27.22,1.3,1.1212499999999999,331.0,1018,4438,2.6,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,1,17.07,27.45,1.6700000000000002,1.02,327.0,1020,4443,1.6,4129.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,1,17.27,27.46,1.4,0.98125,329.0,1021,4430,2.5,4131.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,1,17.11,27.6,1.2200000000000002,1.1,328.0,1020,4360,2.6,4086.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24942,1,16.79,27.28,1.2400000000000002,0.72125,309.0,1021,4394,1.5,4116.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24942,3,16.65,26.92,1.6500000000000001,0.8612500000000001,329.0,1019,4454,2.0,4206.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24942,3,16.87,24.68,3.45,0.7337499999999999,328.0,1018,4507,1.5,4187.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,3,16.78,24.98,2.09,0.8575,322.0,1018,4480,2.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,3,16.0,25.88,1.3,1.1212499999999999,331.0,1018,4438,2.6,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,1,15.9,26.1,1.6700000000000002,1.02,327.0,1020,4443,1.6,4129.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,1,16.09,26.13,1.4,0.98125,329.0,1021,4430,2.5,4131.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,1,15.92,26.27,1.2200000000000002,1.1,328.0,1020,4360,2.6,4086.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24943,1,15.53,25.87,1.2400000000000002,0.72125,309.0,1021,4394,1.5,4116.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24943,3,15.43,25.55,1.6500000000000001,0.8612500000000001,329.0,1019,4454,2.0,4206.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24943,3,15.7,23.35,3.45,0.7337499999999999,328.0,1018,4507,1.5,4187.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,3,15.6,23.64,2.09,0.8575,322.0,1018,4480,2.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,3,14.81,24.54,1.3,1.1212499999999999,331.0,1018,4438,2.6,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,1,14.73,24.75,1.6700000000000002,1.02,327.0,1020,4443,1.6,4129.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,1,14.91,24.78,1.4,0.98125,329.0,1021,4430,2.5,4131.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,1,14.72,24.92,1.2200000000000002,1.1,328.0,1020,4360,2.6,4086.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24944,3,20.77,31.44,0.9300000000000002,0.7875000000000001,317.0,1019,4391,2.8,4115.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24944,3,20.72,30.46,1.4300000000000002,0.88375,331.0,1017,4448,1.6,4189.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24944,3,21.26,28.29,4.9799999999999995,0.97,340.0,1016,4497,2.1,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,4,21.88,28.28,2.11,0.8912500000000001,314.0,1016,4474,1.7,4176.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,3,20.77,29.02,1.1700000000000002,0.9299999999999999,316.0,1016,4434,2.0,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,3,20.31,29.45,1.71,0.79125,311.0,1018,4439,1.7,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,3,20.41,29.08,1.8699999999999999,0.87,320.0,1019,4430,1.6,4108.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,1,20.27,29.95,1.33,0.9812500000000001,314.0,1018,4371,2.4,4097.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24945,3,19.54,29.93,0.9300000000000002,0.7875000000000001,317.0,1019,4391,2.8,4115.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24945,3,19.54,29.01,1.4300000000000002,0.88375,331.0,1017,4448,1.6,4189.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24945,3,20.13,26.84,4.9799999999999995,0.97,340.0,1016,4497,2.1,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,4,20.73,26.76,2.11,0.8912500000000001,314.0,1016,4474,1.7,4176.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,3,19.57,27.51,1.1700000000000002,0.9299999999999999,316.0,1016,4434,2.0,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,3,19.18,27.94,1.71,0.79125,311.0,1018,4439,1.7,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,3,19.27,27.57,1.8699999999999999,0.87,320.0,1019,4430,1.6,4108.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,1,19.11,28.51,1.33,0.9812500000000001,314.0,1018,4371,2.4,4097.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24946,1,18.3,28.42,0.9300000000000002,0.7875000000000001,317.0,1019,4391,2.8,4115.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24946,3,18.36,27.56,1.4300000000000002,0.88375,331.0,1017,4448,1.6,4189.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24946,3,18.98,25.39,4.9799999999999995,0.97,340.0,1016,4497,2.1,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,4,19.58,25.24,2.11,0.8912500000000001,314.0,1016,4474,1.7,4176.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,3,18.38,26.01,1.1700000000000002,0.9299999999999999,316.0,1016,4434,2.0,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,3,18.04,26.44,1.71,0.79125,311.0,1018,4439,1.7,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,3,18.12,26.07,1.8699999999999999,0.87,320.0,1019,4430,1.6,4108.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,1,17.96,27.07,1.33,0.9812500000000001,314.0,1018,4371,2.4,4097.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24947,1,17.07,26.91,0.9300000000000002,0.7875000000000001,317.0,1019,4391,2.8,4115.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24947,3,17.17,26.11,1.4300000000000002,0.88375,331.0,1017,4448,1.6,4189.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24947,3,17.85,23.94,4.9799999999999995,0.97,340.0,1016,4497,2.1,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,4,18.34,23.73,2.11,0.8912500000000001,314.0,1016,4474,1.7,4176.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,3,17.17,24.49,1.1700000000000002,0.9299999999999999,316.0,1016,4434,2.0,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,3,16.89,24.94,1.71,0.79125,311.0,1018,4439,1.7,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,3,16.98,24.57,1.8699999999999999,0.87,320.0,1019,4430,1.6,4108.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,1,16.79,25.62,1.33,0.9812500000000001,314.0,1018,4371,2.4,4097.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24948,1,15.84,25.4,0.9300000000000002,0.7875000000000001,317.0,1019,4391,2.8,4115.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24948,3,15.98,24.66,1.4300000000000002,0.88375,331.0,1017,4448,1.6,4189.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24948,3,16.71,22.49,4.9799999999999995,0.97,340.0,1016,4497,2.1,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,4,17.12,22.21,2.11,0.8912500000000001,314.0,1016,4474,1.7,4176.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,3,15.96,22.99,1.1700000000000002,0.9299999999999999,316.0,1016,4434,2.0,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,3,15.75,23.44,1.71,0.79125,311.0,1018,4439,1.7,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,3,15.83,23.07,1.8699999999999999,0.87,320.0,1019,4430,1.6,4108.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,1,15.62,24.19,1.33,0.9812500000000001,314.0,1018,4371,2.4,4097.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24949,1,20.5,31.61,1.2500000000000002,0.7337499999999999,310.0,1021,4394,1.6,4122.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24949,3,20.24,31.15,1.58,0.8787499999999999,328.0,1019,4455,2.0,4207.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24949,3,20.36,28.74,3.29,0.8262499999999999,313.0,1019,4508,1.4,4187.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,3,20.29,29.25,1.9200000000000002,0.87125,321.0,1018,4480,2.2,4183.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,3,19.55,30.11,1.1800000000000002,1.1637499999999998,331.0,1018,4438,2.4,4151.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,1,19.38,30.32,1.47,1.0275,326.0,1020,4443,1.6,4137.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,1,19.6,30.33,1.29,1.0,328.0,1021,4429,2.2,4131.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,1,19.48,30.48,1.09,1.1375,328.0,1020,4360,2.4,4086.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24950,1,19.23,30.19,1.2500000000000002,0.7337499999999999,310.0,1021,4394,1.6,4122.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24950,3,19.02,29.78,1.58,0.8787499999999999,328.0,1019,4455,2.0,4207.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24950,3,19.17,27.42,3.29,0.8262499999999999,313.0,1019,4508,1.4,4187.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,3,19.1,27.91,1.9200000000000002,0.87125,321.0,1018,4480,2.2,4183.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,3,18.34,28.76,1.1800000000000002,1.1637499999999998,331.0,1018,4438,2.4,4151.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,1,18.2,28.96,1.47,1.0275,326.0,1020,4443,1.6,4137.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,1,18.42,28.98,1.29,1.0,328.0,1021,4429,2.2,4131.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,1,18.27,29.12,1.09,1.1375,328.0,1020,4360,2.4,4086.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24951,1,17.95,28.78,1.2500000000000002,0.7337499999999999,310.0,1021,4394,1.6,4122.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24951,3,17.79,28.43,1.58,0.8787499999999999,328.0,1019,4455,2.0,4207.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24951,3,17.98,26.09,3.29,0.8262499999999999,313.0,1019,4508,1.4,4187.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,3,17.9,26.58,1.9200000000000002,0.87125,321.0,1018,4480,2.2,4183.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,3,17.13,27.42,1.1800000000000002,1.1637499999999998,331.0,1018,4438,2.4,4151.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,1,17.01,27.61,1.47,1.0275,326.0,1020,4443,1.6,4137.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,1,17.22,27.63,1.29,1.0,328.0,1021,4429,2.2,4131.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,1,17.06,27.78,1.09,1.1375,328.0,1020,4360,2.4,4086.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24952,1,16.67,27.38,1.2500000000000002,0.7337499999999999,310.0,1021,4394,1.6,4122.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24952,3,16.55,27.06,1.58,0.8787499999999999,328.0,1019,4455,2.0,4207.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24952,3,16.79,24.77,3.29,0.8262499999999999,313.0,1019,4508,1.4,4187.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,3,16.7,25.25,1.9200000000000002,0.87125,321.0,1018,4480,2.2,4183.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,3,15.92,26.08,1.1800000000000002,1.1637499999999998,331.0,1018,4438,2.4,4151.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,1,15.83,26.26,1.47,1.0275,326.0,1020,4443,1.6,4137.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,1,16.03,26.29,1.29,1.0,328.0,1021,4429,2.2,4131.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,1,15.85,26.44,1.09,1.1375,328.0,1020,4360,2.4,4086.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24953,1,15.39,25.96,1.2500000000000002,0.7337499999999999,310.0,1021,4394,1.6,4122.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24953,3,15.32,25.7,1.58,0.8787499999999999,328.0,1019,4455,2.0,4207.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24953,3,15.59,23.46,3.29,0.8262499999999999,313.0,1019,4508,1.4,4187.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,3,15.5,23.91,1.9200000000000002,0.87125,321.0,1018,4480,2.2,4183.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,3,14.71,24.74,1.1800000000000002,1.1637499999999998,331.0,1018,4438,2.4,4151.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,1,14.64,24.91,1.47,1.0275,326.0,1020,4443,1.6,4137.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,1,14.83,24.95,1.29,1.0,328.0,1021,4429,2.2,4131.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,1,14.64,25.09,1.09,1.1375,328.0,1020,4360,2.4,4086.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24954,3,22.72,34.72,0.97,0.84125,343.0,1016,4388,0.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24954,3,22.55,33.6,1.7799999999999998,0.91875,320.0,1014,4439,1.4,4181.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24954,5,23.01,32.06,4.92,1.17875,71.0,1015,4489,1.5,4164.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,4,23.2,30.48,5.11,1.1324999999999998,332.0,1014,4468,1.5,4163.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,4,22.65,31.16,2.86,0.87625,318.0,1014,4428,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,3,22.18,30.8,3.9699999999999998,0.96625,334.0,1016,4434,1.4,4132.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,3,22.3,31.65,5.01,0.9675,321.0,1017,4425,1.3,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,3,22.35,31.27,3.7399999999999998,0.96625,318.0,1016,4361,1.4,4071.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24955,3,21.43,32.91,0.97,0.84125,343.0,1016,4388,0.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24955,3,21.28,31.91,1.7799999999999998,0.91875,320.0,1014,4439,1.4,4181.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24955,5,21.86,30.43,4.92,1.17875,71.0,1015,4489,1.5,4164.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,4,22.02,28.93,5.11,1.1324999999999998,332.0,1014,4468,1.5,4163.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,4,21.41,29.63,2.86,0.87625,318.0,1014,4428,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,3,20.98,29.29,3.9699999999999998,0.96625,334.0,1016,4434,1.4,4132.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,3,21.13,30.03,5.01,0.9675,321.0,1017,4425,1.3,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,3,21.11,29.73,3.7399999999999998,0.96625,318.0,1016,4361,1.4,4071.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24956,3,20.13,31.11,0.97,0.84125,343.0,1016,4388,0.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24956,3,20.0,30.22,1.7799999999999998,0.91875,320.0,1014,4439,1.4,4181.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24956,5,20.7,28.79,4.92,1.17875,71.0,1015,4489,1.5,4164.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,4,20.84,27.37,5.11,1.1324999999999998,332.0,1014,4468,1.5,4163.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,4,20.15,28.11,2.86,0.87625,318.0,1014,4428,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,3,19.78,27.78,3.9699999999999998,0.96625,334.0,1016,4434,1.4,4132.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,3,19.95,28.41,5.01,0.9675,321.0,1017,4425,1.3,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,3,19.86,28.19,3.7399999999999998,0.96625,318.0,1016,4361,1.4,4071.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24957,3,18.82,29.3,0.97,0.84125,343.0,1016,4388,0.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24957,3,18.73,28.52,1.7799999999999998,0.91875,320.0,1014,4439,1.4,4181.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24957,5,19.54,27.14,4.92,1.17875,71.0,1015,4489,1.5,4164.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,4,19.65,25.8,5.11,1.1324999999999998,332.0,1014,4468,1.5,4163.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,4,18.9,26.58,2.86,0.87625,318.0,1014,4428,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,3,18.58,26.26,3.9699999999999998,0.96625,334.0,1016,4434,1.4,4132.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,3,18.76,26.77,5.01,0.9675,321.0,1017,4425,1.3,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,3,18.6,26.65,3.7399999999999998,0.96625,318.0,1016,4361,1.4,4071.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24958,3,17.53,27.49,0.97,0.84125,343.0,1016,4388,0.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24958,3,17.47,26.84,1.7799999999999998,0.91875,320.0,1014,4439,1.4,4181.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24958,5,18.4,25.5,4.92,1.17875,71.0,1015,4489,1.5,4164.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,4,18.47,24.25,5.11,1.1324999999999998,332.0,1014,4468,1.5,4163.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,4,17.66,25.05,2.86,0.87625,318.0,1014,4428,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,3,17.39,24.75,3.9699999999999998,0.96625,334.0,1016,4434,1.4,4132.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,3,17.59,25.15,5.01,0.9675,321.0,1017,4425,1.3,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,3,17.36,25.11,3.7399999999999998,0.96625,318.0,1016,4361,1.4,4071.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24959,3,16.23,25.69,0.97,0.84125,343.0,1016,4388,0.9,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24959,3,16.19,25.17,1.7799999999999998,0.91875,320.0,1014,4439,1.4,4181.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24959,5,17.24,23.86,4.92,1.17875,71.0,1015,4489,1.5,4164.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,4,17.16,22.69,5.11,1.1324999999999998,332.0,1014,4468,1.5,4163.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,4,16.34,23.54,2.86,0.87625,318.0,1014,4428,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,3,16.18,23.24,3.9699999999999998,0.96625,334.0,1016,4434,1.4,4132.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,3,16.4,23.52,5.01,0.9675,321.0,1017,4425,1.3,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,3,16.11,23.56,3.7399999999999998,0.96625,318.0,1016,4361,1.4,4071.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24960,3,20.53,31.71,0.9000000000000001,0.80125,313.0,1018,4389,2.1,4111.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24960,1,20.59,30.67,1.71,0.7625,319.0,1016,4446,1.2,4178.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24960,5,21.29,28.43,6.460000000000001,0.8375,329.0,1015,4495,1.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,4,21.82,27.97,2.75,0.81375,311.0,1015,4472,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,3,20.87,28.56,1.69,0.8474999999999999,313.0,1015,4435,1.8,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,3,20.34,29.05,2.59,0.7375,308.0,1017,4439,1.3,4124.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,3,20.46,29.25,2.45,0.7925,315.0,1018,4432,1.4,4099.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,3,20.27,29.27,1.6800000000000002,0.9087500000000001,310.0,1017,4373,1.9,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24961,3,19.25,30.1,0.9000000000000001,0.80125,313.0,1018,4389,2.1,4111.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24961,1,19.37,29.15,1.71,0.7625,319.0,1016,4446,1.2,4178.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24961,5,20.11,26.97,6.460000000000001,0.8375,329.0,1015,4495,1.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,4,20.63,26.51,2.75,0.81375,311.0,1015,4472,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,3,19.64,27.08,1.69,0.8474999999999999,313.0,1015,4435,1.8,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,3,19.18,27.55,2.59,0.7375,308.0,1017,4439,1.3,4124.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,3,19.29,27.69,2.45,0.7925,315.0,1018,4432,1.4,4099.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,3,19.08,27.84,1.6800000000000002,0.9087500000000001,310.0,1017,4373,1.9,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24962,1,17.97,28.51,0.9000000000000001,0.80125,313.0,1018,4389,2.1,4111.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24962,1,18.14,27.65,1.71,0.7625,319.0,1016,4446,1.2,4178.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24962,5,18.93,25.53,6.460000000000001,0.8375,329.0,1015,4495,1.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,4,19.43,25.06,2.75,0.81375,311.0,1015,4472,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,3,18.4,25.61,1.69,0.8474999999999999,313.0,1015,4435,1.8,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,3,18.01,26.05,2.59,0.7375,308.0,1017,4439,1.3,4124.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,3,18.12,26.14,2.45,0.7925,315.0,1018,4432,1.4,4099.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,3,17.88,26.41,1.6800000000000002,0.9087500000000001,310.0,1017,4373,1.9,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24963,1,16.69,26.9,0.9000000000000001,0.80125,313.0,1018,4389,2.1,4111.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24963,1,16.91,26.14,1.71,0.7625,319.0,1016,4446,1.2,4178.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24963,5,17.76,24.08,6.460000000000001,0.8375,329.0,1015,4495,1.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,4,18.24,23.6,2.75,0.81375,311.0,1015,4472,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,3,17.17,24.12,1.69,0.8474999999999999,313.0,1015,4435,1.8,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,3,16.84,24.55,2.59,0.7375,308.0,1017,4439,1.3,4124.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,3,16.94,24.6,2.45,0.7925,315.0,1018,4432,1.4,4099.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,3,16.69,24.97,1.6800000000000002,0.9087500000000001,310.0,1017,4373,1.9,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24964,1,15.4,25.3,0.9000000000000001,0.80125,313.0,1018,4389,2.1,4111.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24964,1,15.69,24.63,1.71,0.7625,319.0,1016,4446,1.2,4178.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24964,5,16.58,22.63,6.460000000000001,0.8375,329.0,1015,4495,1.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,4,16.97,22.14,2.75,0.81375,311.0,1015,4472,1.5,4171.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,3,15.93,22.64,1.69,0.8474999999999999,313.0,1015,4435,1.8,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,3,15.67,23.04,2.59,0.7375,308.0,1017,4439,1.3,4124.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,3,15.77,23.05,2.45,0.7925,315.0,1018,4432,1.4,4099.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,3,15.49,23.54,1.6800000000000002,0.9087500000000001,310.0,1017,4373,1.9,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24965,3,22.56,34.19,0.7000000000000001,0.93375,320.0,1017,4390,1.6,4120.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24965,3,22.64,33.04,1.7100000000000002,0.8975000000000001,308.0,1015,4445,1.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24965,5,23.08,31.41,4.21,1.0587499999999999,102.0,1015,4496,1.9,4171.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,5,23.52,29.86,5.51,0.94125,327.0,1014,4474,2.0,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,4,22.71,30.17,2.2800000000000002,0.8225,315.0,1014,4435,1.6,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,3,22.22,30.79,3.9,0.7925,313.0,1016,4440,1.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,3,22.26,31.36,3.5199999999999996,0.83375,317.0,1017,4432,1.6,4098.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,3,22.24,30.99,2.7800000000000002,0.91625,309.0,1016,4369,1.7,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24966,3,21.22,32.43,0.7000000000000001,0.93375,320.0,1017,4390,1.6,4120.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24966,3,21.36,31.45,1.7100000000000002,0.8975000000000001,308.0,1015,4445,1.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24966,5,21.9,29.84,4.21,1.0587499999999999,102.0,1015,4496,1.9,4171.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,5,22.3,28.38,5.51,0.94125,327.0,1014,4474,2.0,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,4,21.44,28.7,2.2800000000000002,0.8225,315.0,1014,4435,1.6,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,3,21.02,29.3,3.9,0.7925,313.0,1016,4440,1.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,3,21.08,29.81,3.5199999999999996,0.83375,317.0,1017,4432,1.6,4098.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,3,21.02,29.46,2.7800000000000002,0.91625,309.0,1016,4369,1.7,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24967,3,19.89,30.67,0.7000000000000001,0.93375,320.0,1017,4390,1.6,4120.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24967,3,20.09,29.85,1.7100000000000002,0.8975000000000001,308.0,1015,4445,1.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24967,5,20.71,28.25,4.21,1.0587499999999999,102.0,1015,4496,1.9,4171.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,5,21.07,26.9,5.51,0.94125,327.0,1014,4474,2.0,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,4,20.19,27.23,2.2800000000000002,0.8225,315.0,1014,4435,1.6,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,3,19.83,27.79,3.9,0.7925,313.0,1016,4440,1.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,3,19.88,28.24,3.5199999999999996,0.83375,317.0,1017,4432,1.6,4098.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,3,19.8,27.92,2.7800000000000002,0.91625,309.0,1016,4369,1.7,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24968,3,18.54,28.92,0.7000000000000001,0.93375,320.0,1017,4390,1.6,4120.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24968,3,18.82,28.26,1.7100000000000002,0.8975000000000001,308.0,1015,4445,1.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24968,5,19.52,26.67,4.21,1.0587499999999999,102.0,1015,4496,1.9,4171.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,5,19.85,25.42,5.51,0.94125,327.0,1014,4474,2.0,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,4,18.92,25.77,2.2800000000000002,0.8225,315.0,1014,4435,1.6,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,3,18.64,26.3,3.9,0.7925,313.0,1016,4440,1.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,3,18.69,26.68,3.5199999999999996,0.83375,317.0,1017,4432,1.6,4098.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,3,18.57,26.39,2.7800000000000002,0.91625,309.0,1016,4369,1.7,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24969,3,17.19,27.16,0.7000000000000001,0.93375,320.0,1017,4390,1.6,4120.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24969,3,17.54,26.66,1.7100000000000002,0.8975000000000001,308.0,1015,4445,1.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24969,5,18.34,25.08,4.21,1.0587499999999999,102.0,1015,4496,1.9,4171.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,5,18.62,23.94,5.51,0.94125,327.0,1014,4474,2.0,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,4,17.66,24.3,2.2800000000000002,0.8225,315.0,1014,4435,1.6,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,3,17.44,24.8,3.9,0.7925,313.0,1016,4440,1.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,3,17.49,25.12,3.5199999999999996,0.83375,317.0,1017,4432,1.6,4098.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,3,17.34,24.86,2.7800000000000002,0.91625,309.0,1016,4369,1.7,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24970,3,15.85,25.39,0.7000000000000001,0.93375,320.0,1017,4390,1.6,4120.305,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24970,3,16.27,25.06,1.7100000000000002,0.8975000000000001,308.0,1015,4445,1.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24970,5,17.15,23.5,4.21,1.0587499999999999,102.0,1015,4496,1.9,4171.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,5,17.29,22.46,5.51,0.94125,327.0,1014,4474,2.0,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,4,16.39,22.84,2.2800000000000002,0.8225,315.0,1014,4435,1.6,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,3,16.24,23.3,3.9,0.7925,313.0,1016,4440,1.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,3,16.3,23.56,3.5199999999999996,0.83375,317.0,1017,4432,1.6,4098.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,3,16.12,23.33,2.7800000000000002,0.91625,309.0,1016,4369,1.7,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24971,3,22.59,33.73,0.71,0.90375,319.0,1018,4392,1.5,4123.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24971,3,22.43,32.47,1.33,0.8449999999999999,293.0,1016,4448,1.7,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24971,3,22.59,31.08,3.5599999999999996,0.9375,319.0,1016,4501,2.3,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,5,22.78,29.68,3.9299999999999997,0.9712500000000001,334.0,1016,4478,2.1,4172.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,3,22.06,30.1,1.87,0.9862500000000001,321.0,1015,4437,2.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,3,21.66,31.04,3.23,0.925,317.0,1017,4441,1.7,4108.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,3,21.68,31.48,2.46,0.89625,320.0,1018,4432,2.0,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,1,21.67,30.99,2.2199999999999998,1.04625,316.0,1017,4366,2.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24972,3,21.24,32.05,0.71,0.90375,319.0,1018,4392,1.5,4123.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24972,3,21.14,30.95,1.33,0.8449999999999999,293.0,1016,4448,1.7,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24972,3,21.38,29.55,3.5599999999999996,0.9375,319.0,1016,4501,2.3,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,5,21.54,28.24,3.9299999999999997,0.9712500000000001,334.0,1016,4478,2.1,4172.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,3,20.8,28.68,1.87,0.9862500000000001,321.0,1015,4437,2.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,3,20.45,29.53,3.23,0.925,317.0,1017,4441,1.7,4108.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,3,20.47,29.98,2.46,0.89625,320.0,1018,4432,2.0,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,1,20.43,29.51,2.2199999999999998,1.04625,316.0,1017,4366,2.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24973,3,19.87,30.37,0.71,0.90375,319.0,1018,4392,1.5,4123.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24973,3,19.84,29.42,1.33,0.8449999999999999,293.0,1016,4448,1.7,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24973,3,20.17,28.01,3.5599999999999996,0.9375,319.0,1016,4501,2.3,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,5,20.29,26.8,3.9299999999999997,0.9712500000000001,334.0,1016,4478,2.1,4172.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,3,19.53,27.26,1.87,0.9862500000000001,321.0,1015,4437,2.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,3,19.23,28.01,3.23,0.925,317.0,1017,4441,1.7,4108.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,3,19.24,28.48,2.46,0.89625,320.0,1018,4432,2.0,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,1,19.19,28.04,2.2199999999999998,1.04625,316.0,1017,4366,2.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24974,3,18.52,28.69,0.71,0.90375,319.0,1018,4392,1.5,4123.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24974,3,18.56,27.89,1.33,0.8449999999999999,293.0,1016,4448,1.7,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24974,3,18.97,26.47,3.5599999999999996,0.9375,319.0,1016,4501,2.3,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,5,19.05,25.35,3.9299999999999997,0.9712500000000001,334.0,1016,4478,2.1,4172.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,3,18.27,25.84,1.87,0.9862500000000001,321.0,1015,4437,2.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,3,18.02,26.5,3.23,0.925,317.0,1017,4441,1.7,4108.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,3,18.03,26.97,2.46,0.89625,320.0,1018,4432,2.0,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,1,17.96,26.55,2.2199999999999998,1.04625,316.0,1017,4366,2.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24975,3,17.15,27.0,0.71,0.90375,319.0,1018,4392,1.5,4123.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24975,3,17.26,26.37,1.33,0.8449999999999999,293.0,1016,4448,1.7,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24975,3,17.76,24.93,3.5599999999999996,0.9375,319.0,1016,4501,2.3,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,5,17.81,23.91,3.9299999999999997,0.9712500000000001,334.0,1016,4478,2.1,4172.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,3,16.99,24.42,1.87,0.9862500000000001,321.0,1015,4437,2.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,3,16.8,24.99,3.23,0.925,317.0,1017,4441,1.7,4108.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,3,16.82,25.48,2.46,0.89625,320.0,1018,4432,2.0,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,1,16.72,25.08,2.2199999999999998,1.04625,316.0,1017,4366,2.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24976,3,15.79,25.32,0.71,0.90375,319.0,1018,4392,1.5,4123.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24976,3,15.96,24.84,1.33,0.8449999999999999,293.0,1016,4448,1.7,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24976,3,16.54,23.4,3.5599999999999996,0.9375,319.0,1016,4501,2.3,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,5,16.56,22.47,3.9299999999999997,0.9712500000000001,334.0,1016,4478,2.1,4172.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,3,15.72,23.01,1.87,0.9862500000000001,321.0,1015,4437,2.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,3,15.58,23.49,3.23,0.925,317.0,1017,4441,1.7,4108.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,3,15.59,23.98,2.46,0.89625,320.0,1018,4432,2.0,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,1,15.47,23.6,2.2199999999999998,1.04625,316.0,1017,4366,2.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24977,3,22.03,33.31,0.9600000000000002,0.8125,303.0,1019,4392,1.3,4120.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24977,3,21.82,32.41,1.4800000000000002,0.90625,317.0,1018,4451,2.0,4204.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24977,5,21.87,30.09,3.98,0.83,321.0,1017,4504,1.7,4178.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,3,21.92,30.1,2.17,0.8887499999999999,327.0,1017,4479,2.1,4179.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,3,21.22,30.86,1.4500000000000002,1.15375,326.0,1017,4437,2.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,1,20.92,31.43,2.1999999999999997,1.0350000000000001,321.0,1019,4442,1.5,4131.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,3,21.04,31.39,1.79,0.97125,324.0,1019,4431,2.1,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,1,20.99,31.27,1.57,1.1287500000000001,322.0,1019,4362,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24978,3,20.76,31.76,0.9600000000000002,0.8125,303.0,1019,4392,1.3,4120.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24978,3,20.61,30.96,1.4800000000000002,0.90625,317.0,1018,4451,2.0,4204.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24978,5,20.72,28.67,3.98,0.83,321.0,1017,4504,1.7,4178.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,3,20.75,28.67,2.17,0.8887499999999999,327.0,1017,4479,2.1,4179.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,3,20.03,29.45,1.4500000000000002,1.15375,326.0,1017,4437,2.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,1,19.76,29.98,2.1999999999999997,1.0350000000000001,321.0,1019,4442,1.5,4131.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,3,19.88,29.98,1.79,0.97125,324.0,1019,4431,2.1,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,1,19.82,29.87,1.57,1.1287500000000001,322.0,1019,4362,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24979,3,19.49,30.23,0.9600000000000002,0.8125,303.0,1019,4392,1.3,4120.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24979,3,19.39,29.52,1.4800000000000002,0.90625,317.0,1018,4451,2.0,4204.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24979,5,19.57,27.27,3.98,0.83,321.0,1017,4504,1.7,4178.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,3,19.58,27.26,2.17,0.8887499999999999,327.0,1017,4479,2.1,4179.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,3,18.84,28.04,1.4500000000000002,1.15375,326.0,1017,4437,2.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,1,18.61,28.54,2.1999999999999997,1.0350000000000001,321.0,1019,4442,1.5,4131.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,3,18.73,28.56,1.79,0.97125,324.0,1019,4431,2.1,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,1,18.64,28.46,1.57,1.1287500000000001,322.0,1019,4362,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24980,3,18.22,28.69,0.9600000000000002,0.8125,303.0,1019,4392,1.3,4120.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24980,3,18.18,28.06,1.4800000000000002,0.90625,317.0,1018,4451,2.0,4204.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24980,5,18.41,25.86,3.98,0.83,321.0,1017,4504,1.7,4178.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,3,18.41,25.84,2.17,0.8887499999999999,327.0,1017,4479,2.1,4179.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,3,17.65,26.63,1.4500000000000002,1.15375,326.0,1017,4437,2.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,1,17.46,27.09,2.1999999999999997,1.0350000000000001,321.0,1019,4442,1.5,4131.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,3,17.57,27.13,1.79,0.97125,324.0,1019,4431,2.1,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,1,17.46,27.05,1.57,1.1287500000000001,322.0,1019,4362,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24981,3,16.96,27.16,0.9600000000000002,0.8125,303.0,1019,4392,1.3,4120.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24981,3,16.98,26.62,1.4800000000000002,0.90625,317.0,1018,4451,2.0,4204.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24981,5,17.28,24.48,3.98,0.83,321.0,1017,4504,1.7,4178.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,3,17.24,24.43,2.17,0.8887499999999999,327.0,1017,4479,2.1,4179.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,3,16.46,25.23,1.4500000000000002,1.15375,326.0,1017,4437,2.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,1,16.3,25.65,2.1999999999999997,1.0350000000000001,321.0,1019,4442,1.5,4131.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,3,16.42,25.71,1.79,0.97125,324.0,1019,4431,2.1,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,1,16.28,25.64,1.57,1.1287500000000001,322.0,1019,4362,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24982,3,15.69,25.61,0.9600000000000002,0.8125,303.0,1019,4392,1.3,4120.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24982,3,15.77,25.17,1.4800000000000002,0.90625,317.0,1018,4451,2.0,4204.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24982,5,16.13,23.09,3.98,0.83,321.0,1017,4504,1.7,4178.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,3,16.08,23.0,2.17,0.8887499999999999,327.0,1017,4479,2.1,4179.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,3,15.28,23.82,1.4500000000000002,1.15375,326.0,1017,4437,2.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,1,15.16,24.2,2.1999999999999997,1.0350000000000001,321.0,1019,4442,1.5,4131.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,3,15.26,24.3,1.79,0.97125,324.0,1019,4431,2.1,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,1,15.12,24.23,1.57,1.1287500000000001,322.0,1019,4362,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24983,3,22.86,33.7,1.2000000000000002,0.85375,331.0,1019,4386,1.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24983,3,22.79,33.09,1.9600000000000002,0.9750000000000001,159.0,1017,4426,1.5,4176.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24983,3,22.82,31.03,3.37,0.82375,346.0,1017,4486,1.5,4164.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,3,22.49,30.18,3.2,0.73875,357.0,1017,4460,1.2,4157.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,3,22.07,30.97,2.42,0.7975,333.0,1017,4407,1.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,3,21.64,31.37,2.59,0.86375,338.0,1018,4420,1.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,3,21.93,31.98,3.0399999999999996,0.78,333.0,1019,4410,1.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,1,21.92,31.51,2.5,0.81125,334.0,1018,4333,1.5,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24984,1,21.55,32.19,1.2000000000000002,0.85375,331.0,1019,4386,1.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24984,3,21.51,31.51,1.9600000000000002,0.9750000000000001,159.0,1017,4426,1.5,4176.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24984,3,21.61,29.59,3.37,0.82375,346.0,1017,4486,1.5,4164.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,3,21.29,28.71,3.2,0.73875,357.0,1017,4460,1.2,4157.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,3,20.82,29.54,2.42,0.7975,333.0,1017,4407,1.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,3,20.42,29.92,2.59,0.86375,338.0,1018,4420,1.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,3,20.71,30.5,3.0399999999999996,0.78,333.0,1019,4410,1.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,1,20.67,30.07,2.5,0.81125,334.0,1018,4333,1.5,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24985,1,20.24,30.69,1.2000000000000002,0.85375,331.0,1019,4386,1.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24985,3,20.22,29.94,1.9600000000000002,0.9750000000000001,159.0,1017,4426,1.5,4176.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24985,3,20.39,28.16,3.37,0.82375,346.0,1017,4486,1.5,4164.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,3,20.08,27.24,3.2,0.73875,357.0,1017,4460,1.2,4157.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,3,19.56,28.12,2.42,0.7975,333.0,1017,4407,1.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,3,19.2,28.48,2.59,0.86375,338.0,1018,4420,1.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,3,19.48,29.03,3.0399999999999996,0.78,333.0,1019,4410,1.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,1,19.42,28.64,2.5,0.81125,334.0,1018,4333,1.5,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24986,1,18.92,29.18,1.2000000000000002,0.85375,331.0,1019,4386,1.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24986,3,18.93,28.42,1.9600000000000002,0.9750000000000001,159.0,1017,4426,1.5,4176.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24986,3,19.16,26.74,3.37,0.82375,346.0,1017,4486,1.5,4164.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,3,18.87,25.77,3.2,0.73875,357.0,1017,4460,1.2,4157.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,3,18.29,26.69,2.42,0.7975,333.0,1017,4407,1.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,3,17.97,27.03,2.59,0.86375,338.0,1018,4420,1.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,3,18.25,27.57,3.0399999999999996,0.78,333.0,1019,4410,1.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,1,18.15,27.21,2.5,0.81125,334.0,1018,4333,1.5,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24987,1,17.62,27.67,1.2000000000000002,0.85375,331.0,1019,4386,1.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24987,3,17.64,27.0,1.9600000000000002,0.9750000000000001,159.0,1017,4426,1.5,4176.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24987,3,17.95,25.31,3.37,0.82375,346.0,1017,4486,1.5,4164.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,3,17.67,24.3,3.2,0.73875,357.0,1017,4460,1.2,4157.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,3,17.03,25.26,2.42,0.7975,333.0,1017,4407,1.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,3,16.75,25.58,2.59,0.86375,338.0,1018,4420,1.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,3,17.03,26.09,3.0399999999999996,0.78,333.0,1019,4410,1.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,1,16.9,25.78,2.5,0.81125,334.0,1018,4333,1.5,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24988,1,16.31,26.17,1.2000000000000002,0.85375,331.0,1019,4386,1.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24988,3,16.36,25.58,1.9600000000000002,0.9750000000000001,159.0,1017,4426,1.5,4176.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24988,3,16.73,23.88,3.37,0.82375,346.0,1017,4486,1.5,4164.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,3,16.47,22.83,3.2,0.73875,357.0,1017,4460,1.2,4157.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,3,15.77,23.84,2.42,0.7975,333.0,1017,4407,1.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,3,15.53,24.13,2.59,0.86375,338.0,1018,4420,1.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,3,15.81,24.63,3.0399999999999996,0.78,333.0,1019,4410,1.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,1,15.65,24.35,2.5,0.81125,334.0,1018,4333,1.5,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24989,1,21.45,31.05,1.6600000000000001,0.7999999999999999,345.0,1020,4390,1.4,4110.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24989,3,21.37,30.89,2.57,0.9750000000000001,350.0,1018,4439,1.6,4174.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24989,1,21.39,28.17,4.77,0.7537499999999999,7.0,1017,4494,1.8,4197.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,3,21.04,27.42,3.86,0.72875,318.0,1017,4468,1.5,4168.93875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,3,20.39,28.74,1.96,0.89625,327.0,1017,4421,1.6,4126.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,1,20.44,28.94,2.6100000000000003,0.87375,327.0,1019,4431,1.8,4109.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,1,20.62,29.34,2.5299999999999994,0.9299999999999999,326.0,1020,4420,1.7,4091.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,1,20.74,29.77,2.38,0.925,328.0,1019,4347,1.8,4056.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24990,1,20.24,29.58,1.6600000000000001,0.7999999999999999,345.0,1020,4390,1.4,4110.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24990,3,20.18,29.42,2.57,0.9750000000000001,350.0,1018,4439,1.6,4174.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24990,1,20.26,26.76,4.77,0.7537499999999999,7.0,1017,4494,1.8,4197.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,3,19.89,25.99,3.86,0.72875,318.0,1017,4468,1.5,4168.93875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,3,19.2,27.34,1.96,0.89625,327.0,1017,4421,1.6,4126.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,1,19.28,27.58,2.6100000000000003,0.87375,327.0,1019,4431,1.8,4109.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,1,19.47,27.89,2.5299999999999994,0.9299999999999999,326.0,1020,4420,1.7,4091.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,1,19.55,28.38,2.38,0.925,328.0,1019,4347,1.8,4056.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24991,1,19.04,28.1,1.6600000000000001,0.7999999999999999,345.0,1020,4390,1.4,4110.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24991,3,19.0,27.96,2.57,0.9750000000000001,350.0,1018,4439,1.6,4174.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24991,1,19.13,25.34,4.77,0.7537499999999999,7.0,1017,4494,1.8,4197.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,3,18.74,24.57,3.86,0.72875,318.0,1017,4468,1.5,4168.93875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,3,18.02,25.95,1.96,0.89625,327.0,1017,4421,1.6,4126.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,1,18.14,26.22,2.6100000000000003,0.87375,327.0,1019,4431,1.8,4109.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,1,18.32,26.54,2.5299999999999994,0.9299999999999999,326.0,1020,4420,1.7,4091.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,1,18.38,27.0,2.38,0.925,328.0,1019,4347,1.8,4056.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24992,1,17.83,26.63,1.6600000000000001,0.7999999999999999,345.0,1020,4390,1.4,4110.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24992,3,17.82,26.49,2.57,0.9750000000000001,350.0,1018,4439,1.6,4174.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24992,1,18.0,23.93,4.77,0.7537499999999999,7.0,1017,4494,1.8,4197.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,3,17.59,23.13,3.86,0.72875,318.0,1017,4468,1.5,4168.93875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,3,16.84,24.55,1.96,0.89625,327.0,1017,4421,1.6,4126.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,1,16.99,24.85,2.6100000000000003,0.87375,327.0,1019,4431,1.8,4109.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,1,17.17,25.19,2.5299999999999994,0.9299999999999999,326.0,1020,4420,1.7,4091.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,1,17.19,25.6,2.38,0.925,328.0,1019,4347,1.8,4056.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24993,1,16.62,25.15,1.6600000000000001,0.7999999999999999,345.0,1020,4390,1.4,4110.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24993,3,16.64,25.03,2.57,0.9750000000000001,350.0,1018,4439,1.6,4174.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24993,1,16.87,22.52,4.77,0.7537499999999999,7.0,1017,4494,1.8,4197.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,3,16.45,21.71,3.86,0.72875,318.0,1017,4468,1.5,4168.93875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,3,15.66,23.16,1.96,0.89625,327.0,1017,4421,1.6,4126.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,1,15.85,23.5,2.6100000000000003,0.87375,327.0,1019,4431,1.8,4109.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,1,16.03,23.85,2.5299999999999994,0.9299999999999999,326.0,1020,4420,1.7,4091.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,1,16.02,24.22,2.38,0.925,328.0,1019,4347,1.8,4056.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24994,3,23.1,33.92,1.58,0.88375,3.0,1017,4386,1.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24994,3,22.96,33.27,2.51,0.90125,339.0,1015,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24994,5,23.31,31.23,4.63,0.835,356.0,1015,4484,1.7,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,3,23.29,30.08,4.16,0.82625,353.0,1015,4460,1.6,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,3,22.66,30.58,3.2800000000000002,0.7325000000000002,134.0,1015,4415,1.3,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,1,22.21,30.93,3.53,0.7625,146.0,1017,4425,1.2,4132.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,3,22.45,31.7,4.16,0.80375,333.0,1018,4415,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,1,22.47,31.1,3.47,0.8350000000000001,336.0,1017,4344,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24995,3,21.76,32.31,1.58,0.88375,3.0,1017,4386,1.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24995,3,21.62,31.57,2.51,0.90125,339.0,1015,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24995,5,22.08,29.68,4.63,0.835,356.0,1015,4484,1.7,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,3,22.06,28.49,4.16,0.82625,353.0,1015,4460,1.6,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,3,21.36,29.07,3.2800000000000002,0.7325000000000002,134.0,1015,4415,1.3,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,1,20.96,29.4,3.53,0.7625,146.0,1017,4425,1.2,4132.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,3,21.2,30.12,4.16,0.80375,333.0,1018,4415,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,1,21.18,29.58,3.47,0.8350000000000001,336.0,1017,4344,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24996,3,20.41,30.68,1.58,0.88375,3.0,1017,4386,1.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24996,3,20.29,29.88,2.51,0.90125,339.0,1015,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24996,5,20.84,28.12,4.63,0.835,356.0,1015,4484,1.7,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,3,20.84,26.89,4.16,0.82625,353.0,1015,4460,1.6,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,3,20.05,27.55,3.2800000000000002,0.7325000000000002,134.0,1015,4415,1.3,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,1,19.71,27.86,3.53,0.7625,146.0,1017,4425,1.2,4132.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,3,19.96,28.53,4.16,0.80375,333.0,1018,4415,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,1,19.89,28.08,3.47,0.8350000000000001,336.0,1017,4344,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24997,3,19.07,29.06,1.58,0.88375,3.0,1017,4386,1.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24997,3,18.97,28.19,2.51,0.90125,339.0,1015,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24997,5,19.6,26.57,4.63,0.835,356.0,1015,4484,1.7,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,3,19.61,25.3,4.16,0.82625,353.0,1015,4460,1.6,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,3,18.74,26.04,3.2800000000000002,0.7325000000000002,134.0,1015,4415,1.3,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,1,18.46,26.33,3.53,0.7625,146.0,1017,4425,1.2,4132.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,3,18.72,26.95,4.16,0.80375,333.0,1018,4415,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,1,18.6,26.57,3.47,0.8350000000000001,336.0,1017,4344,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24998,3,17.73,27.44,1.58,0.88375,3.0,1017,4386,1.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24998,3,17.63,26.5,2.51,0.90125,339.0,1015,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24998,5,18.37,25.02,4.63,0.835,356.0,1015,4484,1.7,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,3,18.39,23.7,4.16,0.82625,353.0,1015,4460,1.6,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,3,17.44,24.52,3.2800000000000002,0.7325000000000002,134.0,1015,4415,1.3,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,1,17.21,24.79,3.53,0.7625,146.0,1017,4425,1.2,4132.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,3,17.47,25.35,4.16,0.80375,333.0,1018,4415,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,1,17.3,25.06,3.47,0.8350000000000001,336.0,1017,4344,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24999,3,16.38,25.82,1.58,0.88375,3.0,1017,4386,1.1,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24999,3,16.3,24.87,2.51,0.90125,339.0,1015,4430,1.3,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24999,5,17.13,23.46,4.63,0.835,356.0,1015,4484,1.7,4169.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,3,17.16,22.11,4.16,0.82625,353.0,1015,4460,1.6,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,3,16.13,23.0,3.2800000000000002,0.7325000000000002,134.0,1015,4415,1.3,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,1,15.96,23.26,3.53,0.7625,146.0,1017,4425,1.2,4132.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,3,16.23,23.77,4.16,0.80375,333.0,1018,4415,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,1,16.01,23.55,3.47,0.8350000000000001,336.0,1017,4344,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25000,1,20.38,31.58,1.33,0.7175,314.0,1022,4398,2.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25000,3,20.01,31.62,1.34,0.83,348.0,1020,4458,1.8,4207.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25000,1,20.28,29.28,2.5999999999999996,0.77125,355.0,1019,4512,1.7,4191.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,3,20.12,30.31,1.2999999999999998,0.90375,329.0,1019,4482,1.7,4178.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,3,19.32,30.86,0.88,1.0362500000000001,333.0,1019,4440,1.9,4153.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,1,19.29,30.84,0.92,0.97875,329.0,1021,4443,1.8,4139.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,1,19.59,31.01,0.8200000000000001,1.0162499999999999,339.0,1021,4427,1.8,4129.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,1,19.37,31.13,0.74,1.1087500000000001,332.0,1020,4358,2.2,4086.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25001,1,19.06,30.26,1.33,0.7175,314.0,1022,4398,2.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25001,3,18.74,30.3,1.34,0.83,348.0,1020,4458,1.8,4207.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25001,1,19.03,28.0,2.5999999999999996,0.77125,355.0,1019,4512,1.7,4191.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,3,18.87,29.02,1.2999999999999998,0.90375,329.0,1019,4482,1.7,4178.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,3,18.07,29.56,0.88,1.0362500000000001,333.0,1019,4440,1.9,4153.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,1,18.05,29.54,0.92,0.97875,329.0,1021,4443,1.8,4139.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,1,18.35,29.7,0.8200000000000001,1.0162499999999999,339.0,1021,4427,1.8,4129.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,1,18.12,29.81,0.74,1.1087500000000001,332.0,1020,4358,2.2,4086.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25002,1,17.74,28.92,1.33,0.7175,314.0,1022,4398,2.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25002,3,17.47,28.98,1.34,0.83,348.0,1020,4458,1.8,4207.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25002,1,17.77,26.71,2.5999999999999996,0.77125,355.0,1019,4512,1.7,4191.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,1,17.61,27.72,1.2999999999999998,0.90375,329.0,1019,4482,1.7,4178.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,3,16.81,28.25,0.88,1.0362500000000001,333.0,1019,4440,1.9,4153.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,1,16.81,28.23,0.92,0.97875,329.0,1021,4443,1.8,4139.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,1,17.09,28.39,0.8200000000000001,1.0162499999999999,339.0,1021,4427,1.8,4129.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,1,16.86,28.49,0.74,1.1087500000000001,332.0,1020,4358,2.2,4086.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25003,1,16.42,27.58,1.33,0.7175,314.0,1022,4398,2.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25003,3,16.19,27.65,1.34,0.83,348.0,1020,4458,1.8,4207.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25003,1,16.51,25.43,2.5999999999999996,0.77125,355.0,1019,4512,1.7,4191.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,1,16.36,26.42,1.2999999999999998,0.90375,329.0,1019,4482,1.7,4178.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,3,15.56,26.93,0.88,1.0362500000000001,333.0,1019,4440,1.9,4153.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,1,15.56,26.93,0.92,0.97875,329.0,1021,4443,1.8,4139.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,1,15.84,27.08,0.8200000000000001,1.0162499999999999,339.0,1021,4427,1.8,4129.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,1,15.59,27.16,0.74,1.1087500000000001,332.0,1020,4358,2.2,4086.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25004,1,15.09,26.24,1.33,0.7175,314.0,1022,4398,2.2,4123.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25004,3,14.91,26.32,1.34,0.83,348.0,1020,4458,1.8,4207.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25004,1,15.26,24.14,2.5999999999999996,0.77125,355.0,1019,4512,1.7,4191.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,1,15.1,25.12,1.2999999999999998,0.90375,329.0,1019,4482,1.7,4178.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,3,14.3,25.62,0.88,1.0362500000000001,333.0,1019,4440,1.9,4153.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,1,14.32,25.62,0.92,0.97875,329.0,1021,4443,1.8,4139.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,1,14.58,25.77,0.8200000000000001,1.0162499999999999,339.0,1021,4427,1.8,4129.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,1,14.33,25.84,0.74,1.1087500000000001,332.0,1020,4358,2.2,4086.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25005,3,22.81,33.66,1.23,0.84875,330.0,1019,4386,1.2,4124.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25005,3,22.75,33.05,2.02,0.98,331.0,1017,4426,1.4,4177.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25005,3,22.78,30.97,3.4000000000000004,0.8200000000000001,344.0,1017,4486,1.5,4165.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,3,22.43,30.12,3.2,0.7337499999999999,354.0,1017,4460,1.2,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,3,22.01,30.95,2.3899999999999997,0.8025,332.0,1017,4407,1.2,4127.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,3,21.59,31.33,2.5700000000000003,0.8674999999999999,338.0,1018,4420,1.5,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,3,21.88,31.95,2.9999999999999996,0.7762500000000001,332.0,1019,4410,1.2,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,1,21.88,31.49,2.4799999999999995,0.8075000000000001,334.0,1018,4333,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25006,1,21.5,32.16,1.23,0.84875,330.0,1019,4386,1.2,4124.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25006,3,21.46,31.49,2.02,0.98,331.0,1017,4426,1.4,4177.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25006,3,21.56,29.54,3.4000000000000004,0.8200000000000001,344.0,1017,4486,1.5,4165.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,3,21.22,28.65,3.2,0.7337499999999999,354.0,1017,4460,1.2,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,3,20.75,29.52,2.3899999999999997,0.8025,332.0,1017,4407,1.2,4127.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,3,20.38,29.89,2.5700000000000003,0.8674999999999999,338.0,1018,4420,1.5,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,3,20.66,30.48,2.9999999999999996,0.7762500000000001,332.0,1019,4410,1.2,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,1,20.63,30.05,2.4799999999999995,0.8075000000000001,334.0,1018,4333,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25007,1,20.2,30.66,1.23,0.84875,330.0,1019,4386,1.2,4124.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25007,3,20.18,29.92,2.02,0.98,331.0,1017,4426,1.4,4177.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25007,3,20.35,28.11,3.4000000000000004,0.8200000000000001,344.0,1017,4486,1.5,4165.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,3,20.03,27.18,3.2,0.7337499999999999,354.0,1017,4460,1.2,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,3,19.5,28.09,2.3899999999999997,0.8025,332.0,1017,4407,1.2,4127.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,3,19.16,28.44,2.5700000000000003,0.8674999999999999,338.0,1018,4420,1.5,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,3,19.44,29.01,2.9999999999999996,0.7762500000000001,332.0,1019,4410,1.2,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,1,19.38,28.62,2.4799999999999995,0.8075000000000001,334.0,1018,4333,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25008,1,18.88,29.16,1.23,0.84875,330.0,1019,4386,1.2,4124.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25008,3,18.89,28.38,2.02,0.98,331.0,1017,4426,1.4,4177.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25008,3,19.12,26.69,3.4000000000000004,0.8200000000000001,344.0,1017,4486,1.5,4165.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,3,18.82,25.72,3.2,0.7337499999999999,354.0,1017,4460,1.2,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,3,18.23,26.66,2.3899999999999997,0.8025,332.0,1017,4407,1.2,4127.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,3,17.93,27.01,2.5700000000000003,0.8674999999999999,338.0,1018,4420,1.5,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,3,18.21,27.55,2.9999999999999996,0.7762500000000001,332.0,1019,4410,1.2,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,1,18.12,27.2,2.4799999999999995,0.8075000000000001,334.0,1018,4333,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25009,1,17.58,27.67,1.23,0.84875,330.0,1019,4386,1.2,4124.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25009,3,17.61,26.97,2.02,0.98,331.0,1017,4426,1.4,4177.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25009,3,17.91,25.28,3.4000000000000004,0.8200000000000001,344.0,1017,4486,1.5,4165.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,3,17.61,24.26,3.2,0.7337499999999999,354.0,1017,4460,1.2,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,3,16.98,25.24,2.3899999999999997,0.8025,332.0,1017,4407,1.2,4127.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,3,16.71,25.57,2.5700000000000003,0.8674999999999999,338.0,1018,4420,1.5,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,3,16.99,26.09,2.9999999999999996,0.7762500000000001,332.0,1019,4410,1.2,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,1,16.87,25.77,2.4799999999999995,0.8075000000000001,334.0,1018,4333,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25010,1,16.27,26.17,1.23,0.84875,330.0,1019,4386,1.2,4124.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25010,3,16.33,25.55,2.02,0.98,331.0,1017,4426,1.4,4177.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25010,3,16.69,23.85,3.4000000000000004,0.8200000000000001,344.0,1017,4486,1.5,4165.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,3,16.41,22.78,3.2,0.7337499999999999,354.0,1017,4460,1.2,4158.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,3,15.72,23.81,2.3899999999999997,0.8025,332.0,1017,4407,1.2,4127.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,3,15.49,24.12,2.5700000000000003,0.8674999999999999,338.0,1018,4420,1.5,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,3,15.77,24.63,2.9999999999999996,0.7762500000000001,332.0,1019,4410,1.2,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,1,15.61,24.34,2.4799999999999995,0.8075000000000001,334.0,1018,4333,1.5,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25011,3,21.49,32.47,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25011,3,21.32,31.73,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25011,5,21.83,29.87,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,5,21.89,28.58,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,3,21.19,29.19,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,3,20.79,29.37,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,21.03,30.12,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,3,21.0,29.59,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25012,3,20.16,30.82,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25012,3,19.99,30.02,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25012,5,20.61,28.3,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,5,20.68,26.98,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,3,19.9,27.67,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,3,19.54,27.84,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,19.79,28.53,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,3,19.71,28.09,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25013,3,18.81,29.16,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25013,3,18.66,28.31,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25013,5,19.38,26.71,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,5,19.46,25.38,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,3,18.59,26.14,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,3,18.29,26.3,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,18.55,26.92,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,3,18.41,26.58,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25014,3,17.47,27.49,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25014,3,17.34,26.62,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25014,5,18.16,25.13,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,5,18.25,23.78,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,3,17.29,24.61,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,3,17.05,24.76,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,17.32,25.31,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,3,17.12,25.07,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25015,3,16.13,25.84,1.4900000000000002,0.8612500000000001,3.0,1017,4386,1.1,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25015,3,16.0,24.9,2.3600000000000003,0.8412499999999999,337.0,1015,4431,1.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25015,5,16.93,23.56,4.39,0.84125,87.0,1015,4484,1.6,4158.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,5,17.02,22.19,4.609999999999999,0.8225,350.0,1015,4461,1.5,4154.623750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,3,15.99,23.09,3.26,0.7125,338.0,1014,4417,1.1,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,3,15.79,23.23,3.61,0.7625,332.0,1016,4426,1.1,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,16.07,23.72,4.4399999999999995,0.79875,331.0,1017,4416,1.6,4052.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,3,15.82,23.56,3.5900000000000003,0.8125,333.0,1016,4347,1.5,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25016,3,20.7,31.25,1.05,0.6824999999999999,310.0,1019,4386,1.9,4107.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25016,3,20.73,29.99,1.8099999999999998,0.62125,322.0,1017,4443,1.1,4179.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25016,3,21.32,28.27,5.06,0.7625,330.0,1017,4493,1.4,4171.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,3,21.61,28.45,2.21,0.71625,307.0,1017,4470,1.6,4170.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,20.8,28.92,1.5,0.72375,312.0,1017,4433,2.1,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,3,20.27,29.21,1.96,0.575,308.0,1019,4438,1.3,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,1,20.48,29.14,1.94,0.6725000000000001,314.0,1019,4431,1.5,4125.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,1,20.19,29.54,1.4700000000000002,0.81,313.0,1018,4375,2.3,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25017,3,19.43,29.68,1.05,0.6824999999999999,310.0,1019,4386,1.9,4107.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25017,3,19.51,28.51,1.8099999999999998,0.62125,322.0,1017,4443,1.1,4179.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25017,3,20.15,26.85,5.06,0.7625,330.0,1017,4493,1.4,4171.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,3,20.43,26.97,2.21,0.71625,307.0,1017,4470,1.6,4170.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,19.58,27.45,1.5,0.72375,312.0,1017,4433,2.1,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,3,19.1,27.74,1.96,0.575,308.0,1019,4438,1.3,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,1,19.3,27.69,1.94,0.6725000000000001,314.0,1019,4431,1.5,4125.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,1,18.99,28.11,1.4700000000000002,0.81,313.0,1018,4375,2.3,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25018,1,18.17,28.12,1.05,0.6824999999999999,310.0,1019,4386,1.9,4107.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25018,3,18.29,27.07,1.8099999999999998,0.62125,322.0,1017,4443,1.1,4179.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25018,3,18.98,25.45,5.06,0.7625,330.0,1017,4493,1.4,4171.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,3,19.25,25.5,2.21,0.71625,307.0,1017,4470,1.6,4170.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,18.35,26.0,1.5,0.72375,312.0,1017,4433,2.1,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,3,17.93,26.27,1.96,0.575,308.0,1019,4438,1.3,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,1,18.12,26.24,1.94,0.6725000000000001,314.0,1019,4431,1.5,4125.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,1,17.8,26.69,1.4700000000000002,0.81,313.0,1018,4375,2.3,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25019,1,16.9,26.56,1.05,0.6824999999999999,310.0,1019,4386,1.9,4107.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25019,3,17.07,25.66,1.8099999999999998,0.62125,322.0,1017,4443,1.1,4179.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25019,3,17.81,24.04,5.06,0.7625,330.0,1017,4493,1.4,4171.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,3,18.07,24.03,2.21,0.71625,307.0,1017,4470,1.6,4170.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,17.13,24.54,1.5,0.72375,312.0,1017,4433,2.1,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,3,16.76,24.81,1.96,0.575,308.0,1019,4438,1.3,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,1,16.94,24.79,1.94,0.6725000000000001,314.0,1019,4431,1.5,4125.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,1,16.61,25.27,1.4700000000000002,0.81,313.0,1018,4375,2.3,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25020,1,15.64,25.02,1.05,0.6824999999999999,310.0,1019,4386,1.9,4107.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25020,3,15.86,24.26,1.8099999999999998,0.62125,322.0,1017,4443,1.1,4179.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25020,3,16.65,22.63,5.06,0.7625,330.0,1017,4493,1.4,4171.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,3,16.89,22.54,2.21,0.71625,307.0,1017,4470,1.6,4170.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,15.91,23.07,1.5,0.72375,312.0,1017,4433,2.1,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,3,15.59,23.34,1.96,0.575,308.0,1019,4438,1.3,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,1,15.78,23.34,1.94,0.6725000000000001,314.0,1019,4431,1.5,4125.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,1,15.42,23.84,1.4700000000000002,0.81,313.0,1018,4375,2.3,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25021,3,22.4,34.05,0.67,0.96375,317.0,1017,4391,1.5,4121.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25021,3,22.42,32.85,1.54,0.945,306.0,1015,4446,1.7,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25021,3,22.83,31.27,4.05,0.9875,336.0,1015,4498,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,5,23.24,29.75,5.02,0.97625,325.0,1015,4475,2.1,4173.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,3,22.44,30.06,2.12,0.8875,315.0,1014,4436,1.8,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,3,21.97,30.77,3.68,0.8125,312.0,1016,4441,1.4,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,3,21.97,31.33,3.16,0.8775,317.0,1017,4432,1.7,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,1,21.96,30.88,2.57,0.9550000000000001,309.0,1016,4369,2.0,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25022,3,21.03,32.29,0.67,0.96375,317.0,1017,4391,1.5,4121.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25022,3,21.12,31.26,1.54,0.945,306.0,1015,4446,1.7,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25022,3,21.62,29.69,4.05,0.9875,336.0,1015,4498,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,5,21.99,28.26,5.02,0.97625,325.0,1015,4475,2.1,4173.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,3,21.15,28.59,2.12,0.8875,315.0,1014,4436,1.8,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,3,20.75,29.25,3.68,0.8125,312.0,1016,4441,1.4,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,3,20.75,29.76,3.16,0.8775,317.0,1017,4432,1.7,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,1,20.71,29.34,2.57,0.9550000000000001,309.0,1016,4369,2.0,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25023,3,19.67,30.53,0.67,0.96375,317.0,1017,4391,1.5,4121.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25023,3,19.83,29.66,1.54,0.945,306.0,1015,4446,1.7,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25023,3,20.41,28.1,4.05,0.9875,336.0,1015,4498,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,5,20.74,26.77,5.02,0.97625,325.0,1015,4475,2.1,4173.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,3,19.87,27.12,2.12,0.8875,315.0,1014,4436,1.8,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,3,19.54,27.74,3.68,0.8125,312.0,1016,4441,1.4,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,3,19.54,28.19,3.16,0.8775,317.0,1017,4432,1.7,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,1,19.47,27.81,2.57,0.9550000000000001,309.0,1016,4369,2.0,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25024,3,18.31,28.78,0.67,0.96375,317.0,1017,4391,1.5,4121.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25024,3,18.54,28.07,1.54,0.945,306.0,1015,4446,1.7,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25024,3,19.2,26.51,4.05,0.9875,336.0,1015,4498,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,5,19.49,25.28,5.02,0.97625,325.0,1015,4475,2.1,4173.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,3,18.6,25.65,2.12,0.8875,315.0,1014,4436,1.8,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,3,18.32,26.23,3.68,0.8125,312.0,1016,4441,1.4,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,3,18.33,26.63,3.16,0.8775,317.0,1017,4432,1.7,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,1,18.23,26.28,2.57,0.9550000000000001,309.0,1016,4369,2.0,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25025,3,16.94,27.02,0.67,0.96375,317.0,1017,4391,1.5,4121.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25025,3,17.24,26.48,1.54,0.945,306.0,1015,4446,1.7,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25025,3,17.99,24.93,4.05,0.9875,336.0,1015,4498,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,5,18.24,23.79,5.02,0.97625,325.0,1015,4475,2.1,4173.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,3,17.31,24.18,2.12,0.8875,315.0,1014,4436,1.8,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,3,17.1,24.72,3.68,0.8125,312.0,1016,4441,1.4,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,3,17.1,25.06,3.16,0.8775,317.0,1017,4432,1.7,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,1,16.98,24.75,2.57,0.9550000000000001,309.0,1016,4369,2.0,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25026,3,15.58,25.26,0.67,0.96375,317.0,1017,4391,1.5,4121.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25026,3,15.94,24.88,1.54,0.945,306.0,1015,4446,1.7,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25026,3,16.78,23.34,4.05,0.9875,336.0,1015,4498,2.1,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,5,17.0,22.3,5.02,0.97625,325.0,1015,4475,2.1,4173.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,3,16.03,22.71,2.12,0.8875,315.0,1014,4436,1.8,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,3,15.89,23.21,3.68,0.8125,312.0,1016,4441,1.4,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,3,15.89,23.5,3.16,0.8775,317.0,1017,4432,1.7,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,1,15.74,23.22,2.57,0.9550000000000001,309.0,1016,4369,2.0,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25027,3,19.49,30.23,1.1,0.8325,306.0,1019,4393,1.4,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25027,3,19.34,29.99,1.56,0.9624999999999999,307.0,1017,4447,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25027,5,19.62,27.3,5.01,0.76125,320.0,1017,4499,1.7,4171.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,3,19.44,26.62,2.79,0.8474999999999999,317.0,1017,4476,2.1,4176.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,3,18.78,27.78,1.7100000000000002,1.0037500000000001,319.0,1016,4432,2.0,4132.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,3,18.67,27.89,2.35,0.95875,314.0,1018,4439,1.9,4123.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,3,18.84,28.16,2.4299999999999997,1.07625,314.0,1019,4427,1.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,1,18.88,28.48,2.28,1.07375,317.0,1018,4357,1.9,4067.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25028,3,18.29,28.67,1.1,0.8325,306.0,1019,4393,1.4,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25028,3,18.17,28.45,1.56,0.9624999999999999,307.0,1017,4447,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25028,5,18.51,25.85,5.01,0.76125,320.0,1017,4499,1.7,4171.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,3,18.31,25.15,2.79,0.8474999999999999,317.0,1017,4476,2.1,4176.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,3,17.62,26.32,1.7100000000000002,1.0037500000000001,319.0,1016,4432,2.0,4132.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,3,17.55,26.48,2.35,0.95875,314.0,1018,4439,1.9,4123.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,3,17.72,26.76,2.4299999999999997,1.07625,314.0,1019,4427,1.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,1,17.72,27.04,2.28,1.07375,317.0,1018,4357,1.9,4067.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25029,3,17.1,27.1,1.1,0.8325,306.0,1019,4393,1.4,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25029,3,17.0,26.9,1.56,0.9624999999999999,307.0,1017,4447,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25029,5,17.42,24.39,5.01,0.76125,320.0,1017,4499,1.7,4171.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,3,17.18,23.68,2.79,0.8474999999999999,317.0,1017,4476,2.1,4176.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,3,16.47,24.86,1.7100000000000002,1.0037500000000001,319.0,1016,4432,2.0,4132.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,3,16.43,25.05,2.35,0.95875,314.0,1018,4439,1.9,4123.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,3,16.6,25.36,2.4299999999999997,1.07625,314.0,1019,4427,1.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,1,16.56,25.59,2.28,1.07375,317.0,1018,4357,1.9,4067.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25030,3,15.88,25.55,1.1,0.8325,306.0,1019,4393,1.4,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25030,3,15.83,25.35,1.56,0.9624999999999999,307.0,1017,4447,1.9,4205.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25030,5,16.31,22.92,5.01,0.76125,320.0,1017,4499,1.7,4171.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,3,16.06,22.22,2.79,0.8474999999999999,317.0,1017,4476,2.1,4176.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,3,15.31,23.4,1.7100000000000002,1.0037500000000001,319.0,1016,4432,2.0,4132.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,3,15.31,23.63,2.35,0.95875,314.0,1018,4439,1.9,4123.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,3,15.48,23.96,2.4299999999999997,1.07625,314.0,1019,4427,1.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,1,15.4,24.14,2.28,1.07375,317.0,1018,4357,1.9,4067.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25031,3,22.12,33.38,0.8700000000000001,0.83875,302.0,1019,4392,1.3,4123.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25031,3,21.95,32.38,1.3900000000000001,0.925,316.0,1017,4450,1.9,4203.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25031,5,22.01,30.31,4.1,0.86625,322.0,1017,4503,1.8,4172.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,3,22.1,30.0,2.21,0.8875000000000001,326.0,1017,4479,2.1,4179.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,3,21.4,30.69,1.51,1.14875,324.0,1016,4437,2.2,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,1,21.06,31.36,2.4,1.0250000000000001,320.0,1018,4442,1.6,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,3,21.15,31.43,1.91,0.9375,323.0,1019,4431,2.0,4089.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,1,21.12,31.22,1.71,1.1212499999999999,320.0,1018,4364,2.3,4052.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25032,3,20.82,31.81,0.8700000000000001,0.83875,302.0,1019,4392,1.3,4123.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25032,3,20.71,30.91,1.3900000000000001,0.925,316.0,1017,4450,1.9,4203.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25032,5,20.84,28.88,4.1,0.86625,322.0,1017,4503,1.8,4172.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,3,20.91,28.57,2.21,0.8875000000000001,326.0,1017,4479,2.1,4179.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,3,20.18,29.27,1.51,1.14875,324.0,1016,4437,2.2,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,1,19.89,29.89,2.4,1.0250000000000001,320.0,1018,4442,1.6,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,3,19.98,29.98,1.91,0.9375,323.0,1019,4431,2.0,4089.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,1,19.92,29.79,1.71,1.1212499999999999,320.0,1018,4364,2.3,4052.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25033,3,19.53,30.23,0.8700000000000001,0.83875,302.0,1019,4392,1.3,4123.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25033,3,19.49,29.45,1.3900000000000001,0.925,316.0,1017,4450,1.9,4203.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25033,5,19.68,27.46,4.1,0.86625,322.0,1017,4503,1.8,4172.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,3,19.73,27.13,2.21,0.8875000000000001,326.0,1017,4479,2.1,4179.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,3,18.98,27.85,1.51,1.14875,324.0,1016,4437,2.2,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,1,18.73,28.42,2.4,1.0250000000000001,320.0,1018,4442,1.6,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,3,18.81,28.54,1.91,0.9375,323.0,1019,4431,2.0,4089.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,1,18.73,28.36,1.71,1.1212499999999999,320.0,1018,4364,2.3,4052.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25034,3,18.24,28.66,0.8700000000000001,0.83875,302.0,1019,4392,1.3,4123.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25034,3,18.25,27.98,1.3900000000000001,0.925,316.0,1017,4450,1.9,4203.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25034,5,18.51,26.04,4.1,0.86625,322.0,1017,4503,1.8,4172.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,3,18.54,25.69,2.21,0.8875000000000001,326.0,1017,4479,2.1,4179.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,3,17.77,26.44,1.51,1.14875,324.0,1016,4437,2.2,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,1,17.55,26.95,2.4,1.0250000000000001,320.0,1018,4442,1.6,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,3,17.63,27.1,1.91,0.9375,323.0,1019,4431,2.0,4089.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,1,17.54,26.94,1.71,1.1212499999999999,320.0,1018,4364,2.3,4052.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25035,3,16.94,27.09,0.8700000000000001,0.83875,302.0,1019,4392,1.3,4123.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25035,3,17.01,26.52,1.3900000000000001,0.925,316.0,1017,4450,1.9,4203.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25035,5,17.34,24.61,4.1,0.86625,322.0,1017,4503,1.8,4172.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,3,17.35,24.25,2.21,0.8875000000000001,326.0,1017,4479,2.1,4179.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,3,16.55,25.01,1.51,1.14875,324.0,1016,4437,2.2,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,1,16.38,25.49,2.4,1.0250000000000001,320.0,1018,4442,1.6,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,3,16.46,25.66,1.91,0.9375,323.0,1019,4431,2.0,4089.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,1,16.34,25.5,1.71,1.1212499999999999,320.0,1018,4364,2.3,4052.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25036,3,15.65,25.52,0.8700000000000001,0.83875,302.0,1019,4392,1.3,4123.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25036,3,15.77,25.05,1.3900000000000001,0.925,316.0,1017,4450,1.9,4203.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25036,5,16.18,23.18,4.1,0.86625,322.0,1017,4503,1.8,4172.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,3,16.15,22.81,2.21,0.8875000000000001,326.0,1017,4479,2.1,4179.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,3,15.34,23.6,1.51,1.14875,324.0,1016,4437,2.2,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,1,15.21,24.02,2.4,1.0250000000000001,320.0,1018,4442,1.6,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,3,15.29,24.21,1.91,0.9375,323.0,1019,4431,2.0,4089.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,1,15.14,24.07,1.71,1.1212499999999999,320.0,1018,4364,2.3,4052.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25037,3,22.86,34.01,1.44,0.81125,333.0,1018,4388,1.0,4126.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25037,3,22.66,33.44,2.3099999999999996,0.79125,325.0,1016,4436,1.1,4183.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25037,5,22.92,31.06,5.7,0.7675000000000001,349.0,1015,4488,1.5,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,3,22.86,29.85,3.3600000000000003,0.7575000000000001,336.0,1015,4465,1.1,4159.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,4,22.28,30.75,2.67,0.775,123.0,1015,4420,1.1,4125.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,3,21.98,30.64,3.32,0.75875,324.0,1017,4429,1.2,4122.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,3,22.17,31.61,4.04,0.87875,148.0,1018,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,3,22.28,31.1,3.22,0.86625,326.0,1017,4349,1.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25038,3,21.53,32.36,1.44,0.81125,333.0,1018,4388,1.0,4126.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25038,3,21.36,31.78,2.3099999999999996,0.79125,325.0,1016,4436,1.1,4183.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25038,5,21.7,29.52,5.7,0.7675000000000001,349.0,1015,4488,1.5,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,3,21.63,28.29,3.3600000000000003,0.7575000000000001,336.0,1015,4465,1.1,4159.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,4,20.99,29.22,2.67,0.775,123.0,1015,4420,1.1,4125.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,3,20.74,29.13,3.32,0.75875,324.0,1017,4429,1.2,4122.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,3,20.94,30.03,4.04,0.87875,148.0,1018,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,3,21.0,29.62,3.22,0.86625,326.0,1017,4349,1.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25039,3,20.23,30.7,1.44,0.81125,333.0,1018,4388,1.0,4126.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25039,3,20.06,30.12,2.3099999999999996,0.79125,325.0,1016,4436,1.1,4183.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25039,5,20.49,27.97,5.7,0.7675000000000001,349.0,1015,4488,1.5,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,3,20.42,26.73,3.3600000000000003,0.7575000000000001,336.0,1015,4465,1.1,4159.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,4,19.72,27.68,2.67,0.775,123.0,1015,4420,1.1,4125.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,3,19.51,27.61,3.32,0.75875,324.0,1017,4429,1.2,4122.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,3,19.72,28.43,4.04,0.87875,148.0,1018,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,3,19.72,28.14,3.22,0.86625,326.0,1017,4349,1.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25040,3,18.9,29.04,1.44,0.81125,333.0,1018,4388,1.0,4126.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25040,3,18.76,28.46,2.3099999999999996,0.79125,325.0,1016,4436,1.1,4183.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25040,5,19.27,26.42,5.7,0.7675000000000001,349.0,1015,4488,1.5,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,3,19.2,25.17,3.3600000000000003,0.7575000000000001,336.0,1015,4465,1.1,4159.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,4,18.44,26.14,2.67,0.775,123.0,1015,4420,1.1,4125.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,3,18.27,26.09,3.32,0.75875,324.0,1017,4429,1.2,4122.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,3,18.49,26.84,4.04,0.87875,148.0,1018,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,3,18.44,26.65,3.22,0.86625,326.0,1017,4349,1.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25041,3,17.59,27.38,1.44,0.81125,333.0,1018,4388,1.0,4126.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25041,3,17.46,26.78,2.3099999999999996,0.79125,325.0,1016,4436,1.1,4183.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25041,5,18.06,24.87,5.7,0.7675000000000001,349.0,1015,4488,1.5,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,3,17.97,23.61,3.3600000000000003,0.7575000000000001,336.0,1015,4465,1.1,4159.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,4,17.15,24.6,2.67,0.775,123.0,1015,4420,1.1,4125.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,3,17.03,24.57,3.32,0.75875,324.0,1017,4429,1.2,4122.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,3,17.26,25.24,4.04,0.87875,148.0,1018,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,3,17.15,25.17,3.22,0.86625,326.0,1017,4349,1.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25042,3,16.27,25.73,1.44,0.81125,333.0,1018,4388,1.0,4126.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25042,3,16.15,25.13,2.3099999999999996,0.79125,325.0,1016,4436,1.1,4183.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25042,5,16.84,23.33,5.7,0.7675000000000001,349.0,1015,4488,1.5,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,3,16.75,22.06,3.3600000000000003,0.7575000000000001,336.0,1015,4465,1.1,4159.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,4,15.87,23.07,2.67,0.775,123.0,1015,4420,1.1,4125.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,3,15.79,23.06,3.32,0.75875,324.0,1017,4429,1.2,4122.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,3,16.03,23.66,4.04,0.87875,148.0,1018,4419,1.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,3,15.87,23.69,3.22,0.86625,326.0,1017,4349,1.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25043,1,19.35,30.13,1.2200000000000002,0.6425,320.0,1023,4403,1.8,4124.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25043,3,18.93,30.31,1.1500000000000001,0.6912499999999999,356.0,1020,4459,1.9,4207.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25043,1,19.24,28.59,2.07,0.6287499999999999,20.0,1020,4513,1.5,4213.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,1,19.11,29.28,1.1800000000000002,0.77125,331.0,1019,4483,2.3,4176.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,3,18.29,29.61,0.84,0.8125,341.0,1019,4440,2.3,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,1,18.26,29.6,0.94,0.75,333.0,1021,4444,1.6,4163.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,3,18.57,29.77,0.71,0.90625,340.0,1022,4426,2.6,4163.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,1,18.3,29.72,0.7200000000000001,0.93875,338.0,1021,4359,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25044,1,18.06,28.81,1.2200000000000002,0.6425,320.0,1023,4403,1.8,4124.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25044,3,17.67,28.99,1.1500000000000001,0.6912499999999999,356.0,1020,4459,1.9,4207.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25044,1,18.0,27.3,2.07,0.6287499999999999,20.0,1020,4513,1.5,4213.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,1,17.87,27.99,1.1800000000000002,0.77125,331.0,1019,4483,2.3,4176.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,3,17.06,28.3,0.84,0.8125,341.0,1019,4440,2.3,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,1,17.04,28.3,0.94,0.75,333.0,1021,4444,1.6,4163.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,3,17.34,28.46,0.71,0.90625,340.0,1022,4426,2.6,4163.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,1,17.05,28.4,0.7200000000000001,0.93875,338.0,1021,4359,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25045,1,16.74,27.48,1.2200000000000002,0.6425,320.0,1023,4403,1.8,4124.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25045,3,16.41,27.67,1.1500000000000001,0.6912499999999999,356.0,1020,4459,1.9,4207.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25045,1,16.76,26.01,2.07,0.6287499999999999,20.0,1020,4513,1.5,4213.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,1,16.62,26.69,1.1800000000000002,0.77125,331.0,1019,4483,2.3,4176.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,3,15.81,26.99,0.84,0.8125,341.0,1019,4440,2.3,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,1,15.8,27.0,0.94,0.75,333.0,1021,4444,1.6,4163.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,1,16.1,27.15,0.71,0.90625,340.0,1022,4426,2.6,4163.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,1,15.8,27.08,0.7200000000000001,0.93875,338.0,1021,4359,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25046,1,15.44,26.16,1.2200000000000002,0.6425,320.0,1023,4403,1.8,4124.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25046,3,15.16,26.35,1.1500000000000001,0.6912499999999999,356.0,1020,4459,1.9,4207.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25046,1,15.52,24.73,2.07,0.6287499999999999,20.0,1020,4513,1.5,4213.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,1,15.38,25.4,1.1800000000000002,0.77125,331.0,1019,4483,2.3,4176.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,3,14.58,25.7,0.84,0.8125,341.0,1019,4440,2.3,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,1,14.58,25.71,0.94,0.75,333.0,1021,4444,1.6,4163.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,1,14.86,25.85,0.71,0.90625,340.0,1022,4426,2.6,4163.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,1,14.56,25.77,0.7200000000000001,0.93875,338.0,1021,4359,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25047,3,22.84,33.71,0.74,0.8687500000000001,318.0,1018,4392,1.5,4119.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25047,3,22.64,32.45,1.3800000000000001,0.8487499999999999,295.0,1016,4448,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25047,3,22.8,31.16,3.65,0.8624999999999999,345.0,1016,4500,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,5,22.98,29.65,4.130000000000001,0.95875,334.0,1016,4478,2.2,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,3,22.26,30.04,1.9800000000000002,0.9512499999999999,319.0,1015,4436,2.2,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,3,21.87,30.98,3.4,0.845,317.0,1017,4441,1.8,4120.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,3,21.89,31.44,2.61,0.81625,318.0,1018,4431,2.1,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,1,21.89,30.91,2.3799999999999994,1.0250000000000001,316.0,1017,4365,2.6,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25048,3,21.48,32.02,0.74,0.8687500000000001,318.0,1018,4392,1.5,4119.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25048,3,21.34,30.93,1.3800000000000001,0.8487499999999999,295.0,1016,4448,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25048,3,21.59,29.62,3.65,0.8624999999999999,345.0,1016,4500,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,5,21.73,28.2,4.130000000000001,0.95875,334.0,1016,4478,2.2,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,3,20.99,28.62,1.9800000000000002,0.9512499999999999,319.0,1015,4436,2.2,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,3,20.65,29.47,3.4,0.845,317.0,1017,4441,1.8,4120.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,3,20.67,29.94,2.61,0.81625,318.0,1018,4431,2.1,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,1,20.65,29.42,2.3799999999999994,1.0250000000000001,316.0,1017,4365,2.6,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25049,3,20.1,30.34,0.74,0.8687500000000001,318.0,1018,4392,1.5,4119.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25049,3,20.04,29.41,1.3800000000000001,0.8487499999999999,295.0,1016,4448,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25049,3,20.38,28.08,3.65,0.8624999999999999,345.0,1016,4500,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,5,20.48,26.77,4.130000000000001,0.95875,334.0,1016,4478,2.2,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,3,19.72,27.21,1.9800000000000002,0.9512499999999999,319.0,1015,4436,2.2,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,3,19.42,27.95,3.4,0.845,317.0,1017,4441,1.8,4120.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,3,19.44,28.45,2.61,0.81625,318.0,1018,4431,2.1,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,1,19.4,27.95,2.3799999999999994,1.0250000000000001,316.0,1017,4365,2.6,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25050,3,18.74,28.64,0.74,0.8687500000000001,318.0,1018,4392,1.5,4119.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25050,3,18.73,27.88,1.3800000000000001,0.8487499999999999,295.0,1016,4448,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25050,3,19.16,26.53,3.65,0.8624999999999999,345.0,1016,4500,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,5,19.22,25.32,4.130000000000001,0.95875,334.0,1016,4478,2.2,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,3,18.43,25.8,1.9800000000000002,0.9512499999999999,319.0,1015,4436,2.2,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,3,18.2,26.45,3.4,0.845,317.0,1017,4441,1.8,4120.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,3,18.22,26.94,2.61,0.81625,318.0,1018,4431,2.1,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,1,18.15,26.47,2.3799999999999994,1.0250000000000001,316.0,1017,4365,2.6,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25051,3,17.37,26.95,0.74,0.8687500000000001,318.0,1018,4392,1.5,4119.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25051,3,17.43,26.36,1.3800000000000001,0.8487499999999999,295.0,1016,4448,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25051,3,17.95,24.99,3.65,0.8624999999999999,345.0,1016,4500,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,5,17.97,23.88,4.130000000000001,0.95875,334.0,1016,4478,2.2,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,3,17.16,24.37,1.9800000000000002,0.9512499999999999,319.0,1015,4436,2.2,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,3,16.98,24.93,3.4,0.845,317.0,1017,4441,1.8,4120.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,3,17.0,25.44,2.61,0.81625,318.0,1018,4431,2.1,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,1,16.91,24.99,2.3799999999999994,1.0250000000000001,316.0,1017,4365,2.6,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25052,3,16.0,25.25,0.74,0.8687500000000001,318.0,1018,4392,1.5,4119.927142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25052,3,16.13,24.83,1.3800000000000001,0.8487499999999999,295.0,1016,4448,1.6,4197.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25052,3,16.73,23.44,3.65,0.8624999999999999,345.0,1016,4500,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,5,16.71,22.43,4.130000000000001,0.95875,334.0,1016,4478,2.2,4172.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,3,15.88,22.96,1.9800000000000002,0.9512499999999999,319.0,1015,4436,2.2,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,3,15.75,23.42,3.4,0.845,317.0,1017,4441,1.8,4120.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,3,15.77,23.94,2.61,0.81625,318.0,1018,4431,2.1,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,1,15.65,23.5,2.3799999999999994,1.0250000000000001,316.0,1017,4365,2.6,4089.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25053,3,20.51,31.72,1.05,0.78875,305.0,1020,4392,1.5,4120.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25053,3,20.35,31.04,1.54,0.925,320.0,1018,4452,2.1,4205.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25053,3,20.46,28.64,3.55,0.86625,323.0,1017,4505,1.5,4189.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,3,20.47,28.86,2.2,0.88625,325.0,1017,4479,2.2,4180.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,3,19.74,29.72,1.29,1.19125,327.0,1017,4437,2.3,4147.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,3,19.51,30.1,1.83,1.04875,321.0,1019,4442,1.6,4129.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,3,19.66,30.04,1.56,1.0,325.0,1020,4431,2.1,4114.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,1,19.58,30.1,1.32,1.145,324.0,1019,4362,2.4,4080.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25054,3,19.25,30.23,1.05,0.78875,305.0,1020,4392,1.5,4120.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25054,3,19.15,29.62,1.54,0.925,320.0,1018,4452,2.1,4205.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25054,3,19.32,27.25,3.55,0.86625,323.0,1017,4505,1.5,4189.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,3,19.3,27.46,2.2,0.88625,325.0,1017,4479,2.2,4180.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,3,18.56,28.32,1.29,1.19125,327.0,1017,4437,2.3,4147.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,3,18.36,28.69,1.83,1.04875,321.0,1019,4442,1.6,4129.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,3,18.51,28.64,1.56,1.0,325.0,1020,4431,2.1,4114.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,1,18.4,28.71,1.32,1.145,324.0,1019,4362,2.4,4080.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25055,3,17.98,28.73,1.05,0.78875,305.0,1020,4392,1.5,4120.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25055,3,17.94,28.19,1.54,0.925,320.0,1018,4452,2.1,4205.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25055,3,18.16,25.86,3.55,0.86625,323.0,1017,4505,1.5,4189.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,3,18.13,26.06,2.2,0.88625,325.0,1017,4479,2.2,4180.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,3,17.37,26.93,1.29,1.19125,327.0,1017,4437,2.3,4147.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,3,17.2,27.27,1.83,1.04875,321.0,1019,4442,1.6,4129.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,3,17.34,27.23,1.56,1.0,325.0,1020,4431,2.1,4114.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,1,17.22,27.31,1.32,1.145,324.0,1019,4362,2.4,4080.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25056,3,16.73,27.24,1.05,0.78875,305.0,1020,4392,1.5,4120.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25056,3,16.74,26.78,1.54,0.925,320.0,1018,4452,2.1,4205.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25056,3,17.01,24.49,3.55,0.86625,323.0,1017,4505,1.5,4189.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,3,16.97,24.67,2.2,0.88625,325.0,1017,4479,2.2,4180.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,3,16.19,25.53,1.29,1.19125,327.0,1017,4437,2.3,4147.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,3,16.05,25.86,1.83,1.04875,321.0,1019,4442,1.6,4129.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,3,16.19,25.84,1.56,1.0,325.0,1020,4431,2.1,4114.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,1,16.05,25.94,1.32,1.145,324.0,1019,4362,2.4,4080.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25057,3,15.47,25.75,1.05,0.78875,305.0,1020,4392,1.5,4120.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25057,3,15.53,25.36,1.54,0.925,320.0,1018,4452,2.1,4205.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25057,3,15.86,23.11,3.55,0.86625,323.0,1017,4505,1.5,4189.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,3,15.81,23.29,2.2,0.88625,325.0,1017,4479,2.2,4180.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,3,15.01,24.15,1.29,1.19125,327.0,1017,4437,2.3,4147.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,3,14.9,24.45,1.83,1.04875,321.0,1019,4442,1.6,4129.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,3,15.04,24.44,1.56,1.0,325.0,1020,4431,2.1,4114.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,1,14.88,24.55,1.32,1.145,324.0,1019,4362,2.4,4080.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25058,1,19.53,29.51,1.3000000000000003,0.5825,298.0,1021,4383,1.7,4098.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25058,3,19.56,28.62,1.9,0.5037499999999999,331.0,1019,4440,1.2,4173.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25058,3,19.96,27.38,4.08,0.67125,340.0,1018,4491,1.5,4182.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,3,19.99,27.64,2.1,0.6575,308.0,1018,4466,1.6,4158.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,3,19.34,27.84,1.6700000000000002,0.66,314.0,1018,4431,2.2,4137.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,3,18.95,28.02,1.9,0.6012500000000001,311.0,1020,4436,1.3,4141.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,3,19.14,28.09,1.8399999999999999,0.6799999999999999,316.0,1021,4428,1.7,4131.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,1,18.87,28.26,1.5,0.7175,318.0,1020,4375,2.4,4100.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25059,1,18.31,28.05,1.3000000000000003,0.5825,298.0,1021,4383,1.7,4098.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25059,3,18.38,27.23,1.9,0.5037499999999999,331.0,1019,4440,1.2,4173.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25059,3,18.83,26.04,4.08,0.67125,340.0,1018,4491,1.5,4182.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,3,18.85,26.25,2.1,0.6575,308.0,1018,4466,1.6,4158.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,3,18.17,26.46,1.6700000000000002,0.66,314.0,1018,4431,2.2,4137.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,3,17.81,26.65,1.9,0.6012500000000001,311.0,1020,4436,1.3,4141.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,3,18.0,26.75,1.8399999999999999,0.6799999999999999,316.0,1021,4428,1.7,4131.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,1,17.7,26.9,1.5,0.7175,318.0,1020,4375,2.4,4100.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25060,1,17.09,26.61,1.3000000000000003,0.5825,298.0,1021,4383,1.7,4098.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25060,3,17.21,25.84,1.9,0.5037499999999999,331.0,1019,4440,1.2,4173.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25060,3,17.71,24.71,4.08,0.67125,340.0,1018,4491,1.5,4182.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,3,17.71,24.87,2.1,0.6575,308.0,1018,4466,1.6,4158.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,3,17.0,25.09,1.6700000000000002,0.66,314.0,1018,4431,2.2,4137.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,3,16.68,25.27,1.9,0.6012500000000001,311.0,1020,4436,1.3,4141.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,3,16.86,25.41,1.8399999999999999,0.6799999999999999,316.0,1021,4428,1.7,4131.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,1,16.55,25.55,1.5,0.7175,318.0,1020,4375,2.4,4100.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25061,1,15.86,25.15,1.3000000000000003,0.5825,298.0,1021,4383,1.7,4098.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25061,3,16.02,24.44,1.9,0.5037499999999999,331.0,1019,4440,1.2,4173.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25061,3,16.56,23.36,4.08,0.67125,340.0,1018,4491,1.5,4182.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,3,16.56,23.48,2.1,0.6575,308.0,1018,4466,1.6,4158.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,3,15.82,23.7,1.6700000000000002,0.66,314.0,1018,4431,2.2,4137.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,3,15.53,23.9,1.9,0.6012500000000001,311.0,1020,4436,1.3,4141.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,3,15.71,24.06,1.8399999999999999,0.6799999999999999,316.0,1021,4428,1.7,4131.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,1,15.39,24.18,1.5,0.7175,318.0,1020,4375,2.4,4100.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25062,3,20.72,31.55,0.9000000000000001,0.8600000000000001,314.0,1019,4392,3.0,4117.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25062,3,20.71,30.58,1.3499999999999999,0.9337500000000001,124.0,1017,4449,1.8,4191.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25062,3,21.22,28.25,5.01,1.02875,339.0,1016,4499,2.2,4182.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,3,21.9,28.15,2.1,0.93625,315.0,1016,4475,1.9,4177.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,3,20.75,28.95,1.09,0.99125,317.0,1016,4435,2.2,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,3,20.3,29.43,1.72,0.91375,310.0,1018,4440,1.7,4120.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,3,20.36,29.01,1.93,0.9525,320.0,1019,4431,1.7,4108.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,1,20.25,29.95,1.3,1.0262499999999999,314.0,1018,4370,2.4,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25063,3,19.51,30.02,0.9000000000000001,0.8600000000000001,314.0,1019,4392,3.0,4117.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25063,3,19.54,29.12,1.3499999999999999,0.9337500000000001,124.0,1017,4449,1.8,4191.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25063,3,20.1,26.8,5.01,1.02875,339.0,1016,4499,2.2,4182.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,3,20.77,26.64,2.1,0.93625,315.0,1016,4475,1.9,4177.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,3,19.57,27.44,1.09,0.99125,317.0,1016,4435,2.2,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,3,19.18,27.93,1.72,0.91375,310.0,1018,4440,1.7,4120.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,3,19.24,27.5,1.93,0.9525,320.0,1019,4431,1.7,4108.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,1,19.11,28.51,1.3,1.0262499999999999,314.0,1018,4370,2.4,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25064,1,18.29,28.51,0.9000000000000001,0.8600000000000001,314.0,1019,4392,3.0,4117.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25064,3,18.37,27.66,1.3499999999999999,0.9337500000000001,124.0,1017,4449,1.8,4191.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25064,3,18.98,25.35,5.01,1.02875,339.0,1016,4499,2.2,4182.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,3,19.59,25.12,2.1,0.93625,315.0,1016,4475,1.9,4177.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,3,18.38,25.94,1.09,0.99125,317.0,1016,4435,2.2,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,3,18.05,26.42,1.72,0.91375,310.0,1018,4440,1.7,4120.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,3,18.12,25.99,1.93,0.9525,320.0,1019,4431,1.7,4108.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,1,17.97,27.07,1.3,1.0262499999999999,314.0,1018,4370,2.4,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25065,1,17.08,26.98,0.9000000000000001,0.8600000000000001,314.0,1019,4392,3.0,4117.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25065,3,17.21,26.2,1.3499999999999999,0.9337500000000001,124.0,1017,4449,1.8,4191.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25065,3,17.87,23.9,5.01,1.02875,339.0,1016,4499,2.2,4182.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,3,18.38,23.61,2.1,0.93625,315.0,1016,4475,1.9,4177.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,3,17.2,24.43,1.09,0.99125,317.0,1016,4435,2.2,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,3,16.94,24.92,1.72,0.91375,310.0,1018,4440,1.7,4120.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,3,16.99,24.48,1.93,0.9525,320.0,1019,4431,1.7,4108.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,1,16.83,25.64,1.3,1.0262499999999999,314.0,1018,4370,2.4,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25066,1,15.87,25.47,0.9000000000000001,0.8600000000000001,314.0,1019,4392,3.0,4117.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25066,3,16.05,24.74,1.3499999999999999,0.9337500000000001,124.0,1017,4449,1.8,4191.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25066,3,16.75,22.45,5.01,1.02875,339.0,1016,4499,2.2,4182.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,3,17.18,22.1,2.1,0.93625,315.0,1016,4475,1.9,4177.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,3,16.02,22.92,1.09,0.99125,317.0,1016,4435,2.2,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,3,15.82,23.41,1.72,0.91375,310.0,1018,4440,1.7,4120.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,3,15.87,22.97,1.93,0.9525,320.0,1019,4431,1.7,4108.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,1,15.69,24.2,1.3,1.0262499999999999,314.0,1018,4370,2.4,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25067,3,22.8,34.39,0.71,0.925,325.0,1017,4390,1.5,4120.331666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25067,3,22.83,33.11,1.73,0.8162499999999999,308.0,1015,4445,1.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25067,3,23.25,31.69,4.279999999999999,1.05875,326.0,1015,4496,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,5,23.66,30.02,5.53,0.9750000000000001,329.0,1014,4474,2.0,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,4,22.87,30.31,2.41,0.82125,315.0,1014,4435,1.5,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,3,22.38,30.91,4.33,0.7975,316.0,1016,4440,1.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,3,22.44,31.54,3.4699999999999998,0.81375,318.0,1017,4432,1.6,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,3,22.42,31.12,2.9699999999999998,0.9,310.0,1016,4369,1.7,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25068,3,21.45,32.6,0.71,0.925,325.0,1017,4390,1.5,4120.331666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25068,3,21.55,31.52,1.73,0.8162499999999999,308.0,1015,4445,1.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25068,3,22.07,30.08,4.279999999999999,1.05875,326.0,1015,4496,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,5,22.43,28.54,5.53,0.9750000000000001,329.0,1014,4474,2.0,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,4,21.61,28.85,2.41,0.82125,315.0,1014,4435,1.5,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,3,21.18,29.42,4.33,0.7975,316.0,1016,4440,1.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,3,21.25,29.97,3.4699999999999998,0.81375,318.0,1017,4432,1.6,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,3,21.19,29.58,2.9699999999999998,0.9,310.0,1016,4369,1.7,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25069,3,20.11,30.83,0.71,0.925,325.0,1017,4390,1.5,4120.331666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25069,3,20.29,29.94,1.73,0.8162499999999999,308.0,1015,4445,1.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25069,3,20.9,28.48,4.279999999999999,1.05875,326.0,1015,4496,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,5,21.22,27.06,5.53,0.9750000000000001,329.0,1014,4474,2.0,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,4,20.36,27.39,2.41,0.82125,315.0,1014,4435,1.5,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,3,20.0,27.93,4.33,0.7975,316.0,1016,4440,1.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,3,20.06,28.42,3.4699999999999998,0.81375,318.0,1017,4432,1.6,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,3,19.98,28.06,2.9699999999999998,0.9,310.0,1016,4369,1.7,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25070,3,18.77,29.05,0.71,0.925,325.0,1017,4390,1.5,4120.331666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25070,3,19.01,28.35,1.73,0.8162499999999999,308.0,1015,4445,1.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25070,3,19.72,26.87,4.279999999999999,1.05875,326.0,1015,4496,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,5,20.0,25.58,5.53,0.9750000000000001,329.0,1014,4474,2.0,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,4,19.1,25.93,2.41,0.82125,315.0,1014,4435,1.5,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,3,18.81,26.43,4.33,0.7975,316.0,1016,4440,1.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,3,18.87,26.86,3.4699999999999998,0.81375,318.0,1017,4432,1.6,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,3,18.75,26.52,2.9699999999999998,0.9,310.0,1016,4369,1.7,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25071,3,17.43,27.28,0.71,0.925,325.0,1017,4390,1.5,4120.331666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25071,3,17.74,26.77,1.73,0.8162499999999999,308.0,1015,4445,1.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25071,3,18.55,25.28,4.279999999999999,1.05875,326.0,1015,4496,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,5,18.75,24.11,5.53,0.9750000000000001,329.0,1014,4474,2.0,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,4,17.85,24.47,2.41,0.82125,315.0,1014,4435,1.5,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,3,17.63,24.94,4.33,0.7975,316.0,1016,4440,1.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,3,17.7,25.31,3.4699999999999998,0.81375,318.0,1017,4432,1.6,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,3,17.54,25.0,2.9699999999999998,0.9,310.0,1016,4369,1.7,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25072,3,16.1,25.5,0.71,0.925,325.0,1017,4390,1.5,4120.331666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25072,3,16.48,25.18,1.73,0.8162499999999999,308.0,1015,4445,1.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25072,3,17.36,23.67,4.279999999999999,1.05875,326.0,1015,4496,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,5,17.42,22.62,5.53,0.9750000000000001,329.0,1014,4474,2.0,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,4,16.58,23.01,2.41,0.82125,315.0,1014,4435,1.5,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,3,16.43,23.44,4.33,0.7975,316.0,1016,4440,1.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,3,16.5,23.74,3.4699999999999998,0.81375,318.0,1017,4432,1.6,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,3,16.32,23.46,2.9699999999999998,0.9,310.0,1016,4369,1.7,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25073,3,19.46,30.14,1.1800000000000002,0.67875,303.0,1019,4393,1.6,4122.691428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25073,3,19.24,29.67,1.6700000000000002,0.88625,309.0,1018,4448,1.9,4204.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25073,3,19.44,27.23,4.590000000000001,0.65375,322.0,1017,4501,1.5,4185.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,3,19.28,26.74,2.8699999999999997,0.84125,321.0,1017,4477,2.5,4168.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,3,18.57,27.88,1.75,0.9450000000000001,320.0,1017,4434,2.4,4140.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,3,18.46,28.2,2.42,0.88875,316.0,1019,4440,1.8,4129.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,3,18.63,28.41,2.14,0.925,320.0,1020,4428,2.2,4113.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,1,18.61,28.45,2.12,1.05125,319.0,1019,4358,2.3,4074.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25074,3,18.3,28.62,1.1800000000000002,0.67875,303.0,1019,4393,1.6,4122.691428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25074,3,18.12,28.19,1.6700000000000002,0.88625,309.0,1018,4448,1.9,4204.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25074,3,18.38,25.81,4.590000000000001,0.65375,322.0,1017,4501,1.5,4185.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,3,18.21,25.3,2.8699999999999997,0.84125,321.0,1017,4477,2.5,4168.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,3,17.47,26.46,1.75,0.9450000000000001,320.0,1017,4434,2.4,4140.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,3,17.39,26.78,2.42,0.88875,316.0,1019,4440,1.8,4129.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,3,17.56,27.02,2.14,0.925,320.0,1020,4428,2.2,4113.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,1,17.51,27.05,2.12,1.05125,319.0,1019,4358,2.3,4074.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25075,3,17.14,27.11,1.1800000000000002,0.67875,303.0,1019,4393,1.6,4122.691428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25075,3,17.0,26.72,1.6700000000000002,0.88625,309.0,1018,4448,1.9,4204.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25075,3,17.32,24.38,4.590000000000001,0.65375,322.0,1017,4501,1.5,4185.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,3,17.12,23.86,2.8699999999999997,0.84125,321.0,1017,4477,2.5,4168.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,3,16.37,25.04,1.75,0.9450000000000001,320.0,1017,4434,2.4,4140.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,3,16.32,25.37,2.42,0.88875,316.0,1019,4440,1.8,4129.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,3,16.49,25.63,2.14,0.925,320.0,1020,4428,2.2,4113.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,1,16.41,25.63,2.12,1.05125,319.0,1019,4358,2.3,4074.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25076,3,15.98,25.58,1.1800000000000002,0.67875,303.0,1019,4393,1.6,4122.691428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25076,3,15.88,25.24,1.6700000000000002,0.88625,309.0,1018,4448,1.9,4204.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25076,3,16.27,22.95,4.590000000000001,0.65375,322.0,1017,4501,1.5,4185.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,3,16.05,22.42,2.8699999999999997,0.84125,321.0,1017,4477,2.5,4168.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,3,15.27,23.61,1.75,0.9450000000000001,320.0,1017,4434,2.4,4140.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,3,15.26,23.94,2.42,0.88875,316.0,1019,4440,1.8,4129.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,3,15.43,24.22,2.14,0.925,320.0,1020,4428,2.2,4113.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,1,15.31,24.22,2.12,1.05125,319.0,1019,4358,2.3,4074.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25077,1,18.07,30.43,1.59,0.74375,20.0,1019,4283,1.8,3932.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25077,3,18.59,28.28,5.75,0.8912500000000001,356.0,1018,4205,2.6,3890.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25077,3,18.62,26.8,3.51,1.05125,44.0,1018,4218,3.1,3887.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,3,17.45,28.72,0.7000000000000001,0.825,69.0,1017,4240,2.0,3955.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,3,16.65,28.06,1.47,0.6125,2.0,1017,4190,1.4,3915.6020000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,3,17.33,28.5,2.2199999999999998,0.7125,14.0,1019,4203,1.4,3904.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,3,17.14,28.66,3.08,0.77125,11.0,1019,4253,1.5,3901.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,3,17.93,28.27,4.46,0.76625,26.0,1018,4188,1.7,3840.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25078,1,14.78,25.63,0.18,1.13,76.0,1019,4323,2.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25078,1,15.3,25.72,0.4600000000000001,0.94625,240.0,1017,4312,2.1,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25078,1,15.58,24.92,0.65,0.9462499999999999,246.0,1017,4316,2.4,4073.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,1,15.4,24.82,0.87,0.7475,126.0,1016,4338,2.1,4075.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,1,15.38,24.06,2.1199999999999997,0.5800000000000001,222.0,1016,4331,1.8,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,3,15.76,23.37,3.66,0.8675,237.0,1018,4332,2.4,4027.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,3,15.54,24.28,1.57,0.95,299.0,1019,4397,2.4,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,3,15.84,24.29,2.58,0.83375,240.0,1018,4381,2.2,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25083,1,23.0,33.45,0.0,1.7833333333333332,296.0,1016,4298,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25083,1,22.97,33.38,0.0,1.5,242.0,1015,4328,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25083,1,22.81,32.85,0.0,1.6166666666666667,299.0,1014,4388,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,2,22.25,32.59,0.0,1.6916666666666667,299.0,1013,4404,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,3,22.33,32.57,0.0,1.6291666666666664,298.0,1014,4403,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,2,22.46,32.52,0.0,1.7041666666666666,90.0,1015,4454,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,22.42,33.01,0.0,1.6,298.0,1016,4496,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,22.47,33.32,0.0,1.6583333333333334,294.0,1015,4505,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25099,1,13.58,27.27,0.51,1.3775,10.0,1019,4234,3.8,3991.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25099,1,13.93,25.6,1.5299999999999998,1.33625,356.0,1017,4219,2.6,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25099,1,13.76,26.72,0.9099999999999999,1.57125,340.0,1016,4248,2.9,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,1,13.75,26.34,0.8500000000000001,1.46625,354.0,1016,4280,2.8,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,13.49,25.7,1.4299999999999997,1.1175000000000002,37.0,1016,4282,2.1,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,13.11,25.62,1.3,1.0425,3.0,1017,4301,2.1,4044.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,1,13.16,25.83,0.88,1.44,30.0,1018,4348,2.9,4071.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,1,13.39,25.82,1.57,1.30375,21.0,1017,4400,2.5,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25100,1,13.04,26.49,0.52,1.40875,29.0,1019,4236,3.7,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25100,1,13.4,24.86,1.5299999999999998,1.3375,353.0,1017,4220,2.6,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25100,1,13.27,26.01,0.93,1.62,342.0,1016,4249,3.0,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,1,13.24,25.58,0.8,1.48875,12.0,1016,4281,2.8,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,12.96,24.88,1.4100000000000001,1.125,355.0,1016,4282,2.1,4011.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,12.59,24.92,1.26,1.07,359.0,1017,4302,2.2,4043.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,1,12.65,25.02,0.86,1.4762499999999998,31.0,1018,4348,2.9,4069.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,1,12.88,25.07,1.53,1.325,340.0,1017,4400,2.6,3989.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25106,3,21.07,32.4,0.0,2.0166666666666666,338.0,1015,4260,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25106,1,20.65,31.82,0.0,2.0541666666666663,340.0,1013,4271,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25106,1,20.9,31.34,0.02,2.5458333333333334,317.0,1012,4281,5.1,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,3,21.46,32.31,0.0,2.6083333333333334,346.0,1012,4301,5.1,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,1,20.83,31.71,0.0,2.1416666666666666,346.0,1012,4284,4.6,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,20.44,31.7,0.0,2.4458333333333337,313.0,1014,4288,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,20.19,32.01,0.0,2.7875,4.0,1014,4324,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,20.12,32.19,0.0,2.5291666666666663,12.0,1014,4365,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25123,1,9.08,21.18,0.89,0.56625,349.0,1021,4260,1.6,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25123,1,10.08,21.36,1.0899999999999999,0.7699999999999999,330.0,1019,4253,2.7,4045.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25123,3,10.08,20.63,2.58,0.8187500000000001,330.0,1018,4287,2.8,4032.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,1,10.18,19.91,3.04,0.675,335.0,1018,4315,2.2,4054.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,10.22,19.18,3.28,0.71375,323.0,1018,4310,2.3,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,1,10.58,18.61,4.67,0.72125,326.0,1019,4325,2.2,4050.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,3,11.32,20.16,3.8600000000000003,0.8125,327.0,1020,4376,2.4,3989.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,3,10.88,20.24,3.77,0.6675,321.0,1019,4388,2.3,4006.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25124,1,10.41,22.53,0.9,0.6775,343.0,1021,4261,1.8,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25124,1,11.43,22.66,1.07,0.77625,311.0,1019,4254,2.7,4047.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25124,3,11.41,21.96,2.4899999999999998,0.84,328.0,1018,4287,2.8,4032.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,1,11.51,21.23,2.97,0.74125,333.0,1017,4315,2.3,4059.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,11.55,20.45,3.16,0.755,322.0,1018,4310,2.4,4033.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,1,11.92,19.9,4.51,0.7375,325.0,1019,4325,2.3,4050.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,3,12.63,21.43,3.95,0.8575,325.0,1020,4377,2.5,3998.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,3,12.19,21.41,3.8,0.7212500000000001,319.0,1019,4389,2.3,4005.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25125,1,8.9,20.84,0.89,0.575,346.0,1021,4259,1.7,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25125,1,9.85,21.0,1.11,0.7749999999999999,313.0,1019,4252,2.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25125,3,9.87,20.3,2.61,0.8287500000000001,331.0,1018,4286,2.8,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,1,9.95,19.59,3.03,0.6962499999999999,335.0,1018,4315,2.3,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.99,18.89,3.28,0.7225,324.0,1018,4310,2.4,4039.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,1,10.36,18.29,4.7299999999999995,0.7425,327.0,1019,4325,2.2,4051.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,3,11.06,19.85,3.93,0.8087500000000001,327.0,1020,4375,2.4,3997.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,3,10.69,19.89,3.8699999999999997,0.68875,322.0,1019,4388,2.3,4006.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25126,3,19.59,22.62,0.3,0.5083333333333333,53.0,1019,4256,1.3,3906.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25126,3,19.25,21.96,0.07999999999999999,0.5916666666666666,21.0,1017,4228,1.4,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25126,3,18.57,22.1,0.11000000000000001,0.6333333333333333,17.0,1016,4233,1.5,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,3,18.67,22.17,0.38333333333333336,0.49999999999999994,11.0,1016,4289,1.1,3976.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,3,18.72,22.63,0.31333333333333335,0.44999999999999996,5.0,1016,4314,0.7,4019.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,3,19.43,22.36,0.43333333333333335,0.475,34.0,1017,4359,1.1,4061.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,3,19.1,22.04,0.49,0.4666666666666667,26.0,1018,4368,1.3,4050.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,3,19.15,22.49,0.06,0.4291666666666667,180.0,1018,4422,1.4,4053.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25127,1,20.65,29.96,0.0,1.55,351.0,1018,4248,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25127,1,20.9,29.67,0.0,1.875,335.0,1016,4241,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25127,1,21.2,29.54,0.0,2.1624999999999996,329.0,1015,4232,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,21.47,29.55,0.016666666666666666,1.958333333333333,331.0,1014,4284,3.6,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,21.39,29.76,0.04666666666666667,1.6625,359.0,1014,4326,2.9,4109.777777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,21.54,29.72,0.023333333333333334,1.675,4.0,1016,4364,3.0,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,21.62,29.7,0.05,1.6458333333333335,334.0,1017,4378,3.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,21.62,29.76,0.04,1.8,7.0,1016,4429,3.3,4124.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25128,1,19.34,26.24,0.02,1.3583333333333334,123.0,1018,4242,4.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25128,1,19.85,26.19,0.006666666666666667,1.2541666666666669,329.0,1016,4243,4.2,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25128,1,20.19,26.14,0.0,1.4791666666666667,339.0,1016,4237,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,1,20.44,26.13,0.05333333333333334,1.3875,344.0,1015,4288,3.8,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,1,20.13,26.32,0.049999999999999996,1.2208333333333332,342.0,1015,4333,3.6,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,1,20.17,26.27,0.01,1.2416666666666667,354.0,1016,4368,3.7,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,1,20.13,26.17,0.02,1.2791666666666668,153.0,1017,4383,3.8,4192.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,1,20.32,26.4,0.05,1.3375000000000001,164.0,1017,4434,3.7,4203.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25129,1,22.42,29.25,0.0,1.375,356.0,1017,4258,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25129,1,22.51,28.92,0.0,1.8458333333333334,328.0,1016,4240,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25129,1,22.56,28.72,0.0,2.0541666666666667,331.0,1015,4232,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,1,22.72,28.83,0.0,1.8166666666666667,330.0,1014,4286,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,1,22.84,29.12,0.0,1.4333333333333336,332.0,1014,4317,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,1,22.99,29.12,0.0,1.4333333333333331,334.0,1015,4360,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,1,23.04,29.05,0.0,1.4666666666666666,334.0,1016,4372,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,1,22.94,29.12,0.0,1.5458333333333334,344.0,1016,4426,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25135,1,17.56,25.89,1.86,0.8074999999999999,354.0,1018,4310,1.8,3979.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25135,3,17.81,25.24,5.45,0.7125,323.0,1016,4292,1.7,3972.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25135,3,17.98,23.72,4.029999999999999,0.94625,25.0,1017,4345,1.9,4022.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,17.23,23.68,1.65,0.84125,45.0,1016,4340,1.5,4048.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,3,16.67,23.92,3.4299999999999997,0.72875,339.0,1016,4292,1.4,4007.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,3,16.82,23.78,3.3399999999999994,0.5925,353.0,1018,4307,1.3,4009.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,3,16.75,24.37,4.97,0.73625,354.0,1018,4331,1.6,4015.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,3,16.94,23.81,4.37,0.77,355.0,1018,4269,1.5,3960.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25136,1,17.99,31.5,0.12,1.3625,82.0,1019,4323,3.2,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25136,1,18.18,31.42,0.38,0.85375,208.0,1017,4314,2.5,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25136,3,18.57,30.84,0.85,0.89625,219.0,1017,4319,2.1,4076.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,1,18.48,30.51,1.1800000000000002,0.7675000000000001,115.0,1016,4343,1.7,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,1,18.55,28.89,2.2800000000000002,0.60875,184.0,1016,4335,1.4,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,3,18.79,29.32,2.8499999999999996,1.06125,208.0,1018,4337,2.1,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,3,18.82,29.9,1.3599999999999999,1.12625,175.0,1018,4396,2.2,4059.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,1,18.63,30.57,1.56,0.90875,208.0,1018,4382,2.4,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25137,1,15.7,25.07,1.02,0.7287499999999999,317.0,1019,4389,2.5,4106.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25137,1,15.82,24.33,1.5300000000000002,0.7975000000000001,331.0,1018,4446,1.4,4186.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25137,3,16.51,22.5,4.6,0.8825,341.0,1017,4496,1.8,4178.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,3,16.89,22.41,1.9499999999999997,0.78,312.0,1017,4472,1.6,4172.25125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,3,15.74,23.05,1.2000000000000002,0.845,317.0,1017,4434,2.1,4145.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,3,15.5,23.4,1.64,0.6699999999999999,310.0,1019,4439,1.6,4130.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,3,15.63,23.16,1.7399999999999998,0.7875,318.0,1019,4430,1.6,4119.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,1,15.37,24.02,1.3199999999999998,0.87125,314.0,1019,4372,2.4,4101.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25138,1,12.96,25.89,0.6233333333333333,1.0041666666666667,338.0,1022,4405,3.0,4119.0952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25138,3,12.66,26.09,0.7233333333333335,1.1416666666666666,300.0,1020,4438,3.3,4181.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25138,1,12.99,26.29,0.58,0.9291666666666667,318.0,1019,4499,2.8,4194.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,1,12.94,25.89,0.7000000000000001,1.1624999999999999,302.0,1019,4462,3.9,4129.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,3,12.43,25.71,0.19666666666666666,1.0791666666666666,320.0,1019,4410,2.8,4111.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,3,12.5,25.81,0.6766666666666666,0.9916666666666667,316.0,1020,4419,2.9,4143.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,1,12.47,25.51,0.7433333333333334,1.1916666666666667,306.0,1021,4397,4.2,4113.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,1,12.22,25.18,0.81,1.4041666666666666,314.0,1021,4315,4.5,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25139,1,13.63,25.27,1.5200000000000002,0.68,301.0,1021,4386,1.4,4118.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25139,3,13.53,24.9,2.94,0.79125,318.0,1019,4419,1.0,4167.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25139,1,13.68,24.13,2.4400000000000004,0.7537499999999999,277.0,1019,4486,1.2,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,3,14.38,23.62,1.7300000000000002,0.85875,295.0,1018,4456,1.3,4154.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,3,13.09,24.27,1.66,0.6375,301.0,1018,4396,1.1,4104.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,3,13.03,24.35,1.98,0.78,286.0,1020,4408,1.5,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,3,13.33,24.22,1.87,0.8912499999999999,289.0,1021,4392,1.3,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,1,13.17,24.32,2.2300000000000004,0.9612499999999999,310.0,1020,4305,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25140,1,13.24,24.57,1.45,0.36625,295.0,1021,4387,1.3,4123.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25140,3,13.3,24.31,2.66,0.52625,311.0,1019,4423,1.3,4169.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25140,1,13.47,22.82,2.61,0.5625,280.0,1019,4489,1.5,4219.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,13.78,22.28,2.04,0.49625,295.0,1018,4459,1.2,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,3,12.73,23.22,1.5300000000000002,0.5875,303.0,1018,4400,1.3,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,3,12.67,23.57,1.86,0.70875,313.0,1020,4413,1.6,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,3,12.97,23.79,1.9500000000000002,0.68375,289.0,1021,4400,1.3,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,1,12.82,23.66,2.03,0.6912499999999999,309.0,1020,4314,1.7,4048.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25141,1,13.2,24.85,1.4500000000000002,0.55625,299.0,1021,4387,1.2,4120.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25141,3,13.1,24.41,2.78,0.72875,354.0,1019,4419,1.1,4170.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25141,1,13.27,23.44,2.35,0.72875,281.0,1019,4487,1.4,4218.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,3,14.03,22.88,1.6399999999999997,0.7787499999999999,294.0,1018,4457,1.3,4162.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,3,12.66,23.55,1.65,0.65125,298.0,1018,4396,1.1,4117.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,3,12.58,23.82,1.83,0.7912499999999999,284.0,1020,4409,1.5,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,3,12.93,23.8,1.9100000000000001,0.8525,285.0,1021,4394,1.4,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,1,12.75,23.81,2.16,0.875,304.0,1020,4307,1.7,4011.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25142,1,13.25,25.83,0.74,0.9166666666666667,340.0,1022,4398,3.1,4113.047619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25142,3,12.77,25.84,0.9633333333333334,1.0499999999999998,8.0,1020,4430,3.3,4174.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25142,1,13.04,25.97,0.8866666666666667,0.8208333333333333,328.0,1019,4493,2.7,4204.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,1,13.15,25.64,0.8633333333333334,1.0083333333333333,300.0,1019,4457,3.0,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,3,12.55,25.51,0.7666666666666666,0.9166666666666667,334.0,1019,4401,2.6,4103.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,3,12.56,25.6,0.8066666666666666,0.925,293.0,1020,4410,2.6,4135.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,1,12.65,25.31,0.64,1.075,342.0,1021,4389,2.9,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,1,12.42,25.02,0.7833333333333333,1.2166666666666668,303.0,1021,4305,3.2,4004.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25143,1,13.6,25.32,1.4200000000000002,0.6725,321.0,1021,4387,1.5,4117.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25143,3,13.5,25.13,2.65,0.7075,322.0,1019,4421,1.2,4167.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25143,1,13.66,24.35,2.36,0.7000000000000001,287.0,1019,4488,1.2,4202.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,3,14.05,23.95,1.8199999999999998,0.79375,299.0,1018,4456,1.3,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,3,13.03,24.48,1.51,0.6625,307.0,1018,4398,1.2,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,3,13.01,24.59,1.93,0.69125,298.0,1020,4409,1.4,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,3,13.22,24.42,1.6900000000000002,0.8500000000000001,294.0,1021,4393,1.4,4106.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,1,13.06,24.46,2.11,1.0037500000000001,316.0,1020,4308,1.7,4035.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25144,1,13.15,24.48,1.39,0.39875000000000005,296.0,1021,4387,1.4,4123.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25144,3,13.16,24.14,2.5900000000000003,0.575,317.0,1019,4423,1.3,4176.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25144,1,13.34,22.73,2.43,0.59625,281.0,1019,4488,1.4,4220.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,13.82,22.15,1.83,0.5325,296.0,1018,4459,1.3,4165.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,3,12.65,23.16,1.5400000000000003,0.6275,300.0,1018,4399,1.3,4121.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,3,12.57,23.52,1.74,0.6699999999999999,288.0,1020,4412,1.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,3,12.9,23.66,1.9200000000000002,0.71875,284.0,1021,4399,1.4,4106.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,1,12.74,23.49,1.98,0.71625,297.0,1020,4313,1.8,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25145,1,13.4,25.5,1.31,0.6875,323.0,1021,4388,1.7,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25145,3,13.23,25.34,2.3499999999999996,0.7275,325.0,1019,4421,1.3,4166.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25145,1,13.41,24.72,2.14,0.6775,286.0,1019,4488,1.0,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,3,13.76,24.34,1.6400000000000001,0.8162499999999999,299.0,1018,4456,1.4,4149.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,3,12.81,24.75,1.4200000000000002,0.65875,310.0,1018,4398,1.2,4110.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,3,12.79,24.84,1.79,0.63,298.0,1020,4409,1.2,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,3,12.98,24.58,1.58,0.8337500000000001,296.0,1020,4392,1.5,4106.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,1,12.81,24.63,1.9000000000000001,1.005,318.0,1020,4307,1.7,4035.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25146,1,13.28,25.06,1.4900000000000002,0.5712499999999999,301.0,1021,4386,1.2,4120.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25146,3,13.22,24.67,2.8699999999999997,0.72375,316.0,1019,4419,1.2,4169.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25146,1,13.38,23.71,2.44,0.7424999999999999,280.0,1019,4487,1.3,4210.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,3,14.06,23.19,1.73,0.7775000000000001,295.0,1018,4457,1.3,4156.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,3,12.77,23.88,1.6099999999999999,0.62375,301.0,1018,4397,1.2,4116.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,3,12.71,24.06,1.91,0.76625,288.0,1020,4409,1.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,3,13.02,24.03,1.8900000000000001,0.8625,289.0,1021,4394,1.3,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,1,12.86,24.08,2.1700000000000004,0.86625,308.0,1020,4307,1.7,4038.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25147,1,12.92,24.88,0.6,1.21625,334.0,1024,4404,3.2,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25147,3,12.49,25.04,0.36,1.33375,0.0,1022,4439,3.3,4194.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25147,1,12.67,25.38,0.26,1.18375,342.0,1021,4503,2.7,4202.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,1,12.75,24.96,0.72,1.38875,325.0,1020,4458,3.7,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,3,12.2,24.7,0.53,1.32375,316.0,1021,4403,2.8,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,3,12.32,24.83,0.45999999999999996,1.30125,326.0,1022,4411,3.0,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,1,12.35,24.62,0.49,1.4,327.0,1023,4386,4.0,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,1,12.07,24.02,0.6700000000000002,1.59125,316.0,1022,4293,4.5,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25148,1,13.39,25.69,1.1600000000000001,0.6625,326.0,1022,4390,2.0,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25148,3,13.16,25.64,1.9,0.75375,20.0,1019,4424,1.5,4166.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25148,1,13.37,25.18,1.85,0.6275,284.0,1019,4489,1.3,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,3,13.55,24.86,1.48,0.8275,304.0,1018,4456,1.6,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,3,12.78,25.11,1.2200000000000002,0.6375,314.0,1018,4400,1.3,4111.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,3,12.77,25.19,1.59,0.6212500000000001,299.0,1020,4410,1.0,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,3,12.9,24.87,1.4000000000000001,0.8200000000000001,299.0,1020,4392,1.7,4110.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,1,12.73,24.88,1.5900000000000003,1.0425,320.0,1020,4309,1.8,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25149,1,13.62,25.27,1.5300000000000002,0.67,302.0,1021,4386,1.4,4118.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25149,3,13.52,24.88,2.9699999999999998,0.775,317.0,1019,4419,1.0,4166.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25149,1,13.67,24.08,2.46,0.7675000000000001,278.0,1019,4487,1.3,4204.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,3,14.4,23.56,1.7200000000000002,0.84875,295.0,1018,4456,1.3,4155.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,3,13.08,24.23,1.6700000000000002,0.655,300.0,1018,4396,1.1,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,3,13.03,24.32,1.99,0.78375,287.0,1020,4408,1.5,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,3,13.33,24.2,1.8900000000000001,0.88625,287.0,1021,4392,1.3,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,1,13.17,24.31,2.24,0.95125,308.0,1020,4305,1.7,4034.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25150,1,13.17,24.71,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25150,3,13.06,24.25,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25150,1,13.25,23.19,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,4,14.02,22.62,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,3,12.63,23.37,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,3,12.53,23.72,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,3,12.9,23.69,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,1,12.72,23.64,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25151,1,13.1,26.06,0.85,0.7762500000000001,335.0,1022,4396,2.7,4117.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25151,3,12.82,26.11,1.2800000000000002,0.9162500000000001,20.0,1020,4429,2.4,4175.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25151,1,13.1,25.99,1.2100000000000002,0.64625,320.0,1019,4492,2.2,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,1,13.15,25.65,1.07,0.86625,305.0,1018,4456,2.7,4154.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,3,12.56,25.67,0.8,0.7649999999999999,330.0,1018,4403,1.9,4112.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,3,12.58,25.75,1.07,0.6699999999999999,300.0,1020,4412,2.0,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,3,12.61,25.42,0.99,0.92625,308.0,1020,4393,2.8,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,1,12.41,25.27,1.1400000000000001,1.1837499999999999,323.0,1020,4311,2.9,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25161,1,21.87,30.98,0.0,2.3833333333333333,66.0,1017,4251,5.1,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25161,1,22.55,31.23,0.0,2.1958333333333333,64.0,1016,4247,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25161,1,22.29,31.31,0.0,2.4125,56.0,1015,4277,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,1,22.56,31.19,0.0,2.7625,53.0,1014,4329,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,1,22.79,31.1,0.0,2.6958333333333337,53.0,1014,4371,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,22.77,31.12,0.0,2.5541666666666667,59.0,1015,4410,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,22.9,30.99,0.0,2.7875,56.0,1016,4431,5.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,1,22.91,31.14,0.0,2.7666666666666666,27.0,1016,4484,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25179,1,12.42,24.97,1.21,0.60875,48.0,1019,4308,2.9,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25179,3,13.44,24.06,3.09,0.7237500000000001,31.0,1017,4272,2.8,3987.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25179,3,13.3,23.72,0.96,0.6487499999999999,31.0,1017,4337,1.8,4033.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,3,12.42,23.29,0.9099999999999999,0.53375,251.0,1016,4336,1.9,4039.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,3,12.24,22.74,2.3699999999999997,0.495,48.0,1016,4271,1.5,3977.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,3,12.44,23.67,1.9900000000000002,0.56125,57.0,1018,4288,1.5,3982.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,3,12.92,23.02,1.99,0.6412500000000001,67.0,1019,4306,1.7,3962.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,3,13.54,22.59,1.8599999999999999,0.675,6.0,1018,4236,1.8,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25180,1,11.82,25.14,2.09,0.52625,351.0,1019,4303,3.5,4024.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25180,3,12.5,23.95,4.44,0.67125,8.0,1017,4266,3.1,3971.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25180,1,12.15,23.73,1.33,0.705,3.0,1017,4334,2.3,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,3,11.93,22.91,1.38,0.42374999999999996,284.0,1016,4332,2.1,4027.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,3,11.91,22.77,3.7199999999999998,0.48,357.0,1016,4261,2.2,3972.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,3,12.11,23.4,1.9,0.44375000000000003,7.0,1018,4282,1.7,3967.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,3,12.23,23.14,2.44,0.48375,343.0,1018,4297,2.1,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,3,13.1,22.2,2.28,0.55125,6.0,1018,4224,2.2,3894.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25181,1,12.43,24.73,0.9099999999999999,0.775,38.0,1020,4308,2.9,4054.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25181,3,13.56,24.05,1.86,0.915,23.0,1018,4275,3.6,4004.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25181,3,13.27,23.44,1.38,0.8325,26.0,1018,4339,2.3,4040.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,3,12.28,23.06,0.88,0.6499999999999999,249.0,1017,4339,2.4,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,3,12.08,22.57,1.8299999999999998,0.7175,36.0,1017,4276,1.8,3980.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,3,12.19,23.55,2.1799999999999997,0.7575000000000001,22.0,1019,4293,2.0,3988.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,3,12.48,22.77,2.17,0.78,355.0,1020,4310,2.2,3953.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,3,13.23,22.72,1.8399999999999999,0.7762500000000001,37.0,1019,4242,2.3,3915.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25182,1,12.27,24.94,1.9400000000000002,0.43000000000000005,356.0,1019,4306,3.2,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25182,3,13.07,23.79,3.94,0.495,16.0,1017,4270,2.8,3975.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25182,1,12.91,23.5,1.37,0.51625,12.0,1017,4337,1.9,4050.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,3,12.41,22.74,1.1700000000000002,0.36624999999999996,237.0,1016,4335,1.9,4041.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,3,12.38,22.46,3.3000000000000003,0.37625,359.0,1016,4267,1.9,3977.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,3,12.64,23.28,1.69,0.39875,342.0,1018,4287,1.4,3977.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,3,12.87,22.82,2.12,0.40875,195.0,1018,4302,1.8,3932.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,3,13.64,22.0,2.2,0.47250000000000003,8.0,1018,4230,1.9,3901.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25183,1,11.73,25.18,2.1199999999999997,0.82,10.0,1020,4298,3.7,4031.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25183,1,12.27,23.86,4.6899999999999995,0.915,8.0,1018,4257,3.5,3962.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25183,1,11.42,24.14,1.17,0.8662500000000001,5.0,1018,4324,2.6,4039.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,3,11.45,23.56,1.5000000000000002,0.7462500000000001,0.0,1017,4322,2.3,4027.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,3,11.58,23.12,4.1000000000000005,0.7125,2.0,1017,4248,2.6,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,3,11.63,23.68,2.21,0.6375,340.0,1019,4272,2.1,3957.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,3,11.76,23.58,2.96,0.65,4.0,1019,4286,2.5,3956.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,3,12.48,22.54,2.42,0.675,0.0,1019,4210,2.5,3882.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25184,1,11.4,23.59,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25184,3,12.52,21.91,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25184,1,10.67,23.1,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,1,10.07,23.3,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,3,10.64,22.08,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,1,10.63,22.78,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,3,11.04,22.69,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,1,11.36,22.49,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25185,1,10.99,24.68,1.3599999999999999,1.1125,23.0,1021,4295,3.7,4042.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25185,1,12.01,23.2,3.5199999999999996,1.2287499999999998,24.0,1019,4248,3.4,3959.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25185,1,10.89,23.89,1.2200000000000002,0.98375,23.0,1019,4308,2.6,4045.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,3,10.35,23.59,1.4200000000000002,0.7000000000000001,30.0,1018,4308,2.1,4016.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,3,10.68,22.52,3.88,0.8087500000000001,24.0,1018,4239,2.0,3939.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,3,10.67,23.32,1.71,0.6875,20.0,1020,4261,1.6,3948.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,3,11.08,23.26,2.63,0.69625,24.0,1020,4281,1.9,3933.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,3,11.66,22.4,2.26,0.72375,22.0,1020,4207,1.9,3879.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25186,1,11.86,24.89,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25186,3,12.74,23.78,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25186,1,12.57,23.61,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,3,12.03,22.99,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,3,11.92,22.63,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,3,12.12,23.32,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,3,12.49,22.98,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,3,13.28,22.14,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25187,1,10.46,24.15,0.8599999999999999,1.33875,359.0,1022,4293,4.5,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25187,3,11.71,22.42,2.32,1.59125,352.0,1020,4227,4.1,3982.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25187,3,10.4,23.31,0.8099999999999999,1.23875,347.0,1020,4270,3.0,3991.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,3,9.94,23.39,1.1600000000000001,0.9674999999999999,332.0,1019,4278,2.5,3974.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,1,10.04,22.69,2.4899999999999998,0.9,344.0,1019,4210,3.1,3921.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,3,10.2,23.23,1.2100000000000002,0.6699999999999999,351.0,1021,4228,2.1,3932.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,3,10.3,23.29,2.78,0.5787500000000001,330.0,1021,4256,2.4,3947.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,1,10.48,22.83,2.12,0.7875,359.0,1021,4187,2.5,3876.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25188,1,10.36,23.44,1.12,1.73,349.0,1022,4291,4.5,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25188,3,11.22,21.47,2.1,1.99625,345.0,1021,4234,4.1,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25188,1,9.49,22.59,0.62,1.77,345.0,1021,4296,3.8,4030.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,3,8.88,22.98,0.9000000000000001,1.35375,327.0,1019,4296,3.3,3977.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,3,9.87,21.51,2.58,1.5174999999999998,339.0,1020,4214,3.1,3943.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,3,9.48,22.84,0.95,1.21875,331.0,1021,4244,2.5,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,3,9.77,22.23,2.74,1.2037499999999999,330.0,1021,4259,2.9,3905.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,3,10.11,22.23,2.1700000000000004,1.1774999999999998,14.0,1021,4176,2.7,3874.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25189,1,10.69,24.75,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25189,3,11.86,22.89,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25189,1,10.22,24.14,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,1,9.44,24.24,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,3,10.36,22.76,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,1,10.13,23.8,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,3,10.38,23.47,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,1,10.75,23.35,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25190,1,12.2,24.61,1.47,0.41375,354.0,1019,4308,2.9,4024.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25190,3,13.14,23.62,3.1799999999999997,0.5900000000000001,18.0,1017,4272,2.5,3988.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25190,1,13.05,23.27,1.28,0.53125,14.0,1017,4338,1.7,4041.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,3,12.28,22.73,0.92,0.355,249.0,1016,4336,1.7,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,3,12.14,22.26,2.96,0.37625,5.0,1016,4270,1.6,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,3,12.37,23.17,1.54,0.3825,342.0,1018,4289,1.3,3985.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,3,12.8,22.56,1.98,0.47125,251.0,1018,4306,1.5,3939.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,3,13.43,21.99,1.9899999999999998,0.48875,9.0,1018,4234,1.7,3905.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25191,1,10.27,24.34,0.8399999999999999,1.5662500000000001,4.0,1021,4296,5.2,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25191,3,11.59,22.86,1.07,1.7262499999999998,356.0,1019,4229,4.5,3966.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25191,1,10.0,23.67,0.5700000000000001,1.4324999999999999,354.0,1019,4278,4.1,4040.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,1,9.2,23.97,0.78,1.1287500000000001,6.0,1018,4287,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,3,9.96,22.87,1.59,1.16875,354.0,1018,4213,3.1,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,1,9.81,23.9,0.55,0.9137500000000001,4.0,1020,4234,2.4,3961.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,3,10.02,23.15,1.8,0.8875000000000001,335.0,1021,4259,3.3,3956.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,1,10.34,23.04,1.32,0.9612499999999999,4.0,1020,4185,3.0,3913.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25192,1,11.89,24.87,2.0599999999999996,0.92125,5.0,1021,4299,2.9,4022.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25192,1,12.33,23.56,4.27,1.05875,1.0,1019,4256,3.2,3968.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25192,1,11.23,24.11,1.1400000000000001,0.9712500000000001,355.0,1019,4323,3.2,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,3,11.32,23.84,1.4000000000000001,0.8062499999999999,346.0,1018,4320,3.1,4025.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,3,11.59,22.94,3.9200000000000004,0.8087500000000001,350.0,1018,4246,2.9,3960.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,3,11.58,23.63,2.1300000000000003,0.73375,348.0,1020,4270,2.7,3959.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,3,11.76,23.4,3.15,0.73,343.0,1020,4284,2.9,3947.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,3,12.17,22.84,2.4899999999999993,0.75875,336.0,1020,4206,3.0,3879.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25193,1,12.5,24.9,1.9000000000000001,0.4,358.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25193,3,13.3,23.8,3.9299999999999997,0.57,15.0,1017,4274,2.5,3993.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25193,1,13.2,23.36,1.1,0.49124999999999996,10.0,1017,4341,1.8,4036.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,3,12.61,22.6,1.06,0.3625,233.0,1016,4339,2.0,4042.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,3,12.55,22.33,3.0500000000000003,0.35124999999999995,356.0,1016,4272,1.9,3980.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,3,12.83,23.24,1.5699999999999998,0.4225,342.0,1018,4291,1.5,3985.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,3,13.04,22.65,2.1500000000000004,0.45125000000000004,201.0,1018,4306,1.7,3939.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,3,13.76,21.98,2.24,0.45875,1.0,1018,4234,1.9,3908.9362499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25194,1,10.59,23.61,1.02,1.6712500000000001,1.0,1022,4290,4.2,4041.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25194,3,11.48,21.61,1.96,1.95875,356.0,1021,4234,3.8,3962.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25194,1,9.8,22.77,0.62,1.7075,339.0,1020,4294,3.3,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,3,9.14,23.13,0.8300000000000001,1.29,16.0,1019,4296,2.8,3984.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,3,10.13,21.72,2.4899999999999998,1.515,346.0,1019,4217,3.0,3954.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,3,9.78,22.94,0.96,1.23,351.0,1021,4243,2.2,3956.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,3,10.05,22.38,2.5700000000000003,1.1375000000000002,340.0,1021,4260,2.6,3907.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,1,10.39,22.36,2.08,1.22,354.0,1021,4180,2.4,3854.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25195,1,11.16,23.13,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25195,3,12.1,21.66,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25195,1,10.4,22.21,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,1,9.94,22.62,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,3,10.56,21.97,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,1,10.52,22.76,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,3,10.66,22.29,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,3,10.96,21.98,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25196,1,12.15,24.44,1.85,0.8875,319.0,1022,4304,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25196,3,12.4,23.29,3.1999999999999997,1.1225,327.0,1020,4268,2.6,4007.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25196,1,11.25,24.1,0.9800000000000001,1.2887499999999998,316.0,1020,4334,2.2,4058.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,1,11.23,24.12,1.02,1.2037499999999999,310.0,1019,4329,2.3,4022.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,3,11.61,22.98,2.73,1.0137500000000002,321.0,1019,4258,1.8,3972.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,3,11.35,23.66,1.47,0.9750000000000001,310.0,1021,4281,2.3,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,3,11.64,22.99,2.6700000000000004,1.03625,313.0,1021,4291,1.7,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,1,11.77,22.99,2.12,1.08125,325.0,1021,4213,2.1,3908.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25197,1,11.25,24.57,1.28,1.1,18.0,1021,4296,3.3,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25197,1,12.33,23.1,3.38,1.23625,27.0,1019,4249,3.0,3972.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25197,1,11.22,23.86,1.1900000000000002,1.02875,29.0,1019,4308,2.3,4050.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,3,10.57,23.69,1.27,0.68625,34.0,1018,4307,1.8,4024.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,3,10.93,22.42,3.61,0.82,26.0,1018,4240,1.6,3958.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,3,10.95,23.32,1.62,0.7250000000000001,22.0,1020,4261,1.3,3964.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,3,11.49,23.2,2.48,0.6575,34.0,1020,4283,1.5,3935.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,3,11.9,22.42,2.19,0.7175,25.0,1020,4209,1.5,3879.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25198,1,11.58,25.01,2.1999999999999997,0.725,358.0,1020,4300,3.1,4026.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25198,1,12.05,23.81,4.55,0.8712500000000001,357.0,1018,4261,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25198,1,11.18,24.05,1.1999999999999997,0.8425,350.0,1018,4329,2.8,4043.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,3,11.26,23.58,1.4300000000000002,0.70875,339.0,1017,4325,2.7,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,3,11.47,22.99,3.86,0.6487499999999999,347.0,1017,4252,2.7,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,3,11.48,23.6,2.1300000000000003,0.6124999999999999,345.0,1019,4276,2.4,3963.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,3,11.59,23.39,2.88,0.65125,348.0,1019,4289,2.6,3952.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,3,12.17,22.64,2.38,0.6912499999999999,346.0,1019,4212,2.7,3886.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25199,1,10.42,24.42,0.8599999999999999,1.60375,8.0,1021,4295,5.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25199,3,11.57,23.02,1.1800000000000002,1.7287500000000002,1.0,1019,4230,4.4,3976.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25199,1,10.02,23.8,0.6399999999999999,1.4,348.0,1019,4282,4.0,4043.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,1,9.15,24.11,0.77,1.07,348.0,1018,4290,3.3,4001.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,3,10.08,23.07,1.54,1.17375,350.0,1018,4214,3.0,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,1,9.92,24.05,0.53,0.9324999999999999,2.0,1020,4236,2.4,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,3,10.09,23.28,1.9100000000000001,0.90375,339.0,1020,4261,3.1,3956.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,1,10.42,23.11,1.37,0.95375,7.0,1020,4185,2.9,3913.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25200,1,10.76,24.59,1.1600000000000001,1.16625,15.0,1021,4293,3.7,4042.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25200,1,11.84,22.85,2.9499999999999997,1.3375000000000001,17.0,1019,4244,3.4,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25200,1,10.42,23.89,1.01,1.07375,13.0,1019,4301,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,3,9.8,23.78,1.2300000000000002,0.7000000000000001,18.0,1018,4302,2.1,4018.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,3,10.41,22.41,3.6599999999999997,0.8425,16.0,1018,4232,2.1,3950.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,3,10.29,23.36,1.48,0.6625000000000001,11.0,1020,4254,1.6,3960.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,3,10.66,23.22,2.71,0.68,20.0,1020,4276,1.9,3929.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,3,11.12,22.71,2.34,0.7050000000000001,15.0,1020,4201,1.9,3872.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25201,1,11.85,24.89,1.4100000000000001,0.655,44.0,1019,4303,3.4,4031.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25201,1,12.82,23.9,3.8499999999999996,0.845,34.0,1017,4263,3.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25201,1,12.62,23.74,1.0799999999999998,0.675,35.0,1017,4328,2.0,4044.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,3,11.98,23.26,1.23,0.45875000000000005,56.0,1016,4327,1.8,4024.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,3,11.83,22.74,3.4200000000000004,0.50875,37.0,1016,4259,1.7,3957.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,3,12.03,23.47,1.7599999999999998,0.49875,32.0,1018,4279,1.3,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,3,12.56,23.12,2.0500000000000003,0.50375,48.0,1019,4298,1.6,3927.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,3,13.25,22.32,1.87,0.6425000000000001,34.0,1018,4225,1.7,3896.8137500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25202,1,12.78,24.63,1.29,0.55125,15.0,1019,4310,3.1,4035.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25202,3,13.69,23.79,2.94,0.66625,9.0,1017,4282,3.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25202,3,13.76,23.04,1.43,0.70125,8.0,1017,4346,2.1,4047.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,3,12.99,22.45,0.92,0.53,213.0,1016,4344,2.0,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,3,12.68,22.21,2.22,0.5499999999999999,10.0,1016,4280,2.0,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,5,12.88,23.11,2.21,0.5137499999999999,342.0,1018,4297,1.7,3993.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,3,13.07,22.4,2.62,0.61625,186.0,1018,4312,1.6,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,3,13.77,22.14,2.26,0.61625,2.0,1018,4243,2.1,3916.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25203,1,12.78,24.45,0.98,0.6125,17.0,1019,4311,3.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25203,3,13.75,23.74,2.14,0.73125,14.0,1017,4284,3.8,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25203,3,13.87,22.89,2.0100000000000002,0.7575000000000001,8.0,1017,4347,2.4,4049.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,3,13.02,22.37,0.9400000000000001,0.54,214.0,1016,4346,2.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,3,12.58,22.14,2.02,0.6499999999999999,12.0,1016,4283,2.0,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,5,12.76,23.03,2.32,0.595,342.0,1018,4300,1.7,3996.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,3,12.96,22.26,2.79,0.675,189.0,1018,4315,2.0,3936.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,3,13.67,22.18,2.27,0.72,4.0,1018,4246,2.2,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25204,1,11.55,23.1,1.5499999999999998,1.09125,1.0,1023,4293,4.5,4036.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25204,3,12.62,21.44,3.29,1.2962500000000001,3.0,1021,4240,3.7,3978.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25204,1,10.77,22.63,1.29,0.9712500000000002,3.0,1021,4286,2.8,4030.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,1,10.2,22.79,1.5899999999999999,0.6575,291.0,1019,4287,2.5,4004.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,3,10.75,21.65,3.6599999999999997,0.7450000000000001,345.0,1019,4226,2.5,3946.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,3,10.77,22.2,1.79,0.515,354.0,1021,4242,2.2,3973.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,3,11.16,22.2,3.48,0.595,345.0,1022,4271,2.1,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,1,11.47,21.96,2.5300000000000002,0.6875,2.0,1022,4200,2.3,3892.52,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25205,1,10.17,23.89,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25205,3,11.32,22.06,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25205,3,10.47,22.88,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,10.14,22.7,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,3,9.86,22.45,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3911.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,3,10.29,22.67,1.57,0.63625,348.0,1021,4224,2.1,3927.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,3,10.13,23.05,3.11,0.6412500000000001,327.0,1021,4252,2.1,3946.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,1,10.14,22.4,2.27,0.74125,357.0,1021,4184,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25206,1,12.6,24.62,1.21,0.53375,16.0,1019,4310,3.0,4033.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25206,3,13.56,23.78,2.9,0.6925,14.0,1017,4279,3.3,3995.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25206,3,13.52,23.14,1.19,0.63625,9.0,1017,4343,2.1,4044.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,3,12.7,22.6,0.87,0.4625,227.0,1016,4342,2.0,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,3,12.44,22.28,2.21,0.5587500000000001,1.0,1016,4278,1.8,3983.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,5,12.64,23.2,2.13,0.54625,345.0,1018,4295,1.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,3,12.88,22.46,2.36,0.6125,5.0,1018,4311,1.8,3946.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,3,13.58,22.2,2.11,0.6087500000000001,5.0,1018,4241,2.1,3914.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25207,1,10.38,24.29,0.9199999999999999,1.61375,6.0,1021,4296,5.4,4052.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25207,3,11.53,22.89,1.13,1.71625,359.0,1020,4229,4.5,3976.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25207,1,9.96,23.64,0.6399999999999999,1.4324999999999999,358.0,1019,4281,4.4,4048.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,1,9.14,23.96,0.79,1.0924999999999998,344.0,1018,4289,3.5,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,3,10.0,22.97,1.4500000000000002,1.1837499999999999,348.0,1018,4213,3.1,3952.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,1,9.87,23.93,0.52,0.925,9.0,1020,4235,2.6,3963.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,3,10.05,23.13,1.8,0.9075,10.0,1021,4260,3.3,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,1,10.37,22.96,1.31,0.96875,359.0,1020,4184,3.0,3912.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25208,1,11.44,24.69,1.34,0.93625,37.0,1020,4299,2.9,4049.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25208,1,12.47,23.48,3.67,1.125,33.0,1018,4256,2.8,3967.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25208,1,11.87,23.78,1.2300000000000002,0.9500000000000001,37.0,1018,4318,2.1,4033.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,3,11.15,23.58,1.1800000000000002,0.5800000000000001,47.0,1017,4316,1.6,4028.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,3,11.24,22.55,3.3299999999999996,0.7124999999999999,37.0,1017,4250,1.4,3949.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,3,11.38,23.39,1.73,0.73125,33.0,1019,4270,1.3,3961.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,3,12.07,23.16,2.11,0.5874999999999999,48.0,1019,4291,1.4,3943.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,3,12.48,22.38,1.9300000000000002,0.7662500000000001,24.0,1019,4218,1.3,3889.54,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25209,1,10.92,24.55,0.8300000000000001,1.5137500000000002,18.0,1021,4290,4.3,4043.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25209,3,11.96,22.7,1.8800000000000001,1.6649999999999998,7.0,1020,4235,3.9,3970.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25209,1,10.32,23.88,0.55,1.42875,0.0,1020,4291,3.0,4027.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,3,9.54,24.19,0.8400000000000001,1.0425,352.0,1018,4294,2.6,4006.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,3,10.58,22.78,2.56,1.2337500000000001,3.0,1019,4219,2.7,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,1,10.26,23.87,0.8500000000000001,1.00375,358.0,1020,4242,2.0,3964.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,3,10.48,23.32,2.3699999999999997,1.0,7.0,1021,4264,2.7,3911.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,1,10.84,23.17,2.04,1.0075,7.0,1020,4186,2.6,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25210,1,10.88,24.65,0.9700000000000001,1.24,11.0,1021,4293,4.0,4042.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25210,3,12.15,22.8,2.6799999999999997,1.35875,10.0,1020,4240,3.3,3972.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25210,1,10.42,24.1,0.85,1.13375,5.0,1020,4293,2.4,4041.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,1,9.71,24.05,1.1600000000000001,0.7825000000000001,10.0,1019,4295,1.9,4010.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,3,10.5,22.77,3.34,0.94,11.0,1019,4227,2.2,3944.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,1,10.35,23.57,1.4100000000000001,0.73,5.0,1020,4247,1.8,3969.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,3,10.68,23.31,2.79,0.6950000000000001,5.0,1021,4272,1.6,3926.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,1,11.05,23.32,2.28,0.79125,308.0,1020,4197,1.9,3889.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25211,1,10.57,23.99,0.9299999999999999,1.6287500000000001,11.0,1022,4295,5.2,4054.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25211,3,11.77,22.57,1.1600000000000001,1.8175,358.0,1020,4226,4.4,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25211,1,10.13,23.29,0.62,1.5499999999999998,340.0,1020,4276,4.3,4038.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,1,9.45,23.62,0.78,1.25875,349.0,1019,4287,3.5,3966.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,3,10.17,22.68,1.35,1.2712500000000002,357.0,1019,4210,3.1,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,1,10.05,23.63,0.55,1.005,4.0,1020,4233,2.5,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,3,10.24,22.97,1.81,1.00875,5.0,1021,4257,3.3,3953.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,3,10.55,22.8,1.23,1.01625,7.0,1020,4182,3.0,3911.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25212,1,11.51,25.25,2.2399999999999998,0.6425,6.0,1019,4300,3.8,4025.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25212,1,12.07,24.07,4.93,0.7075,6.0,1017,4263,3.5,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25212,1,11.49,23.97,1.24,0.75,1.0,1018,4330,2.5,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,3,11.53,23.16,1.4900000000000002,0.595,314.0,1017,4328,2.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,3,11.55,23.08,3.95,0.60375,1.0,1017,4255,2.4,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,3,11.67,23.53,2.2,0.53125,359.0,1019,4278,1.9,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,3,11.72,23.44,2.66,0.585,357.0,1019,4292,2.2,3923.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,3,12.62,22.4,2.3499999999999996,0.625,357.0,1018,4216,2.4,3895.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25213,1,11.47,24.6,0.7200000000000001,1.4600000000000002,341.0,1023,4310,4.1,4046.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25213,3,11.72,23.81,1.11,1.655,336.0,1021,4262,4.1,4014.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25213,1,10.95,24.4,0.44,1.7237500000000001,312.0,1021,4334,4.3,4083.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,1,10.77,24.47,0.61,1.6325,312.0,1020,4328,3.8,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,3,11.01,23.47,1.51,1.455,316.0,1020,4252,3.4,3973.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,3,10.87,24.46,0.71,1.36625,322.0,1021,4280,3.1,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,3,11.31,23.77,1.34,1.42875,316.0,1022,4278,3.4,3980.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,1,11.16,23.83,1.2700000000000002,1.4525000000000001,306.0,1021,4201,3.7,3909.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25214,1,11.06,23.94,1.04,1.405,7.0,1022,4294,4.7,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25214,3,12.24,22.32,2.39,1.47375,359.0,1020,4234,3.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25214,1,10.5,23.37,0.8799999999999999,1.22875,345.0,1020,4281,2.9,4036.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,1,9.86,23.58,1.21,0.9625000000000001,319.0,1019,4284,2.7,4000.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,3,10.42,22.4,2.6,0.95375,357.0,1019,4218,2.6,3943.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,1,10.39,23.19,1.2400000000000002,0.6875,356.0,1021,4236,2.1,3973.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,3,10.75,23.04,2.82,0.7462500000000001,341.0,1021,4264,2.5,3976.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,1,11.06,22.85,2.17,0.76125,0.0,1020,4193,2.4,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25215,1,11.98,24.55,1.57,0.9887500000000001,316.0,1022,4304,2.7,4047.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25215,3,12.22,23.4,2.7600000000000002,1.2075,326.0,1020,4270,2.8,4014.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25215,1,11.07,24.31,0.8099999999999999,1.3975,305.0,1020,4336,2.4,4074.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,1,11.01,24.41,0.8900000000000001,1.30375,310.0,1019,4330,2.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,3,11.4,23.15,2.48,1.155,320.0,1019,4259,2.0,3983.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,3,11.11,23.87,1.2700000000000002,1.13,319.0,1021,4282,2.5,3995.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,3,11.41,23.15,2.5000000000000004,1.15,293.0,1021,4291,1.7,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,1,11.51,23.22,1.96,1.15875,325.0,1021,4213,2.3,3942.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25216,1,12.01,24.79,2.1999999999999997,0.8400000000000001,355.0,1021,4301,2.5,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25216,1,12.41,23.56,4.23,0.9824999999999999,4.0,1019,4260,3.1,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25216,1,11.35,24.04,1.2200000000000002,0.9125000000000001,344.0,1019,4328,3.3,4059.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,3,11.47,23.79,1.44,0.78625,332.0,1018,4323,3.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,3,11.76,22.96,3.7499999999999996,0.7250000000000001,340.0,1018,4250,3.0,3965.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,3,11.72,23.58,2.1100000000000003,0.66125,338.0,1020,4275,2.8,3964.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,3,11.9,23.28,3.07,0.7262500000000001,330.0,1020,4288,3.0,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,3,12.24,22.84,2.4299999999999997,0.765,331.0,1020,4210,3.1,3884.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25217,1,10.89,24.64,1.2400000000000002,1.125,15.0,1021,4294,3.6,4044.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25217,1,12.0,22.97,3.16,1.2937500000000002,20.0,1019,4245,3.3,3968.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25217,1,10.66,23.93,1.1,1.04875,22.0,1019,4303,2.4,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,3,10.06,23.75,1.29,0.725,25.0,1018,4303,1.9,4018.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,3,10.57,22.42,3.73,0.86625,21.0,1018,4235,1.9,3952.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,3,10.5,23.33,1.6,0.72125,16.0,1020,4256,1.5,3962.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,3,10.91,23.25,2.7,0.6837500000000001,12.0,1020,4279,1.7,3931.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,1,11.38,22.64,2.32,0.65875,12.0,1020,4204,1.8,3874.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25218,1,12.3,24.76,1.47,0.48375,44.0,1019,4307,3.0,4036.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25218,3,13.25,23.73,3.3899999999999997,0.64125,28.0,1017,4270,2.4,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25218,3,13.18,23.49,1.25,0.5425,16.0,1017,4336,1.6,4039.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,3,12.4,22.98,0.9700000000000001,0.3325,253.0,1016,4334,1.7,4030.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,3,12.27,22.44,3.04,0.4,7.0,1016,4268,1.5,3970.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,3,12.51,23.35,1.56,0.38625,342.0,1018,4287,1.3,3982.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,3,13.02,22.78,1.9100000000000001,0.46625,252.0,1018,4304,1.4,3937.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,3,13.63,22.13,1.94,0.51625,11.0,1018,4232,1.5,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25219,1,11.47,25.11,2.24,0.7,358.0,1020,4300,3.4,4027.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25219,1,11.97,23.93,4.76,0.7125000000000001,359.0,1018,4263,3.3,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25219,1,11.23,24.0,1.1700000000000002,0.79875,352.0,1018,4330,2.5,4046.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,3,11.31,23.37,1.4500000000000002,0.6499999999999999,342.0,1017,4327,2.3,4032.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,3,11.44,23.02,3.88,0.6074999999999999,351.0,1017,4255,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,3,11.49,23.57,2.14,0.56875,349.0,1019,4277,2.1,3964.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,3,11.57,23.4,2.74,0.59125,347.0,1019,4291,2.4,3962.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,3,12.29,22.47,2.3699999999999997,0.6675,348.0,1019,4214,2.5,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25220,1,12.12,24.72,1.0000000000000002,1.2850000000000001,320.0,1023,4310,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25220,3,12.33,23.87,1.5700000000000003,1.51375,312.0,1021,4270,2.9,4001.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25220,1,11.49,24.62,0.27,1.67875,320.0,1020,4334,2.1,4079.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,1,11.37,24.72,0.6,1.57125,312.0,1019,4330,2.1,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,3,11.6,23.58,1.7700000000000002,1.38375,321.0,1020,4258,2.0,3981.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,3,11.42,24.41,0.74,1.22625,319.0,1021,4282,1.6,3995.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,3,11.8,23.74,1.69,1.2799999999999998,318.0,1021,4285,2.0,3977.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,1,11.78,23.76,1.58,1.3712499999999999,328.0,1021,4211,2.4,3907.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25221,1,12.49,24.76,2.83,0.54,347.0,1020,4306,2.2,4037.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25221,3,13.03,23.83,5.1000000000000005,0.6425,344.0,1019,4276,2.5,4009.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25221,1,12.48,23.46,1.3100000000000003,0.67875,333.0,1018,4342,3.4,4058.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,3,12.4,22.38,1.31,0.5662499999999999,296.0,1017,4339,3.6,4039.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,3,12.6,22.58,3.24,0.55375,332.0,1017,4271,2.9,3971.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,3,12.89,22.97,1.71,0.55625,318.0,1019,4291,2.5,3990.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,3,12.85,22.61,2.54,0.56625,321.0,1020,4302,2.6,3982.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,3,13.46,22.03,2.75,0.5874999999999999,326.0,1019,4230,2.6,3929.3112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25222,1,10.4,24.78,0.8,1.495,9.0,1021,4294,4.7,4031.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25222,3,11.6,23.13,1.6800000000000002,1.57625,7.0,1019,4234,4.1,3973.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25222,1,9.99,24.19,0.6200000000000001,1.305,6.0,1019,4287,3.2,4038.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,1,9.11,24.41,0.8300000000000001,0.9612499999999999,1.0,1018,4291,2.7,3979.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,3,10.07,23.07,2.1399999999999997,1.0675,356.0,1018,4218,2.7,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,1,9.86,24.14,0.81,0.8612500000000001,16.0,1020,4240,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,3,10.07,23.57,2.26,0.85375,344.0,1020,4265,2.7,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,1,10.42,23.45,1.78,0.90375,10.0,1020,4189,2.5,3916.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25223,1,12.81,24.52,1.16,0.58375,16.0,1019,4311,3.0,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25223,3,13.74,23.73,2.7600000000000002,0.6799999999999999,14.0,1017,4283,3.6,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25223,3,13.86,22.92,1.55,0.74,8.0,1017,4347,2.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,3,13.06,22.35,0.93,0.5387500000000001,211.0,1016,4346,2.1,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,3,12.68,22.13,2.13,0.6212500000000001,10.0,1016,4282,2.0,3981.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,5,12.87,23.03,2.2800000000000002,0.5712499999999999,342.0,1018,4299,1.8,3995.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,3,13.06,22.28,2.74,0.64125,0.0,1018,4313,1.8,3934.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,3,13.76,22.11,2.31,0.6875,3.0,1018,4245,2.1,3918.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25224,3,11.34,24.46,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25224,3,11.61,23.66,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25224,1,10.83,24.26,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,1,10.64,24.32,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,3,10.9,23.33,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,3,10.75,24.34,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,3,11.19,23.61,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,1,11.04,23.7,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25225,1,10.66,24.23,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25225,1,11.92,22.64,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25225,1,10.26,23.62,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4025.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,1,9.56,23.8,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,3,10.15,22.63,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,1,10.08,23.51,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,3,10.4,23.29,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,1,10.7,23.12,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25226,1,11.8,24.97,2.1799999999999997,0.79875,357.0,1020,4300,2.9,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25226,1,12.24,23.74,4.41,0.9212499999999999,356.0,1019,4260,3.1,3977.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25226,1,11.27,24.11,1.19,0.8975,348.0,1019,4328,3.0,4047.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,3,11.37,23.74,1.4400000000000002,0.73125,337.0,1017,4324,3.0,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,3,11.62,23.01,3.8100000000000005,0.67375,344.0,1018,4251,2.8,3965.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,3,11.6,23.66,2.12,0.6325000000000001,343.0,1020,4275,2.6,3963.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,3,11.75,23.41,2.98,0.6675,323.0,1020,4288,2.8,3951.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,3,12.22,22.78,2.42,0.7162499999999999,344.0,1019,4211,2.9,3885.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25227,1,12.41,24.23,1.33,1.0662500000000001,318.0,1023,4309,3.0,4040.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25227,3,12.64,23.32,2.35,1.32,328.0,1021,4275,3.0,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25227,1,11.67,23.97,0.7999999999999999,1.47,311.0,1020,4337,2.1,4062.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,1,11.58,24.08,0.8400000000000001,1.3624999999999998,304.0,1019,4333,1.9,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,3,11.82,22.98,2.37,1.1724999999999999,324.0,1020,4262,2.0,3972.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,3,11.6,23.64,1.1400000000000001,1.0825,324.0,1021,4284,1.6,3988.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,3,11.94,22.96,2.38,1.1037499999999998,322.0,1022,4291,2.0,3977.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,1,12.05,23.03,1.8999999999999997,1.17625,331.0,1021,4217,2.4,3915.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25228,1,11.68,25.37,2.11,0.68375,17.0,1019,4299,4.1,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25228,1,12.32,24.13,4.82,0.8362499999999999,16.0,1017,4260,3.7,3965.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25228,1,11.77,24.11,1.21,0.7825,14.0,1017,4327,2.7,4041.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,3,11.7,23.3,1.5999999999999999,0.55875,16.0,1017,4325,2.4,4019.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,3,11.66,23.22,4.0200000000000005,0.6012500000000001,13.0,1017,4253,2.3,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,3,11.79,23.65,2.26,0.52,11.0,1019,4275,1.9,3956.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,3,11.9,23.61,2.66,0.5475,12.0,1019,4291,2.3,3919.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,3,12.88,22.51,2.19,0.6525,10.0,1018,4215,2.3,3887.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25229,1,11.74,24.96,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25229,1,12.2,23.7,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25229,1,11.21,24.1,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,3,11.31,23.72,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,3,11.54,23.0,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,3,11.54,23.64,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,3,11.69,23.42,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,3,12.18,22.75,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25230,1,10.25,24.22,0.8200000000000001,1.425,341.0,1022,4294,4.9,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25230,3,11.62,22.61,1.83,1.6925,351.0,1020,4226,4.4,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25230,1,10.28,23.34,0.6499999999999999,1.33,346.0,1020,4270,3.4,3990.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,3,9.74,23.51,0.92,1.0550000000000002,358.0,1019,4279,2.9,3975.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,3,9.94,22.76,1.9800000000000002,0.99,336.0,1019,4209,3.4,3922.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,3,10.01,23.43,0.9600000000000001,0.7462500000000001,352.0,1020,4227,2.3,3934.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,3,10.13,23.33,2.38,0.73375,331.0,1021,4255,2.9,3946.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,3,10.3,22.99,1.7,0.8125,359.0,1020,4185,2.7,3874.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25231,1,12.7,24.65,1.17,0.55,16.0,1019,4309,3.0,4033.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25231,3,13.69,23.81,2.9200000000000004,0.7,15.0,1017,4277,3.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25231,3,13.58,23.24,1.06,0.6325,10.0,1017,4342,2.0,4043.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,3,12.73,22.72,0.8400000000000001,0.48875,240.0,1016,4340,2.0,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,3,12.52,22.34,2.21,0.50875,2.0,1016,4276,1.7,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,3,12.7,23.27,2.08,0.56125,347.0,1018,4294,1.5,3989.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,3,13.01,22.55,2.21,0.6162500000000001,7.0,1018,4310,1.8,3966.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,3,13.69,22.26,2.02,0.6125,6.0,1018,4240,2.0,3912.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25232,1,11.96,23.9,1.73,1.09125,337.0,1023,4300,2.9,4035.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25232,3,12.36,22.42,3.2799999999999994,1.3987500000000002,340.0,1021,4250,3.5,3993.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25232,3,10.9,23.43,0.9199999999999999,1.10875,332.0,1021,4318,3.6,4061.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,3,10.88,23.5,1.1300000000000001,0.8374999999999999,319.0,1019,4315,3.5,4005.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,3,11.33,22.34,3.4999999999999996,0.9587499999999999,327.0,1020,4237,3.2,3973.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,3,11.18,23.14,1.61,0.7462500000000001,325.0,1022,4266,3.0,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,3,11.49,22.7,3.13,0.7412500000000001,315.0,1022,4277,3.2,3971.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,1,11.69,22.48,2.47,0.8275,325.0,1022,4199,3.3,3869.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25233,1,11.73,25.22,2.2,0.59375,5.0,1019,4303,3.6,4023.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25233,1,12.35,24.06,4.64,0.68625,6.0,1017,4266,3.2,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25233,1,11.93,23.82,1.34,0.75,0.0,1017,4333,2.4,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,3,11.8,22.97,1.4300000000000002,0.4925,288.0,1017,4331,2.2,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,3,11.81,22.89,3.66,0.505,354.0,1016,4260,2.3,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,3,11.99,23.46,2.1799999999999997,0.47,5.0,1018,4282,1.8,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,3,12.06,23.25,2.5300000000000002,0.505,341.0,1019,4296,2.1,3925.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,3,12.95,22.27,2.34,0.595,356.0,1018,4222,2.2,3892.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25234,1,12.37,24.84,2.33,0.8425,4.0,1021,4303,2.0,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25234,1,12.69,23.72,3.97,1.02625,340.0,1020,4265,2.9,3999.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25234,1,11.6,24.23,1.27,0.93375,325.0,1019,4332,3.2,4058.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,3,11.68,24.1,1.36,0.79625,311.0,1018,4327,3.0,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,3,12.03,23.28,3.4899999999999998,0.68875,327.0,1018,4256,2.8,3972.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,3,11.92,23.8,1.87,0.67,314.0,1020,4279,2.7,3979.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,3,12.12,23.31,2.88,0.76125,317.0,1021,4291,2.8,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,3,12.32,23.15,2.37,0.85375,322.0,1020,4213,2.9,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25235,1,10.71,24.71,0.7900000000000001,1.4762499999999998,13.0,1021,4292,4.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25235,3,11.82,22.97,1.8,1.6124999999999998,6.0,1019,4235,4.0,3970.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25235,1,10.19,24.09,0.5900000000000001,1.3624999999999998,3.0,1019,4289,3.1,4026.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,1,9.35,24.35,0.8300000000000001,0.9374999999999999,7.0,1018,4293,2.6,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,3,10.39,22.99,2.38,1.14125,11.0,1018,4219,2.6,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,1,10.11,24.05,0.8600000000000001,0.8787499999999999,9.0,1020,4241,2.0,3965.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,3,10.31,23.5,2.3099999999999996,0.8875,18.0,1020,4265,2.7,3912.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,1,10.67,23.35,1.9300000000000002,0.94875,13.0,1020,4188,2.6,3870.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25236,1,12.01,24.66,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25236,3,13.03,23.17,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25236,3,12.78,23.56,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,1,11.73,23.54,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,3,11.72,22.19,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,3,11.98,23.17,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,3,13.1,22.75,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,3,13.14,22.08,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25237,1,12.09,24.82,1.27,0.755,55.0,1019,4305,2.6,4058.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25237,3,13.12,23.89,3.3099999999999996,0.8699999999999999,37.0,1018,4267,2.1,3969.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25237,3,12.96,23.77,1.25,0.80125,41.0,1018,4331,1.5,4045.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,3,12.05,23.53,0.94,0.60375,62.0,1017,4329,1.7,4027.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,3,11.93,22.67,2.6200000000000006,0.6000000000000001,42.0,1017,4264,1.2,3963.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,3,12.16,23.62,1.7600000000000002,0.61625,37.0,1019,4282,1.4,3977.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,3,12.89,23.1,1.76,0.6825,66.0,1019,4302,1.6,3934.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,3,13.29,22.5,1.73,0.71,41.0,1018,4231,1.5,3902.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25238,1,12.48,24.6,1.27,0.5075,16.0,1019,4309,2.9,4026.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25238,3,13.44,23.72,3.11,0.675,16.0,1017,4276,3.0,3991.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25238,3,13.34,23.18,1.02,0.5925,11.0,1017,4341,1.9,4042.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,3,12.53,22.65,0.8700000000000001,0.4625,238.0,1016,4340,1.9,4043.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,3,12.34,22.26,2.33,0.43375,3.0,1016,4275,1.7,3980.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,3,12.53,23.18,2.06,0.505,348.0,1018,4293,1.5,3987.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,3,12.86,22.49,2.1500000000000004,0.5662499999999999,8.0,1018,4309,1.7,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,3,13.54,22.12,2.02,0.5775,6.0,1018,4239,1.9,3911.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25239,1,10.98,24.36,1.15,1.13,10.0,1022,4294,3.8,4033.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25239,3,12.23,22.66,3.0799999999999996,1.25875,11.0,1020,4243,3.1,3980.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25239,1,10.56,23.86,1.03,1.0375,12.0,1020,4297,2.3,4041.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,1,9.91,23.74,1.2900000000000003,0.75875,11.0,1019,4297,1.7,4013.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,3,10.55,22.56,3.57,0.8374999999999999,7.0,1019,4232,2.0,3949.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,3,10.48,23.24,1.6000000000000003,0.6925,4.0,1021,4251,1.7,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,3,10.91,23.07,2.87,0.6625000000000001,357.0,1021,4276,1.3,3929.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,3,11.26,22.96,2.3299999999999996,0.78625,10.0,1020,4202,1.9,3894.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25240,1,12.48,24.65,2.34,0.83625,348.0,1021,4303,2.3,4032.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25240,1,12.82,23.5,4.09,1.0237500000000002,346.0,1019,4262,3.2,3980.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25240,1,11.7,24.03,1.29,0.975,336.0,1019,4329,3.8,4057.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,3,11.85,23.91,1.4400000000000002,0.825,323.0,1018,4324,3.9,4023.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,3,12.18,23.13,3.6199999999999997,0.7875,331.0,1018,4252,3.3,3968.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,1,12.11,23.57,2.0900000000000003,0.6975,317.0,1020,4277,3.2,3971.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,3,12.32,23.18,3.07,0.79125,316.0,1020,4288,3.3,3961.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,3,12.52,22.99,2.43,0.835,331.0,1020,4211,3.3,3906.0612499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25241,1,10.26,24.39,0.8200000000000001,1.55375,3.0,1021,4296,5.2,4055.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25241,3,11.64,22.86,1.1500000000000001,1.72125,354.0,1020,4229,4.5,3974.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25241,1,10.02,23.71,0.5900000000000001,1.44,351.0,1020,4277,4.0,4039.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,1,9.27,23.99,0.8,1.1375,338.0,1018,4285,3.3,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,3,9.94,22.85,1.61,1.15625,341.0,1018,4212,3.1,3949.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,1,9.79,23.92,0.6000000000000001,0.8825000000000001,357.0,1020,4232,2.4,3959.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,3,10.04,23.32,1.91,0.895,338.0,1021,4258,3.3,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,3,10.34,23.19,1.37,0.9425,2.0,1020,4185,2.9,3914.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25242,1,12.37,24.83,2.3899999999999997,0.78,340.0,1021,4303,2.1,4032.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25242,1,12.69,23.72,4.14,1.0,341.0,1019,4264,3.1,3998.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25242,1,11.63,24.17,1.3,0.90375,330.0,1019,4331,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,3,11.75,24.01,1.3900000000000001,0.7837500000000001,316.0,1018,4326,3.6,4022.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,3,12.09,23.29,3.5999999999999996,0.7,328.0,1018,4255,3.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,3,12.01,23.73,1.9900000000000002,0.65875,324.0,1020,4279,3.0,3978.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,3,12.2,23.29,2.95,0.76375,315.0,1020,4290,3.1,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,3,12.41,23.13,2.4399999999999995,0.82,326.0,1020,4212,3.2,3907.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25243,1,10.91,24.64,1.3399999999999999,1.11625,18.0,1021,4295,3.7,4042.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25243,1,11.95,23.14,3.45,1.23,23.0,1019,4248,3.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25243,1,10.79,23.86,1.21,1.03375,25.0,1019,4307,2.6,4044.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,3,10.23,23.6,1.3900000000000001,0.7,29.0,1018,4307,2.0,4016.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,3,10.59,22.48,3.8400000000000003,0.8287500000000001,24.0,1018,4238,2.0,3938.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,3,10.58,23.3,1.6800000000000002,0.6875,20.0,1020,4260,1.5,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,3,11.0,23.22,2.6300000000000003,0.69625,24.0,1020,4281,1.8,3933.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,3,11.55,22.41,2.28,0.71625,21.0,1020,4206,1.8,3878.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25244,1,11.49,25.16,2.23,0.645,5.0,1019,4300,3.7,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25244,1,12.03,23.97,4.89,0.77125,5.0,1018,4261,3.4,3971.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25244,1,11.34,23.97,1.1900000000000002,0.79125,359.0,1018,4329,2.5,4045.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,3,11.41,23.25,1.4800000000000002,0.6712499999999999,354.0,1017,4326,2.2,4031.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,3,11.49,23.05,4.0,0.6125,358.0,1017,4254,2.5,3962.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,3,11.56,23.53,2.19,0.5487500000000001,356.0,1019,4276,2.1,3963.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,3,11.63,23.43,2.75,0.5925,334.0,1019,4291,2.4,3961.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,3,12.46,22.41,2.36,0.6487499999999999,355.0,1019,4214,2.5,3887.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25245,1,11.94,24.84,0.79,1.44625,345.0,1023,4310,3.7,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25245,3,12.14,24.06,1.35,1.6462499999999998,339.0,1021,4266,3.7,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25245,1,11.39,24.68,0.56,1.74125,325.0,1021,4334,3.8,4087.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,1,11.24,24.76,0.61,1.67125,306.0,1020,4329,3.3,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,3,11.43,23.72,1.53,1.47125,326.0,1020,4255,2.9,3973.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,3,11.3,24.64,0.85,1.3925,324.0,1021,4281,2.5,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,3,11.74,24.04,1.5,1.4212500000000001,318.0,1021,4281,3.0,3984.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,1,11.62,24.02,1.4400000000000004,1.4512500000000002,332.0,1021,4207,3.4,3907.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25246,1,10.31,23.88,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25246,3,11.15,21.83,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25246,1,9.44,23.05,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,3,8.94,23.25,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,3,9.84,21.75,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,3,9.46,23.09,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,3,9.79,22.57,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,1,10.17,22.43,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25247,1,10.22,24.27,0.8,1.52125,341.0,1022,4295,5.2,4056.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25247,3,11.66,22.8,1.37,1.72,351.0,1020,4227,4.4,3988.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25247,1,10.06,23.55,0.54,1.4224999999999999,347.0,1020,4273,3.9,4003.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,1,9.4,23.79,0.8,1.1287500000000001,335.0,1019,4282,3.3,3978.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,3,9.89,22.79,1.6300000000000001,1.1175000000000002,345.0,1019,4210,3.3,3935.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,3,9.77,23.69,0.69,0.8462500000000001,354.0,1020,4229,2.4,3931.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,3,10.03,23.35,2.06,0.8675,333.0,1021,4256,3.3,3957.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,3,10.3,23.16,1.4200000000000002,0.91375,0.0,1020,4185,2.9,3914.9985714285713,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25248,1,11.58,24.83,1.43,0.85375,33.0,1020,4299,3.4,4037.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25248,1,12.56,23.7,3.8499999999999996,1.0162499999999999,31.0,1018,4255,3.1,3962.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25248,1,11.96,23.89,1.1900000000000002,0.78375,33.0,1018,4318,2.3,4033.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,3,11.35,23.52,1.32,0.5675,41.0,1017,4318,1.9,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,3,11.4,22.75,3.53,0.6325,33.0,1017,4250,1.8,3956.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,3,11.52,23.48,1.87,0.63375,28.0,1019,4270,1.3,3954.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,3,12.06,23.3,2.27,0.5549999999999999,42.0,1019,4290,1.7,3942.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,3,12.66,22.44,1.9900000000000002,0.7337499999999999,23.0,1019,4216,1.7,3889.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25249,1,11.85,24.89,2.05,0.9249999999999999,6.0,1021,4298,3.0,4022.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25249,1,12.3,23.58,4.289999999999999,1.06625,3.0,1019,4256,3.2,3967.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25249,1,11.2,24.12,1.1199999999999999,0.9824999999999999,357.0,1019,4323,3.1,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,3,11.29,23.83,1.4000000000000001,0.8287500000000001,348.0,1018,4319,3.0,4025.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,3,11.55,22.95,3.94,0.81625,352.0,1018,4245,2.9,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,3,11.54,23.64,2.1300000000000003,0.7300000000000001,350.0,1020,4270,2.7,3958.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,3,11.72,23.42,3.1700000000000004,0.725,324.0,1020,4283,2.9,3946.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,3,12.15,22.84,2.4799999999999995,0.7925000000000001,353.0,1020,4206,3.0,3878.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25250,1,10.81,24.47,0.7600000000000001,1.5824999999999998,15.0,1021,4292,4.4,4043.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25250,3,11.89,22.83,1.6900000000000002,1.725,3.0,1019,4233,3.8,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25250,1,10.3,23.85,0.6000000000000001,1.455,12.0,1019,4288,3.1,4023.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,1,9.44,24.15,0.79,1.0550000000000002,354.0,1018,4293,2.5,4005.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,3,10.5,22.9,2.0599999999999996,1.25875,1.0,1018,4217,2.6,3951.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,1,10.21,23.94,0.78,0.98125,21.0,1020,4240,1.9,3963.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,3,10.39,23.32,2.17,0.94875,17.0,1020,4263,2.6,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,1,10.74,23.15,1.7300000000000002,1.0625,6.0,1020,4185,2.4,3868.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25251,1,10.64,24.64,0.7500000000000001,1.5250000000000001,11.0,1021,4292,4.5,4043.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25251,3,11.74,22.99,1.7200000000000002,1.65875,5.0,1019,4234,3.9,3969.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25251,1,10.14,24.04,0.6200000000000001,1.3824999999999998,4.0,1019,4288,3.1,4023.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,1,9.28,24.3,0.8,0.97875,5.0,1018,4293,2.5,4006.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,3,10.32,23.02,2.1399999999999997,1.15875,0.0,1018,4217,2.6,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,1,10.05,24.06,0.81,0.91125,8.0,1020,4240,1.9,3964.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,3,10.23,23.47,2.2099999999999995,0.91125,341.0,1020,4264,2.6,3925.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,1,10.58,23.3,1.78,0.94875,14.0,1020,4187,2.5,3869.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25252,1,12.86,24.22,1.06,0.6425000000000001,17.0,1019,4311,2.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25252,3,13.84,23.53,2.39,0.83375,13.0,1017,4287,3.6,4009.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25252,1,13.96,22.58,2.3100000000000005,0.8025,7.0,1017,4349,2.2,4043.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,3,13.14,22.13,1.15,0.59875,210.0,1016,4347,2.2,4055.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,3,12.62,21.97,2.1500000000000004,0.68,12.0,1016,4285,2.0,3984.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,5,12.82,22.78,2.42,0.6375,341.0,1018,4301,1.8,3998.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,3,13.0,22.15,3.09,0.70875,188.0,1018,4316,2.1,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,3,13.61,22.01,2.46,0.7462500000000001,3.0,1018,4248,2.1,3918.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25253,1,10.36,23.77,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25253,3,11.37,21.92,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25253,3,11.04,22.58,1.39,1.1975,344.0,1020,4261,3.0,3972.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,4,10.78,22.19,1.29,0.8975,325.0,1019,4273,2.7,3970.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,3,10.21,22.32,3.11,0.8875,340.0,1019,4205,3.3,3912.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,3,10.89,22.29,1.88,0.7250000000000001,347.0,1021,4223,2.1,3921.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,3,10.48,22.89,3.41,0.73375,328.0,1021,4252,2.2,3954.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,1,10.32,22.14,2.45,0.79,356.0,1021,4184,2.5,3874.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25254,1,11.84,25.12,1.74,0.6375,29.0,1019,4301,3.9,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25254,3,12.66,23.99,4.319999999999999,0.7999999999999999,25.0,1017,4261,3.5,3966.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25254,1,12.3,23.88,1.18,0.69875,23.0,1017,4327,2.4,4041.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,3,11.93,23.17,1.4900000000000002,0.505,33.0,1017,4326,2.2,4032.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,3,11.83,22.94,3.63,0.5175000000000001,25.0,1016,4256,2.2,3963.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,3,11.99,23.49,2.14,0.47750000000000004,21.0,1018,4277,1.7,3958.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,3,12.27,23.33,2.41,0.50875,27.0,1019,4294,2.1,3923.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,3,13.18,22.34,2.0300000000000002,0.60375,21.0,1018,4220,2.1,3892.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25255,1,11.37,24.19,1.7900000000000003,1.1725,347.0,1022,4294,3.6,4033.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25255,3,11.86,22.47,3.53,1.4249999999999998,351.0,1021,4246,3.7,3982.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25255,3,10.35,23.58,1.02,1.15125,346.0,1020,4312,3.1,4076.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,3,10.23,23.63,1.2200000000000002,0.84625,330.0,1019,4309,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,3,10.77,22.27,3.86,1.04625,337.0,1020,4232,2.8,3966.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,3,10.59,23.27,1.7400000000000002,0.78625,337.0,1021,4259,2.4,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,3,10.88,22.88,3.48,0.7625,329.0,1022,4272,2.7,3962.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,1,11.18,22.58,2.75,0.82125,339.0,1021,4194,2.8,3865.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25256,1,10.28,24.47,0.8399999999999999,1.5825,5.0,1021,4296,5.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25256,1,11.57,22.99,1.09,1.7149999999999999,358.0,1019,4230,4.5,3966.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25256,1,9.99,23.83,0.5700000000000001,1.4425,357.0,1019,4280,4.1,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,1,9.15,24.13,0.79,1.1212499999999999,344.0,1018,4288,3.4,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,3,9.96,23.0,1.58,1.2000000000000002,346.0,1018,4214,3.1,3953.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,1,9.81,24.04,0.56,0.91,359.0,1020,4235,2.4,3962.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,3,10.03,23.23,1.8,0.90375,336.0,1020,4261,3.3,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,1,10.34,23.16,1.37,0.96625,5.0,1020,4186,3.0,3914.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25257,1,10.72,24.22,0.9300000000000002,1.4612500000000002,14.0,1022,4295,4.8,4038.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25257,1,11.94,22.56,2.13,1.5675,2.0,1020,4234,4.0,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25257,1,10.26,23.65,0.73,1.30125,358.0,1020,4282,3.1,4028.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,1,9.54,23.76,1.11,1.02125,320.0,1019,4286,2.8,4001.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,3,10.18,22.57,2.21,1.03375,346.0,1019,4218,2.7,3956.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,1,10.11,23.42,1.09,0.8687499999999999,5.0,1020,4236,2.2,3973.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,3,10.45,23.23,2.58,0.82375,354.0,1021,4264,2.6,3959.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,1,10.76,23.08,1.9500000000000002,0.8512500000000001,2.0,1020,4192,2.5,3919.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25258,1,11.72,24.43,1.9300000000000002,1.105,351.0,1022,4295,3.2,4033.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25258,1,12.17,22.76,3.8400000000000003,1.2825,356.0,1020,4248,3.4,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25258,1,10.73,23.82,1.03,1.1087500000000001,351.0,1020,4314,3.2,4059.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,1,10.69,23.82,1.25,0.8087500000000001,337.0,1019,4311,2.9,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,3,11.16,22.53,4.109999999999999,0.95375,344.0,1019,4234,2.9,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,3,11.03,23.41,1.9000000000000001,0.8049999999999999,342.0,1021,4261,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,3,11.31,23.05,3.5100000000000002,0.7450000000000001,333.0,1021,4274,2.9,3953.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,1,11.59,22.74,2.77,0.8300000000000001,341.0,1021,4197,2.9,3868.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25259,1,11.91,25.19,2.3000000000000003,0.7424999999999999,339.0,1020,4302,2.9,4029.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25259,1,12.35,24.02,4.52,0.8187499999999999,343.0,1018,4266,2.9,3997.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25259,1,11.54,24.16,1.21,0.83,333.0,1018,4334,2.7,4051.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,3,11.59,23.68,1.36,0.64125,319.0,1017,4329,2.6,4034.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,3,11.86,23.09,3.64,0.6325000000000001,327.0,1017,4258,2.5,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,3,11.86,23.78,1.98,0.64125,328.0,1019,4280,2.2,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,3,11.94,23.45,2.6999999999999997,0.6325000000000001,325.0,1019,4293,2.4,3956.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,3,12.46,22.78,2.3899999999999997,0.74375,332.0,1019,4216,2.5,3914.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25260,1,11.22,23.96,1.2600000000000002,1.13375,9.0,1022,4294,3.9,4038.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25260,3,12.46,22.25,3.11,1.275,315.0,1021,4242,3.2,3980.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25260,1,10.69,23.45,1.04,1.0125,10.0,1020,4294,2.4,4037.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,1,10.02,23.38,1.34,0.7525000000000001,8.0,1019,4295,1.9,4010.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,3,10.7,22.32,3.55,0.83375,8.0,1019,4231,2.2,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,3,10.63,22.93,1.62,0.63375,0.0,1021,4248,1.8,3973.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,3,11.07,22.85,3.0,0.6799999999999999,356.0,1021,4275,1.5,3945.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,1,11.39,22.73,2.34,0.71375,8.0,1021,4202,1.9,3895.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25261,1,11.46,24.74,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25261,1,12.17,23.41,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25261,1,11.33,23.69,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,3,11.08,23.09,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,3,11.16,22.68,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,3,11.19,23.21,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,3,11.43,23.23,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,3,12.34,22.1,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25262,1,11.85,24.94,2.04,0.8987499999999999,7.0,1021,4298,3.2,4017.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25262,1,12.32,23.61,4.38,1.0162499999999999,4.0,1019,4256,3.3,3961.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25262,1,11.27,24.12,1.12,0.95375,359.0,1019,4323,2.9,4036.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,3,11.35,23.76,1.3900000000000001,0.8125,350.0,1018,4320,2.9,4025.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,3,11.58,22.98,3.98,0.77875,354.0,1018,4245,2.8,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,3,11.59,23.64,2.14,0.72125,353.0,1020,4270,2.5,3958.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,3,11.75,23.44,3.12,0.69625,360.0,1020,4284,2.8,3946.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,3,12.24,22.74,2.4699999999999998,0.7837500000000001,354.0,1020,4207,2.8,3878.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25263,1,11.12,23.47,1.24,1.7037499999999999,5.0,1022,4294,5.6,4050.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25263,3,11.98,22.2,1.43,1.90875,359.0,1021,4225,4.8,3981.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25263,1,10.36,22.8,0.79,1.625,358.0,1020,4279,4.8,4042.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,1,9.7,23.15,0.8799999999999999,1.29875,347.0,1019,4290,4.0,3998.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,3,10.54,22.48,1.15,1.3725,348.0,1019,4208,3.5,3935.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,1,10.46,23.27,0.5900000000000001,1.15375,13.0,1021,4235,3.1,3963.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,3,10.58,22.59,1.87,1.12875,358.0,1021,4256,3.4,3960.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,3,10.9,22.43,1.2200000000000002,1.195,5.0,1021,4178,3.2,3906.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25264,1,11.46,23.66,1.3500000000000003,1.1287500000000001,7.0,1022,4293,4.1,4036.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25264,3,12.65,21.96,3.17,1.25,7.0,1021,4241,3.3,3979.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25264,1,10.86,23.13,1.05,1.0074999999999998,8.0,1020,4291,2.5,4035.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,1,10.21,23.17,1.3900000000000001,0.745,5.0,1019,4292,2.0,4009.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,3,10.86,22.07,3.58,0.82375,6.0,1019,4229,2.3,3944.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,3,10.81,22.67,1.6900000000000002,0.56125,359.0,1021,4246,1.9,3976.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,3,11.24,22.61,3.17,0.65125,314.0,1022,4273,1.6,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,1,11.56,22.46,2.4299999999999997,0.70875,6.0,1021,4201,2.0,3894.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25265,1,12.74,23.78,1.77,0.915,340.0,1023,4307,2.1,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25265,1,12.93,22.76,2.8100000000000005,1.2337500000000001,332.0,1021,4264,2.8,4004.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25265,1,11.8,23.58,0.8299999999999998,1.19625,306.0,1021,4330,3.0,4048.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,1,11.86,23.63,1.04,1.0875,305.0,1020,4326,2.7,4007.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,3,12.13,22.62,2.7,0.9712500000000001,318.0,1020,4255,2.6,3974.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,3,11.93,23.2,1.41,0.82375,316.0,1022,4280,2.5,3977.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,3,12.32,22.6,2.4299999999999997,0.995,309.0,1022,4288,2.6,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,1,12.32,22.6,1.9300000000000002,1.05,319.0,1022,4211,2.8,3905.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25266,1,12.21,25.17,2.4,0.5675,352.0,1019,4305,2.8,4026.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25266,3,12.74,24.12,4.83,0.6699999999999999,351.0,1018,4272,2.6,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25266,1,12.28,23.77,1.1400000000000001,0.6799999999999999,342.0,1018,4339,2.8,4045.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,3,12.14,22.92,1.2599999999999998,0.5625,299.0,1017,4336,2.9,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,3,12.27,22.71,3.3000000000000003,0.5075000000000001,336.0,1017,4266,2.5,3972.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,3,12.49,23.44,1.88,0.47624999999999995,322.0,1019,4287,2.1,3976.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,3,12.53,23.1,2.4600000000000004,0.54,327.0,1019,4300,2.3,3972.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,3,13.23,22.21,2.5,0.57125,328.0,1018,4227,2.3,3905.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25267,1,10.72,23.58,1.1700000000000002,1.0175,358.0,1022,4289,4.1,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25267,1,11.54,21.74,3.43,1.4137499999999998,346.0,1021,4224,4.4,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25267,3,11.81,22.15,1.69,1.1175,344.0,1020,4260,2.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,4,11.57,21.56,1.45,0.84125,304.0,1019,4272,2.6,3970.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,3,10.79,22.08,3.48,0.9750000000000001,340.0,1019,4205,3.1,3912.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,3,11.64,21.76,2.3,0.8087500000000001,346.0,1021,4224,2.0,3918.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,4,10.99,22.64,3.67,0.79875,330.0,1021,4254,2.1,3954.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,1,10.69,21.72,2.74,0.82875,354.0,1021,4186,2.5,3868.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25268,1,12.05,24.62,1.2100000000000002,1.125,333.0,1023,4308,2.6,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25268,3,12.27,23.57,2.0,1.3875,337.0,1021,4269,2.7,4016.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25268,1,11.3,24.47,0.55,1.50875,305.0,1020,4334,2.0,4064.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,1,11.21,24.57,0.7200000000000001,1.42625,310.0,1019,4329,1.5,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,3,11.49,23.33,2.1,1.22,319.0,1019,4258,1.8,3982.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,3,11.27,24.18,0.96,1.1475,317.0,1021,4282,1.5,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,3,11.63,23.48,1.99,1.1712500000000001,315.0,1021,4287,1.6,3996.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,1,11.64,23.45,1.6700000000000004,1.225,325.0,1021,4211,2.0,3906.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25269,3,11.56,24.68,0.7100000000000001,1.4362499999999998,340.0,1023,4310,3.8,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25269,3,11.8,23.87,1.1800000000000002,1.6325,328.0,1021,4263,3.8,4007.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25269,1,11.01,24.49,0.38,1.73625,326.0,1021,4334,3.9,4083.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,1,10.85,24.57,0.56,1.63875,312.0,1019,4328,3.4,4007.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,3,11.08,23.57,1.51,1.42875,320.0,1019,4253,3.1,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,3,10.95,24.53,0.6900000000000001,1.33125,322.0,1021,4281,2.8,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,3,11.37,23.84,1.33,1.40875,315.0,1021,4279,3.1,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,1,11.25,23.89,1.2500000000000002,1.4337499999999999,304.0,1021,4202,3.4,3909.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25270,1,12.18,24.75,0.7800000000000001,1.55875,321.0,1023,4310,4.1,4040.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25270,1,12.36,24.04,1.31,1.7625,327.0,1021,4266,4.3,4017.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25270,1,11.67,24.61,0.67,1.82875,314.0,1021,4334,4.4,4073.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,1,11.5,24.67,0.66,1.76375,304.0,1020,4330,3.9,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,3,11.66,23.64,1.4800000000000002,1.55375,317.0,1020,4255,3.4,3979.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,3,11.55,24.6,0.92,1.4775,328.0,1021,4280,3.1,4004.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,3,12.02,24.03,1.52,1.515,312.0,1022,4280,3.4,3983.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,1,11.86,23.96,1.53,1.5499999999999998,316.0,1021,4207,3.8,3927.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25271,1,10.86,24.26,0.94,1.5862500000000002,8.0,1021,4294,4.8,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25271,3,11.9,22.89,1.39,1.7850000000000001,2.0,1020,4229,4.1,3983.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25271,1,10.34,23.66,0.7,1.4612500000000002,1.0,1020,4283,3.7,4047.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,1,9.49,23.97,0.8200000000000001,1.0837500000000002,353.0,1018,4290,3.0,3999.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,3,10.47,22.99,1.5100000000000002,1.22,12.0,1019,4213,2.8,3947.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,1,10.27,23.94,0.5900000000000001,0.9974999999999999,13.0,1020,4237,2.2,3963.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,3,10.44,23.19,1.99,0.9500000000000001,341.0,1021,4259,2.8,3963.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,1,10.76,23.09,1.4000000000000001,0.9962500000000001,9.0,1020,4183,2.6,3910.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25272,1,11.87,25.1,2.0399999999999996,0.57875,15.0,1019,4303,3.6,4023.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25272,3,12.58,23.89,4.45,0.67375,12.0,1017,4265,3.2,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25272,1,12.22,23.74,1.28,0.62375,8.0,1017,4332,2.4,4046.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,3,11.98,22.94,1.43,0.46375,286.0,1016,4330,2.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,3,11.95,22.79,3.58,0.50125,12.0,1016,4260,2.2,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,3,12.13,23.38,2.15,0.43625,9.0,1018,4281,1.6,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,3,12.28,23.16,2.4400000000000004,0.46625000000000005,348.0,1019,4296,2.1,3926.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,3,13.16,22.2,2.22,0.5625,8.0,1018,4222,2.1,3892.73,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25273,1,12.55,24.64,1.43,0.5,14.0,1019,4310,3.0,4027.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25273,3,13.45,23.75,3.1999999999999997,0.6375000000000001,15.0,1017,4279,3.1,3997.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25273,3,13.44,23.1,1.28,0.64125,9.0,1017,4344,2.0,4045.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,3,12.7,22.48,0.95,0.405,226.0,1016,4342,2.0,4045.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,3,12.48,22.21,2.35,0.5287499999999999,358.0,1016,4277,1.9,3982.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,5,12.69,23.12,2.13,0.49124999999999996,344.0,1018,4295,1.6,3990.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,3,12.91,22.43,2.4,0.57875,3.0,1018,4310,1.6,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,3,13.61,22.06,2.22,0.5750000000000001,3.0,1018,4240,2.0,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25274,1,11.58,25.15,2.26,0.59875,357.0,1019,4302,3.4,4026.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25274,1,12.12,23.98,4.7299999999999995,0.70375,359.0,1018,4265,3.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25274,1,11.53,23.88,1.28,0.755,353.0,1018,4333,2.4,4046.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,3,11.53,23.14,1.4100000000000001,0.595,338.0,1017,4330,2.3,4034.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,3,11.62,22.93,3.7499999999999996,0.575,352.0,1017,4258,2.4,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,3,11.73,23.49,2.12,0.5175000000000001,349.0,1019,4280,2.0,3962.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,3,11.79,23.3,2.63,0.5787500000000001,347.0,1019,4294,2.3,3965.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,3,12.58,22.35,2.37,0.61375,348.0,1018,4218,2.4,3895.0637500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25275,1,11.86,24.7,1.34,0.9525,15.0,1020,4301,2.3,4051.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25275,3,12.9,23.31,3.7,1.1225,36.0,1019,4259,2.1,3971.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25275,1,12.48,23.64,1.3,0.9962500000000001,42.0,1019,4321,1.6,4036.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,1,11.56,23.6,1.08,0.6625000000000001,52.0,1017,4319,1.3,4015.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,3,11.62,22.3,3.02,0.7,38.0,1018,4253,1.1,3949.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,3,11.82,23.29,1.62,0.6837500000000001,34.0,1020,4272,1.4,3961.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,3,12.78,22.94,1.8,0.64625,56.0,1020,4294,1.5,3934.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,3,12.94,22.24,1.7799999999999998,0.8162499999999999,37.0,1019,4223,1.4,3895.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25276,1,11.9,24.88,2.11,0.885,3.0,1021,4300,2.8,4024.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25276,1,12.34,23.58,4.3,1.0,359.0,1019,4257,3.2,3969.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25276,1,11.27,24.09,1.16,0.9550000000000001,353.0,1019,4325,3.1,4043.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,3,11.37,23.81,1.4300000000000002,0.7875000000000001,343.0,1018,4321,3.1,4026.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,3,11.63,22.94,3.88,0.75875,348.0,1018,4247,2.9,3962.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,3,11.62,23.63,2.1300000000000003,0.69875,346.0,1020,4272,2.7,3960.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,3,11.79,23.39,3.12,0.7162499999999999,340.0,1020,4285,2.9,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,3,12.21,22.81,2.46,0.74125,349.0,1020,4208,3.0,3880.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25277,1,12.53,24.86,1.04,0.6625,8.0,1019,4308,2.9,4055.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25277,3,13.59,24.06,2.66,0.8162500000000001,26.0,1018,4275,3.2,3988.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25277,3,13.39,23.56,1.01,0.755,27.0,1018,4339,2.0,4040.3114285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,3,12.47,23.14,0.87,0.58375,249.0,1017,4338,2.2,4041.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,3,12.27,22.65,2.1,0.595,2.0,1017,4274,1.6,3981.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,3,12.42,23.6,2.09,0.605,49.0,1019,4292,1.7,3986.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,3,12.77,22.87,2.13,0.65875,10.0,1019,4309,1.9,3951.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,3,13.46,22.65,1.9,0.7212500000000001,40.0,1018,4240,2.1,3912.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25278,3,11.59,24.52,0.77,1.57875,337.0,1023,4312,4.4,4045.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25278,3,11.83,23.72,1.1300000000000001,1.74125,328.0,1021,4264,4.6,4018.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25278,1,11.12,24.35,0.6200000000000001,1.77,308.0,1021,4338,4.7,4088.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,1,10.9,24.38,0.7300000000000001,1.68,305.0,1020,4331,4.2,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,3,11.14,23.35,1.5,1.5325,315.0,1020,4254,3.7,3978.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,3,10.99,24.44,0.81,1.4475,329.0,1022,4281,3.4,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,3,11.48,23.72,1.43,1.4825,307.0,1022,4278,3.7,3981.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,1,11.3,23.7,1.4100000000000001,1.5,321.0,1022,4201,4.1,3913.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25279,1,12.55,24.88,2.3899999999999997,0.7112499999999999,337.0,1021,4304,2.4,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25279,1,12.92,23.83,4.22,0.86625,335.0,1019,4271,2.5,4004.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25279,1,12.03,23.86,1.4100000000000001,0.8825,323.0,1019,4337,2.8,4067.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,3,12.03,23.48,1.3200000000000003,0.70875,306.0,1018,4333,2.7,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,3,12.31,22.99,3.49,0.69625,334.0,1018,4263,2.5,3978.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,3,12.32,23.54,1.79,0.62625,314.0,1020,4284,2.1,3980.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,3,12.42,23.1,2.84,0.6637500000000001,316.0,1020,4295,2.3,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,3,12.82,22.74,2.5,0.8075,323.0,1020,4220,2.5,3917.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25280,1,12.18,24.6,1.5600000000000003,0.3825,354.0,1019,4308,3.0,4038.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25280,3,13.1,23.59,3.3200000000000003,0.575,18.0,1017,4272,2.4,3992.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25280,1,13.02,23.24,1.27,0.53375,14.0,1017,4338,1.7,4042.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,3,12.28,22.66,0.9600000000000001,0.3425,250.0,1016,4336,1.7,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,3,12.16,22.22,3.0,0.37625,4.0,1016,4270,1.6,3972.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,3,12.41,23.12,1.5499999999999998,0.37,342.0,1018,4289,1.3,3985.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,3,12.81,22.52,1.97,0.46375000000000005,252.0,1018,4306,1.5,3938.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,3,13.46,21.9,2.0100000000000002,0.4425,8.0,1018,4234,1.7,3905.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25281,1,10.38,23.58,1.04,1.68,3.0,1022,4290,4.4,4042.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25281,3,11.27,21.59,1.98,1.9799999999999998,353.0,1021,4234,3.8,3963.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25281,1,9.57,22.72,0.6,1.7375,349.0,1020,4295,3.5,4051.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,3,8.92,23.07,0.8500000000000001,1.3375,336.0,1019,4296,3.0,3983.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,3,9.92,21.65,2.48,1.55,349.0,1019,4216,3.0,3952.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,3,9.56,22.91,0.98,1.2625000000000002,347.0,1021,4243,2.3,3956.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,3,9.83,22.35,2.63,1.165,337.0,1021,4260,2.7,3906.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,1,10.17,22.33,2.1100000000000003,1.24625,351.0,1021,4179,2.5,3863.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25282,1,10.27,24.42,0.8200000000000001,1.5125,342.0,1022,4296,5.2,4041.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25282,3,11.71,22.97,1.4300000000000002,1.68875,352.0,1020,4229,4.5,3983.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25282,1,10.05,23.7,0.5800000000000001,1.42,348.0,1020,4274,3.8,4013.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,1,9.36,24.02,0.8400000000000001,1.1075,338.0,1019,4283,3.3,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,3,9.91,22.92,1.75,1.1175000000000002,346.0,1019,4212,3.2,3944.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,1,9.76,23.86,0.69,0.83375,355.0,1020,4230,2.4,3963.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,3,10.06,23.49,2.1199999999999997,0.8600000000000001,334.0,1021,4258,3.3,3954.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,1,10.36,23.34,1.5100000000000002,0.9124999999999999,0.0,1020,4186,2.9,3915.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25283,1,11.07,22.55,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25283,3,11.75,20.75,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25283,1,10.16,21.29,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,1,9.79,21.88,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,3,10.3,21.01,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,1,10.34,21.75,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,3,10.48,21.62,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,3,10.77,21.14,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25284,1,10.16,24.02,0.8600000000000001,1.35375,346.0,1022,4292,4.7,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25284,3,11.47,22.32,2.06,1.64125,349.0,1021,4223,4.5,3985.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25284,3,10.43,23.03,0.87,1.3087499999999999,344.0,1020,4264,3.2,3994.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,3,10.02,23.01,1.04,1.0375,325.0,1019,4276,2.7,3972.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,3,9.91,22.61,2.29,0.88375,333.0,1019,4205,3.5,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,3,10.19,23.02,1.22,0.6825000000000001,336.0,1021,4224,2.3,3929.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,3,10.11,23.17,2.63,0.62,328.0,1021,4252,2.6,3924.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,3,10.16,22.66,1.7700000000000002,0.7662499999999999,358.0,1021,4182,2.7,3871.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25285,1,10.89,24.26,0.8299999999999998,1.6625,12.0,1021,4293,4.6,4042.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25285,3,11.94,22.81,1.5099999999999998,1.78375,3.0,1020,4231,3.9,3984.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25285,1,10.37,23.66,0.67,1.50875,2.0,1019,4285,3.3,4040.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,1,9.49,23.98,0.76,1.13125,356.0,1018,4291,2.7,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,3,10.54,22.92,1.6199999999999999,1.3,4.0,1018,4214,2.7,3948.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,1,10.29,23.89,0.69,1.0375,2.0,1020,4238,1.9,3963.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,3,10.45,23.2,2.0,0.9924999999999999,343.0,1021,4260,2.6,3963.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,1,10.78,23.08,1.4900000000000002,1.0675,7.0,1020,4183,2.4,3910.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25286,1,10.74,24.81,0.8300000000000001,1.35,15.0,1021,4292,4.3,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25286,3,11.86,22.96,2.04,1.5,7.0,1019,4237,3.9,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25286,1,10.21,24.18,0.63,1.2462499999999999,4.0,1019,4292,3.0,4001.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,1,9.43,24.36,0.8900000000000001,0.855,10.0,1018,4294,2.6,4009.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,3,10.41,22.9,2.84,1.05125,13.0,1018,4221,2.5,3947.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,1,10.14,23.97,1.0,0.8125,10.0,1020,4244,1.8,3956.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,3,10.37,23.53,2.48,0.8187500000000001,19.0,1020,4267,2.5,3899.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,1,10.75,23.42,2.1299999999999994,0.8675,14.0,1020,4190,2.5,3862.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25287,1,10.65,24.69,1.0299999999999998,1.2512500000000002,14.0,1021,4293,3.9,4041.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25287,3,11.76,22.86,2.6199999999999997,1.3325,11.0,1019,4241,3.6,3974.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25287,1,10.21,24.03,0.86,1.09125,15.0,1019,4298,2.6,4035.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,1,9.54,24.02,1.12,0.7625,15.0,1018,4299,2.2,4015.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,3,10.31,22.55,3.4899999999999998,0.93625,14.0,1018,4228,2.2,3946.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,1,10.12,23.56,1.3400000000000003,0.73375,11.0,1020,4250,1.7,3957.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,3,10.44,23.35,2.6799999999999997,0.7462500000000001,11.0,1020,4273,2.0,3926.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,3,10.86,23.02,2.3099999999999996,0.71375,14.0,1020,4197,2.0,3889.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25288,1,11.7,25.36,2.1999999999999997,0.68875,12.0,1019,4299,3.9,4028.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25288,1,12.28,24.11,4.91,0.7949999999999999,21.0,1018,4260,3.6,3964.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25288,1,11.64,24.14,1.2100000000000002,0.7825,8.0,1018,4327,2.6,4043.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,3,11.65,23.37,1.56,0.67875,6.0,1017,4325,2.3,4030.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,3,11.67,23.24,4.08,0.66375,7.0,1017,4252,2.4,3961.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,3,11.77,23.68,2.26,0.5375,340.0,1019,4275,1.9,3959.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,3,11.86,23.63,2.7499999999999996,0.5975,6.0,1019,4290,2.3,3960.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,3,12.77,22.54,2.3,0.6475,4.0,1019,4214,2.4,3888.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25289,1,10.21,24.05,0.8500000000000001,1.295,360.0,1022,4292,4.5,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25289,3,11.46,22.31,2.26,1.57,344.0,1021,4225,4.3,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25289,3,10.35,23.13,0.89,1.24125,345.0,1020,4266,3.1,3987.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,3,9.94,23.11,1.12,0.9575,328.0,1019,4276,2.6,3973.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,3,9.88,22.62,2.46,0.8962500000000001,342.0,1019,4207,3.3,3913.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,3,10.14,23.03,1.2800000000000002,0.63125,350.0,1021,4226,2.2,3930.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,3,10.12,23.2,2.82,0.585,329.0,1021,4254,2.4,3944.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,3,10.22,22.68,2.03,0.7987500000000001,358.0,1021,4185,2.6,3874.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25290,1,10.94,24.62,1.2500000000000002,1.1324999999999998,17.0,1021,4294,3.7,4042.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25290,1,11.96,22.99,3.14,1.32375,20.0,1019,4246,3.5,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25290,1,10.68,23.89,1.09,1.065,20.0,1019,4304,2.5,4035.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,3,10.07,23.74,1.3,0.7225,14.0,1018,4304,2.1,4020.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,3,10.58,22.47,3.77,0.885,19.0,1018,4235,2.1,3952.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,3,10.5,23.37,1.57,0.675,16.0,1020,4257,1.6,3961.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,3,10.9,23.24,2.67,0.6587500000000001,15.0,1020,4278,1.9,3930.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,1,11.4,22.56,2.33,0.67625,24.0,1020,4203,1.9,3874.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25291,1,10.31,23.68,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25291,3,11.19,21.64,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25291,1,9.49,22.82,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,3,8.89,23.11,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,3,9.86,21.63,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,3,9.48,22.93,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,3,9.79,22.4,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,1,10.15,22.34,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25295,1,10.15,23.91,0.8600000000000001,1.1825,359.0,1022,4291,4.4,4043.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25295,3,11.33,22.09,2.52,1.54,343.0,1021,4224,4.3,3977.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25295,3,10.4,22.94,1.02,1.2125,358.0,1020,4264,2.9,3962.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,10.06,22.8,1.2300000000000002,0.9,325.0,1019,4274,2.7,3971.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,3,9.82,22.49,2.71,0.86375,342.0,1019,4206,3.3,3912.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,3,10.22,22.75,1.5,0.625,348.0,1021,4225,2.1,3927.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,3,10.09,23.08,3.07,0.6300000000000001,326.0,1021,4253,2.2,3947.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,1,10.13,22.45,2.2399999999999998,0.7675,357.0,1021,4185,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25299,1,12.81,24.08,0.86,1.50375,354.0,1024,4314,4.2,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25299,1,12.91,23.51,1.3400000000000003,1.6725,345.0,1022,4273,4.4,4020.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25299,1,12.28,23.99,0.7699999999999999,1.72,332.0,1021,4337,4.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,1,12.11,24.06,0.7999999999999999,1.6637499999999998,321.0,1020,4332,3.9,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,3,12.18,23.19,1.74,1.47875,323.0,1021,4260,3.5,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,3,12.11,24.04,1.08,1.4125,335.0,1022,4282,3.0,4001.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,3,12.61,23.56,1.56,1.45,315.0,1022,4283,3.5,3985.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,1,12.45,23.42,1.53,1.45125,341.0,1022,4213,3.9,3946.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25301,1,11.86,24.89,1.62,0.52125,33.0,1019,4304,3.5,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25301,3,12.74,23.78,3.9899999999999998,0.69125,22.0,1017,4265,3.0,3971.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25301,1,12.57,23.61,1.19,0.5762499999999999,23.0,1017,4332,1.9,4045.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,3,12.03,22.99,1.26,0.40874999999999995,42.0,1016,4330,2.0,4025.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,3,11.92,22.63,3.47,0.425,20.0,1016,4262,1.8,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,3,12.12,23.32,1.77,0.4025,12.0,1018,4282,1.4,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,3,12.49,22.98,2.1500000000000004,0.40750000000000003,248.0,1018,4299,1.8,3929.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,3,13.28,22.14,1.99,0.525,14.0,1018,4226,1.8,3895.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25302,1,11.49,25.05,2.19,0.7250000000000001,3.0,1020,4300,3.5,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25302,1,12.0,23.84,4.73,0.8387500000000001,3.0,1018,4261,3.3,3970.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25302,1,11.21,23.99,1.1700000000000002,0.84125,357.0,1018,4328,2.6,4043.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,3,11.28,23.39,1.4600000000000002,0.70375,350.0,1017,4325,2.4,4030.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,3,11.41,22.99,3.95,0.65,355.0,1017,4252,2.6,3966.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,3,11.46,23.53,2.1700000000000004,0.585,353.0,1019,4275,2.2,3962.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,3,11.56,23.39,2.84,0.63375,355.0,1019,4289,2.5,3960.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,3,12.27,22.43,2.3799999999999994,0.67125,353.0,1019,4212,2.6,3886.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25303,1,10.62,24.28,0.8400000000000001,1.49,4.0,1022,4295,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25303,1,11.88,22.66,1.96,1.625,1.0,1020,4233,4.1,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25303,1,10.24,23.67,0.65,1.37,1.0,1020,4280,3.2,4025.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,1,9.52,23.82,1.05,1.1,354.0,1018,4285,2.9,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,3,10.13,22.65,2.01,1.1175,1.0,1018,4217,2.8,3949.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,1,10.05,23.53,0.9700000000000001,0.90125,5.0,1020,4235,2.2,3977.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,3,10.38,23.31,2.4099999999999997,0.8474999999999999,353.0,1021,4263,2.7,3958.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,1,10.67,23.15,1.83,0.8775,12.0,1020,4191,2.6,3918.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25306,3,10.65,23.44,0.8099999999999999,1.42625,326.0,1024,4308,3.6,4051.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25306,3,10.96,22.28,1.21,1.5412499999999998,328.0,1022,4249,4.1,4011.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25306,3,10.34,23.06,0.26,1.5912499999999998,307.0,1021,4334,3.8,4042.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,1,10.0,23.18,0.63,1.525,298.0,1020,4324,3.5,3998.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,3,10.39,21.93,1.53,1.3699999999999999,305.0,1020,4242,3.4,3955.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,3,10.13,23.25,0.52,1.3075,297.0,1022,4282,3.0,4005.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,3,10.34,22.43,1.37,1.34125,300.0,1022,4272,3.3,3981.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,1,10.44,22.61,1.19,1.3625,304.0,1022,4181,3.6,3860.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25308,1,12.02,23.04,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25308,3,13.06,21.38,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25308,1,11.27,22.53,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,1,10.71,22.63,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,3,11.23,21.58,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,3,11.27,22.03,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,3,11.69,22.08,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,1,11.97,21.79,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25309,1,12.02,23.04,1.69,1.075,2.0,1023,4293,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25309,3,13.06,21.38,3.51,1.24375,3.0,1021,4243,3.5,3981.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25309,1,11.27,22.53,1.3099999999999998,0.85875,7.0,1021,4290,2.7,4033.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,1,10.71,22.63,1.6099999999999999,0.625,1.0,1020,4290,2.4,4008.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,3,11.23,21.58,3.75,0.69625,2.0,1019,4230,2.4,3954.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,3,11.27,22.03,1.9399999999999997,0.51625,355.0,1021,4246,2.1,3976.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,3,11.69,22.08,3.42,0.5962500000000001,347.0,1022,4275,2.0,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,1,11.97,21.79,2.43,0.675,3.0,1021,4204,2.2,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25311,1,10.76,24.73,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25311,3,12.02,22.88,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25311,1,10.36,24.16,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,1,9.53,24.24,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,3,10.43,22.84,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,1,10.24,23.79,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,3,10.49,23.46,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,1,10.83,23.44,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25312,1,10.32,24.26,0.8300000000000001,1.5975,346.0,1021,4295,5.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25312,3,11.69,22.75,1.12,1.7337500000000001,353.0,1020,4227,4.5,3975.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25312,1,10.05,23.55,0.5800000000000001,1.475,350.0,1020,4276,4.1,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,1,9.35,23.84,0.8,1.17375,350.0,1018,4285,3.3,3966.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,3,10.0,22.77,1.53,1.1712500000000001,349.0,1019,4211,3.2,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,1,9.86,23.8,0.5900000000000001,0.9500000000000001,356.0,1020,4232,2.4,3959.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,3,10.08,23.21,1.87,0.9087500000000001,337.0,1021,4257,3.3,3954.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,3,10.39,23.04,1.28,0.95875,355.0,1020,4184,3.0,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25313,1,11.74,24.96,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25313,1,12.2,23.7,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25313,1,11.21,24.1,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,3,11.31,23.72,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,3,11.54,23.0,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,3,11.54,23.64,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,3,11.69,23.42,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,3,12.18,22.75,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25314,1,12.1,24.28,1.41,0.8875000000000001,35.0,1021,4302,2.1,4058.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25314,3,13.15,23.12,3.36,0.94,31.0,1019,4263,1.8,3979.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25314,3,12.72,23.3,1.3399999999999999,0.9375,38.0,1019,4325,1.9,4047.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,3,11.77,23.21,1.1,0.76625,49.0,1018,4323,1.6,4031.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,3,11.81,22.14,2.6,0.69125,31.0,1018,4260,1.2,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,3,11.99,22.98,1.7,0.7375,28.0,1020,4277,1.5,3981.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,3,12.84,22.6,1.7899999999999998,0.6737500000000001,60.0,1020,4299,1.7,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,3,13.0,22.09,1.6100000000000003,0.7925,29.0,1020,4230,1.6,3903.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25315,1,12.1,24.28,1.41,0.8875000000000001,35.0,1021,4302,2.1,4058.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25315,3,13.15,23.12,3.36,0.94,31.0,1019,4263,1.8,3979.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25315,3,12.72,23.3,1.3399999999999999,0.9375,38.0,1019,4325,1.9,4047.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,3,11.77,23.21,1.1,0.76625,49.0,1018,4323,1.6,4031.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,3,11.81,22.14,2.6,0.69125,31.0,1018,4260,1.2,3966.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,3,11.99,22.98,1.7,0.7375,28.0,1020,4277,1.5,3981.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,3,12.84,22.6,1.7899999999999998,0.6737500000000001,60.0,1020,4299,1.7,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,3,13.0,22.09,1.6100000000000003,0.7925,29.0,1020,4230,1.6,3903.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25316,1,10.32,24.26,0.8300000000000001,1.5975,346.0,1021,4295,5.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25316,3,11.69,22.75,1.12,1.7337500000000001,353.0,1020,4227,4.5,3975.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25316,1,10.05,23.55,0.5800000000000001,1.475,350.0,1020,4276,4.1,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,1,9.35,23.84,0.8,1.17375,350.0,1018,4285,3.3,3966.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,3,10.0,22.77,1.53,1.1712500000000001,349.0,1019,4211,3.2,3950.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,1,9.86,23.8,0.5900000000000001,0.9500000000000001,356.0,1020,4232,2.4,3959.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,3,10.08,23.21,1.87,0.9087500000000001,337.0,1021,4257,3.3,3954.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,3,10.39,23.04,1.28,0.95875,355.0,1020,4184,3.0,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25317,1,12.2,24.43,1.6200000000000003,0.9549999999999998,317.0,1022,4305,2.4,4044.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25317,3,12.44,23.3,2.7400000000000007,1.21,328.0,1021,4269,2.6,4013.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25317,1,11.29,24.21,0.7999999999999999,1.36625,305.0,1020,4335,2.1,4070.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,1,11.24,24.29,0.9000000000000001,1.27,309.0,1019,4329,2.5,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,3,11.61,23.08,2.47,1.11625,319.0,1019,4259,1.8,3983.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,3,11.33,23.78,1.2800000000000002,1.0875,317.0,1021,4282,2.3,3994.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,3,11.66,23.08,2.46,1.1225,292.0,1021,4291,1.5,3991.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,1,11.74,23.14,1.92,1.13875,323.0,1021,4213,2.1,3941.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25318,1,12.54,24.58,1.33,0.5125,15.0,1019,4310,3.0,4027.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25318,3,13.46,23.72,3.06,0.66625,10.0,1017,4279,3.2,3997.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25318,3,13.44,23.06,1.2699999999999998,0.65,9.0,1017,4344,2.0,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,3,12.66,22.47,0.91,0.4475,220.0,1016,4342,2.0,4045.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,3,12.42,22.18,2.27,0.54375,359.0,1016,4278,1.9,3983.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,5,12.62,23.09,2.1300000000000003,0.5,344.0,1018,4295,1.6,3990.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,3,12.86,22.39,2.41,0.5925,4.0,1018,4311,1.7,3945.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,3,13.56,22.07,2.18,0.5800000000000001,3.0,1018,4241,2.0,3914.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25319,3,10.84,23.56,0.7999999999999999,1.41625,326.0,1024,4309,3.9,4052.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25319,3,11.13,22.5,1.1400000000000001,1.56625,317.0,1022,4252,4.3,4013.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25319,1,10.42,23.18,0.23000000000000004,1.6375000000000002,310.0,1021,4335,4.1,4044.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,1,10.13,23.32,0.61,1.5425,300.0,1020,4325,3.8,4001.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,3,10.49,22.18,1.4700000000000002,1.40375,306.0,1020,4244,3.5,3956.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,3,10.26,23.37,0.48,1.3287499999999999,300.0,1022,4282,3.2,4000.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,3,10.55,22.56,1.31,1.3624999999999998,301.0,1022,4273,3.5,3981.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,1,10.57,22.78,1.1600000000000001,1.38375,307.0,1022,4184,3.8,3864.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25320,1,11.47,23.31,1.44,1.2112500000000002,350.0,1023,4293,4.5,4035.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25320,3,12.54,21.65,3.15,1.3487500000000001,1.0,1021,4238,3.6,3975.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25320,1,10.68,22.8,1.25,1.0462500000000001,360.0,1020,4283,2.8,4010.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,1,10.12,23.04,1.52,0.7425,356.0,1019,4284,2.4,3984.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,3,10.65,21.84,3.5400000000000005,0.8325,359.0,1020,4223,2.5,3948.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,1,10.66,22.47,1.6700000000000002,0.58375,321.0,1021,4239,2.1,3966.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,3,11.07,22.44,3.46,0.60625,344.0,1022,4268,2.1,3991.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,1,11.39,22.2,2.6300000000000003,0.76125,2.0,1022,4197,2.3,3924.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25323,1,11.48,24.59,1.31,1.0125000000000002,18.0,1021,4297,3.0,4039.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25323,1,12.55,23.15,3.5,1.21875,30.0,1019,4252,2.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25323,1,11.66,23.74,1.2100000000000002,1.0125,34.0,1019,4312,2.1,4046.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,3,10.94,23.63,1.2000000000000002,0.7175,40.0,1018,4311,1.6,4028.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,3,11.2,22.37,3.43,0.7675000000000001,31.0,1018,4244,1.4,3962.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,3,11.28,23.27,1.6099999999999999,0.73375,27.0,1020,4264,1.4,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,3,11.95,23.09,2.27,0.6387499999999999,43.0,1020,4286,1.4,3939.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,3,12.28,22.34,2.03,0.7750000000000001,29.0,1020,4213,1.3,3883.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25324,1,10.62,23.81,0.85,1.6375,345.0,1022,4293,5.0,4055.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25324,3,11.95,22.26,1.3900000000000001,1.80625,354.0,1020,4222,4.5,3984.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25324,1,10.42,22.94,0.49,1.5362500000000001,352.0,1020,4268,3.7,3998.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,1,9.92,23.19,0.7600000000000001,1.2449999999999999,345.0,1019,4281,2.9,3975.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,1,10.26,22.42,1.3,1.2225,335.0,1019,4206,3.5,3924.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,3,10.21,23.19,0.6900000000000002,1.0,6.0,1021,4227,2.3,3923.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,3,10.39,22.96,1.9200000000000002,0.9400000000000002,330.0,1021,4252,3.0,3953.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,3,10.63,22.63,1.24,1.01,9.0,1020,4181,2.9,3869.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25326,1,11.4,23.59,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25326,3,12.52,21.91,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25326,1,10.67,23.1,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,1,10.07,23.3,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,3,10.64,22.08,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,1,10.63,22.78,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,3,11.04,22.69,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,1,11.36,22.49,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25327,1,10.83,24.72,0.8900000000000001,1.2874999999999999,15.0,1021,4293,4.1,4040.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25327,3,12.05,22.84,2.4,1.36125,11.0,1019,4239,3.5,3972.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25327,1,10.39,24.14,0.73,1.16625,12.0,1019,4293,2.6,4030.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,1,9.63,24.16,1.04,0.77125,9.0,1018,4295,2.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,3,10.5,22.78,3.1199999999999997,0.985,12.0,1018,4225,2.1,3942.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,1,10.3,23.66,1.2500000000000002,0.7212500000000001,7.0,1020,4246,1.7,3960.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,3,10.58,23.42,2.65,0.74625,7.0,1020,4270,1.9,3924.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,1,10.95,23.34,2.2299999999999995,0.7124999999999999,12.0,1020,4195,2.0,3887.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25329,1,11.72,24.98,1.49,0.7562500000000001,37.0,1019,4300,3.6,4028.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25329,3,12.66,23.93,4.01,0.9375000000000001,32.0,1017,4259,3.3,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25329,1,12.26,23.88,1.1199999999999999,0.75375,33.0,1018,4323,2.3,4038.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,3,11.71,23.38,1.36,0.47875,42.0,1017,4322,2.1,4034.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,3,11.62,22.86,3.52,0.58,34.0,1017,4254,1.9,3960.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,3,11.78,23.51,2.0,0.515,30.0,1019,4274,1.5,3958.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,3,12.24,23.31,2.24,0.5175,42.0,1019,4293,1.8,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,3,12.99,22.42,1.92,0.6675,31.0,1018,4219,1.9,3891.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25330,1,11.11,22.59,1.03,1.6912500000000001,1.0,1024,4289,5.4,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25330,3,11.81,20.83,1.39,2.05,352.0,1022,4213,4.8,3978.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25330,1,10.2,21.39,0.64,1.77125,339.0,1022,4269,5.0,4014.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,1,9.83,21.96,0.72,1.3962500000000002,321.0,1020,4285,4.2,3995.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,3,10.36,21.09,1.1,1.52125,348.0,1021,4197,3.5,3921.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,1,10.38,21.87,0.49,1.2537500000000001,356.0,1022,4229,3.5,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,3,10.52,21.68,1.8,1.16625,324.0,1023,4248,3.5,3921.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,3,10.82,21.23,1.17,1.2425,356.0,1022,4170,3.4,3900.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25331,1,10.89,24.36,0.8,1.6075,353.0,1021,4291,4.4,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25331,3,11.93,22.72,1.6900000000000002,1.7537500000000001,2.0,1020,4233,3.8,3969.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25331,1,10.32,23.74,0.5700000000000001,1.4925,11.0,1020,4288,3.1,4042.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,1,9.48,24.04,0.79,1.125,354.0,1018,4292,2.5,3977.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,3,10.54,22.82,2.0199999999999996,1.285,1.0,1018,4216,2.6,3954.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,1,10.25,23.86,0.76,1.01125,0.0,1020,4239,1.9,3964.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,3,10.43,23.22,2.1599999999999997,1.03,357.0,1021,4262,2.6,3955.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,1,10.79,23.09,1.7300000000000002,1.0825,5.0,1020,4184,2.4,3867.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25334,1,10.44,24.66,0.8000000000000002,1.5925,9.0,1021,4295,5.1,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25334,3,11.62,23.2,1.2200000000000002,1.6900000000000002,2.0,1019,4232,4.3,3966.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25334,1,10.06,24.06,0.6300000000000001,1.4125,2.0,1019,4283,3.9,4043.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,1,9.17,24.35,0.77,1.08125,350.0,1018,4290,3.2,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,3,10.11,23.21,1.6500000000000001,1.09125,2.0,1018,4215,3.0,3944.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,1,9.93,24.24,0.54,0.8875,2.0,1020,4237,2.3,3962.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,3,10.13,23.49,1.96,0.875,340.0,1020,4262,3.1,3911.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,1,10.45,23.34,1.4400000000000002,0.95625,2.0,1020,4186,2.9,3914.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25336,1,10.96,23.52,1.25,0.9975,353.0,1022,4290,3.9,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25336,1,11.74,21.73,3.59,1.35875,333.0,1021,4225,4.3,3963.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25336,4,12.1,22.04,1.77,1.0675,346.0,1020,4261,2.7,3968.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,3,11.82,21.45,1.5499999999999998,0.83375,334.0,1019,4272,2.4,3970.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,3,11.08,22.02,3.5399999999999996,0.96625,340.0,1019,4206,3.0,3914.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,3,11.86,21.64,2.3899999999999997,0.81125,333.0,1021,4225,1.9,3919.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,4,11.22,22.56,3.72,0.8787499999999999,343.0,1021,4255,2.1,3966.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,1,10.94,21.62,2.8099999999999996,0.8362499999999999,353.0,1021,4187,2.4,3913.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25337,1,11.08,24.11,0.8400000000000001,1.6712500000000001,3.0,1022,4290,4.3,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25337,3,12.07,22.43,1.71,1.7999999999999998,5.0,1020,4232,3.7,3974.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25337,1,10.44,23.45,0.54,1.55375,10.0,1020,4288,3.0,4042.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,1,9.64,23.78,0.77,1.17,7.0,1019,4292,2.5,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,3,10.7,22.57,2.0199999999999996,1.3375000000000001,360.0,1019,4215,2.6,3953.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,1,10.39,23.61,0.76,1.1099999999999999,359.0,1020,4239,1.9,3963.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,3,10.59,22.98,2.17,1.0862500000000002,345.0,1021,4261,2.5,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,1,10.93,22.88,1.7500000000000002,1.12625,8.0,1020,4182,2.3,3865.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25339,1,12.74,23.78,1.77,0.915,340.0,1023,4307,2.1,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25339,1,12.93,22.76,2.8100000000000005,1.2337500000000001,332.0,1021,4264,2.8,4004.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25339,1,11.8,23.58,0.8299999999999998,1.19625,306.0,1021,4330,3.0,4048.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,1,11.86,23.63,1.04,1.0875,305.0,1020,4326,2.7,4007.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,3,12.13,22.62,2.7,0.9712500000000001,318.0,1020,4255,2.6,3974.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,3,11.93,23.2,1.41,0.82375,316.0,1022,4280,2.5,3977.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,3,12.32,22.6,2.4299999999999997,0.995,309.0,1022,4288,2.6,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,1,12.32,22.6,1.9300000000000002,1.05,319.0,1022,4211,2.8,3905.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25340,1,10.94,24.54,0.8300000000000001,1.5550000000000002,3.0,1022,4290,4.3,4052.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25340,3,11.98,22.64,1.9000000000000001,1.6624999999999999,8.0,1020,4235,4.0,3971.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25340,1,10.3,23.84,0.53,1.42,1.0,1020,4291,3.0,4027.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,3,9.54,24.16,0.8400000000000001,1.04625,350.0,1018,4294,2.6,4006.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,3,10.6,22.72,2.62,1.2225,4.0,1019,4219,2.7,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,1,10.26,23.82,0.8500000000000001,0.99625,358.0,1020,4242,2.0,3964.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,3,10.48,23.28,2.4,0.9962500000000001,13.0,1021,4264,2.7,3911.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,1,10.86,23.14,2.08,1.00875,7.0,1020,4186,2.7,3868.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25341,1,12.08,24.34,1.4000000000000001,0.85375,45.0,1021,4303,2.2,4054.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25341,3,13.14,23.22,3.3099999999999996,0.93375,33.0,1019,4264,1.8,3979.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25341,3,12.72,23.36,1.31,0.93,39.0,1019,4326,1.8,4048.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,3,11.78,23.26,1.09,0.75,50.0,1018,4324,1.6,4032.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,3,11.8,22.21,2.6,0.675,31.0,1018,4261,1.2,3967.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,3,11.99,23.07,1.7,0.7075,28.0,1020,4277,1.6,3982.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,3,12.8,22.67,1.7699999999999998,0.66875,60.0,1020,4300,1.6,3963.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,3,13.0,22.16,1.62,0.7725,31.0,1019,4230,1.6,3903.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25343,1,11.13,22.74,1.17,1.7262499999999998,336.0,1023,4290,5.5,4038.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25343,3,11.82,21.07,1.44,2.04625,354.0,1022,4216,4.9,3980.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25343,1,10.19,21.65,0.73,1.7675,341.0,1022,4272,5.0,4016.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,1,9.79,22.18,0.8099999999999999,1.385,327.0,1020,4286,4.3,3997.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,1,10.41,21.38,1.03,1.52375,351.0,1020,4200,3.6,3923.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,1,10.4,22.16,0.56,1.2137499999999999,357.0,1022,4231,3.5,3973.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,3,10.53,21.85,1.83,1.155,330.0,1022,4250,3.5,3923.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,3,10.83,21.5,1.24,1.20375,1.0,1022,4172,3.4,3902.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25344,1,10.55,24.49,0.8599999999999999,1.605,10.0,1021,4294,4.9,4042.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25344,3,11.67,23.09,1.2800000000000002,1.75,3.0,1019,4231,4.2,3976.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25344,1,10.12,23.9,0.6800000000000002,1.33875,3.0,1019,4283,3.7,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,1,9.23,24.2,0.78,1.05375,352.0,1018,4290,3.1,4001.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,3,10.21,23.12,1.61,1.1199999999999999,3.0,1018,4214,2.9,3949.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,1,10.02,24.12,0.54,0.9275,4.0,1020,4237,2.2,3963.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,3,10.19,23.38,2.03,0.9625000000000001,358.0,1020,4261,2.9,3965.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,1,10.52,23.21,1.4200000000000002,0.9575,9.0,1020,4185,2.7,3912.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25347,1,10.86,23.62,0.8699999999999999,1.6624999999999999,15.0,1022,4292,4.9,4054.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25347,3,12.14,22.06,1.3699999999999999,1.9300000000000002,350.0,1021,4219,4.5,3989.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25347,1,10.6,22.67,0.42999999999999994,1.5950000000000002,352.0,1020,4266,3.7,3996.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,1,10.15,23.0,0.7400000000000001,1.34625,344.0,1019,4280,2.9,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,1,10.46,22.26,1.1600000000000001,1.30875,352.0,1019,4204,3.6,3923.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,3,10.42,22.97,0.6400000000000001,1.0462500000000001,4.0,1021,4226,2.2,3921.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,3,10.6,22.78,1.83,0.9924999999999999,11.0,1021,4250,2.9,3951.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,3,10.83,22.44,1.14,1.0425,8.0,1021,4179,2.9,3867.702,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25348,1,10.35,23.45,1.1,1.7375,351.0,1022,4291,4.5,4042.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25348,3,11.22,21.5,2.02,2.0075000000000003,351.0,1021,4234,4.1,3976.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25348,1,9.5,22.61,0.61,1.7737500000000002,346.0,1021,4295,3.8,4051.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,3,8.85,22.99,0.8900000000000001,1.3587500000000001,330.0,1019,4296,3.3,3981.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,3,9.87,21.54,2.5100000000000002,1.5425,340.0,1020,4214,3.1,3951.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,3,9.48,22.86,0.9299999999999999,1.2125,333.0,1021,4243,2.5,3957.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,3,9.77,22.25,2.71,1.2037499999999999,332.0,1021,4259,2.9,3905.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,3,10.1,22.26,2.14,1.19625,13.0,1021,4177,2.7,3863.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25349,1,11.08,22.86,1.19,1.7199999999999998,338.0,1023,4291,5.6,4039.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25349,3,11.83,21.28,1.4299999999999997,2.0575,355.0,1022,4219,4.9,3981.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25349,3,10.18,21.84,0.75,1.78,354.0,1021,4274,5.0,4023.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,1,9.73,22.34,0.82,1.4124999999999999,339.0,1020,4287,4.2,3999.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,3,10.4,21.63,0.97,1.5175,353.0,1020,4202,3.6,3928.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,1,10.38,22.39,0.56,1.23,359.0,1022,4232,3.5,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,3,10.49,21.99,1.81,1.1637499999999998,332.0,1022,4251,3.6,3925.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,3,10.79,21.68,1.2,1.2537500000000001,2.0,1022,4174,3.4,3904.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25350,1,10.51,23.58,1.1,1.125,357.0,1022,4288,4.5,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25350,3,11.38,21.7,3.12,1.48875,345.0,1021,4221,4.8,3958.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25350,3,11.64,22.15,1.64,1.2374999999999998,342.0,1020,4257,3.1,3963.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,4,11.49,21.5,1.37,0.91625,302.0,1019,4271,2.9,3968.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,3,10.56,22.1,3.5199999999999996,0.95375,338.0,1019,4202,3.5,3908.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,3,11.57,21.8,2.2199999999999998,0.79125,345.0,1021,4221,2.2,3916.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,3,10.83,22.64,3.6300000000000003,0.825,329.0,1022,4250,2.2,3951.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,1,10.46,21.78,2.65,0.8462500000000001,354.0,1021,4182,2.6,3864.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25351,3,11.21,24.34,0.6900000000000002,1.4700000000000002,334.0,1023,4310,4.3,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25351,3,11.49,23.55,1.0,1.625,326.0,1021,4259,4.4,4017.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25351,1,10.7,24.12,0.36,1.7025,322.0,1021,4335,4.5,4091.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,1,10.49,24.17,0.63,1.6124999999999998,303.0,1020,4327,4.1,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,3,10.78,23.22,1.52,1.43625,312.0,1020,4250,3.6,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,3,10.61,24.23,0.6100000000000001,1.34125,318.0,1021,4281,3.4,4015.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,3,11.05,23.49,1.28,1.40625,312.0,1022,4276,3.7,3973.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,1,10.9,23.62,1.2100000000000002,1.44625,322.0,1021,4196,4.1,3910.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25352,1,11.93,24.78,1.35,0.79125,51.0,1020,4304,2.2,4056.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25352,3,12.96,23.54,3.6199999999999997,1.01125,37.0,1018,4264,2.0,3966.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25352,3,12.77,23.68,1.27,0.88375,43.0,1018,4327,1.5,4041.097142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,3,11.82,23.53,1.05,0.67875,55.0,1017,4325,1.4,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,3,11.74,22.39,2.8099999999999996,0.62875,40.0,1017,4260,1.2,3956.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,3,12.0,23.4,1.6800000000000002,0.66875,37.0,1019,4278,1.4,3961.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,3,12.94,22.93,1.6,0.58125,62.0,1019,4299,1.6,3940.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,3,13.16,22.27,1.69,0.775,38.0,1019,4228,1.5,3899.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25353,1,11.07,22.55,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25353,3,11.75,20.75,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25353,1,10.16,21.29,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,1,9.79,21.88,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,3,10.3,21.01,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,1,10.34,21.75,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,3,10.48,21.62,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,3,10.77,21.14,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25354,1,12.64,24.55,2.2199999999999998,0.7424999999999999,340.0,1022,4305,2.5,4036.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25354,1,12.97,23.56,3.9300000000000006,0.9175,334.0,1020,4274,2.5,4006.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25354,1,12.03,23.63,1.3900000000000001,0.9875,321.0,1020,4339,2.4,4067.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,3,12.04,23.38,1.2200000000000002,0.87,302.0,1019,4335,2.2,4033.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,3,12.26,22.8,3.19,0.7825,332.0,1019,4266,2.3,3974.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,3,12.23,23.32,1.71,0.72125,313.0,1021,4286,1.9,3984.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,3,12.38,22.83,2.9099999999999997,0.7375,314.0,1021,4296,2.0,3974.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,1,12.75,22.59,2.46,0.87875,324.0,1020,4221,2.2,3919.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25355,1,11.51,24.78,1.8699999999999999,0.8962500000000001,22.0,1020,4295,4.4,4029.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25355,1,12.21,23.44,4.419999999999999,1.09625,20.0,1019,4252,4.2,3962.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25355,1,11.37,23.74,1.24,0.91,21.0,1018,4316,3.1,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,3,11.14,23.14,1.71,0.6875,23.0,1017,4316,2.6,4020.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,3,11.23,22.73,4.220000000000001,0.73875,19.0,1018,4243,2.6,3954.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,3,11.26,23.26,2.17,0.675,17.0,1020,4266,2.0,3951.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,3,11.49,23.27,2.9,0.6075,21.0,1020,4283,2.6,3914.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,3,12.39,22.15,2.3,0.75875,17.0,1019,4208,2.5,3881.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25356,3,11.51,24.66,0.7100000000000001,1.4412500000000001,341.0,1023,4310,3.9,4047.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25356,3,11.75,23.86,1.17,1.6325,329.0,1021,4263,3.9,4007.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25356,1,10.98,24.46,0.38,1.7275,326.0,1021,4334,4.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,1,10.8,24.54,0.5700000000000001,1.63,312.0,1019,4328,3.6,4006.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,3,11.04,23.54,1.51,1.4449999999999998,321.0,1020,4253,3.2,3973.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,3,10.9,24.51,0.7,1.34,318.0,1021,4281,2.9,4006.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,3,11.33,23.82,1.33,1.4125,315.0,1021,4279,3.2,3981.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,1,11.21,23.87,1.2400000000000002,1.43,326.0,1021,4202,3.5,3909.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25364,3,20.03,31.53,1.6700000000000002,1.06625,14.0,1019,4303,2.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25364,3,20.25,30.61,4.63,0.9874999999999999,11.0,1017,4263,2.3,3949.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25364,3,20.8,29.21,4.0200000000000005,1.1949999999999998,32.0,1017,4308,2.8,3977.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,3,20.07,29.03,1.6500000000000001,0.9787500000000001,30.0,1016,4304,2.5,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,3,19.55,28.99,3.27,0.82125,18.0,1016,4250,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,3,19.77,29.22,3.54,0.83875,17.0,1018,4268,1.7,3955.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,3,19.48,29.77,3.03,0.94625,16.0,1019,4303,2.3,4002.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,3,19.69,29.31,4.5200000000000005,0.8999999999999999,20.0,1018,4239,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25365,1,18.83,29.92,1.6700000000000002,1.06625,14.0,1019,4303,2.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25365,3,19.1,29.12,4.63,0.9874999999999999,11.0,1017,4263,2.3,3949.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25365,3,19.68,27.69,4.0200000000000005,1.1949999999999998,32.0,1017,4308,2.8,3977.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,3,18.92,27.49,1.6500000000000001,0.9787500000000001,30.0,1016,4304,2.5,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,3,18.38,27.5,3.27,0.82125,18.0,1016,4250,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,3,18.61,27.74,3.54,0.83875,17.0,1018,4268,1.7,3955.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,3,18.36,28.26,3.03,0.94625,16.0,1019,4303,2.3,4002.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,3,18.55,27.83,4.5200000000000005,0.8999999999999999,20.0,1018,4239,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25366,1,17.63,28.32,1.6700000000000002,1.06625,14.0,1019,4303,2.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25366,3,17.96,27.63,4.63,0.9874999999999999,11.0,1017,4263,2.3,3949.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25366,3,18.56,26.16,4.0200000000000005,1.1949999999999998,32.0,1017,4308,2.8,3977.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,3,17.77,25.93,1.6500000000000001,0.9787500000000001,30.0,1016,4304,2.5,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,3,17.21,26.0,3.27,0.82125,18.0,1016,4250,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,3,17.45,26.26,3.54,0.83875,17.0,1018,4268,1.7,3955.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,3,17.24,26.73,3.03,0.94625,16.0,1019,4303,2.3,4002.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,3,17.41,26.34,4.5200000000000005,0.8999999999999999,20.0,1018,4239,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25367,1,16.43,26.73,1.6700000000000002,1.06625,14.0,1019,4303,2.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25367,3,16.82,26.14,4.63,0.9874999999999999,11.0,1017,4263,2.3,3949.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25367,3,17.43,24.64,4.0200000000000005,1.1949999999999998,32.0,1017,4308,2.8,3977.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,3,16.62,24.38,1.6500000000000001,0.9787500000000001,30.0,1016,4304,2.5,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,3,16.05,24.51,3.27,0.82125,18.0,1016,4250,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,3,16.28,24.78,3.54,0.83875,17.0,1018,4268,1.7,3955.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,3,16.12,25.22,3.03,0.94625,16.0,1019,4303,2.3,4002.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,3,16.27,24.85,4.5200000000000005,0.8999999999999999,20.0,1018,4239,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25368,1,15.24,25.13,1.6700000000000002,1.06625,14.0,1019,4303,2.2,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25368,3,15.68,24.65,4.63,0.9874999999999999,11.0,1017,4263,2.3,3949.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25368,3,16.32,23.1,4.0200000000000005,1.1949999999999998,32.0,1017,4308,2.8,3977.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,3,15.46,22.83,1.6500000000000001,0.9787500000000001,30.0,1016,4304,2.5,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,3,14.88,23.0,3.27,0.82125,18.0,1016,4250,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,3,15.14,23.29,3.54,0.83875,17.0,1018,4268,1.7,3955.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,3,15.02,23.69,3.03,0.94625,16.0,1019,4303,2.3,4002.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,3,15.12,23.36,4.5200000000000005,0.8999999999999999,20.0,1018,4239,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25369,1,20.16,31.86,1.7100000000000002,0.9299999999999999,355.0,1018,4304,1.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25369,3,20.39,30.64,4.23,0.8362499999999999,356.0,1016,4272,2.2,3960.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25369,4,20.97,29.55,5.59,0.96375,22.0,1017,4322,2.8,3997.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,3,20.15,29.44,1.52,0.87875,21.0,1016,4316,2.0,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,3,19.73,29.15,3.72,0.75875,3.0,1016,4264,1.7,3989.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,3,20.03,29.36,3.97,0.7412500000000001,359.0,1018,4281,1.6,4006.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,3,19.76,30.26,3.4299999999999997,0.9087500000000001,354.0,1018,4314,2.0,3977.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,3,19.76,30.0,4.540000000000001,0.85625,4.0,1017,4251,2.0,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25370,1,19.01,30.17,1.7100000000000002,0.9299999999999999,355.0,1018,4304,1.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25370,3,19.3,29.09,4.23,0.8362499999999999,356.0,1016,4272,2.2,3960.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25370,4,19.87,27.95,5.59,0.96375,22.0,1017,4322,2.8,3997.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,3,19.02,27.78,1.52,0.87875,21.0,1016,4316,2.0,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,3,18.59,27.62,3.72,0.75875,3.0,1016,4264,1.7,3989.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,3,18.9,27.82,3.97,0.7412500000000001,359.0,1018,4281,1.6,4006.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,3,18.71,28.67,3.4299999999999997,0.9087500000000001,354.0,1018,4314,2.0,3977.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,3,18.67,28.44,4.540000000000001,0.85625,4.0,1017,4251,2.0,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25371,1,17.85,28.5,1.7100000000000002,0.9299999999999999,355.0,1018,4304,1.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25371,3,18.21,27.56,4.23,0.8362499999999999,356.0,1016,4272,2.2,3960.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25371,4,18.75,26.35,5.59,0.96375,22.0,1017,4322,2.8,3997.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,3,17.89,26.13,1.52,0.87875,21.0,1016,4316,2.0,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,3,17.43,26.1,3.72,0.75875,3.0,1016,4264,1.7,3989.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,3,17.76,26.29,3.97,0.7412500000000001,359.0,1018,4281,1.6,4006.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,3,17.64,27.08,3.4299999999999997,0.9087500000000001,354.0,1018,4314,2.0,3977.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,3,17.57,26.88,4.540000000000001,0.85625,4.0,1017,4251,2.0,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25372,1,16.7,26.81,1.7100000000000002,0.9299999999999999,355.0,1018,4304,1.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25372,3,17.12,26.01,4.23,0.8362499999999999,356.0,1016,4272,2.2,3960.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25372,4,17.64,24.75,5.59,0.96375,22.0,1017,4322,2.8,3997.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,3,16.75,24.46,1.52,0.87875,21.0,1016,4316,2.0,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,3,16.28,24.57,3.72,0.75875,3.0,1016,4264,1.7,3989.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,3,16.62,24.75,3.97,0.7412500000000001,359.0,1018,4281,1.6,4006.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,3,16.57,25.48,3.4299999999999997,0.9087500000000001,354.0,1018,4314,2.0,3977.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,3,16.46,25.32,4.540000000000001,0.85625,4.0,1017,4251,2.0,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25373,1,15.55,25.12,1.7100000000000002,0.9299999999999999,355.0,1018,4304,1.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25373,3,16.03,24.5,4.23,0.8362499999999999,356.0,1016,4272,2.2,3960.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25373,4,16.53,23.15,5.59,0.96375,22.0,1017,4322,2.8,3997.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,3,15.63,22.8,1.52,0.87875,21.0,1016,4316,2.0,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,3,15.13,23.06,3.72,0.75875,3.0,1016,4264,1.7,3989.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,3,15.49,23.22,3.97,0.7412500000000001,359.0,1018,4281,1.6,4006.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,3,15.51,23.9,3.4299999999999997,0.9087500000000001,354.0,1018,4314,2.0,3977.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,3,15.37,23.76,4.540000000000001,0.85625,4.0,1017,4251,2.0,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25374,1,19.07,29.43,2.15,0.88,355.0,1019,4303,2.8,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25374,3,19.26,28.87,4.449999999999999,0.8587499999999999,3.0,1017,4269,3.3,3960.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25374,3,19.71,27.68,4.78,0.8475,17.0,1017,4321,2.6,3994.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,3,18.98,27.29,1.67,0.7737499999999999,10.0,1016,4315,2.4,4021.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,4,18.64,27.13,3.57,0.70375,357.0,1017,4261,1.8,3986.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,3,18.7,27.48,3.7800000000000002,0.6637500000000001,355.0,1018,4278,1.9,3993.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,3,18.64,28.06,2.99,0.7875,3.0,1019,4310,2.1,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,1,18.62,27.94,4.26,0.76125,2.0,1018,4246,2.4,3932.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25375,1,17.93,27.91,2.15,0.88,355.0,1019,4303,2.8,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25375,3,18.19,27.44,4.449999999999999,0.8587499999999999,3.0,1017,4269,3.3,3960.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25375,3,18.6,26.2,4.78,0.8475,17.0,1017,4321,2.6,3994.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,3,17.87,25.78,1.67,0.7737499999999999,10.0,1016,4315,2.4,4021.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,4,17.5,25.69,3.57,0.70375,357.0,1017,4261,1.8,3986.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,3,17.58,26.04,3.7800000000000002,0.6637500000000001,355.0,1018,4278,1.9,3993.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,3,17.57,26.58,2.99,0.7875,3.0,1019,4310,2.1,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,1,17.53,26.47,4.26,0.76125,2.0,1018,4246,2.4,3932.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25376,1,16.8,26.4,2.15,0.88,355.0,1019,4303,2.8,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25376,3,17.12,26.01,4.449999999999999,0.8587499999999999,3.0,1017,4269,3.3,3960.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25376,3,17.48,24.73,4.78,0.8475,17.0,1017,4321,2.6,3994.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,3,16.76,24.28,1.67,0.7737499999999999,10.0,1016,4315,2.4,4021.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,4,16.36,24.25,3.57,0.70375,357.0,1017,4261,1.8,3986.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,3,16.47,24.61,3.7800000000000002,0.6637500000000001,355.0,1018,4278,1.9,3993.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,3,16.51,25.11,2.99,0.7875,3.0,1019,4310,2.1,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,1,16.45,25.02,4.26,0.76125,2.0,1018,4246,2.4,3932.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25377,1,15.66,24.9,2.15,0.88,355.0,1019,4303,2.8,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25377,3,16.04,24.57,4.449999999999999,0.8587499999999999,3.0,1017,4269,3.3,3960.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25377,3,16.37,23.28,4.78,0.8475,17.0,1017,4321,2.6,3994.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,3,15.64,22.79,1.67,0.7737499999999999,10.0,1016,4315,2.4,4021.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,4,15.21,22.83,3.57,0.70375,357.0,1017,4261,1.8,3986.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,3,15.35,23.19,3.7800000000000002,0.6637500000000001,355.0,1018,4278,1.9,3993.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,3,15.44,23.65,2.99,0.7875,3.0,1019,4310,2.1,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,1,15.36,23.57,4.26,0.76125,2.0,1018,4246,2.4,3932.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25378,1,19.85,31.41,1.9300000000000002,0.9299999999999999,347.0,1018,4305,2.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25378,3,20.2,30.27,4.33,0.855,351.0,1017,4275,2.5,3967.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25378,4,20.52,29.31,4.99,0.9137500000000001,10.0,1017,4329,2.6,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,19.8,29.16,1.51,0.8375,3.0,1016,4322,1.8,4027.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,3,19.57,28.82,3.4099999999999997,0.7837500000000001,346.0,1016,4271,1.6,3995.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,3,19.57,29.19,3.66,0.72,346.0,1018,4287,1.7,4001.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,3,19.32,29.7,3.59,0.875,339.0,1019,4317,1.9,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,3,19.38,29.4,4.06,0.82375,351.0,1018,4254,2.2,3940.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25379,1,18.75,29.82,1.9300000000000002,0.9299999999999999,347.0,1018,4305,2.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25379,3,19.15,28.79,4.33,0.855,351.0,1017,4275,2.5,3967.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25379,4,19.46,27.81,4.99,0.9137500000000001,10.0,1017,4329,2.6,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,18.74,27.59,1.51,0.8375,3.0,1016,4322,1.8,4027.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,3,18.47,27.35,3.4099999999999997,0.7837500000000001,346.0,1016,4271,1.6,3995.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,3,18.5,27.7,3.66,0.72,346.0,1018,4287,1.7,4001.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,3,18.3,28.2,3.59,0.875,339.0,1019,4317,1.9,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,3,18.33,27.91,4.06,0.82375,351.0,1018,4254,2.2,3940.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25380,1,17.65,28.22,1.9300000000000002,0.9299999999999999,347.0,1018,4305,2.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25380,3,18.1,27.3,4.33,0.855,351.0,1017,4275,2.5,3967.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25380,4,18.41,26.3,4.99,0.9137500000000001,10.0,1017,4329,2.6,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,17.69,26.02,1.51,0.8375,3.0,1016,4322,1.8,4027.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,3,17.36,25.88,3.4099999999999997,0.7837500000000001,346.0,1016,4271,1.6,3995.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,3,17.43,26.22,3.66,0.72,346.0,1018,4287,1.7,4001.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,3,17.28,26.7,3.59,0.875,339.0,1019,4317,1.9,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,3,17.29,26.42,4.06,0.82375,351.0,1018,4254,2.2,3940.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25381,1,16.55,26.63,1.9300000000000002,0.9299999999999999,347.0,1018,4305,2.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25381,3,17.06,25.81,4.33,0.855,351.0,1017,4275,2.5,3967.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25381,4,17.36,24.8,4.99,0.9137500000000001,10.0,1017,4329,2.6,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,16.63,24.44,1.51,0.8375,3.0,1016,4322,1.8,4027.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,3,16.26,24.41,3.4099999999999997,0.7837500000000001,346.0,1016,4271,1.6,3995.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,3,16.36,24.72,3.66,0.72,346.0,1018,4287,1.7,4001.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,3,16.26,25.19,3.59,0.875,339.0,1019,4317,1.9,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,3,16.24,24.92,4.06,0.82375,351.0,1018,4254,2.2,3940.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25382,1,15.46,25.03,1.9300000000000002,0.9299999999999999,347.0,1018,4305,2.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25382,3,16.02,24.34,4.33,0.855,351.0,1017,4275,2.5,3967.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25382,4,16.31,23.28,4.99,0.9137500000000001,10.0,1017,4329,2.6,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,15.58,22.86,1.51,0.8375,3.0,1016,4322,1.8,4027.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,3,15.17,22.93,3.4099999999999997,0.7837500000000001,346.0,1016,4271,1.6,3995.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,3,15.29,23.23,3.66,0.72,346.0,1018,4287,1.7,4001.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,3,15.25,23.68,3.59,0.875,339.0,1019,4317,1.9,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,3,15.21,23.42,4.06,0.82375,351.0,1018,4254,2.2,3940.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25383,1,20.06,31.49,1.86,0.9587500000000001,355.0,1018,4304,2.0,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25383,3,20.26,30.3,4.3100000000000005,0.85375,359.0,1016,4271,2.6,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25383,3,20.8,29.36,5.289999999999999,0.945,19.0,1017,4322,2.7,4000.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,3,20.02,29.18,1.5699999999999998,0.8125,17.0,1016,4316,2.1,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,3,19.64,28.89,3.65,0.75,356.0,1016,4263,1.6,3988.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,3,19.84,29.15,3.88,0.71625,357.0,1018,4280,1.7,3998.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,3,19.63,29.95,3.29,0.8512500000000001,351.0,1018,4313,2.1,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,3,19.63,29.73,4.42,0.84125,2.0,1018,4250,2.1,3935.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25384,1,18.91,29.86,1.86,0.9587500000000001,355.0,1018,4304,2.0,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25384,3,19.17,28.85,4.3100000000000005,0.85375,359.0,1016,4271,2.6,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25384,3,19.68,27.8,5.289999999999999,0.945,19.0,1017,4322,2.7,4000.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,3,18.89,27.56,1.5699999999999998,0.8125,17.0,1016,4316,2.1,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,3,18.49,27.38,3.65,0.75,356.0,1016,4263,1.6,3988.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,3,18.71,27.64,3.88,0.71625,357.0,1018,4280,1.7,3998.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,3,18.56,28.39,3.29,0.8512500000000001,351.0,1018,4313,2.1,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,3,18.53,28.19,4.42,0.84125,2.0,1018,4250,2.1,3935.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25385,1,17.77,28.23,1.86,0.9587500000000001,355.0,1018,4304,2.0,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25385,3,18.09,27.4,4.3100000000000005,0.85375,359.0,1016,4271,2.6,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25385,3,18.57,26.24,5.289999999999999,0.945,19.0,1017,4322,2.7,4000.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,3,17.77,25.94,1.5699999999999998,0.8125,17.0,1016,4316,2.1,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,3,17.34,25.88,3.65,0.75,356.0,1016,4263,1.6,3988.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,3,17.58,26.13,3.88,0.71625,357.0,1018,4280,1.7,3998.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,3,17.49,26.83,3.29,0.8512500000000001,351.0,1018,4313,2.1,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,3,17.44,26.66,4.42,0.84125,2.0,1018,4250,2.1,3935.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25386,1,16.62,26.6,1.86,0.9587500000000001,355.0,1018,4304,2.0,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25386,3,17.01,25.95,4.3100000000000005,0.85375,359.0,1016,4271,2.6,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25386,3,17.46,24.67,5.289999999999999,0.945,19.0,1017,4322,2.7,4000.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,3,16.64,24.33,1.5699999999999998,0.8125,17.0,1016,4316,2.1,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,3,16.2,24.38,3.65,0.75,356.0,1016,4263,1.6,3988.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,3,16.46,24.62,3.88,0.71625,357.0,1018,4280,1.7,3998.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,3,16.43,25.28,3.29,0.8512500000000001,351.0,1018,4313,2.1,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,3,16.35,25.13,4.42,0.84125,2.0,1018,4250,2.1,3935.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25387,1,15.48,24.96,1.86,0.9587500000000001,355.0,1018,4304,2.0,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25387,3,15.93,24.49,4.3100000000000005,0.85375,359.0,1016,4271,2.6,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25387,3,16.35,23.1,5.289999999999999,0.945,19.0,1017,4322,2.7,4000.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,3,15.52,22.7,1.5699999999999998,0.8125,17.0,1016,4316,2.1,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,3,15.06,22.86,3.65,0.75,356.0,1016,4263,1.6,3988.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,3,15.33,23.12,3.88,0.71625,357.0,1018,4280,1.7,3998.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,3,15.37,23.72,3.29,0.8512500000000001,351.0,1018,4313,2.1,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,3,15.26,23.6,4.42,0.84125,2.0,1018,4250,2.1,3935.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25388,3,20.04,31.62,1.58,1.0299999999999998,15.0,1018,4304,2.2,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25388,3,20.21,30.66,4.16,0.9175,11.0,1016,4267,2.1,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25388,3,20.88,29.61,4.220000000000001,1.1925,36.0,1017,4312,2.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,3,20.14,29.38,1.49,0.9462499999999999,33.0,1016,4308,2.2,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,3,19.48,29.2,3.3600000000000003,0.8075000000000001,16.0,1016,4255,1.9,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,3,19.9,29.44,3.6700000000000004,0.7787499999999999,18.0,1018,4273,1.7,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,3,19.58,30.17,2.8699999999999997,0.9299999999999999,14.0,1018,4307,2.2,3971.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,3,19.72,29.62,4.56,0.89625,22.0,1017,4244,2.2,3933.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25389,1,18.84,29.97,1.58,1.0299999999999998,15.0,1018,4304,2.2,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25389,3,19.07,29.14,4.16,0.9175,11.0,1016,4267,2.1,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25389,3,19.75,28.02,4.220000000000001,1.1925,36.0,1017,4312,2.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,3,18.97,27.76,1.49,0.9462499999999999,33.0,1016,4308,2.2,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,3,18.32,27.67,3.3600000000000003,0.8075000000000001,16.0,1016,4255,1.9,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,3,18.74,27.91,3.6700000000000004,0.7787499999999999,18.0,1018,4273,1.7,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,3,18.48,28.58,2.8699999999999997,0.9299999999999999,14.0,1018,4307,2.2,3971.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,3,18.58,28.08,4.56,0.89625,22.0,1017,4244,2.2,3933.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25390,1,17.65,28.32,1.58,1.0299999999999998,15.0,1018,4304,2.2,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25390,3,17.94,27.63,4.16,0.9175,11.0,1016,4267,2.1,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25390,3,18.64,26.42,4.220000000000001,1.1925,36.0,1017,4312,2.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,3,17.82,26.13,1.49,0.9462499999999999,33.0,1016,4308,2.2,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,3,17.16,26.12,3.3600000000000003,0.8075000000000001,16.0,1016,4255,1.9,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,3,17.58,26.38,3.6700000000000004,0.7787499999999999,18.0,1018,4273,1.7,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,3,17.38,26.99,2.8699999999999997,0.9299999999999999,14.0,1018,4307,2.2,3971.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,3,17.45,26.53,4.56,0.89625,22.0,1017,4244,2.2,3933.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25391,1,16.45,26.66,1.58,1.0299999999999998,15.0,1018,4304,2.2,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25391,3,16.81,26.1,4.16,0.9175,11.0,1016,4267,2.1,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25391,3,17.52,24.83,4.220000000000001,1.1925,36.0,1017,4312,2.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,3,16.65,24.52,1.49,0.9462499999999999,33.0,1016,4308,2.2,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,3,15.99,24.58,3.3600000000000003,0.8075000000000001,16.0,1016,4255,1.9,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,3,16.42,24.87,3.6700000000000004,0.7787499999999999,18.0,1018,4273,1.7,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,3,16.27,25.41,2.8699999999999997,0.9299999999999999,14.0,1018,4307,2.2,3971.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,3,16.31,24.99,4.56,0.89625,22.0,1017,4244,2.2,3933.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25392,1,15.27,25.02,1.58,1.0299999999999998,15.0,1018,4304,2.2,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25392,3,15.68,24.58,4.16,0.9175,11.0,1016,4267,2.1,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25392,3,16.4,23.23,4.220000000000001,1.1925,36.0,1017,4312,2.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,3,15.49,22.9,1.49,0.9462499999999999,33.0,1016,4308,2.2,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,3,14.83,23.03,3.3600000000000003,0.8075000000000001,16.0,1016,4255,1.9,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,3,15.26,23.33,3.6700000000000004,0.7787499999999999,18.0,1018,4273,1.7,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,3,15.17,23.82,2.8699999999999997,0.9299999999999999,14.0,1018,4307,2.2,3971.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,3,15.18,23.44,4.56,0.89625,22.0,1017,4244,2.2,3933.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25393,1,20.1,31.56,1.71,0.92125,1.0,1018,4304,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25393,3,20.28,30.54,4.2700000000000005,0.8787499999999999,2.0,1016,4270,2.3,3953.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25393,3,20.94,29.46,5.12,1.02125,25.0,1017,4319,2.8,3995.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,3,20.14,29.25,1.52,0.89125,23.0,1016,4313,2.0,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,3,19.65,29.03,3.62,0.77,5.0,1016,4260,1.7,3986.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,3,19.97,29.23,3.8899999999999997,0.75125,4.0,1018,4278,1.7,3996.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,3,19.71,30.05,3.2199999999999998,0.87625,360.0,1018,4311,2.1,3974.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,3,19.73,29.76,4.55,0.84875,8.0,1017,4249,2.2,3933.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25394,1,18.93,29.92,1.71,0.92125,1.0,1018,4304,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25394,3,19.17,29.06,4.2700000000000005,0.8787499999999999,2.0,1016,4270,2.3,3953.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25394,3,19.81,27.89,5.12,1.02125,25.0,1017,4319,2.8,3995.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,3,18.99,27.64,1.52,0.89125,23.0,1016,4313,2.0,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,3,18.49,27.52,3.62,0.77,5.0,1016,4260,1.7,3986.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,3,18.81,27.72,3.8899999999999997,0.75125,4.0,1018,4278,1.7,3996.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,3,18.62,28.49,3.2199999999999998,0.87625,360.0,1018,4311,2.1,3974.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,3,18.61,28.23,4.55,0.84875,8.0,1017,4249,2.2,3933.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25395,1,17.76,28.27,1.71,0.92125,1.0,1018,4304,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25395,3,18.07,27.59,4.2700000000000005,0.8787499999999999,2.0,1016,4270,2.3,3953.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25395,3,18.69,26.31,5.12,1.02125,25.0,1017,4319,2.8,3995.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,3,17.85,26.01,1.52,0.89125,23.0,1016,4313,2.0,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,3,17.33,26.01,3.62,0.77,5.0,1016,4260,1.7,3986.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,3,17.68,26.21,3.8899999999999997,0.75125,4.0,1018,4278,1.7,3996.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,3,17.54,26.92,3.2199999999999998,0.87625,360.0,1018,4311,2.1,3974.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,3,17.5,26.69,4.55,0.84875,8.0,1017,4249,2.2,3933.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25396,1,16.6,26.62,1.71,0.92125,1.0,1018,4304,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25396,3,16.97,26.1,4.2700000000000005,0.8787499999999999,2.0,1016,4270,2.3,3953.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25396,3,17.57,24.73,5.12,1.02125,25.0,1017,4319,2.8,3995.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,3,16.7,24.39,1.52,0.89125,23.0,1016,4313,2.0,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,3,16.17,24.49,3.62,0.77,5.0,1016,4260,1.7,3986.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,3,16.53,24.7,3.8899999999999997,0.75125,4.0,1018,4278,1.7,3996.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,3,16.46,25.35,3.2199999999999998,0.87625,360.0,1018,4311,2.1,3974.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,3,16.39,25.15,4.55,0.84875,8.0,1017,4249,2.2,3933.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25397,1,15.42,24.97,1.71,0.92125,1.0,1018,4304,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25397,3,15.86,24.63,4.2700000000000005,0.8787499999999999,2.0,1016,4270,2.3,3953.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25397,3,16.44,23.14,5.12,1.02125,25.0,1017,4319,2.8,3995.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,3,15.56,22.77,1.52,0.89125,23.0,1016,4313,2.0,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,3,15.02,22.97,3.62,0.77,5.0,1016,4260,1.7,3986.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,3,15.38,23.19,3.8899999999999997,0.75125,4.0,1018,4278,1.7,3996.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,3,15.38,23.79,3.2199999999999998,0.87625,360.0,1018,4311,2.1,3974.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,3,15.28,23.61,4.55,0.84875,8.0,1017,4249,2.2,3933.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25398,1,20.01,30.99,2.0999999999999996,0.93625,346.0,1019,4304,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25398,3,20.34,30.02,4.390000000000001,0.88375,353.0,1017,4274,2.9,3990.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25398,4,20.6,29.08,4.68,0.9125,8.0,1017,4330,2.5,4003.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,3,19.92,28.84,1.5499999999999998,0.7749999999999999,356.0,1017,4323,2.1,4032.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,4,19.74,28.52,3.35,0.7749999999999999,346.0,1017,4271,1.9,3994.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,3,19.63,28.95,3.5600000000000005,0.73125,343.0,1018,4287,1.9,4001.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,3,19.44,29.34,3.44,0.87375,339.0,1019,4317,2.0,3980.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,1,19.5,29.08,3.95,0.83375,351.0,1018,4252,2.3,3938.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25399,1,18.92,29.46,2.0999999999999996,0.93625,346.0,1019,4304,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25399,3,19.3,28.6,4.390000000000001,0.88375,353.0,1017,4274,2.9,3990.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25399,4,19.55,27.62,4.68,0.9125,8.0,1017,4330,2.5,4003.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,3,18.87,27.32,1.5499999999999998,0.7749999999999999,356.0,1017,4323,2.1,4032.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,4,18.64,27.08,3.35,0.7749999999999999,346.0,1017,4271,1.9,3994.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,3,18.56,27.51,3.5600000000000005,0.73125,343.0,1018,4287,1.9,4001.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,3,18.42,27.88,3.44,0.87375,339.0,1019,4317,2.0,3980.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,1,18.46,27.63,3.95,0.83375,351.0,1018,4252,2.3,3938.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25400,1,17.83,27.94,2.0999999999999996,0.93625,346.0,1019,4304,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25400,3,18.26,27.16,4.390000000000001,0.88375,353.0,1017,4274,2.9,3990.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25400,4,18.5,26.18,4.68,0.9125,8.0,1017,4330,2.5,4003.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,3,17.82,25.82,1.5499999999999998,0.7749999999999999,356.0,1017,4323,2.1,4032.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,4,17.54,25.66,3.35,0.7749999999999999,346.0,1017,4271,1.9,3994.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,3,17.5,26.06,3.5600000000000005,0.73125,343.0,1018,4287,1.9,4001.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,3,17.39,26.43,3.44,0.87375,339.0,1019,4317,2.0,3980.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,1,17.42,26.18,3.95,0.83375,351.0,1018,4252,2.3,3938.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25401,1,16.73,26.41,2.0999999999999996,0.93625,346.0,1019,4304,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25401,3,17.21,25.73,4.390000000000001,0.88375,353.0,1017,4274,2.9,3990.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25401,4,17.45,24.73,4.68,0.9125,8.0,1017,4330,2.5,4003.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,3,16.78,24.31,1.5499999999999998,0.7749999999999999,356.0,1017,4323,2.1,4032.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,4,16.44,24.22,3.35,0.7749999999999999,346.0,1017,4271,1.9,3994.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,3,16.43,24.61,3.5600000000000005,0.73125,343.0,1018,4287,1.9,4001.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,3,16.37,24.97,3.44,0.87375,339.0,1019,4317,2.0,3980.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,1,16.38,24.73,3.95,0.83375,351.0,1018,4252,2.3,3938.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25402,1,15.64,24.88,2.0999999999999996,0.93625,346.0,1019,4304,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25402,3,16.17,24.3,4.390000000000001,0.88375,353.0,1017,4274,2.9,3990.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25402,4,16.4,23.27,4.68,0.9125,8.0,1017,4330,2.5,4003.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,3,15.72,22.79,1.5499999999999998,0.7749999999999999,356.0,1017,4323,2.1,4032.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,4,15.34,22.79,3.35,0.7749999999999999,346.0,1017,4271,1.9,3994.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,3,15.37,23.16,3.5600000000000005,0.73125,343.0,1018,4287,1.9,4001.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,3,15.35,23.52,3.44,0.87375,339.0,1019,4317,2.0,3980.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,1,15.34,23.27,3.95,0.83375,351.0,1018,4252,2.3,3938.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25403,3,20.09,31.48,1.6300000000000001,1.06625,19.0,1019,4303,2.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25403,3,20.37,30.5,4.789999999999999,0.9875,14.0,1018,4261,2.2,3945.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25403,3,20.77,29.08,3.63,1.2375,38.0,1018,4303,2.7,3977.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,3,20.02,28.88,1.73,0.9675,38.0,1017,4300,2.5,4011.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,3,19.56,28.95,3.15,0.8074999999999999,17.0,1017,4246,2.0,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,3,19.7,29.17,3.59,0.8274999999999999,24.0,1019,4264,1.7,3950.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,3,19.42,29.53,3.03,0.9537499999999999,20.0,1019,4300,2.2,3998.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,3,19.76,29.03,4.53,0.89625,26.0,1018,4235,2.2,3931.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25404,1,18.87,29.91,1.6300000000000001,1.06625,19.0,1019,4303,2.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25404,3,19.19,29.03,4.789999999999999,0.9875,14.0,1018,4261,2.2,3945.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25404,3,19.63,27.58,3.63,1.2375,38.0,1018,4303,2.7,3977.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,3,18.86,27.36,1.73,0.9675,38.0,1017,4300,2.5,4011.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,3,18.38,27.46,3.15,0.8074999999999999,17.0,1017,4246,2.0,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,3,18.52,27.72,3.59,0.8274999999999999,24.0,1019,4264,1.7,3950.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,3,18.28,28.04,3.03,0.9537499999999999,20.0,1019,4300,2.2,3998.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,3,18.59,27.56,4.53,0.89625,26.0,1018,4235,2.2,3931.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25405,1,17.63,28.34,1.6300000000000001,1.06625,19.0,1019,4303,2.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25405,3,18.0,27.56,4.789999999999999,0.9875,14.0,1018,4261,2.2,3945.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25405,3,18.49,26.09,3.63,1.2375,38.0,1018,4303,2.7,3977.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,3,17.69,25.85,1.73,0.9675,38.0,1017,4300,2.5,4011.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,3,17.19,25.99,3.15,0.8074999999999999,17.0,1017,4246,2.0,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,3,17.33,26.25,3.59,0.8274999999999999,24.0,1019,4264,1.7,3950.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,3,17.12,26.56,3.03,0.9537499999999999,20.0,1019,4300,2.2,3998.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,3,17.4,26.12,4.53,0.89625,26.0,1018,4235,2.2,3931.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25406,1,16.4,26.78,1.6300000000000001,1.06625,19.0,1019,4303,2.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25406,3,16.82,26.08,4.789999999999999,0.9875,14.0,1018,4261,2.2,3945.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25406,3,17.35,24.59,3.63,1.2375,38.0,1018,4303,2.7,3977.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,3,16.52,24.33,1.73,0.9675,38.0,1017,4300,2.5,4011.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,3,16.01,24.51,3.15,0.8074999999999999,17.0,1017,4246,2.0,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,3,16.15,24.8,3.59,0.8274999999999999,24.0,1019,4264,1.7,3950.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,3,15.97,25.08,3.03,0.9537499999999999,20.0,1019,4300,2.2,3998.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,3,16.23,24.66,4.53,0.89625,26.0,1018,4235,2.2,3931.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25407,1,15.17,25.21,1.6300000000000001,1.06625,19.0,1019,4303,2.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25407,3,15.64,24.61,4.789999999999999,0.9875,14.0,1018,4261,2.2,3945.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25407,3,16.22,23.1,3.63,1.2375,38.0,1018,4303,2.7,3977.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,3,15.36,22.82,1.73,0.9675,38.0,1017,4300,2.5,4011.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,3,14.83,23.04,3.15,0.8074999999999999,17.0,1017,4246,2.0,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,3,14.97,23.34,3.59,0.8274999999999999,24.0,1019,4264,1.7,3950.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,3,14.83,23.6,3.03,0.9537499999999999,20.0,1019,4300,2.2,3998.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,3,15.06,23.2,4.53,0.89625,26.0,1018,4235,2.2,3931.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25408,1,19.07,29.43,2.09,0.91625,359.0,1018,4303,2.7,3994.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25408,3,19.23,28.98,4.45,0.8700000000000001,5.0,1017,4268,3.3,3958.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25408,3,19.77,27.64,4.87,0.92875,24.0,1017,4318,2.6,3995.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,3,19.01,27.26,1.7,0.77375,14.0,1016,4313,2.5,4019.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,4,18.61,27.12,3.66,0.6925,1.0,1016,4259,1.8,3984.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,3,18.72,27.43,3.8599999999999994,0.6925,359.0,1018,4277,1.8,3994.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,3,18.68,28.09,2.9499999999999997,0.78,5.0,1019,4309,2.1,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,1,18.64,28.0,4.4,0.7862499999999999,5.0,1018,4245,2.4,3931.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25409,1,17.92,27.9,2.09,0.91625,359.0,1018,4303,2.7,3994.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25409,3,18.14,27.53,4.45,0.8700000000000001,5.0,1017,4268,3.3,3958.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25409,3,18.64,26.15,4.87,0.92875,24.0,1017,4318,2.6,3995.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,3,17.89,25.74,1.7,0.77375,14.0,1016,4313,2.5,4019.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,4,17.47,25.67,3.66,0.6925,1.0,1016,4259,1.8,3984.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,3,17.6,25.99,3.8599999999999994,0.6925,359.0,1018,4277,1.8,3994.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,3,17.6,26.6,2.9499999999999997,0.78,5.0,1019,4309,2.1,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,1,17.55,26.52,4.4,0.7862499999999999,5.0,1018,4245,2.4,3931.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25410,1,16.77,26.38,2.09,0.91625,359.0,1018,4303,2.7,3994.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25410,3,17.07,26.07,4.45,0.8700000000000001,5.0,1017,4268,3.3,3958.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25410,3,17.52,24.67,4.87,0.92875,24.0,1017,4318,2.6,3995.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,3,16.77,24.23,1.7,0.77375,14.0,1016,4313,2.5,4019.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,4,16.32,24.23,3.66,0.6925,1.0,1016,4259,1.8,3984.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,3,16.48,24.57,3.8599999999999994,0.6925,359.0,1018,4277,1.8,3994.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,3,16.53,25.13,2.9499999999999997,0.78,5.0,1019,4309,2.1,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,1,16.46,25.06,4.4,0.7862499999999999,5.0,1018,4245,2.4,3931.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25411,1,15.64,24.85,2.09,0.91625,359.0,1018,4303,2.7,3994.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25411,3,16.0,24.62,4.45,0.8700000000000001,5.0,1017,4268,3.3,3958.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25411,3,16.4,23.18,4.87,0.92875,24.0,1017,4318,2.6,3995.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,3,15.66,22.71,1.7,0.77375,14.0,1016,4313,2.5,4019.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,4,15.18,22.78,3.66,0.6925,1.0,1016,4259,1.8,3984.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,3,15.36,23.13,3.8599999999999994,0.6925,359.0,1018,4277,1.8,3994.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,3,15.47,23.64,2.9499999999999997,0.78,5.0,1019,4309,2.1,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,1,15.37,23.58,4.4,0.7862499999999999,5.0,1018,4245,2.4,3931.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25412,1,20.04,31.21,1.9600000000000002,0.9462500000000001,358.0,1018,4303,2.3,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25412,3,20.17,30.4,4.39,0.8699999999999999,3.0,1017,4269,3.0,3953.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25412,3,20.78,29.23,5.09,0.9450000000000001,21.0,1017,4319,2.7,3996.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,3,20.01,28.96,1.64,0.8387499999999999,17.0,1016,4313,2.3,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,3,19.6,28.72,3.68,0.75,1.0,1016,4260,1.7,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,3,19.76,28.99,3.9000000000000004,0.7325,0.0,1018,4278,1.8,3995.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,3,19.61,29.77,3.0899999999999994,0.85,355.0,1019,4310,2.0,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,1,19.6,29.61,4.46,0.8275000000000001,6.0,1018,4247,2.2,3932.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25413,1,18.9,29.63,1.9600000000000002,0.9462500000000001,358.0,1018,4303,2.3,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25413,3,19.09,28.94,4.39,0.8699999999999999,3.0,1017,4269,3.0,3953.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25413,3,19.66,27.7,5.09,0.9450000000000001,21.0,1017,4319,2.7,3996.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,3,18.88,27.39,1.64,0.8387499999999999,17.0,1016,4313,2.3,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,3,18.45,27.24,3.68,0.75,1.0,1016,4260,1.7,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,3,18.63,27.51,3.9000000000000004,0.7325,0.0,1018,4278,1.8,3995.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,3,18.54,28.24,3.0899999999999994,0.85,355.0,1019,4310,2.0,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,1,18.5,28.1,4.46,0.8275000000000001,6.0,1018,4247,2.2,3932.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25414,1,17.76,28.05,1.9600000000000002,0.9462500000000001,358.0,1018,4303,2.3,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25414,3,18.02,27.48,4.39,0.8699999999999999,3.0,1017,4269,3.0,3953.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25414,3,18.54,26.17,5.09,0.9450000000000001,21.0,1017,4319,2.7,3996.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,3,17.76,25.82,1.64,0.8387499999999999,17.0,1016,4313,2.3,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,3,17.31,25.77,3.68,0.75,1.0,1016,4260,1.7,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,3,17.52,26.05,3.9000000000000004,0.7325,0.0,1018,4278,1.8,3995.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,3,17.48,26.72,3.0899999999999994,0.85,355.0,1019,4310,2.0,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,1,17.42,26.6,4.46,0.8275000000000001,6.0,1018,4247,2.2,3932.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25415,1,16.61,26.47,1.9600000000000002,0.9462500000000001,358.0,1018,4303,2.3,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25415,3,16.94,26.02,4.39,0.8699999999999999,3.0,1017,4269,3.0,3953.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25415,3,17.42,24.64,5.09,0.9450000000000001,21.0,1017,4319,2.7,3996.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,3,16.63,24.25,1.64,0.8387499999999999,17.0,1016,4313,2.3,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,3,16.16,24.28,3.68,0.75,1.0,1016,4260,1.7,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,3,16.39,24.57,3.9000000000000004,0.7325,0.0,1018,4278,1.8,3995.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,3,16.41,25.19,3.0899999999999994,0.85,355.0,1019,4310,2.0,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,1,16.32,25.09,4.46,0.8275000000000001,6.0,1018,4247,2.2,3932.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25416,1,15.48,24.88,1.9600000000000002,0.9462500000000001,358.0,1018,4303,2.3,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25416,3,15.87,24.56,4.39,0.8699999999999999,3.0,1017,4269,3.0,3953.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25416,3,16.31,23.1,5.09,0.9450000000000001,21.0,1017,4319,2.7,3996.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,3,15.52,22.68,1.64,0.8387499999999999,17.0,1016,4313,2.3,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,3,15.02,22.8,3.68,0.75,1.0,1016,4260,1.7,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,3,15.27,23.09,3.9000000000000004,0.7325,0.0,1018,4278,1.8,3995.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,3,15.34,23.66,3.0899999999999994,0.85,355.0,1019,4310,2.0,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,1,15.24,23.58,4.46,0.8275000000000001,6.0,1018,4247,2.2,3932.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25417,1,19.91,31.12,1.85,0.9712500000000002,4.0,1018,4303,2.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25417,3,20.04,30.56,4.3999999999999995,0.90375,6.0,1017,4267,2.7,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25417,3,20.67,29.31,4.57,1.02,25.0,1017,4315,2.7,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,3,19.92,29.02,1.66,0.895,20.0,1016,4310,2.1,4013.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,4,19.44,28.82,3.5900000000000003,0.7862500000000001,6.0,1016,4257,1.7,3978.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,3,19.64,29.1,3.8,0.75,5.0,1018,4274,1.8,3990.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,3,19.46,29.8,2.9899999999999998,0.8625,1.0,1019,4307,2.1,3969.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,1,19.5,29.52,4.47,0.8612500000000001,11.0,1018,4244,2.3,3935.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25418,1,18.76,29.54,1.85,0.9712500000000002,4.0,1018,4303,2.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25418,3,18.95,29.09,4.3999999999999995,0.90375,6.0,1017,4267,2.7,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25418,3,19.55,27.77,4.57,1.02,25.0,1017,4315,2.7,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,3,18.8,27.45,1.66,0.895,20.0,1016,4310,2.1,4013.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,4,18.29,27.33,3.5900000000000003,0.7862500000000001,6.0,1016,4257,1.7,3978.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,3,18.52,27.62,3.8,0.75,5.0,1018,4274,1.8,3990.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,3,18.38,28.27,2.9899999999999998,0.8625,1.0,1019,4307,2.1,3969.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,1,18.41,28.01,4.47,0.8612500000000001,11.0,1018,4244,2.3,3935.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25419,1,17.6,27.96,1.85,0.9712500000000002,4.0,1018,4303,2.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25419,3,17.85,27.63,4.3999999999999995,0.90375,6.0,1017,4267,2.7,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25419,3,18.43,26.24,4.57,1.02,25.0,1017,4315,2.7,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,3,17.66,25.89,1.66,0.895,20.0,1016,4310,2.1,4013.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,4,17.14,25.84,3.5900000000000003,0.7862500000000001,6.0,1016,4257,1.7,3978.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,3,17.38,26.15,3.8,0.75,5.0,1018,4274,1.8,3990.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,3,17.3,26.74,2.9899999999999998,0.8625,1.0,1019,4307,2.1,3969.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,1,17.3,26.51,4.47,0.8612500000000001,11.0,1018,4244,2.3,3935.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25420,1,16.44,26.38,1.85,0.9712500000000002,4.0,1018,4303,2.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25420,3,16.76,26.15,4.3999999999999995,0.90375,6.0,1017,4267,2.7,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25420,3,17.32,24.7,4.57,1.02,25.0,1017,4315,2.7,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,3,16.54,24.33,1.66,0.895,20.0,1016,4310,2.1,4013.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,4,16.0,24.35,3.5900000000000003,0.7862500000000001,6.0,1016,4257,1.7,3978.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,3,16.26,24.66,3.8,0.75,5.0,1018,4274,1.8,3990.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,3,16.23,25.21,2.9899999999999998,0.8625,1.0,1019,4307,2.1,3969.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,1,16.2,25.0,4.47,0.8612500000000001,11.0,1018,4244,2.3,3935.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25421,1,15.28,24.79,1.85,0.9712500000000002,4.0,1018,4303,2.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25421,3,15.66,24.69,4.3999999999999995,0.90375,6.0,1017,4267,2.7,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25421,3,16.2,23.16,4.57,1.02,25.0,1017,4315,2.7,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,3,15.41,22.76,1.66,0.895,20.0,1016,4310,2.1,4013.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,4,14.85,22.86,3.5900000000000003,0.7862500000000001,6.0,1016,4257,1.7,3978.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,3,15.12,23.18,3.8,0.75,5.0,1018,4274,1.8,3990.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,3,15.14,23.68,2.9899999999999998,0.8625,1.0,1019,4307,2.1,3969.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,1,15.09,23.49,4.47,0.8612500000000001,11.0,1018,4244,2.3,3935.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25422,1,19.77,31.43,1.9400000000000002,0.9550000000000001,343.0,1018,4306,1.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25422,3,20.21,30.41,4.38,0.8274999999999999,342.0,1017,4279,2.1,3971.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25422,4,20.39,29.25,4.879999999999999,0.9275,2.0,1017,4334,2.5,4009.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,3,19.73,29.19,1.4900000000000002,0.83375,357.0,1016,4327,1.7,4033.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,3,19.55,28.81,3.27,0.8087500000000001,338.0,1016,4277,1.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,3,19.5,29.18,3.59,0.73,338.0,1018,4292,1.7,4006.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,3,19.17,29.59,3.85,0.8875,333.0,1019,4321,1.9,3985.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,3,19.28,29.17,3.86,0.8425,345.0,1018,4257,2.1,3948.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25423,1,18.7,29.82,1.9400000000000002,0.9550000000000001,343.0,1018,4306,1.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25423,3,19.18,28.91,4.38,0.8274999999999999,342.0,1017,4279,2.1,3971.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25423,4,19.38,27.75,4.879999999999999,0.9275,2.0,1017,4334,2.5,4009.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,3,18.71,27.61,1.4900000000000002,0.83375,357.0,1016,4327,1.7,4033.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,3,18.46,27.34,3.27,0.8087500000000001,338.0,1016,4277,1.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,3,18.44,27.69,3.59,0.73,338.0,1018,4292,1.7,4006.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,3,18.18,28.09,3.85,0.8875,333.0,1019,4321,1.9,3985.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,3,18.26,27.68,3.86,0.8425,345.0,1018,4257,2.1,3948.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25424,1,17.6,28.22,1.9400000000000002,0.9550000000000001,343.0,1018,4306,1.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25424,3,18.13,27.41,4.38,0.8274999999999999,342.0,1017,4279,2.1,3971.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25424,4,18.35,26.25,4.879999999999999,0.9275,2.0,1017,4334,2.5,4009.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,3,17.67,26.04,1.4900000000000002,0.83375,357.0,1016,4327,1.7,4033.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,3,17.38,25.87,3.27,0.8087500000000001,338.0,1016,4277,1.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,3,17.39,26.19,3.59,0.73,338.0,1018,4292,1.7,4006.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,3,17.16,26.6,3.85,0.8875,333.0,1019,4321,1.9,3985.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,3,17.22,26.19,3.86,0.8425,345.0,1018,4257,2.1,3948.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25425,1,16.51,26.61,1.9400000000000002,0.9550000000000001,343.0,1018,4306,1.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25425,3,17.09,25.91,4.38,0.8274999999999999,342.0,1017,4279,2.1,3971.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25425,4,17.32,24.76,4.879999999999999,0.9275,2.0,1017,4334,2.5,4009.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,3,16.63,24.46,1.4900000000000002,0.83375,357.0,1016,4327,1.7,4033.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,3,16.28,24.4,3.27,0.8087500000000001,338.0,1016,4277,1.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,3,16.33,24.69,3.59,0.73,338.0,1018,4292,1.7,4006.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,3,16.15,25.09,3.85,0.8875,333.0,1019,4321,1.9,3985.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,3,16.18,24.7,3.86,0.8425,345.0,1018,4257,2.1,3948.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25426,1,15.42,25.01,1.9400000000000002,0.9550000000000001,343.0,1018,4306,1.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25426,3,16.06,24.4,4.38,0.8274999999999999,342.0,1017,4279,2.1,3971.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25426,4,16.3,23.26,4.879999999999999,0.9275,2.0,1017,4334,2.5,4009.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,3,15.6,22.89,1.4900000000000002,0.83375,357.0,1016,4327,1.7,4033.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,3,15.2,22.94,3.27,0.8087500000000001,338.0,1016,4277,1.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,3,15.27,23.19,3.59,0.73,338.0,1018,4292,1.7,4006.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,3,15.14,23.6,3.85,0.8875,333.0,1019,4321,1.9,3985.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,3,15.16,23.21,3.86,0.8425,345.0,1018,4257,2.1,3948.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25427,1,18.93,29.28,2.0799999999999996,0.905,359.0,1019,4303,2.3,4007.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25427,3,19.12,28.96,4.78,0.9175,3.0,1017,4265,3.0,3989.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25427,5,19.6,27.56,4.66,0.97125,20.0,1017,4314,2.6,4001.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,3,18.87,27.26,1.82,0.875,184.0,1017,4309,2.1,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,4,18.5,27.13,3.71,0.7925,1.0,1017,4254,1.9,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,3,18.58,27.42,3.81,0.74875,0.0,1019,4272,1.8,3987.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,3,18.5,28.01,3.0999999999999996,0.865,355.0,1019,4305,2.2,3967.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,1,18.53,27.88,4.39,0.85875,6.0,1018,4241,2.3,3933.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25428,1,17.77,27.76,2.0799999999999996,0.905,359.0,1019,4303,2.3,4007.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25428,3,18.03,27.54,4.78,0.9175,3.0,1017,4265,3.0,3989.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25428,5,18.48,26.11,4.66,0.97125,20.0,1017,4314,2.6,4001.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,3,17.75,25.79,1.82,0.875,184.0,1017,4309,2.1,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,4,17.35,25.71,3.71,0.7925,1.0,1017,4254,1.9,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,3,17.45,26.01,3.81,0.74875,0.0,1019,4272,1.8,3987.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,3,17.42,26.56,3.0999999999999996,0.865,355.0,1019,4305,2.2,3967.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,1,17.42,26.44,4.39,0.85875,6.0,1018,4241,2.3,3933.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25429,1,16.62,26.27,2.0799999999999996,0.905,359.0,1019,4303,2.3,4007.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25429,3,16.93,26.12,4.78,0.9175,3.0,1017,4265,3.0,3989.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25429,5,17.35,24.65,4.66,0.97125,20.0,1017,4314,2.6,4001.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,3,16.63,24.3,1.82,0.875,184.0,1017,4309,2.1,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,4,16.2,24.28,3.71,0.7925,1.0,1017,4254,1.9,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,3,16.32,24.6,3.81,0.74875,0.0,1019,4272,1.8,3987.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,3,16.33,25.11,3.0999999999999996,0.865,355.0,1019,4305,2.2,3967.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,1,16.32,25.0,4.39,0.85875,6.0,1018,4241,2.3,3933.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25430,1,15.45,24.78,2.0799999999999996,0.905,359.0,1019,4303,2.3,4007.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25430,3,15.83,24.7,4.78,0.9175,3.0,1017,4265,3.0,3989.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25430,5,16.23,23.2,4.66,0.97125,20.0,1017,4314,2.6,4001.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,3,15.49,22.82,1.82,0.875,184.0,1017,4309,2.1,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,4,15.04,22.87,3.71,0.7925,1.0,1017,4254,1.9,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,3,15.18,23.19,3.81,0.74875,0.0,1019,4272,1.8,3987.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,3,15.23,23.66,3.0999999999999996,0.865,355.0,1019,4305,2.2,3967.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,1,15.21,23.57,4.39,0.85875,6.0,1018,4241,2.3,3933.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25431,1,20.08,31.69,1.6300000000000001,0.9325,7.0,1018,4304,2.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25431,3,20.26,30.71,4.23,0.8925,6.0,1016,4269,2.1,3951.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25431,5,20.93,29.68,4.84,1.0625,30.0,1017,4316,2.8,3992.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,3,20.15,29.45,1.5,0.8987500000000002,29.0,1016,4310,2.1,4017.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,3,19.58,29.27,3.5199999999999996,0.78125,9.0,1016,4258,1.8,3985.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,3,19.98,29.43,3.81,0.75875,10.0,1018,4276,1.6,3995.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,3,19.68,30.23,3.0999999999999996,0.9,10.0,1018,4310,2.1,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,3,19.74,29.85,4.6000000000000005,0.875,13.0,1017,4247,2.1,3937.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25432,1,18.91,30.01,1.6300000000000001,0.9325,7.0,1018,4304,2.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25432,3,19.14,29.23,4.23,0.8925,6.0,1016,4269,2.1,3951.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25432,5,19.81,28.07,4.84,1.0625,30.0,1017,4316,2.8,3992.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,3,19.0,27.81,1.5,0.8987500000000002,29.0,1016,4310,2.1,4017.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,3,18.43,27.72,3.5199999999999996,0.78125,9.0,1016,4258,1.8,3985.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,3,18.83,27.9,3.81,0.75875,10.0,1018,4276,1.6,3995.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,3,18.6,28.64,3.0999999999999996,0.9,10.0,1018,4310,2.1,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,3,18.62,28.29,4.6000000000000005,0.875,13.0,1017,4247,2.1,3937.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25433,1,17.73,28.34,1.6300000000000001,0.9325,7.0,1018,4304,2.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25433,3,18.03,27.73,4.23,0.8925,6.0,1016,4269,2.1,3951.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25433,5,18.7,26.46,4.84,1.0625,30.0,1017,4316,2.8,3992.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,3,17.85,26.16,1.5,0.8987500000000002,29.0,1016,4310,2.1,4017.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,3,17.27,26.18,3.5199999999999996,0.78125,9.0,1016,4258,1.8,3985.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,3,17.68,26.38,3.81,0.75875,10.0,1018,4276,1.6,3995.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,3,17.51,27.06,3.0999999999999996,0.9,10.0,1018,4310,2.1,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,3,17.5,26.74,4.6000000000000005,0.875,13.0,1017,4247,2.1,3937.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25434,1,16.54,26.68,1.6300000000000001,0.9325,7.0,1018,4304,2.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25434,3,16.91,26.24,4.23,0.8925,6.0,1016,4269,2.1,3951.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25434,5,17.57,24.85,4.84,1.0625,30.0,1017,4316,2.8,3992.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,3,16.69,24.53,1.5,0.8987500000000002,29.0,1016,4310,2.1,4017.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,3,16.1,24.64,3.5199999999999996,0.78125,9.0,1016,4258,1.8,3985.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,3,16.52,24.84,3.81,0.75875,10.0,1018,4276,1.6,3995.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,3,16.41,25.46,3.0999999999999996,0.9,10.0,1018,4310,2.1,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,3,16.37,25.18,4.6000000000000005,0.875,13.0,1017,4247,2.1,3937.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25435,1,15.37,25.0,1.6300000000000001,0.9325,7.0,1018,4304,2.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25435,3,15.79,24.74,4.23,0.8925,6.0,1016,4269,2.1,3951.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25435,5,16.45,23.24,4.84,1.0625,30.0,1017,4316,2.8,3992.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,3,15.54,22.88,1.5,0.8987500000000002,29.0,1016,4310,2.1,4017.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,3,14.95,23.09,3.5199999999999996,0.78125,9.0,1016,4258,1.8,3985.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,3,15.36,23.31,3.81,0.75875,10.0,1018,4276,1.6,3995.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,3,15.33,23.86,3.0999999999999996,0.9,10.0,1018,4310,2.1,3973.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,3,15.25,23.62,4.6000000000000005,0.875,13.0,1017,4247,2.1,3937.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25436,1,7.94,16.49,0.54,0.94625,52.0,1020,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25436,3,8.0,15.99,2.2600000000000002,0.58625,19.0,1018,4352,1.9,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25436,3,8.68,15.3,2.57,0.295,346.0,1017,4390,1.5,4125.767999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,1,8.07,15.19,3.24,0.29625,94.0,1017,4389,0.9,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,3,8.07,15.05,3.18,0.42125,50.0,1017,4367,1.5,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,3,8.52,15.15,3.54,0.74125,34.0,1018,4380,1.7,4073.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,3,8.62,15.65,2.8699999999999997,0.56,58.0,1019,4404,1.3,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,3,8.35,15.32,3.3499999999999996,0.515,357.0,1019,4373,1.5,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25437,1,9.07,17.98,1.3599999999999999,0.6275000000000001,300.0,1022,4399,2.1,4130.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25437,3,9.02,17.9,1.6500000000000001,0.7675000000000001,313.0,1020,4452,2.1,4210.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25437,3,9.57,16.26,3.49,0.5925,317.0,1019,4505,2.0,4202.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,3,9.22,15.88,2.5500000000000003,0.8075,335.0,1019,4480,3.5,4171.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,3,8.38,16.9,1.3900000000000001,0.92875,323.0,1019,4436,2.9,4142.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,3,8.56,17.12,1.8599999999999999,0.94125,318.0,1021,4442,2.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,1,8.69,17.46,1.6600000000000001,0.97,324.0,1021,4428,3.3,4119.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,1,8.44,17.39,1.8800000000000001,1.07625,323.0,1021,4356,3.2,4074.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25438,1,7.64,17.26,1.25,0.56,279.0,1024,4408,1.8,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25438,3,7.64,16.99,1.57,0.6575,302.0,1021,4439,1.9,4182.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25438,3,7.98,15.88,2.0,0.6825000000000001,279.0,1021,4502,2.5,4186.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,3,8.12,15.32,2.07,0.54125,273.0,1020,4472,2.2,4141.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,3,7.52,15.82,2.1399999999999997,0.62625,281.0,1020,4412,2.0,4109.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,3,7.08,16.23,1.66,0.52625,269.0,1022,4432,2.0,4145.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,3,7.44,16.14,1.83,0.61625,263.0,1023,4421,2.0,4099.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,1,7.2,16.23,1.9000000000000001,0.7575,275.0,1022,4342,2.5,4039.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25439,1,5.74,17.16,2.08,0.915,335.0,1022,4295,3.9,4024.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25439,3,6.75,16.18,4.529999999999999,1.1125,352.0,1020,4246,3.4,3981.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25439,3,5.86,16.14,2.46,0.8325,355.0,1020,4289,2.5,4010.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,3,5.41,16.2,2.12,0.72875,344.0,1019,4289,2.1,3992.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,3,5.47,15.63,4.19,0.75,341.0,1019,4232,2.2,3958.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,3,5.51,15.76,2.6500000000000004,0.7250000000000001,342.0,1020,4249,1.9,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,3,5.62,16.27,4.0,0.8,338.0,1021,4280,1.9,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,1,5.84,15.53,3.0900000000000003,0.8125,349.0,1020,4212,2.2,3937.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25440,1,10.01,16.93,1.6,0.74375,139.0,1019,4389,1.3,4108.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25440,3,10.12,16.89,2.62,0.89625,349.0,1017,4437,1.5,4173.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25440,1,10.7,14.62,4.88,0.70875,11.0,1017,4492,1.7,4194.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,3,10.25,13.51,4.0,0.72125,325.0,1017,4466,1.4,4165.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,3,9.24,15.1,2.14,0.88375,327.0,1017,4420,1.5,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,1,9.58,15.64,2.74,0.8612500000000001,327.0,1018,4429,1.6,4107.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,3,9.8,16.05,2.84,0.87125,326.0,1019,4419,1.6,4090.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,1,9.57,16.19,2.6,0.9087500000000001,328.0,1018,4346,1.8,4057.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25441,1,7.97,16.9,1.61,0.5425,348.0,1020,4312,1.4,4028.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25441,3,8.89,16.78,4.04,0.6625000000000001,15.0,1018,4296,2.6,4003.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25441,3,8.87,15.39,3.67,0.75125,8.0,1018,4352,1.6,4041.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,3,8.5,15.21,2.07,0.58375,279.0,1017,4351,1.5,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,3,7.76,15.48,3.19,0.68875,353.0,1017,4288,1.6,3995.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,3,7.83,15.63,2.45,0.5700000000000001,291.0,1019,4302,1.7,4007.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,3,8.02,15.84,4.4,0.6475,344.0,1019,4317,1.8,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,3,8.38,15.31,3.0700000000000003,0.70375,357.0,1018,4251,1.8,3932.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25442,1,7.9,19.15,1.34,0.825,304.0,1022,4392,1.7,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25442,3,7.85,18.83,2.54,0.8925000000000001,3.0,1020,4421,1.4,4172.594285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25442,1,8.15,18.34,2.0,0.97125,276.0,1019,4489,1.4,4222.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,3,8.96,17.86,1.38,0.98,357.0,1018,4459,1.6,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,3,7.56,18.27,1.67,0.83375,345.0,1019,4400,1.0,4110.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,3,7.51,18.5,1.69,0.9325,356.0,1021,4412,1.4,4131.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,3,7.87,18.35,1.8,1.0150000000000001,255.0,1021,4395,1.6,4094.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,1,7.55,18.18,1.96,1.06625,330.0,1020,4309,1.8,4038.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25443,1,7.13,18.07,0.65,1.57375,1.0,1019,4250,3.0,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25443,1,7.61,17.95,1.4500000000000002,1.4125,313.0,1017,4224,2.7,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25443,1,7.91,18.0,0.9,1.9425000000000001,3.0,1016,4258,3.7,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,1,7.67,17.43,0.9100000000000001,1.77,341.0,1015,4291,3.5,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.26,17.32,1.31,1.32125,346.0,1016,4289,2.9,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,1,6.96,17.49,0.9700000000000001,1.32125,311.0,1017,4307,2.8,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,1,7.11,17.17,0.51,1.59875,11.0,1018,4348,3.2,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,1,7.42,17.11,1.11,1.5625,334.0,1017,4401,3.0,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25444,1,6.48,19.21,1.1300000000000001,0.6825,336.0,1021,4327,2.4,4060.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25444,3,7.14,18.28,2.07,0.8887499999999999,9.0,1019,4320,3.1,4064.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25444,1,6.46,18.08,1.19,0.945,340.0,1019,4374,3.2,4102.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,1,6.4,17.92,1.42,1.03,309.0,1018,4360,3.1,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,3,6.4,17.89,2.58,0.8899999999999999,326.0,1018,4294,2.8,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,3,6.34,18.22,1.36,0.9387500000000001,311.0,1020,4317,3.2,4032.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,3,6.76,17.6,2.21,0.9500000000000001,300.0,1020,4323,2.4,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,1,6.42,17.72,1.6900000000000002,0.945,325.0,1020,4255,3.4,3981.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25445,1,7.95,18.24,2.2300000000000004,0.9587499999999999,0.0,1023,4369,3.5,4094.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25445,3,8.02,18.14,1.96,1.2487499999999998,359.0,1021,4438,3.6,4167.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25445,3,8.66,18.02,2.29,1.3337500000000002,319.0,1020,4495,3.5,4171.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,3,9.06,18.2,1.5099999999999998,1.625,300.0,1020,4478,3.3,4162.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,3,8.0,18.23,1.72,1.36625,311.0,1020,4443,3.0,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,3,7.55,18.6,1.37,1.3375,320.0,1022,4454,3.1,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,3,7.54,18.68,0.9099999999999999,1.5375,270.0,1022,4448,3.4,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,1,7.42,18.6,0.9,1.5825,325.0,1021,4390,3.4,4119.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25446,1,8.2,15.28,2.39,0.72,248.0,1020,4311,1.7,4017.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25446,3,8.85,15.09,5.25,0.675,325.0,1018,4291,1.9,3971.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25446,3,9.16,13.86,3.39,0.775,21.0,1018,4347,1.5,4037.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,3,8.45,13.74,1.94,0.6375000000000001,149.0,1018,4343,1.6,4044.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,3,7.54,13.89,3.63,0.6499999999999999,326.0,1018,4292,1.4,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,3,7.82,13.88,3.5999999999999996,0.5125,337.0,1019,4308,1.3,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,3,7.87,14.38,4.6899999999999995,0.5575,358.0,1020,4328,1.7,4011.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,3,7.98,14.14,4.45,0.55,348.0,1019,4265,1.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25447,1,5.28,17.44,1.7200000000000002,0.775,351.0,1021,4294,2.8,4018.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25447,3,5.96,16.39,4.540000000000001,1.03375,347.0,1020,4233,3.4,3980.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25447,3,7.14,15.68,2.21,0.67625,358.0,1020,4268,2.2,3976.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,4,6.51,15.31,2.0,0.7150000000000001,348.0,1018,4277,1.5,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,3,6.22,16.07,3.38,0.7125,344.0,1019,4215,2.3,3920.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,3,6.18,15.33,2.9000000000000004,0.7512500000000001,340.0,1021,4233,1.7,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,4,5.7,16.32,3.8299999999999996,0.8200000000000001,344.0,1021,4267,1.8,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,1,5.54,15.32,3.28,0.7725000000000001,355.0,1020,4198,2.1,3925.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25448,1,7.85,18.58,1.2800000000000002,0.8374999999999999,300.0,1023,4397,1.5,4113.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25448,3,7.7,18.23,2.4199999999999995,0.8975,334.0,1021,4426,1.5,4181.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25448,1,8.02,17.59,1.95,0.9575,282.0,1020,4493,1.5,4227.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,3,8.89,17.02,1.39,0.9325,290.0,1019,4464,1.6,4145.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,3,7.44,17.43,1.54,0.9000000000000001,351.0,1019,4404,1.1,4121.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,3,7.35,17.9,1.55,0.96625,281.0,1021,4417,1.4,4136.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,3,7.79,17.75,1.83,0.9824999999999999,275.0,1022,4402,1.6,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,1,7.5,17.59,1.97,1.0462500000000001,327.0,1021,4318,1.8,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25449,1,5.63,18.12,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25449,3,6.85,16.38,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25449,1,5.14,17.59,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,1,4.54,17.61,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,3,5.09,16.47,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,1,5.04,17.05,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,3,5.43,17.05,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,1,5.71,16.77,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25450,1,8.6,16.13,2.1,0.8325,4.0,1020,4321,2.5,4042.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25450,3,8.81,16.41,2.84,0.8975,0.0,1018,4330,2.6,4040.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25450,3,9.35,14.51,3.8,0.9175,25.0,1018,4383,2.5,4083.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,3,8.89,14.89,2.23,0.9450000000000001,16.0,1018,4373,2.7,4072.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,3,8.57,14.84,3.42,0.8875,300.0,1018,4313,2.4,4013.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,3,8.59,15.33,1.7399999999999998,0.925,305.0,1020,4336,2.4,4048.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,3,8.47,15.38,3.7,0.96,286.0,1020,4350,2.7,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,3,8.26,15.23,2.8499999999999996,0.8799999999999999,326.0,1019,4289,2.3,3985.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25451,1,8.33,18.09,1.48,0.5125,327.0,1023,4402,2.4,4116.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25451,3,8.12,18.15,1.6500000000000001,0.595,344.0,1021,4454,2.7,4212.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25451,1,8.56,16.84,2.8000000000000003,0.5625,337.0,1021,4509,2.8,4232.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,3,8.25,16.74,1.9800000000000002,0.7262500000000001,311.0,1020,4482,4.4,4174.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,7.4,17.54,1.3699999999999999,0.79125,331.0,1020,4438,3.7,4137.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,1,7.56,17.63,1.67,0.7625000000000001,327.0,1022,4444,2.9,4166.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,1,7.72,17.86,1.3599999999999999,0.7625,342.0,1023,4428,4.5,4164.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,1,7.4,17.72,1.49,0.95,330.0,1022,4357,4.5,4070.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25452,1,7.2,19.49,0.97,0.7050000000000001,32.0,1023,4402,2.7,4128.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25452,3,7.14,19.91,0.75,0.67875,7.0,1021,4459,2.5,4210.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25452,1,7.53,19.46,1.1500000000000001,0.6012500000000001,22.0,1020,4509,2.1,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,1,7.35,19.52,0.9199999999999999,0.7549999999999999,306.0,1019,4480,2.9,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,3,6.68,19.55,0.7500000000000001,0.8300000000000001,341.0,1020,4438,2.7,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,1,6.71,19.49,0.8200000000000001,0.6825,311.0,1021,4439,2.0,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,1,6.99,19.52,0.67,0.875,340.0,1022,4420,3.2,4162.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,1,6.66,19.35,0.89,1.0075,325.0,1021,4360,3.2,4087.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25453,1,8.09,18.62,0.7933333333333333,0.9958333333333333,336.0,1024,4397,3.0,4109.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25453,3,7.62,18.61,1.0899999999999999,1.1,12.0,1022,4427,3.4,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25453,1,7.98,18.73,0.9566666666666667,0.8958333333333334,256.0,1021,4492,2.8,4221.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,3,8.17,18.47,0.8366666666666667,1.0541666666666667,355.0,1020,4459,2.8,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,3,7.42,18.35,0.78,0.9041666666666667,344.0,1020,4403,2.4,4106.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,3,7.41,18.45,0.9233333333333333,0.8833333333333334,296.0,1022,4412,2.5,4133.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,1,7.6,18.22,0.8466666666666667,1.0083333333333333,290.0,1023,4391,2.9,4115.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,1,7.25,17.89,0.9299999999999999,1.1708333333333334,333.0,1022,4307,2.9,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25454,1,7.46,16.4,0.2,1.1287500000000001,73.0,1019,4323,2.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25454,1,7.93,16.78,0.4600000000000001,0.93875,236.0,1017,4312,2.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25454,1,8.37,15.68,0.68,0.9037499999999999,244.0,1017,4316,2.4,4074.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,1,8.23,15.62,0.89,0.7200000000000001,132.0,1016,4339,2.1,4075.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,1,8.29,15.72,2.18,0.52125,219.0,1016,4331,1.8,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,3,8.51,15.35,3.73,0.86625,234.0,1018,4332,2.4,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,3,8.53,15.72,1.59,0.9537500000000001,38.0,1019,4397,2.4,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,3,8.67,16.08,2.6,0.82375,238.0,1018,4381,2.2,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25455,1,8.54,16.48,2.19,0.7450000000000001,338.0,1020,4314,2.2,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25455,3,9.06,16.37,3.4,0.81625,351.0,1018,4313,2.5,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25455,3,9.28,15.48,3.6199999999999997,0.8625,320.0,1019,4366,3.0,4069.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,3,8.71,15.51,2.39,0.9512499999999999,316.0,1018,4357,2.8,4067.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,3,8.54,15.54,3.37,0.8812500000000001,323.0,1018,4295,2.7,4007.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,3,8.52,15.86,1.95,0.91625,321.0,1020,4314,2.8,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,3,8.71,15.66,3.66,0.8837499999999999,308.0,1020,4328,2.3,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,3,8.41,15.5,3.58,0.90875,325.0,1019,4264,2.7,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25456,1,7.01,18.94,0.99,1.40625,340.0,1024,4322,4.2,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25456,3,7.17,18.25,1.1700000000000002,1.6287500000000001,348.0,1022,4289,4.1,4035.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25456,1,6.66,18.85,0.82,1.4987499999999998,322.0,1021,4349,3.9,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,1,6.51,18.88,0.85,1.4000000000000001,317.0,1020,4340,3.9,4031.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,1,6.53,18.06,1.8600000000000003,1.36625,340.0,1021,4271,3.7,3998.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,3,6.48,18.91,1.1400000000000001,1.1662500000000002,328.0,1022,4287,3.0,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,3,6.94,18.22,1.58,1.2049999999999998,340.0,1023,4293,3.5,4004.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,1,6.74,18.08,1.5,1.3175,347.0,1022,4223,3.4,3956.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25457,3,7.7,17.1,1.96,1.0375,335.0,1021,4325,3.2,4043.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25457,3,8.14,16.91,2.33,1.2425000000000002,5.0,1018,4331,3.0,4053.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25457,3,8.21,15.57,2.25,1.29875,332.0,1018,4386,4.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,7.86,15.7,1.8399999999999999,1.355,314.0,1018,4376,4.4,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,3,7.73,15.73,2.33,1.2712499999999998,320.0,1018,4309,3.5,4030.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,3,7.63,16.35,1.3099999999999998,1.27875,216.0,1020,4335,3.8,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,3,7.76,15.86,2.67,1.28375,229.0,1020,4346,3.4,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,3,7.52,15.76,1.6700000000000002,1.24125,325.0,1019,4281,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25458,1,8.53,15.24,2.38,0.8287500000000001,38.0,1018,4315,1.7,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25458,3,9.46,15.67,3.79,0.92875,54.0,1017,4321,1.8,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25458,5,11.07,13.95,8.36,1.4962499999999999,76.0,1017,4367,2.7,4046.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,3,9.48,13.24,2.3200000000000003,1.29375,63.0,1016,4361,2.3,4058.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,3,9.19,14.34,4.21,0.9237500000000001,31.0,1017,4311,1.6,4016.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,3,9.03,14.72,3.58,1.055,50.0,1018,4330,2.0,4026.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,3,8.89,14.63,5.3999999999999995,0.96625,40.0,1019,4349,1.7,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,3,8.95,14.65,5.04,0.8999999999999999,172.0,1018,4297,1.7,4003.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25459,1,5.24,19.08,0.8600000000000001,1.2937500000000002,16.0,1021,4293,4.2,4039.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25459,3,6.48,17.35,2.18,1.41125,12.0,1019,4238,3.7,3977.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25459,1,5.01,18.41,0.67,1.1637499999999998,12.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,1,4.21,18.56,0.9600000000000001,0.81125,10.0,1018,4295,2.3,4010.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,3,5.08,17.16,2.9699999999999998,0.9850000000000001,12.0,1018,4223,2.3,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,1,4.81,18.13,1.11,0.7625,9.0,1020,4245,1.8,3958.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,3,5.1,17.86,2.56,0.76625,9.0,1020,4269,2.2,3901.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,1,5.36,17.27,2.17,0.75375,13.0,1020,4193,2.2,3864.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25460,1,7.57,18.47,1.4699999999999998,0.5349999999999999,296.0,1022,4387,1.2,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25460,3,7.58,18.08,2.62,0.6925,327.0,1020,4418,1.3,4176.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25460,1,7.85,16.96,2.3899999999999997,0.80875,234.0,1020,4486,1.6,4190.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,4,8.7,16.45,1.67,0.74125,292.0,1019,4458,1.6,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,3,7.2,17.34,1.75,0.7949999999999999,344.0,1019,4395,1.4,4106.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,3,7.12,17.81,1.6700000000000002,0.86875,284.0,1021,4408,1.8,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,3,7.52,17.69,2.06,0.8450000000000001,278.0,1022,4395,1.6,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,1,7.24,17.44,2.17,0.86875,345.0,1021,4308,1.9,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25461,1,5.55,17.75,1.69,1.0375,6.0,1023,4294,3.9,4040.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25461,3,6.69,16.27,3.47,1.1625,11.0,1021,4247,3.1,3978.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25461,1,5.32,17.3,1.24,0.9212499999999999,11.0,1020,4298,2.4,4040.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,3,4.65,17.38,1.4100000000000001,0.6575,5.0,1019,4298,2.0,4015.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,3,5.12,16.23,3.52,0.6525000000000001,7.0,1019,4237,2.0,3959.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,3,5.15,16.63,1.8,0.56,357.0,1021,4253,1.7,3976.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,3,5.65,16.63,3.0100000000000002,0.6325,348.0,1022,4280,1.7,3952.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,3,5.86,16.11,2.2100000000000004,0.675,5.0,1021,4209,1.9,3880.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25462,1,6.76,18.08,0.8600000000000001,0.7949999999999999,353.0,1020,4277,1.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25462,1,7.94,18.88,0.8099999999999999,0.8574999999999999,313.0,1018,4266,2.8,4050.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25462,3,7.96,17.52,1.79,0.83375,19.0,1018,4296,2.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,1,8.34,16.94,2.69,0.66125,340.0,1017,4319,2.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,8.38,16.3,2.75,0.6575,325.0,1017,4312,2.3,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,1,8.82,15.3,3.54,0.62125,324.0,1019,4324,2.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,3,9.59,17.21,3.5700000000000003,0.79125,328.0,1019,4385,2.3,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,3,8.8,17.55,3.41,0.6950000000000001,320.0,1019,4390,2.3,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25463,1,5.53,17.48,1.08,1.73375,8.0,1023,4292,5.3,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25463,3,6.59,16.22,1.25,2.0462499999999997,356.0,1021,4220,4.7,3973.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25463,1,5.02,16.69,0.6799999999999999,1.71625,355.0,1021,4273,4.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,1,4.53,17.08,0.76,1.3824999999999998,342.0,1019,4287,3.9,3995.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,3,5.14,16.43,0.97,1.47125,344.0,1020,4204,3.4,3931.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,1,5.07,17.18,0.51,1.20875,1.0,1021,4232,3.1,3960.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,3,5.2,16.49,1.7200000000000002,1.1625,359.0,1022,4252,3.4,3926.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,3,5.43,16.35,1.03,1.1925000000000001,3.0,1021,4176,3.2,3905.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25464,1,5.73,17.62,1.71,1.0325,4.0,1023,4294,4.0,4039.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25464,3,6.86,16.14,3.5399999999999996,1.1412499999999999,352.0,1021,4246,3.2,3977.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25464,1,5.42,17.17,1.26,0.8500000000000001,10.0,1021,4295,2.5,4038.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,1,4.78,17.23,1.48,0.65125,4.0,1020,4296,2.2,4013.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,3,5.25,16.16,3.5900000000000003,0.6299999999999999,5.0,1019,4235,2.2,3958.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,3,5.28,16.53,1.88,0.52125,356.0,1021,4252,1.9,3980.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,3,5.75,16.57,3.1500000000000004,0.6074999999999999,346.0,1022,4279,1.8,3951.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,3,5.97,16.06,2.2800000000000002,0.6950000000000001,4.0,1021,4208,2.0,3879.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25465,3,8.41,17.71,2.8200000000000003,0.87875,309.0,1023,4371,1.6,4091.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25465,3,8.6,17.48,3.29,1.02,316.0,1020,4436,1.4,4158.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25465,3,9.66,16.5,4.38,1.21875,304.0,1020,4492,1.7,4172.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,4,10.85,17.16,2.19,1.33875,268.0,1019,4474,1.9,4166.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,4,9.42,17.47,2.04,1.305,302.0,1019,4442,2.4,4135.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,1,8.58,18.0,2.21,1.27625,308.0,1021,4452,2.1,4161.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,1,8.39,18.06,1.2799999999999998,1.35,307.0,1022,4445,2.5,4163.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,1,8.29,18.12,1.2399999999999998,1.38875,313.0,1021,4386,2.7,4112.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25466,1,6.46,17.57,0.9800000000000001,1.1025,89.0,1020,4274,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25466,1,7.61,17.86,1.05,1.3175,339.0,1018,4268,3.7,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25466,3,7.76,16.16,2.88,1.00125,352.0,1017,4301,2.6,4036.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,7.6,16.37,3.5199999999999996,0.80875,34.0,1016,4327,2.0,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,1,7.4,16.01,4.51,0.78625,7.0,1016,4319,1.9,4035.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,1,7.65,15.95,4.5600000000000005,0.6699999999999999,358.0,1018,4330,1.8,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,3,8.64,16.35,2.08,0.8,6.0,1019,4383,2.3,4032.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,3,8.72,17.26,1.47,0.9875,348.0,1018,4394,2.6,4024.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25467,1,7.72,17.17,0.7100000000000001,1.2374999999999998,338.0,1019,4275,2.2,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25467,1,7.84,17.33,0.7899999999999999,1.0074999999999998,296.0,1017,4269,2.3,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25467,3,8.0,16.77,1.2300000000000002,1.3112499999999998,314.0,1017,4294,2.7,4024.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,8.24,16.35,1.5500000000000003,1.2125,329.0,1016,4317,2.3,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,8.23,16.12,1.7599999999999998,0.9762500000000001,313.0,1016,4312,2.1,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,1,8.61,15.87,2.1199999999999997,1.21625,316.0,1018,4325,2.1,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,3,9.16,16.59,3.64,1.2637500000000002,323.0,1019,4382,2.5,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,3,8.64,16.38,3.7700000000000005,1.0675,315.0,1018,4395,2.1,4026.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25468,1,8.18,15.44,0.31,1.2075,56.0,1019,4329,3.1,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25468,3,8.85,15.0,1.85,0.9175,353.0,1017,4363,2.1,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25468,3,8.96,14.85,1.6400000000000001,0.6225,342.0,1016,4401,1.4,4118.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,1,8.36,14.37,2.5,0.49124999999999996,49.0,1016,4397,0.9,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,3,8.38,14.55,2.27,0.45375,62.0,1016,4375,1.6,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,3,8.93,14.39,3.1599999999999997,0.6912499999999999,25.0,1017,4391,1.5,4087.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,3,8.9,14.76,2.3600000000000003,0.75,30.0,1018,4414,1.7,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,3,8.8,14.6,2.17,0.8662500000000001,357.0,1018,4381,1.9,4083.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25469,1,7.89,17.06,1.95,0.53625,355.0,1022,4311,1.4,4049.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25469,3,8.55,17.1,3.66,0.80875,2.0,1020,4300,1.7,4037.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25469,3,8.18,16.32,2.53,0.8625,337.0,1020,4352,2.7,4072.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,3,7.98,16.05,2.0300000000000002,0.9325,315.0,1019,4348,2.0,4055.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,3,7.63,16.29,3.41,0.79125,328.0,1019,4284,1.8,4006.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,3,7.64,16.35,2.17,0.77,315.0,1021,4301,1.9,4019.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,3,7.95,16.3,3.8100000000000005,0.875,312.0,1021,4313,1.6,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,3,8.04,16.07,3.0599999999999996,0.8612500000000001,331.0,1021,4248,2.1,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25470,1,7.1,17.78,1.1600000000000001,1.00375,327.0,1021,4341,3.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25470,3,7.36,17.39,1.4600000000000002,1.09375,13.0,1019,4344,3.0,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25470,3,7.36,16.37,1.73,1.16625,326.0,1019,4399,4.5,4121.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,3,7.24,16.17,2.0300000000000002,1.2962500000000001,303.0,1018,4382,3.9,4104.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,3,6.94,16.58,1.67,1.15375,315.0,1018,4316,3.3,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,3,6.86,16.94,1.2,1.2037499999999999,303.0,1020,4344,3.5,4084.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,3,7.1,16.72,1.75,1.1087500000000001,297.0,1021,4348,3.0,4056.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,1,6.72,16.59,1.26,1.04625,312.0,1020,4277,2.6,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25471,1,8.17,16.95,0.53,0.98,254.0,1019,4359,2.0,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25471,3,8.16,16.86,1.3499999999999999,0.96375,272.0,1017,4361,2.1,4090.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25471,3,8.81,14.73,1.8399999999999999,0.67875,249.0,1017,4417,1.8,4105.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,4,9.02,14.33,2.49,0.6125,344.0,1017,4394,1.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,3,8.54,15.5,1.3299999999999998,0.7925,346.0,1017,4329,1.8,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,3,8.09,15.79,0.9400000000000001,0.77625,343.0,1019,4359,1.9,4063.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,3,8.08,15.69,1.55,0.72875,351.0,1019,4356,1.8,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,1,7.78,15.77,0.6,0.7337499999999999,352.0,1018,4286,1.8,3976.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25472,1,7.81,18.94,0.96,1.02125,4.0,1022,4337,4.3,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25472,3,8.06,18.14,0.98,1.14625,10.0,1020,4324,3.3,4069.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25472,1,7.87,18.57,0.67,1.1925,348.0,1020,4380,2.7,4094.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,1,7.91,18.33,0.9299999999999999,1.245,321.0,1019,4365,2.8,4076.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,3,7.57,17.84,1.6000000000000003,1.09875,339.0,1019,4295,2.8,4026.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,3,7.6,18.56,1.0,1.13,331.0,1021,4319,2.2,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,3,8.06,17.85,1.36,1.1037500000000002,322.0,1022,4317,2.3,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,1,7.74,17.73,1.2000000000000002,1.07625,347.0,1021,4249,2.3,3989.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25473,1,6.76,18.41,1.3300000000000003,0.7450000000000001,17.0,1021,4304,2.7,4060.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25473,3,7.96,17.59,2.42,0.91125,15.0,1020,4269,3.2,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25473,3,7.64,17.4,1.4900000000000002,0.8587499999999999,24.0,1019,4331,2.3,4048.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,6.72,17.27,1.17,0.6587500000000001,268.0,1018,4331,2.2,4033.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,3,6.64,16.5,2.1799999999999997,0.68625,0.0,1018,4269,1.6,3972.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,3,6.72,17.45,2.08,0.62375,347.0,1020,4285,1.9,3989.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,3,7.12,16.84,2.3,0.645,10.0,1020,4305,2.0,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,3,7.64,16.63,1.66,0.7375,5.0,1020,4237,2.1,3930.1262500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25474,1,8.39,18.2,1.24,0.575,309.0,1024,4406,3.0,4123.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25474,3,8.2,18.42,1.2800000000000002,0.60375,352.0,1022,4450,2.8,4197.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25474,1,8.77,17.96,1.8400000000000003,0.55,1.0,1021,4506,2.8,4208.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,1,8.5,17.77,1.56,0.845,327.0,1021,4481,4.3,4156.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,3,7.66,17.96,0.99,0.7124999999999999,328.0,1020,4435,3.3,4127.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,1,7.86,18.06,1.4700000000000002,0.6925,323.0,1022,4440,3.0,4135.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,1,7.91,18.15,1.1,0.9087500000000001,327.0,1023,4424,4.3,4104.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,1,7.54,17.89,1.3699999999999999,1.0575,326.0,1022,4354,4.3,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25475,1,7.12,19.77,1.0499999999999998,0.63375,41.0,1024,4393,3.5,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25475,3,7.1,20.12,0.9400000000000001,0.6699999999999999,23.0,1021,4454,3.4,4202.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25475,1,7.38,20.02,1.03,0.6375,26.0,1020,4505,3.3,4202.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,1,7.08,19.83,0.8999999999999999,0.89625,300.0,1019,4473,3.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,3,6.4,19.72,0.68,0.7787499999999999,306.0,1020,4436,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,1,6.41,19.81,0.99,0.76125,311.0,1021,4437,3.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,1,6.61,19.83,0.67,1.01375,339.0,1022,4422,4.2,4160.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,1,6.19,19.5,0.7000000000000002,1.16125,338.0,1021,4366,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25476,1,7.86,18.66,1.1700000000000002,0.89125,304.0,1023,4397,1.8,4124.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25476,3,7.68,18.37,2.25,0.92125,2.0,1021,4425,1.8,4176.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25476,1,7.98,17.98,1.7100000000000002,0.92875,278.0,1020,4492,1.7,4227.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,3,8.77,17.47,1.23,0.9349999999999999,355.0,1020,4463,1.8,4163.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,3,7.42,17.82,1.45,0.90125,347.0,1020,4404,1.2,4112.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,3,7.34,18.02,1.4700000000000002,0.9225000000000001,334.0,1021,4416,1.5,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,3,7.74,17.86,1.6300000000000001,0.975,332.0,1022,4399,1.6,4100.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,1,7.43,17.73,1.79,1.105,305.0,1021,4315,1.9,4039.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25477,1,8.71,18.85,1.78,0.5625,280.0,1022,4384,1.8,4115.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25477,3,8.92,18.21,3.1,0.59125,304.0,1020,4425,1.6,4164.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25477,1,9.12,16.73,3.4299999999999997,0.62625,297.0,1019,4489,1.8,4221.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,3,8.83,16.2,3.06,0.54125,311.0,1019,4459,1.5,4157.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,3,8.12,17.23,1.8699999999999999,0.84625,308.0,1019,4401,1.7,4110.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,3,8.27,17.63,2.4799999999999995,0.7675000000000001,303.0,1021,4415,1.9,4110.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,3,8.45,17.77,2.4,0.6212500000000001,299.0,1021,4403,1.4,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,1,8.26,17.73,2.4,0.7000000000000001,304.0,1020,4320,1.7,4045.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25478,1,9.08,18.07,1.3200000000000003,0.71,305.0,1021,4400,2.1,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25478,3,9.1,18.02,1.62,0.75125,332.0,1019,4450,2.1,4206.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25478,1,9.69,16.38,3.47,0.67625,323.0,1019,4504,1.8,4205.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,3,9.3,15.93,2.61,0.7862499999999999,334.0,1019,4479,3.1,4169.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,3,8.47,16.92,1.38,0.9375,324.0,1019,4434,2.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,3,8.67,17.18,1.8399999999999999,0.88375,319.0,1020,4441,1.8,4140.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,1,8.78,17.54,1.61,0.9287500000000001,320.0,1021,4427,2.9,4117.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,1,8.56,17.46,1.86,1.07375,324.0,1020,4355,2.7,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25479,1,7.92,18.85,0.99,1.025,5.0,1023,4337,4.3,4075.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25479,3,8.16,18.09,1.0,1.1637499999999998,9.0,1021,4324,3.3,4052.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25479,1,7.96,18.5,0.71,1.18625,348.0,1020,4379,2.6,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,1,8.0,18.26,0.97,1.2449999999999999,320.0,1019,4364,2.7,4078.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,3,7.65,17.8,1.6100000000000003,1.12,340.0,1019,4294,2.8,4023.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,3,7.69,18.47,1.01,1.12875,316.0,1021,4318,1.9,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,3,8.15,17.82,1.36,1.0987500000000001,324.0,1022,4316,2.2,4026.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,1,7.85,17.65,1.1900000000000002,1.07625,341.0,1021,4248,2.3,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25480,1,7.04,19.94,0.9600000000000001,0.7037500000000001,40.0,1023,4394,3.3,4119.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25480,3,7.01,20.27,0.8,0.78625,23.0,1021,4455,3.1,4202.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25480,1,7.25,20.36,0.85,0.7575000000000001,25.0,1020,4506,3.1,4203.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,1,6.99,20.04,0.8099999999999999,0.98875,300.0,1019,4474,3.8,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,3,6.32,19.95,0.68,0.8975,338.0,1020,4436,3.1,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,1,6.34,19.98,0.98,0.8749999999999999,312.0,1021,4437,3.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,1,6.52,19.96,0.5900000000000001,1.1287500000000001,340.0,1022,4422,4.1,4154.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,1,6.11,19.67,0.6500000000000001,1.27875,338.0,1021,4367,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25481,1,8.66,19.1,1.3800000000000001,0.71375,313.0,1024,4390,2.0,4103.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25481,3,8.6,19.26,2.23,0.7,34.0,1022,4426,1.7,4166.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25481,1,8.92,18.74,2.17,0.62375,273.0,1021,4490,1.5,4208.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,3,8.62,18.54,1.7899999999999998,0.8875,303.0,1021,4460,1.9,4146.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,3,8.09,18.75,1.3100000000000003,0.8925000000000001,329.0,1021,4408,1.8,4097.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,3,8.2,18.87,2.04,0.8200000000000001,297.0,1022,4418,1.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,3,8.22,18.6,1.6800000000000002,0.8612500000000001,304.0,1023,4402,2.0,4115.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,1,7.92,18.55,1.72,1.075,310.0,1022,4323,1.9,4031.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25482,1,7.67,17.47,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25482,3,8.04,16.95,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25482,3,7.88,16.05,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,7.7,15.96,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,3,7.48,16.09,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,3,7.44,16.48,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,3,7.68,16.07,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,3,7.3,15.95,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25483,1,5.36,17.53,1.65,0.79125,358.0,1021,4293,1.9,4029.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25483,1,5.91,16.22,4.45,0.92375,347.0,1020,4228,3.2,3964.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25483,4,7.8,15.55,2.06,0.74375,1.0,1020,4264,2.0,3980.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,4,6.84,15.06,1.8000000000000003,0.7325,357.0,1019,4276,1.4,3974.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,4,6.26,16.13,3.02,0.7637499999999999,345.0,1019,4211,2.1,3916.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,4,6.92,15.11,2.9299999999999997,0.7887500000000001,351.0,1021,4229,1.7,3928.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,4,6.16,16.17,3.65,0.82875,351.0,1021,4265,1.8,3974.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,3,5.59,15.01,3.0500000000000003,0.74875,357.0,1020,4195,2.0,3883.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25484,1,7.12,18.15,1.75,0.69625,337.0,1022,4313,1.3,4048.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25484,3,7.93,17.68,4.06,0.88625,349.0,1020,4293,2.4,4029.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25484,1,7.32,17.07,2.09,1.0037500000000001,332.0,1019,4349,1.7,4065.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,3,7.53,17.13,1.72,1.02125,300.0,1018,4348,1.6,4048.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,3,6.93,16.89,3.41,0.8762500000000001,330.0,1019,4281,1.9,3986.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,3,6.84,17.05,2.1,0.81,316.0,1021,4297,1.5,3998.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,3,7.16,16.98,3.87,0.9237500000000001,316.0,1021,4308,1.5,3992.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,3,7.84,16.68,2.9000000000000004,0.9125000000000001,340.0,1020,4240,2.1,3937.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25485,1,6.11,17.38,1.72,0.9675,345.0,1022,4293,3.6,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25485,1,6.95,16.03,3.81,1.2125,349.0,1021,4237,3.2,3976.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25485,3,5.86,16.47,2.11,0.7312500000000001,349.0,1020,4278,2.1,3993.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,5.5,16.48,2.0599999999999996,0.6,333.0,1019,4278,1.6,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,3,5.63,15.94,3.9000000000000004,0.7212500000000001,339.0,1019,4220,2.1,3932.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,1,5.62,16.04,2.29,0.6575,342.0,1021,4237,1.6,3938.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,3,5.79,16.5,4.1899999999999995,0.6875,333.0,1022,4268,1.5,3984.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,1,6.06,15.85,3.1300000000000003,0.7575000000000001,351.0,1021,4200,2.0,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25486,1,5.67,17.64,1.5499999999999998,1.09125,1.0,1023,4293,4.5,4036.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25486,3,6.85,15.98,3.29,1.2962500000000001,3.0,1021,4240,3.7,3978.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25486,1,5.15,17.16,1.29,0.9712500000000002,3.0,1021,4286,2.8,4030.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,1,4.58,17.17,1.5899999999999999,0.6575,291.0,1019,4287,2.5,4004.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,3,5.11,16.13,3.6599999999999997,0.7450000000000001,345.0,1019,4226,2.5,3946.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,3,5.1,16.58,1.79,0.515,354.0,1021,4242,2.2,3973.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,3,5.46,16.64,3.48,0.595,345.0,1022,4271,2.1,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,1,5.73,16.29,2.5300000000000002,0.6875,2.0,1022,4200,2.3,3892.52,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25487,1,7.18,19.02,0.56,1.22375,353.0,1025,4403,3.4,4099.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25487,1,6.98,19.18,0.38,1.31375,3.0,1022,4437,3.4,4188.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25487,1,7.22,19.51,0.24,1.1212499999999999,350.0,1021,4503,2.8,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,1,7.3,19.15,0.69,1.35,295.0,1021,4457,3.5,4112.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,3,6.76,18.86,0.52,1.30375,325.0,1021,4402,2.9,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,3,6.88,19.01,0.43,1.23,330.0,1022,4409,2.9,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,1,6.9,18.77,0.45999999999999996,1.35125,330.0,1023,4383,3.8,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,1,6.56,18.18,0.6499999999999999,1.54125,293.0,1023,4289,4.2,3980.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25488,1,9.2,17.77,1.8099999999999998,0.5825,299.0,1021,4378,1.2,4108.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25488,1,9.74,17.2,2.68,0.6425,326.0,1019,4436,1.8,4154.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25488,3,10.57,16.2,4.76,0.67625,314.0,1019,4489,2.7,4179.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,3,10.44,16.39,2.28,0.7462500000000001,308.0,1019,4466,2.6,4161.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,3,9.57,16.49,2.08,0.6575,310.0,1019,4431,2.5,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,3,9.31,16.45,2.1900000000000004,0.695,312.0,1020,4438,2.4,4157.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,3,9.56,16.98,1.9500000000000002,0.75875,312.0,1021,4431,2.4,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,1,9.07,17.01,1.87,0.90125,317.0,1020,4377,3.2,4105.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25489,1,8.34,15.94,0.53,1.1324999999999998,62.0,1020,4324,4.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25489,3,8.26,15.55,2.31,0.6925,20.0,1018,4350,1.8,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25489,1,8.91,14.96,2.42,0.495,341.0,1017,4387,1.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,1,8.3,14.95,2.98,0.38875,37.0,1017,4386,1.2,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,1,8.19,14.69,2.7,0.565,36.0,1017,4364,1.5,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,3,8.66,14.87,2.7900000000000005,0.945,357.0,1018,4377,1.9,4114.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,3,8.88,15.37,2.59,0.62625,45.0,1019,4403,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,3,8.67,14.99,2.96,0.6699999999999999,353.0,1018,4372,1.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25490,1,4.53,18.0,0.8800000000000001,1.17375,359.0,1022,4291,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25490,3,5.76,16.43,2.56,1.52375,350.0,1021,4224,4.3,3976.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25490,3,5.06,17.1,1.0699999999999998,1.19875,358.0,1020,4264,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,4.72,16.94,1.2100000000000002,0.9012500000000001,325.0,1019,4274,2.7,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,3,4.42,16.67,2.7600000000000002,0.8725,342.0,1019,4206,3.3,3911.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,3,4.82,16.83,1.57,0.63625,348.0,1021,4224,2.1,3927.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,3,4.65,17.21,3.11,0.6412500000000001,327.0,1021,4252,2.1,3946.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,1,4.59,16.56,2.27,0.74125,357.0,1021,4184,2.5,3874.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25491,1,8.73,17.82,1.49,0.62,28.0,1021,4369,1.9,4084.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25491,1,9.39,16.6,2.3899999999999997,0.625,55.0,1019,4433,2.6,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25491,3,10.87,16.53,2.98,0.6837499999999999,280.0,1018,4480,3.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,3,10.78,17.44,1.4100000000000001,0.93375,300.0,1018,4467,3.6,4157.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,9.88,17.37,1.65,0.9025,295.0,1018,4445,2.8,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,3,8.99,17.29,1.5799999999999998,0.8925,334.0,1020,4450,3.0,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,1,8.89,17.65,1.26,0.8912500000000001,326.0,1021,4454,3.2,4131.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,1,8.84,18.23,0.89,1.0,324.0,1020,4403,4.2,4110.639999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25492,1,7.8,16.62,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25492,3,8.8,16.36,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25492,3,8.89,15.08,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,3,8.4,14.82,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,3,7.68,15.08,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,3,7.78,15.37,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,3,7.93,15.42,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,3,8.35,14.94,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25493,1,6.29,16.79,2.06,0.9412499999999999,351.0,1022,4295,4.5,4025.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25493,3,7.28,15.96,3.94,1.01375,359.0,1020,4250,4.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25493,1,6.3,16.17,2.1,0.7825,3.0,1020,4298,2.9,4016.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,3,5.73,16.21,1.79,0.7825,348.0,1019,4298,2.7,4010.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,3,5.93,15.6,3.73,0.645,350.0,1019,4241,2.6,3964.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,3,6.01,15.77,2.35,0.64625,344.0,1021,4257,2.2,3986.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,3,6.22,16.13,3.3499999999999996,0.78625,331.0,1022,4287,2.4,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,3,6.37,15.47,2.56,0.7737499999999999,351.0,1021,4217,2.5,3904.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25494,1,7.96,16.14,0.3,1.0875,49.0,1019,4325,3.9,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25494,3,7.63,15.76,2.04,0.52875,264.0,1017,4351,1.9,4072.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25494,3,8.3,15.05,2.2199999999999998,0.48875,304.0,1017,4387,1.5,4090.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,1,7.98,15.16,2.7800000000000002,0.55875,112.0,1016,4387,1.0,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,1,7.78,14.82,3.37,0.56625,94.0,1017,4363,1.3,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,3,8.24,15.08,3.02,0.90875,75.0,1018,4376,1.7,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,3,8.48,15.42,3.26,0.64625,82.0,1019,4402,1.4,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,3,8.22,14.93,3.6500000000000004,0.575,305.0,1018,4368,1.2,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25495,1,7.94,16.66,0.49,0.87625,54.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25495,3,7.91,16.12,2.2,0.5625,339.0,1018,4353,1.9,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25495,3,8.61,15.34,2.5300000000000002,0.3,344.0,1017,4391,1.4,4126.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,1,8.01,15.27,3.2800000000000002,0.30875,93.0,1017,4390,0.9,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,3,8.05,15.12,3.48,0.36624999999999996,179.0,1017,4367,1.5,4102.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,3,8.59,15.23,3.74,0.745,36.0,1019,4380,1.6,4075.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,3,8.56,15.73,2.8600000000000003,0.47,72.0,1019,4404,1.3,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,3,8.27,15.4,3.5100000000000002,0.45875000000000005,1.0,1019,4372,1.5,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25496,1,6.98,16.37,0.30000000000000004,1.2041666666666666,21.0,1019,4233,3.2,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25496,1,7.16,16.26,0.3066666666666667,1.5416666666666667,346.0,1018,4231,4.0,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25496,1,8.0,16.16,0.26,1.8125,333.0,1017,4227,4.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,8.38,16.29,0.66,1.5541666666666667,336.0,1016,4277,3.5,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,7.83,16.62,0.6166666666666666,1.1749999999999998,339.0,1016,4324,2.6,4069.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,7.85,16.55,0.6799999999999999,1.2125,11.0,1017,4359,3.1,4091.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,7.93,16.46,0.6833333333333333,1.1416666666666666,6.0,1018,4376,2.9,4121.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,8.22,16.75,0.5666666666666667,1.2791666666666668,335.0,1018,4428,3.0,4167.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25497,1,8.66,16.43,2.31,0.7050000000000001,17.0,1019,4313,2.4,4047.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25497,3,9.41,15.9,4.32,0.645,345.0,1017,4302,2.2,3993.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25497,3,9.72,14.62,6.09,0.6075,31.0,1017,4358,1.6,4035.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,3,8.97,14.54,2.5300000000000002,0.55,111.0,1016,4353,1.8,4056.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,3,8.45,14.61,3.63,0.5800000000000001,338.0,1017,4298,2.0,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,3,8.57,15.05,3.27,0.5674999999999999,354.0,1018,4313,1.7,4014.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,3,8.54,15.23,4.4399999999999995,0.44625000000000004,216.0,1019,4328,1.8,4021.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,3,8.68,14.85,5.09,0.5125,1.0,1018,4268,2.0,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25498,1,6.8,18.06,1.08,1.02,327.0,1021,4341,3.4,4078.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25498,3,7.1,17.66,1.3900000000000001,1.1524999999999999,14.0,1019,4343,3.3,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25498,3,7.1,16.73,1.5700000000000003,1.18875,326.0,1019,4398,4.9,4121.436250000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,3,7.03,16.55,1.83,1.30375,302.0,1018,4381,4.2,4100.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,3,6.76,16.89,1.5999999999999999,1.1487500000000002,317.0,1018,4315,3.6,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,3,6.64,17.31,1.11,1.1812500000000001,303.0,1020,4343,3.9,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,3,6.88,17.07,1.64,1.1087500000000001,299.0,1021,4346,3.2,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,1,6.49,16.88,1.1600000000000001,1.0625,313.0,1020,4275,3.0,3992.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25499,1,6.95,18.53,0.61,1.38375,353.0,1024,4349,2.5,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25499,3,7.25,17.94,0.99,1.45875,337.0,1022,4351,3.0,4109.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25499,3,7.03,17.61,0.6499999999999999,1.01375,328.0,1021,4419,2.2,4122.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,7.37,17.27,1.4500000000000002,1.01375,302.0,1020,4389,2.4,4091.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,3,7.03,17.62,1.0,1.1275,323.0,1020,4322,2.8,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,3,7.05,17.68,1.9500000000000002,0.9674999999999999,311.0,1022,4344,2.4,4029.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,3,7.43,17.42,1.6700000000000002,0.9725,309.0,1023,4325,2.3,3991.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,3,7.32,17.22,1.6000000000000003,0.9675,325.0,1022,4238,2.7,3942.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25500,1,5.77,16.21,2.07,0.9750000000000001,1.0,1021,4296,1.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25500,3,6.21,15.95,5.579999999999999,0.9874999999999999,352.0,1019,4239,2.6,3983.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25500,4,7.71,14.28,2.63,1.095,24.0,1019,4274,2.5,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,4,6.74,14.25,2.07,0.88375,24.0,1018,4283,2.1,3986.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,3,6.39,15.09,2.8800000000000003,0.8637499999999999,359.0,1018,4221,2.1,3924.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,3,6.05,14.65,3.5700000000000003,0.83625,4.0,1020,4241,1.9,3950.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,3,5.87,15.06,3.61,0.9412500000000001,167.0,1020,4277,2.2,3977.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,3,5.92,14.83,4.14,0.9325,12.0,1020,4210,2.3,3906.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25501,1,10.39,17.42,0.41000000000000003,0.8087500000000001,340.0,1019,4373,2.0,4104.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25501,3,10.53,17.72,1.1700000000000002,0.83125,322.0,1017,4433,1.6,4170.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25501,3,11.51,16.0,6.549999999999999,0.905,289.0,1016,4468,1.6,4155.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,3,10.87,14.69,4.73,0.8524999999999999,285.0,1016,4454,1.9,4145.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,3,10.33,15.44,3.35,0.95375,289.0,1016,4434,1.9,4126.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,3,10.52,15.85,3.1,1.0524999999999998,314.0,1018,4441,1.9,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,3,10.85,16.12,3.6100000000000003,0.97,304.0,1019,4443,2.2,4092.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,1,10.6,16.44,3.3400000000000003,0.87625,295.0,1018,4397,2.1,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25502,1,8.2,18.3,1.22,0.3375,317.0,1022,4389,1.1,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25502,3,8.15,18.23,1.8099999999999998,0.615,174.0,1020,4425,1.3,4188.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25502,3,8.52,16.67,2.54,0.52,287.0,1020,4489,1.5,4189.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,3,8.59,15.82,2.35,0.37124999999999997,307.0,1019,4461,1.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,3,7.81,17.02,2.1700000000000004,0.4,290.0,1019,4400,1.3,4113.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,3,7.54,17.23,1.82,0.59375,294.0,1021,4417,1.5,4129.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,3,7.85,17.35,2.22,0.53375,286.0,1022,4406,1.2,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,1,7.59,17.4,2.09,0.555,328.0,1021,4324,1.2,4041.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25503,1,8.05,15.26,2.4,0.75,358.0,1020,4310,1.7,3999.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25503,3,8.71,15.11,5.23,0.675,327.0,1018,4290,1.9,3995.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25503,3,8.94,13.9,3.3,0.78125,18.0,1018,4346,1.5,4036.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,3,8.28,13.76,1.93,0.6625,46.0,1018,4342,1.5,4043.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,3,7.41,13.93,3.5899999999999994,0.6575,329.0,1018,4291,1.4,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,3,7.66,13.88,3.63,0.52125,334.0,1019,4307,1.4,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,3,7.7,14.37,4.66,0.5862499999999999,355.0,1020,4328,1.7,4011.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,3,7.81,14.13,4.38,0.5700000000000001,346.0,1019,4264,1.5,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25504,1,9.46,15.47,0.7100000000000001,1.3962500000000002,344.0,1019,4367,2.4,4119.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25504,3,9.1,15.95,0.29000000000000004,1.19625,325.0,1017,4429,2.5,4181.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25504,3,10.31,15.39,4.42,0.9500000000000001,293.0,1017,4461,2.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,3,10.32,14.17,4.19,1.04875,325.0,1016,4446,2.4,4139.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,3,9.32,14.7,2.78,1.1,319.0,1016,4431,2.7,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,3,9.9,15.32,2.76,1.13125,327.0,1018,4439,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,1,10.15,15.26,2.4699999999999998,1.19625,329.0,1018,4442,3.1,4127.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,1,10.02,15.22,2.37,1.23,328.0,1018,4402,2.6,4086.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25505,1,7.05,17.9,0.8700000000000001,1.12875,1.0,1020,4351,3.0,4073.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25505,3,7.17,18.02,1.46,1.15875,33.0,1018,4351,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25505,3,7.54,16.2,1.75,1.0587499999999999,254.0,1018,4407,3.9,4106.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,7.56,15.92,1.83,1.075,319.0,1017,4386,3.3,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,3,7.4,16.83,1.42,1.06125,327.0,1018,4320,2.7,4023.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,3,6.93,17.21,1.1800000000000002,1.01125,311.0,1019,4350,3.0,4056.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,3,6.96,16.95,1.6099999999999999,0.9962500000000001,324.0,1020,4349,2.6,4025.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,1,6.72,16.9,0.9700000000000001,1.02,1.0,1019,4278,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25506,1,7.61,17.6,1.49,0.63375,324.0,1024,4406,1.6,4104.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25506,3,7.48,17.33,2.0100000000000002,0.69125,320.0,1022,4436,1.5,4183.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25506,1,7.79,16.39,2.18,0.77,296.0,1021,4501,1.9,4228.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,3,8.25,15.89,1.8900000000000001,0.67875,307.0,1020,4471,1.9,4152.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,3,7.26,16.37,1.81,0.74875,302.0,1020,4411,1.5,4106.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,3,7.01,16.8,1.5699999999999998,0.75375,304.0,1022,4428,1.6,4142.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,3,7.43,16.71,1.78,0.7212500000000001,271.0,1023,4416,1.7,4115.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,1,7.18,16.56,1.8800000000000001,0.855,292.0,1022,4335,1.9,4037.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25507,1,7.79,17.97,1.63,0.38375,304.0,1023,4392,1.3,4102.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25507,3,7.73,17.72,2.2199999999999998,0.57375,300.0,1021,4425,1.2,4181.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25507,1,8.03,16.42,2.6,0.70875,299.0,1020,4491,1.5,4220.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,3,8.48,15.86,2.14,0.58125,289.0,1020,4462,1.6,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,3,7.44,16.8,2.13,0.5425,285.0,1020,4400,1.2,4111.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,3,7.19,17.16,1.76,0.71625,280.0,1022,4416,1.4,4135.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,3,7.58,17.05,2.0700000000000003,0.705,272.0,1022,4404,1.4,4103.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,1,7.32,17.05,2.11,0.77125,310.0,1021,4321,1.6,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25508,1,8.04,17.27,1.29,0.9750000000000001,322.0,1021,4334,2.8,4076.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25508,3,8.22,16.75,1.5700000000000003,1.1175,9.0,1019,4340,2.6,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25508,1,8.16,15.76,1.92,1.17375,325.0,1019,4397,3.5,4112.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,3,8.02,15.58,2.21,1.2875,302.0,1018,4380,3.2,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,3,7.57,15.96,1.7900000000000003,1.1412499999999999,312.0,1018,4314,2.7,4033.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,3,7.69,16.19,1.3,1.16875,303.0,1020,4343,2.6,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,3,7.92,16.02,1.91,1.12875,294.0,1021,4350,2.5,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,3,7.51,15.98,1.41,1.07375,311.0,1020,4282,2.6,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25509,1,7.44,20.02,0.6266666666666666,0.9708333333333333,163.0,1022,4404,3.1,4121.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25509,3,7.33,20.14,0.78,1.1375000000000002,299.0,1020,4438,3.2,4180.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25509,1,7.76,20.25,0.6233333333333333,0.9208333333333334,319.0,1019,4499,2.8,4195.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,1,7.66,19.89,0.7033333333333334,1.1875,315.0,1019,4463,3.9,4129.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,3,7.15,19.76,0.23,1.0999999999999999,317.0,1019,4411,2.8,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,3,7.28,19.78,0.76,0.9791666666666667,316.0,1020,4419,2.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,1,7.19,19.75,0.7666666666666666,1.1916666666666667,306.0,1021,4398,4.1,4113.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,1,6.88,19.28,0.8166666666666668,1.3875,315.0,1021,4316,4.5,4019.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25510,1,7.82,19.03,1.34,0.8,303.0,1022,4393,1.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25510,3,7.75,18.7,2.5,0.875,6.0,1020,4422,1.4,4174.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25510,1,8.05,18.14,2.01,0.9600000000000001,278.0,1019,4490,1.4,4223.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,3,8.89,17.62,1.3699999999999999,0.96625,358.0,1019,4461,1.6,4161.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,3,7.46,18.05,1.66,0.83,348.0,1019,4401,1.0,4112.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,3,7.4,18.35,1.67,0.94625,357.0,1021,4413,1.4,4132.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,3,7.78,18.2,1.8300000000000003,1.005,358.0,1021,4397,1.5,4097.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,1,7.47,18.05,1.99,1.09,328.0,1020,4311,1.8,4040.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25511,1,6.97,19.94,0.62,1.1083333333333334,5.0,1023,4405,3.0,4105.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25511,1,6.78,20.11,0.3933333333333333,1.2791666666666666,352.0,1021,4439,3.4,4182.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25511,1,7.1,20.4,0.41000000000000003,1.0583333333333333,324.0,1020,4501,2.8,4196.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,1,7.1,20.03,0.7066666666666666,1.2791666666666668,320.0,1019,4459,3.9,4125.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,3,6.58,19.75,0.4133333333333334,1.2291666666666667,312.0,1020,4406,2.8,4110.7380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,3,6.72,19.88,0.45999999999999996,1.1083333333333332,297.0,1021,4414,3.0,4137.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,1,6.65,19.62,0.5766666666666667,1.275,322.0,1021,4390,4.2,4104.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,1,6.34,19.11,0.6799999999999999,1.4958333333333333,314.0,1021,4302,4.7,4007.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25512,1,7.38,19.42,0.69,1.2675,42.0,1024,4406,3.2,4108.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25512,3,7.02,19.58,0.5,1.4162500000000002,3.0,1022,4444,3.2,4200.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25512,1,7.22,19.85,0.37,1.25,266.0,1021,4508,2.6,4209.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,1,7.24,19.48,0.7699999999999999,1.4537499999999999,296.0,1020,4464,3.7,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,3,6.69,19.18,0.6100000000000001,1.3624999999999998,326.0,1021,4410,2.7,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,3,6.8,19.34,0.6200000000000001,1.3625,295.0,1022,4417,2.8,4133.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,1,6.8,19.13,0.71,1.47625,326.0,1023,4392,4.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,1,6.49,18.51,0.7699999999999999,1.6237499999999998,290.0,1022,4300,4.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25513,1,5.33,18.43,1.04,1.405,7.0,1022,4294,4.7,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25513,3,6.59,16.77,2.39,1.47375,359.0,1020,4234,3.9,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25513,1,5.01,17.82,0.8799999999999999,1.22875,345.0,1020,4281,2.9,4036.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,1,4.36,17.93,1.21,0.9625000000000001,319.0,1019,4284,2.7,4000.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,3,4.9,16.71,2.6,0.95375,357.0,1019,4218,2.6,3943.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,1,4.83,17.42,1.2400000000000002,0.6875,356.0,1021,4236,2.1,3973.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,3,5.19,17.32,2.82,0.7462500000000001,341.0,1021,4264,2.5,3976.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,1,5.43,17.02,2.17,0.76125,0.0,1020,4193,2.4,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25514,1,4.76,14.61,0.006666666666666667,1.9041666666666666,310.0,1016,4304,4.0,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25514,1,4.75,15.15,0.013333333333333334,1.4041666666666668,269.0,1014,4299,3.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25514,1,5.03,14.7,0.03333333333333333,1.7666666666666666,295.0,1014,4311,3.8,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,6.02,14.57,0.13333333333333333,1.725,313.0,1013,4325,3.3,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,1,5.79,14.66,0.2566666666666667,1.4708333333333334,43.0,1014,4323,2.8,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,1,5.56,14.6,0.27,1.4791666666666665,45.0,1015,4332,3.1,4054.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,3,6.4,15.24,0.5599999999999999,1.4916666666666667,304.0,1016,4388,3.3,3955.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,3,5.42,15.62,1.0533333333333335,1.4375,286.0,1015,4396,2.8,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25515,1,7.93,18.88,1.0,1.02125,5.0,1023,4337,4.4,4075.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25515,3,8.17,18.09,1.01,1.14125,9.0,1021,4323,3.4,4052.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25515,1,7.97,18.55,0.67,1.17125,349.0,1020,4379,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,1,8.0,18.3,0.94,1.23625,321.0,1019,4364,2.8,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,3,7.66,17.81,1.6500000000000004,1.0825,340.0,1019,4294,2.8,4023.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,3,7.69,18.52,1.02,1.10875,333.0,1021,4318,2.0,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,3,8.15,17.82,1.3900000000000001,1.085,324.0,1022,4316,2.2,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,1,7.86,17.68,1.2300000000000002,1.065,341.0,1021,4248,2.4,3990.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25516,1,8.13,16.39,2.31,0.6587500000000001,263.0,1020,4313,3.1,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25516,3,8.9,15.78,4.17,0.72625,337.0,1018,4297,2.8,4023.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25516,3,9.13,14.54,4.78,0.6837500000000001,25.0,1018,4354,2.0,4037.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,3,8.44,14.52,2.32,0.6425000000000001,110.0,1017,4350,2.0,4055.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,3,7.65,14.48,3.62,0.67625,326.0,1017,4296,2.1,4006.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,3,7.87,14.76,3.3200000000000003,0.6200000000000001,10.0,1019,4311,1.8,4018.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,3,7.95,15.02,4.58,0.55375,340.0,1019,4327,1.9,3982.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,3,8.07,14.6,4.750000000000001,0.55125,358.0,1018,4265,2.2,3949.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25517,1,8.65,18.09,0.9400000000000001,0.44875,38.0,1021,4368,1.9,4090.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25517,3,9.12,17.43,1.6900000000000002,0.5337500000000001,44.0,1019,4431,1.7,4155.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25517,3,9.86,16.74,4.16,0.5625,356.0,1019,4471,1.9,4153.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,3,9.37,16.71,2.03,0.6699999999999999,309.0,1019,4457,2.6,4141.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,3,8.95,16.72,2.0,0.73125,298.0,1019,4439,2.0,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,3,8.78,16.84,2.13,0.7424999999999999,333.0,1020,4445,2.0,4143.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,1,8.79,17.24,2.21,0.785,330.0,1021,4449,2.0,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,1,8.68,17.57,1.55,0.7125,325.0,1020,4403,3.2,4094.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25518,1,6.05,18.19,0.86,1.70375,341.0,1024,4325,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25518,3,6.48,17.31,0.96,1.9687500000000002,335.0,1022,4289,4.6,4040.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25518,1,5.75,18.16,0.7499999999999999,1.67875,324.0,1022,4357,4.2,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,1,5.45,18.16,0.73,1.6075000000000002,321.0,1021,4347,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,3,5.69,17.15,1.6700000000000002,1.5812500000000003,323.0,1021,4270,3.4,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,3,5.44,18.25,1.1,1.32125,331.0,1022,4291,2.9,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,3,6.01,17.58,1.29,1.3412499999999998,328.0,1023,4290,3.6,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,1,5.87,17.33,1.37,1.4225,339.0,1023,4214,3.7,3948.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25519,1,7.97,16.15,2.38,0.68375,259.0,1020,4313,3.0,4050.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25519,3,8.7,15.54,4.14,0.74625,332.0,1018,4296,2.7,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25519,3,8.95,14.35,4.62,0.6875,30.0,1018,4353,1.7,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,3,8.31,14.31,2.27,0.6575,105.0,1017,4349,1.9,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,3,7.41,14.3,3.7,0.61875,325.0,1017,4295,2.0,4010.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,3,7.66,14.41,3.41,0.58875,181.0,1019,4311,1.7,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,3,7.75,14.76,4.6899999999999995,0.475,219.0,1020,4327,1.9,3982.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,3,7.86,14.43,4.74,0.47125,358.0,1019,4265,2.0,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25520,1,7.68,17.21,0.78,0.8125,3.0,1025,4407,2.3,4125.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25520,3,7.73,16.94,1.06,0.91625,347.0,1022,4433,2.5,4166.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25520,3,7.91,16.41,1.12,0.9087500000000001,275.0,1022,4498,3.2,4229.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,3,8.01,15.96,1.5799999999999998,0.7575000000000001,272.0,1021,4469,2.8,4140.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,3,7.53,16.08,1.54,0.83375,275.0,1021,4406,2.6,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,3,7.22,16.4,1.4,0.74625,259.0,1023,4429,2.6,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,3,7.59,16.32,1.25,0.7825,252.0,1023,4417,2.6,4137.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,3,7.39,16.21,1.3599999999999999,0.8775,264.0,1023,4339,3.1,4030.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25521,1,6.45,17.48,0.86,1.46625,345.0,1024,4349,7.0,4079.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25521,3,7.06,16.96,0.53,1.595,12.0,1022,4332,5.4,4090.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25521,3,6.53,17.16,0.83,1.36625,5.0,1021,4395,4.7,4143.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,6.71,16.89,0.92,1.2425000000000002,345.0,1020,4373,5.0,4078.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,3,6.47,16.77,0.8200000000000001,1.34625,1.0,1020,4301,4.7,4032.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,3,6.52,17.08,0.66,1.24,2.0,1022,4326,4.6,4021.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,3,6.88,16.96,0.72,1.20625,355.0,1023,4313,5.4,4069.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,1,6.74,16.76,0.85,1.335,8.0,1022,4240,5.3,3990.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25522,3,5.78,18.84,0.6900000000000002,1.4662499999999998,324.0,1023,4310,4.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25522,3,6.15,17.83,1.05,1.6175,335.0,1021,4260,4.3,4013.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25522,1,5.52,18.56,0.37999999999999995,1.70125,320.0,1021,4334,4.4,4083.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,1,5.27,18.68,0.62,1.6287500000000001,311.0,1019,4327,4.0,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,3,5.52,17.49,1.53,1.4387500000000002,320.0,1020,4251,3.5,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,3,5.34,18.69,0.65,1.3537500000000002,317.0,1021,4280,3.3,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,3,5.79,18.0,1.28,1.41625,314.0,1022,4277,3.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,1,5.53,17.95,1.2200000000000002,1.44875,324.0,1021,4198,3.9,3907.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25523,1,7.8,19.03,2.4899999999999998,0.4925,338.0,1019,4307,2.7,4030.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25523,3,8.58,17.39,4.69,0.62125,356.0,1017,4275,2.4,4001.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25523,1,8.54,17.16,1.1800000000000002,0.6375,349.0,1017,4342,2.8,4047.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,3,8.16,16.12,1.1800000000000002,0.455,289.0,1016,4339,3.0,4043.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,3,8.11,15.95,3.19,0.43875,342.0,1016,4271,2.5,3971.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,3,8.47,17.01,1.59,0.46749999999999997,327.0,1018,4291,2.1,3990.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,3,8.5,16.45,2.2100000000000004,0.525,332.0,1019,4304,2.2,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,3,9.34,15.44,2.51,0.505,350.0,1018,4232,2.3,3911.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25524,1,5.0,18.67,0.8700000000000001,1.495,15.0,1022,4295,4.8,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25524,1,6.34,17.09,1.9699999999999998,1.61625,1.0,1020,4233,4.1,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25524,1,4.84,18.03,0.6900000000000001,1.36125,359.0,1020,4280,3.2,4025.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,1,4.14,18.23,1.03,1.08625,353.0,1019,4284,2.9,3972.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,3,4.7,16.9,2.0399999999999996,1.0775,355.0,1019,4217,2.8,3949.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,1,4.59,17.86,0.9600000000000001,0.89625,4.0,1020,4235,2.2,3977.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,3,4.93,17.5,2.44,0.865,341.0,1021,4263,2.7,3957.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,1,5.15,17.18,1.86,0.87375,10.0,1020,4191,2.6,3918.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25525,1,5.63,17.76,1.7000000000000002,1.03,7.0,1023,4295,3.8,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25525,3,6.76,16.32,3.48,1.13125,12.0,1021,4248,3.0,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25525,1,5.46,17.31,1.25,0.90875,12.0,1020,4299,2.3,4041.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,3,4.76,17.39,1.4,0.6737500000000001,6.0,1019,4300,2.0,4017.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,3,5.21,16.22,3.49,0.6325000000000001,7.0,1019,4238,2.0,3961.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,3,5.25,16.61,1.8,0.5562499999999999,357.0,1021,4255,1.7,3977.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,3,5.77,16.62,2.94,0.6375,307.0,1022,4282,1.7,3953.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,3,5.98,16.05,2.17,0.72125,5.0,1021,4211,1.9,3881.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25526,1,7.08,18.11,1.74,0.66625,339.0,1022,4314,1.6,4048.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25526,3,7.84,17.73,3.81,0.9975,346.0,1020,4294,2.5,4030.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25526,1,7.17,17.16,2.15,1.0587499999999999,329.0,1020,4348,1.7,4072.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,7.31,17.22,1.82,1.05875,302.0,1019,4348,1.3,4047.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,3,6.8,16.99,3.4499999999999993,0.875,330.0,1019,4281,2.0,3986.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,3,6.71,17.14,2.12,0.84375,316.0,1021,4297,1.5,3997.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,3,7.05,16.95,3.5999999999999996,0.9675,317.0,1021,4308,1.3,3992.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,3,7.61,16.79,2.83,0.93875,331.0,1021,4241,2.2,3937.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25527,1,5.72,17.76,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25527,3,6.79,16.56,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25527,3,5.98,17.12,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,3,5.17,17.29,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,3,5.45,16.16,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,3,5.55,16.64,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,3,6.1,16.57,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,3,6.26,16.14,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25528,1,8.37,16.76,1.6500000000000001,0.53625,348.0,1020,4312,1.2,4040.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25528,3,9.16,16.71,4.06,0.6875,18.0,1018,4299,2.3,4005.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25528,3,9.07,15.32,3.78,0.6699999999999999,10.0,1018,4354,1.8,4047.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,3,8.72,15.18,2.25,0.63375,198.0,1017,4351,1.6,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,3,8.04,15.5,3.19,0.64875,349.0,1017,4289,1.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,3,8.08,15.51,2.33,0.62,349.0,1019,4304,1.7,4008.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,3,8.3,15.78,4.38,0.65625,340.0,1019,4318,1.8,3982.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,3,8.52,15.34,3.17,0.70375,354.0,1019,4253,1.7,3946.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25529,1,8.19,17.39,1.14,0.82125,25.0,1016,4381,1.9,4124.055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25529,3,8.54,16.48,2.47,0.7625,341.0,1014,4430,1.7,4168.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25529,3,9.43,15.67,3.6100000000000003,1.2174999999999998,47.0,1014,4479,2.6,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,3,9.29,15.07,7.290000000000001,1.1975,13.0,1014,4457,2.8,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,3,8.06,15.95,4.779999999999999,0.84125,321.0,1014,4425,1.7,4123.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,3,8.5,16.26,4.61,0.9237500000000001,60.0,1015,4431,1.8,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,3,9.08,15.37,4.75,0.8624999999999999,319.0,1016,4426,1.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,1,8.44,16.26,4.91,0.9087500000000001,78.0,1016,4366,1.6,4040.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25530,1,8.48,16.64,0.36,0.95,58.0,1019,4326,3.7,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25530,3,8.13,16.07,2.05,0.6125,262.0,1017,4353,2.0,4078.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25530,3,8.91,15.28,2.32,0.6,295.0,1017,4390,1.4,4093.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,1,8.57,15.5,3.1100000000000003,0.61125,121.0,1016,4390,1.0,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,1,8.42,14.95,3.9499999999999997,0.5675000000000001,86.0,1017,4365,1.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,3,8.86,15.35,3.7100000000000004,0.8787499999999999,76.0,1018,4378,1.8,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,3,9.09,15.81,2.9099999999999997,0.6625000000000001,125.0,1019,4402,1.5,4047.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,3,8.76,15.26,4.0,0.6,307.0,1018,4368,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25531,1,7.35,15.73,0.48,1.1041666666666667,342.0,1018,4217,2.4,3952.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25531,1,7.79,16.16,0.5599999999999999,0.825,331.0,1016,4210,2.2,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25531,1,8.08,15.64,0.8533333333333334,0.9083333333333332,354.0,1015,4210,2.8,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,8.41,15.54,1.2133333333333334,0.8541666666666667,352.0,1015,4259,2.8,3997.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,8.51,15.61,1.2,0.8125000000000001,354.0,1015,4321,2.0,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,8.56,16.08,0.8666666666666667,0.8875,353.0,1016,4354,2.2,4093.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,8.67,15.5,1.1433333333333333,0.9083333333333334,4.0,1017,4373,2.0,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.7,15.92,0.86,0.8458333333333334,349.0,1017,4425,2.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25532,1,6.67,19.09,1.4000000000000001,0.9225000000000001,8.0,1021,4302,1.9,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25532,3,7.81,17.52,3.78,1.1075,36.0,1019,4261,1.7,3982.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25532,3,7.84,17.88,1.4,0.9650000000000001,42.0,1019,4324,1.7,4024.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,1,6.64,18.16,1.08,0.76375,52.0,1018,4321,1.4,4017.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,3,6.59,16.42,2.83,0.66625,35.0,1018,4257,1.0,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,3,6.86,17.63,1.59,0.7237499999999999,33.0,1020,4275,1.5,3967.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,3,8.01,17.15,1.6100000000000003,0.665,62.0,1020,4297,1.6,3937.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,3,8.08,16.39,1.6400000000000001,0.84625,36.0,1019,4227,1.5,3896.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25533,1,7.73,19.35,0.6866666666666668,1.0416666666666667,344.0,1023,4398,3.3,4110.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25533,3,7.34,19.39,0.8400000000000002,1.125,12.0,1021,4430,3.6,4173.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25533,1,7.68,19.57,0.75,0.8708333333333333,255.0,1020,4494,3.1,4200.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,1,7.77,19.27,0.7866666666666665,1.0833333333333333,346.0,1019,4457,3.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,3,7.18,19.09,0.6666666666666667,0.9625,338.0,1020,4401,2.7,4106.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,3,7.23,19.22,0.7266666666666666,0.9041666666666668,294.0,1021,4409,2.8,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,1,7.29,19.02,0.58,1.025,293.0,1022,4388,3.2,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,1,6.99,18.57,0.72,1.25,329.0,1021,4303,3.3,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25534,1,5.3,18.93,1.15,1.13,10.0,1022,4294,3.8,4033.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25534,3,6.65,17.13,3.0799999999999996,1.25875,11.0,1020,4243,3.1,3980.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25534,1,5.16,18.36,1.03,1.0375,12.0,1020,4297,2.3,4041.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,1,4.47,18.29,1.2900000000000003,0.75875,11.0,1019,4297,1.7,4013.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,3,5.08,16.87,3.57,0.8374999999999999,7.0,1019,4232,2.0,3949.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,3,4.98,17.62,1.6000000000000003,0.6925,4.0,1021,4251,1.7,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,3,5.42,17.63,2.87,0.6625000000000001,357.0,1021,4276,1.3,3929.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,3,5.71,17.07,2.3299999999999996,0.78625,10.0,1020,4202,1.9,3894.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25535,1,7.43,18.13,1.6199999999999999,0.6275,315.0,1022,4315,1.8,4045.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25535,3,8.08,17.8,3.26,0.9912500000000001,349.0,1021,4295,2.5,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25535,1,7.41,17.36,1.6700000000000002,1.05125,330.0,1020,4347,1.8,4059.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,7.47,17.44,1.63,1.0825,304.0,1019,4346,1.6,4044.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,3,7.05,17.21,3.27,0.88375,328.0,1019,4280,2.2,3984.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,3,6.97,17.38,1.88,0.8,319.0,1021,4296,1.4,3994.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,3,7.36,17.12,3.36,0.9625,318.0,1022,4306,1.5,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,3,7.74,17.01,2.6,1.01625,332.0,1021,4240,2.3,3935.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25536,1,7.08,19.12,1.27,0.725,350.0,1020,4266,2.1,4010.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25536,1,8.04,19.32,1.6300000000000001,1.0412500000000002,335.0,1018,4260,2.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25536,3,8.13,17.58,3.29,0.82125,349.0,1018,4297,2.2,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,8.13,16.73,3.9899999999999998,0.65375,33.0,1017,4321,1.9,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,8.08,16.12,4.390000000000001,0.6375,355.0,1017,4316,1.8,4036.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,1,8.42,15.22,5.64,0.6375,348.0,1018,4327,1.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,3,9.38,17.54,2.7699999999999996,0.67875,359.0,1019,4377,2.1,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,3,9.42,18.01,2.4999999999999996,0.70375,343.0,1018,4383,2.5,4021.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25537,3,7.76,18.11,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25537,3,8.22,17.84,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25537,1,7.54,17.57,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,3,7.51,17.69,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,3,7.22,17.38,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,1,7.15,17.59,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,3,7.6,17.34,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,3,7.78,17.23,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25538,1,6.66,18.01,0.97,0.59125,66.0,1021,4252,1.7,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25538,1,7.54,18.16,1.44,1.06625,343.0,1019,4247,2.8,4023.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25538,3,7.67,17.31,3.35,0.85375,358.0,1019,4285,2.8,4012.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,1,7.62,16.58,3.71,0.7424999999999999,25.0,1018,4315,1.7,4068.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,7.71,16.01,4.1,0.69625,357.0,1018,4310,2.0,4046.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,1,8.0,15.55,5.68,0.7024999999999999,9.0,1019,4324,2.0,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,3,8.83,17.01,3.26,0.77875,11.0,1020,4373,2.1,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,3,8.65,17.61,3.37,0.8625,0.0,1020,4388,2.6,4037.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25539,1,6.6,18.08,0.9,0.8862500000000001,338.0,1020,4269,1.8,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25539,1,7.53,18.63,1.0599999999999998,0.9475,302.0,1019,4260,2.6,4051.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25539,3,7.57,17.62,2.12,0.9550000000000001,318.0,1018,4292,2.7,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,7.81,17.03,2.7,0.8675,325.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,7.87,16.34,2.8499999999999996,0.79125,314.0,1017,4312,2.3,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,1,8.3,15.6,3.81,0.80375,315.0,1019,4325,2.3,4049.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,3,9.04,17.44,3.85,0.9537499999999999,316.0,1020,4381,2.4,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,3,8.4,17.48,3.62,0.8362499999999999,310.0,1019,4390,2.2,3977.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25540,1,7.59,16.72,0.56,1.29625,335.0,1019,4280,2.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25540,1,7.78,17.04,0.67,1.1175,284.0,1017,4274,2.3,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25540,3,7.91,16.3,1.0100000000000002,1.43125,302.0,1017,4298,2.9,4027.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,8.19,15.9,1.2700000000000002,1.315,319.0,1016,4319,2.5,4054.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,8.19,15.82,1.54,1.13375,302.0,1016,4314,2.0,4025.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,1,8.51,15.61,1.8900000000000001,1.3162500000000001,303.0,1018,4327,2.3,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,3,9.26,16.12,3.0699999999999994,1.275,314.0,1019,4384,2.8,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,3,8.49,16.09,3.54,1.1412499999999999,304.0,1018,4395,2.1,4025.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25541,1,7.62,17.16,1.2399999999999998,1.05875,252.0,1021,4345,3.1,4081.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25541,3,7.78,17.18,1.7,1.09125,10.0,1019,4350,3.0,4073.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25541,3,7.97,15.47,2.18,1.02375,326.0,1019,4405,4.3,4113.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,3,7.76,15.29,2.49,1.16875,303.0,1018,4385,3.6,4085.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,3,7.48,16.05,1.82,1.07125,316.0,1018,4322,3.1,4023.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,3,7.3,16.32,1.4,1.05875,305.0,1020,4350,3.2,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,3,7.36,16.21,2.0300000000000002,1.01,299.0,1021,4353,2.7,4052.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,1,7.11,16.14,1.48,0.9525,313.0,1020,4282,2.7,3967.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25542,1,8.26,16.88,0.48000000000000004,0.8675,56.0,1020,4326,3.7,4090.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25542,3,8.13,16.31,2.17,0.55125,330.0,1018,4355,1.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25542,3,8.85,15.41,2.48,0.3675,341.0,1017,4393,1.3,4128.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,1,8.25,15.38,3.39,0.40125,96.0,1017,4392,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,3,8.32,15.23,3.7800000000000002,0.37,166.0,1017,4368,1.5,4102.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,3,8.96,15.34,4.0,0.71625,83.0,1019,4381,1.7,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,3,8.81,15.78,2.87,0.46125,77.0,1019,4404,1.2,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,3,8.5,15.57,3.6900000000000004,0.44625,360.0,1019,4372,1.6,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25543,1,7.95,16.98,1.9999999999999998,0.5625,355.0,1022,4311,1.4,4050.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25543,3,8.59,17.04,3.66,0.7737499999999999,2.0,1020,4300,1.6,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25543,3,8.25,16.24,2.6199999999999997,0.8662500000000001,337.0,1020,4353,2.8,4073.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,8.03,15.99,2.0900000000000003,0.9175,316.0,1019,4348,2.1,4054.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,3,7.69,16.23,3.41,0.7999999999999999,343.0,1019,4284,1.8,4007.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,3,7.72,16.26,2.1799999999999997,0.8049999999999999,325.0,1021,4301,1.9,4019.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,3,8.02,16.24,3.84,0.85125,312.0,1021,4313,1.7,4016.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,3,8.06,15.98,3.08,0.865,330.0,1021,4248,2.1,3953.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25544,1,7.51,16.82,0.63,1.3162500000000001,328.0,1019,4281,2.3,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25544,1,8.03,17.28,0.77,1.1712500000000001,285.0,1018,4274,2.3,4025.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25544,3,8.13,16.49,1.12,1.3587500000000001,45.0,1017,4299,2.7,4043.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,8.41,16.1,1.5300000000000002,1.2287499999999998,316.0,1016,4320,2.2,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,8.49,15.85,1.7599999999999998,1.0162499999999999,300.0,1016,4315,2.0,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,1,8.83,15.44,2.24,1.2037499999999999,303.0,1018,4327,2.1,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,3,9.54,16.23,3.14,1.24125,39.0,1019,4385,2.6,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,3,8.74,16.27,3.54,1.1087500000000001,302.0,1018,4395,2.0,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25545,3,7.52,18.44,1.2699999999999998,0.8075,13.0,1024,4319,2.4,4054.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25545,3,7.91,18.01,2.02,1.11125,8.0,1021,4300,2.4,4037.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25545,1,7.42,17.87,0.87,1.17875,345.0,1021,4351,2.4,4088.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,1,7.25,17.88,1.39,1.2375,325.0,1020,4343,2.8,4047.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,1,7.1,17.86,2.9,1.02875,342.0,1020,4282,2.5,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,3,7.13,17.95,1.6400000000000001,0.9575,330.0,1022,4295,2.0,4011.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,3,7.61,17.77,2.6000000000000005,1.1087500000000001,327.0,1022,4305,2.5,4018.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,1,7.38,17.58,2.3299999999999996,1.11125,343.0,1022,4241,2.6,3960.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25546,1,8.77,17.91,2.3099999999999996,0.51125,30.0,1024,4374,2.7,4093.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25546,1,8.95,17.34,2.5500000000000003,0.7925,17.0,1022,4433,3.5,4166.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25546,3,9.49,17.24,3.24,0.9199999999999999,331.0,1021,4490,3.8,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,3,9.58,17.41,1.8,1.145,298.0,1020,4466,3.5,4167.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,3,8.74,17.47,1.9500000000000002,0.98875,315.0,1020,4430,2.9,4135.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,1,8.34,17.55,1.93,1.00875,330.0,1022,4440,3.1,4167.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,3,8.52,17.83,1.24,1.10875,319.0,1023,4431,3.2,4163.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,1,8.21,17.7,1.3699999999999999,1.155,331.0,1022,4376,3.8,4099.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25547,1,5.9,17.88,1.74,0.9299999999999999,9.0,1022,4296,3.4,4045.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25547,3,6.99,16.51,3.57,1.04125,16.0,1021,4252,2.7,3981.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25547,3,6.01,17.29,1.36,0.8400000000000001,14.0,1020,4306,2.1,4025.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,3,5.22,17.44,1.36,0.7125,8.0,1019,4306,1.8,4019.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,3,5.54,16.19,3.28,0.655,8.0,1019,4245,1.7,3962.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,3,5.65,16.66,1.77,0.52125,358.0,1021,4261,1.4,3980.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,3,6.28,16.64,2.6500000000000004,0.645,355.0,1022,4287,1.5,3968.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,3,6.43,16.09,1.94,0.7424999999999999,6.0,1021,4217,1.7,3886.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25548,1,7.62,19.27,1.3399999999999999,0.75375,282.0,1023,4394,2.9,4121.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25548,1,7.76,19.46,1.2600000000000002,0.6625,356.0,1021,4455,2.9,4202.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25548,1,8.22,18.4,2.26,0.58375,238.0,1020,4506,2.5,4183.93,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,3,7.96,18.83,1.2,0.62625,315.0,1020,4475,3.0,4171.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,3,7.18,18.98,0.97,0.86375,323.0,1020,4437,2.5,4140.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,1,7.24,18.99,0.9700000000000001,0.65875,314.0,1022,4440,2.5,4167.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,1,7.46,19.08,1.1099999999999999,0.8025,322.0,1022,4424,3.2,4162.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,1,7.08,18.98,1.04,0.88875,321.0,1021,4363,2.9,4091.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25549,1,8.68,18.45,1.48,0.5575,97.0,1023,4386,1.9,4110.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25549,1,8.85,18.33,1.6800000000000002,0.50375,354.0,1021,4443,1.4,4190.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25549,1,9.32,17.37,2.84,0.63625,27.0,1020,4495,1.4,4198.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,3,9.18,17.62,1.62,0.60875,315.0,1020,4467,1.5,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,3,8.3,17.82,1.2699999999999998,0.72,320.0,1020,4432,2.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,1,8.28,17.95,1.4,0.59875,314.0,1022,4436,1.5,4171.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,1,8.44,17.93,1.3,0.7037500000000001,334.0,1022,4424,1.9,4164.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,1,8.1,18.18,1.31,0.72125,322.0,1021,4369,2.4,4099.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25550,1,5.91,17.58,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25550,3,6.99,16.72,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25550,3,6.35,16.97,1.45,0.8699999999999999,15.0,1020,4319,2.2,4033.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,5.54,17.04,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,3,5.75,16.1,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,3,5.79,16.68,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,3,6.22,16.5,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,3,6.45,16.2,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25551,1,7.25,18.33,2.16,0.645,351.0,1022,4313,2.4,4032.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25551,3,7.84,17.66,3.8899999999999997,0.9337500000000001,346.0,1021,4289,2.6,4018.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25551,3,7.13,17.27,1.9300000000000002,1.0350000000000001,331.0,1020,4345,2.0,4066.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,3,7.25,17.24,1.6700000000000002,0.99,319.0,1019,4346,1.8,4040.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,3,6.93,16.91,3.33,0.8412499999999999,331.0,1019,4277,2.2,3981.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,3,6.87,17.05,1.95,0.7875000000000001,324.0,1021,4294,1.6,3992.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,3,7.2,16.93,3.5,0.8425,319.0,1022,4303,1.8,3985.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,3,7.68,16.68,2.81,0.8999999999999999,334.0,1021,4236,2.3,3931.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25552,1,4.88,18.26,1.29,1.57125,340.0,1022,4290,4.8,4042.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25552,3,5.86,16.17,2.6599999999999997,1.8125,344.0,1021,4238,4.4,3978.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25552,1,4.3,17.43,0.84,1.60375,342.0,1020,4301,4.1,4054.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,3,3.77,17.57,1.0600000000000003,1.23125,324.0,1019,4300,3.5,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,3,4.64,16.2,3.4400000000000004,1.42375,340.0,1020,4220,3.3,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,3,4.25,17.39,1.33,1.12,333.0,1021,4248,2.7,3954.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,3,4.58,17.06,3.3000000000000003,1.07125,333.0,1021,4263,3.2,3954.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,1,4.89,16.49,2.65,1.145,340.0,1021,4182,2.9,3856.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25553,1,7.23,15.12,2.62,1.0887499999999999,7.0,1020,4287,2.5,4014.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25553,3,7.44,14.5,6.42,1.2537500000000001,358.0,1018,4225,2.5,3954.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25553,4,8.11,13.24,2.6999999999999997,1.2025000000000001,21.0,1019,4255,2.6,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,4,8.01,13.52,1.34,1.11625,12.0,1018,4272,2.3,3976.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,1,6.46,13.9,2.91,0.96625,354.0,1018,4208,2.4,3910.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,3,7.21,13.78,2.76,0.9587500000000001,9.0,1020,4224,2.1,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,3,7.06,14.08,2.83,1.105,5.0,1020,4262,2.1,3910.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,3,7.09,13.92,3.86,1.0925,12.0,1019,4197,2.5,3867.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25554,1,8.21,19.19,0.85,1.0462500000000001,326.0,1025,4406,2.7,4108.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25554,3,7.7,19.45,0.9299999999999999,1.19875,308.0,1022,4444,2.5,4185.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25554,1,8.16,19.67,0.6799999999999999,1.0125,276.0,1021,4505,2.6,4228.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,1,8.02,19.4,0.76,1.345,325.0,1021,4471,4.1,4166.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,3,7.35,19.13,0.71,1.22375,314.0,1021,4421,3.0,4109.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,1,7.51,19.34,1.1,1.1212499999999999,296.0,1023,4427,2.8,4145.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,1,7.5,19.15,0.79,1.3675000000000002,320.0,1023,4406,4.4,4132.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,1,7.11,18.68,0.85,1.58625,314.0,1023,4329,4.9,4038.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25555,1,7.82,18.42,0.93,0.6174999999999999,263.0,1022,4389,1.7,4119.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25555,3,8.02,17.88,1.35,0.67625,296.0,1020,4419,1.9,4179.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25555,1,8.47,16.31,2.18,0.6000000000000001,272.0,1019,4485,2.4,4184.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,3,8.63,15.66,2.36,0.455,259.0,1019,4457,2.1,4147.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,3,8.03,16.42,2.45,0.5775,272.0,1019,4393,2.0,4103.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,3,7.55,16.87,1.72,0.49874999999999997,259.0,1021,4416,2.0,4129.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,3,7.8,16.67,1.89,0.49750000000000005,259.0,1021,4404,2.0,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,1,7.58,17.02,1.95,0.62375,274.0,1020,4324,2.5,4035.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25556,1,8.55,16.87,0.44,0.8662500000000001,56.0,1019,4326,3.7,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25556,3,8.38,16.31,2.0999999999999996,0.5425,294.0,1017,4354,1.9,4090.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25556,3,9.14,15.4,2.41,0.43000000000000005,311.0,1017,4392,1.3,4114.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,1,8.58,15.48,3.33,0.4975,97.0,1017,4391,0.8,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,3,8.63,15.17,3.91,0.45,83.0,1017,4367,1.5,4101.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,3,9.12,15.4,3.9699999999999998,0.7725000000000001,80.0,1018,4380,1.7,4075.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,3,9.15,15.9,2.87,0.55375,77.0,1019,4404,1.2,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,3,8.8,15.45,3.8499999999999996,0.47375,310.0,1018,4370,1.6,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25557,1,6.66,18.01,0.89,0.8500000000000001,340.0,1020,4267,1.7,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25557,1,7.52,18.49,1.0499999999999998,0.91625,304.0,1019,4259,2.7,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25557,3,7.59,17.57,2.16,0.9675,321.0,1018,4291,2.7,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,7.81,16.99,2.6999999999999997,0.86625,327.0,1017,4317,2.2,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,7.86,16.31,2.88,0.7775000000000001,316.0,1017,4312,2.3,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,1,8.29,15.55,3.89,0.7925,318.0,1019,4325,2.2,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,3,9.01,17.4,3.9000000000000004,0.93375,320.0,1020,4380,2.4,3977.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,3,8.43,17.41,3.6999999999999997,0.84625,313.0,1019,4390,2.2,4003.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25558,1,8.37,17.64,0.5700000000000001,0.74625,33.0,1019,4254,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25558,1,8.17,16.75,1.05,0.61,310.0,1017,4255,1.7,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25558,3,8.6,16.92,1.12,0.7675,340.0,1017,4281,2.4,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,8.36,16.6,1.48,0.7975,27.0,1016,4302,2.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,1,8.02,15.91,2.1,0.51125,341.0,1016,4303,1.5,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,8.31,15.72,2.1799999999999997,0.88375,353.0,1018,4318,2.0,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,3,8.67,16.61,2.8899999999999997,1.0350000000000001,21.0,1018,4378,2.3,3979.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,3,8.77,16.31,4.45,0.55125,350.0,1018,4400,1.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25559,1,6.82,17.95,0.9,0.8675,339.0,1020,4266,1.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25559,1,7.61,18.35,1.05,0.8999999999999999,306.0,1018,4258,2.6,4051.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25559,3,7.7,17.54,2.16,0.98,322.0,1018,4290,2.7,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,7.9,16.97,2.6700000000000004,0.88375,329.0,1017,4316,2.2,4048.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,7.94,16.32,2.8499999999999996,0.8,318.0,1017,4311,2.3,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,1,8.37,15.46,3.88,0.8075,320.0,1019,4325,2.2,4050.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,3,9.04,17.38,3.92,0.9662499999999999,321.0,1019,4380,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,3,8.55,17.35,3.78,0.8450000000000001,315.0,1019,4390,2.2,4003.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25560,1,7.84,18.99,2.2600000000000002,0.43374999999999997,0.0,1019,4308,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25560,3,8.66,17.38,4.35,0.55875,12.0,1017,4276,2.5,3994.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25560,1,8.73,17.15,1.2100000000000002,0.59625,5.0,1017,4342,2.3,4037.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,3,8.24,16.14,1.1400000000000001,0.42500000000000004,284.0,1016,4340,2.6,4044.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,3,8.05,15.96,3.11,0.40375,347.0,1016,4272,2.2,3975.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,3,8.47,17.02,1.5899999999999999,0.4625,341.0,1018,4292,1.8,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,3,8.44,16.39,2.22,0.46624999999999994,337.0,1018,4305,2.0,3976.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,3,9.28,15.5,2.42,0.4775,354.0,1018,4234,2.2,3913.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25561,1,7.25,20.21,0.6166666666666667,0.9958333333333333,311.0,1022,4404,3.1,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25561,3,7.13,20.33,0.6766666666666666,1.1416666666666666,359.0,1020,4438,3.4,4181.2380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25561,1,7.54,20.48,0.58,0.9125000000000001,330.0,1019,4498,2.9,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,1,7.48,20.1,0.69,1.125,304.0,1019,4460,3.9,4127.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,3,6.97,19.95,0.2733333333333333,1.0374999999999999,320.0,1019,4408,2.9,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,3,7.1,20.0,0.6433333333333332,0.9666666666666667,305.0,1020,4416,3.0,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,1,7.01,19.91,0.68,1.125,306.0,1021,4395,4.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,1,6.72,19.43,0.7666666666666666,1.3708333333333331,316.0,1021,4312,4.5,4016.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25562,1,6.99,19.41,0.6600000000000001,1.075,327.0,1023,4401,3.6,4111.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25562,1,6.74,19.49,0.6166666666666667,1.225,5.0,1021,4433,4.0,4179.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25562,1,7.07,19.73,0.5566666666666666,0.9083333333333334,321.0,1020,4495,3.4,4220.5952380952385,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,1,7.11,19.38,0.7066666666666667,1.1291666666666667,336.0,1019,4455,3.7,4122.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,3,6.59,19.21,0.6066666666666666,1.0166666666666666,333.0,1020,4400,3.3,4099.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,3,6.68,19.29,0.5900000000000001,1.0041666666666667,299.0,1021,4408,3.3,4132.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,1,6.65,19.13,0.48,1.1291666666666667,337.0,1021,4386,3.7,4125.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,1,6.38,18.65,0.6499999999999999,1.3208333333333333,304.0,1021,4299,4.0,4027.0476190476193,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25563,1,7.09,20.16,0.6333333333333334,0.9083333333333332,342.0,1022,4402,3.2,4123.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25563,3,7.02,20.24,0.8333333333333335,1.0625,327.0,1020,4436,3.3,4178.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25563,1,7.46,20.29,0.7033333333333334,0.85,327.0,1019,4496,3.0,4199.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,1,7.38,19.99,0.7433333333333334,1.0541666666666667,304.0,1018,4460,3.8,4152.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,3,6.87,19.88,0.3033333333333333,0.9749999999999999,331.0,1019,4408,2.8,4112.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,3,6.98,19.89,0.77,0.8833333333333333,304.0,1020,4417,3.0,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,1,6.88,19.88,0.7766666666666666,1.0625,307.0,1021,4397,4.0,4095.4000000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,1,6.59,19.43,0.8566666666666666,1.3208333333333333,324.0,1020,4316,4.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25564,1,6.9,19.51,0.66,1.0916666666666668,324.0,1023,4402,3.5,4101.142857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25564,1,6.69,19.59,0.5466666666666667,1.2291666666666667,360.0,1021,4434,4.0,4181.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25564,1,7.01,19.87,0.53,0.9333333333333335,278.0,1020,4496,3.3,4221.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,1,7.06,19.51,0.6966666666666668,1.1583333333333332,332.0,1019,4455,3.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,3,6.53,19.28,0.5833333333333331,1.0541666666666667,331.0,1019,4400,3.2,4103.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,3,6.65,19.4,0.5399999999999999,1.0375,299.0,1021,4408,3.3,4133.02380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,1,6.6,19.16,0.47333333333333333,1.1541666666666666,333.0,1021,4386,3.7,4125.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,1,6.31,18.69,0.64,1.3375,322.0,1021,4298,4.0,4027.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25565,3,9.72,17.93,2.01,0.65875,336.0,1021,4375,1.8,4103.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25565,1,10.11,17.04,3.4499999999999997,0.66875,317.0,1019,4435,2.8,4157.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25565,3,11.07,15.66,5.71,0.85875,278.0,1019,4489,3.7,4175.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,3,11.24,15.99,2.5100000000000002,0.90625,298.0,1019,4469,3.6,4163.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,3,10.13,16.19,2.25,0.81125,308.0,1019,4435,2.7,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,3,9.62,16.07,2.18,0.8574999999999999,263.0,1020,4443,3.1,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,3,9.96,16.94,1.81,0.85375,319.0,1021,4438,3.0,4150.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,1,9.46,17.06,2.0700000000000003,0.8912500000000001,318.0,1020,4381,3.9,4101.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25566,1,4.62,17.95,0.9899999999999999,1.1425,358.0,1022,4290,4.4,4041.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25566,3,5.71,16.36,2.9000000000000004,1.4837500000000001,348.0,1021,4223,4.4,3960.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25566,3,5.53,16.87,1.39,1.1975,344.0,1020,4261,3.0,3972.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,4,5.28,16.53,1.29,0.8975,325.0,1019,4273,2.7,3970.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,3,4.67,16.61,3.11,0.8875,340.0,1019,4205,3.3,3912.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,3,5.34,16.54,1.88,0.7250000000000001,347.0,1021,4223,2.1,3921.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,3,4.9,17.14,3.41,0.73375,328.0,1021,4252,2.2,3954.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,1,4.68,16.35,2.45,0.79,356.0,1021,4184,2.5,3874.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25567,1,6.07,17.12,2.0300000000000002,0.85375,352.0,1022,4296,3.0,4030.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25567,1,6.84,16.36,4.74,1.09625,354.0,1020,4242,3.1,3973.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25567,3,6.58,15.57,2.66,0.7662500000000001,1.0,1020,4281,2.0,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,3,6.14,15.7,2.3,0.7337499999999999,354.0,1019,4283,1.3,3983.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,3,6.3,15.55,3.9000000000000004,0.755,349.0,1019,4225,2.0,3933.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,1,5.72,15.41,3.0000000000000004,0.71625,349.0,1020,4242,1.5,3940.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,3,5.8,16.09,4.2299999999999995,0.6875,344.0,1021,4276,1.5,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,1,6.12,15.34,3.63,0.8,356.0,1020,4208,2.0,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25568,1,5.39,18.43,1.2600000000000002,1.13375,9.0,1022,4294,3.9,4038.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25568,3,6.72,16.65,3.11,1.275,315.0,1021,4242,3.2,3980.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25568,1,5.12,17.96,1.04,1.0125,10.0,1020,4294,2.4,4037.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,1,4.43,17.95,1.34,0.7525000000000001,8.0,1019,4295,1.9,4010.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,3,5.08,16.7,3.55,0.83375,8.0,1019,4231,2.2,3948.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,3,4.98,17.22,1.62,0.63375,0.0,1021,4248,1.8,3973.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,3,5.42,17.22,3.0,0.6799999999999999,356.0,1021,4275,1.5,3945.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,1,5.68,16.9,2.34,0.71375,8.0,1021,4202,1.9,3895.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25569,1,5.81,16.73,2.16,0.87125,356.0,1021,4291,2.2,4019.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25569,1,6.13,15.58,5.47,0.9500000000000001,346.0,1019,4225,2.7,3967.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25569,4,7.65,14.65,2.41,0.9574999999999999,167.0,1020,4259,3.1,3973.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,4,6.91,14.16,1.7400000000000002,0.78375,1.0,1019,4275,2.3,3977.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,3,6.08,15.6,2.8600000000000003,0.9,339.0,1018,4209,3.0,3914.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,4,6.86,14.46,3.0399999999999996,0.785,358.0,1020,4227,1.8,3925.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,4,6.42,15.18,3.36,0.85375,347.0,1021,4264,2.7,3972.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,3,5.89,14.34,3.39,0.83,357.0,1020,4196,1.9,3882.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25570,1,6.29,19.47,1.84,0.9037499999999999,22.0,1020,4295,4.5,4029.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25570,1,7.15,18.15,4.39,1.11375,20.0,1019,4251,4.3,3962.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25570,1,6.47,18.24,1.2400000000000002,0.89625,21.0,1018,4316,3.2,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,3,6.16,17.48,1.71,0.6525,24.0,1018,4315,2.7,4019.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,3,6.11,17.27,4.22,0.745,20.0,1018,4243,2.6,3954.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,3,6.24,17.77,2.16,0.68375,17.0,1020,4265,2.1,3951.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,3,6.47,17.78,2.9000000000000004,0.61625,22.0,1020,4283,2.6,3914.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,3,7.41,16.62,2.3,0.76625,18.0,1019,4207,2.6,3881.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25571,1,6.44,15.3,0.1,1.2575,77.0,1018,4325,3.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25571,1,6.84,15.72,0.38,1.16875,243.0,1016,4315,2.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25571,3,7.39,14.66,0.43000000000000005,1.25,246.0,1016,4318,2.8,4076.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,1,7.74,14.7,0.5900000000000001,1.0162499999999999,41.0,1015,4339,2.3,4077.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,1,7.42,14.87,1.29,1.0125,230.0,1015,4331,2.1,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,3,7.37,14.73,2.97,1.07375,240.0,1017,4331,2.5,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,3,7.7,15.11,1.43,1.125,252.0,1018,4397,2.5,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,3,7.78,15.46,2.19,1.10375,247.0,1017,4379,2.1,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25572,1,7.18,19.5,1.1600000000000001,0.605,356.0,1023,4397,3.3,4118.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25572,3,7.22,19.86,1.0,0.54875,8.0,1021,4456,3.1,4208.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25572,1,7.63,19.22,1.55,0.46625000000000005,25.0,1020,4508,2.8,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,1,7.36,19.42,0.97,0.60375,305.0,1019,4477,3.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,3,6.66,19.41,0.8200000000000001,0.70125,339.0,1020,4438,2.7,4140.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,1,6.71,19.43,0.87,0.5262499999999999,311.0,1021,4439,2.7,4173.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,1,6.96,19.52,0.8200000000000001,0.70125,339.0,1022,4422,3.6,4166.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,1,6.57,19.32,0.87,0.82375,324.0,1021,4363,3.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25573,1,6.16,18.52,0.9199999999999999,0.55375,38.0,1021,4260,1.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25573,1,7.37,19.11,0.98,0.91125,336.0,1019,4252,2.5,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25573,3,7.37,17.69,2.7199999999999998,0.8887499999999999,317.0,1018,4288,2.5,4033.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,7.48,16.98,3.25,0.7375,6.0,1018,4316,1.7,4055.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,7.54,16.33,3.75,0.69125,343.0,1018,4310,1.9,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,1,7.94,15.76,4.97,0.7375,342.0,1019,4324,2.0,4049.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,3,8.84,17.64,3.2399999999999998,0.8125,345.0,1020,4377,2.1,3988.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,3,8.29,18.12,3.5300000000000002,0.7175,337.0,1019,4386,2.1,4029.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25574,1,7.23,17.92,1.8399999999999999,0.9612499999999999,323.0,1021,4326,2.6,4070.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25574,3,7.77,17.34,2.3099999999999996,1.17625,1.0,1019,4327,3.0,4064.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25574,3,7.47,16.37,2.03,1.22875,329.0,1019,4382,4.0,4109.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,7.22,16.4,1.9500000000000002,1.31875,308.0,1018,4370,3.9,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,3,7.14,16.42,2.54,1.2175,318.0,1018,4303,3.2,4016.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,3,7.06,16.9,1.49,1.2337500000000001,226.0,1020,4329,3.7,4059.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,3,7.34,16.37,2.5200000000000005,1.18875,293.0,1021,4338,3.0,4052.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,3,7.0,16.3,1.69,1.22375,321.0,1020,4272,3.4,4008.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25575,1,5.8,17.32,2.0100000000000002,0.9362499999999999,341.0,1022,4294,4.0,4039.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25575,3,6.79,16.1,4.28,1.1325,352.0,1020,4244,3.4,3981.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25575,3,5.65,16.44,2.3,0.7375,353.0,1020,4285,2.5,4014.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,3,5.23,16.5,2.1399999999999997,0.6950000000000001,202.0,1019,4285,2.2,3991.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,3,5.39,15.85,4.21,0.7462500000000001,342.0,1019,4228,2.3,3940.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,3,5.43,16.0,2.51,0.72125,343.0,1021,4245,1.9,3952.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,3,5.57,16.44,4.15,0.7175,338.0,1021,4276,1.9,3992.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,1,5.83,15.72,3.0,0.80375,349.0,1021,4208,2.2,3932.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25576,1,5.64,18.12,1.3500000000000003,1.1287500000000001,7.0,1022,4293,4.1,4036.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25576,3,6.92,16.41,3.17,1.25,7.0,1021,4241,3.3,3979.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25576,1,5.29,17.65,1.05,1.0074999999999998,8.0,1020,4291,2.5,4035.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,1,4.63,17.64,1.3900000000000001,0.745,5.0,1019,4292,2.0,4009.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,3,5.25,16.48,3.58,0.82375,6.0,1019,4229,2.3,3944.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,3,5.17,16.99,1.6900000000000002,0.56125,359.0,1021,4246,1.9,3976.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,3,5.6,16.96,3.17,0.65125,314.0,1022,4273,1.6,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,1,5.86,16.69,2.4299999999999997,0.70875,6.0,1021,4201,2.0,3894.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25577,1,4.9,17.84,1.1700000000000002,1.0175,358.0,1022,4289,4.1,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25577,1,5.8,16.27,3.43,1.4137499999999998,346.0,1021,4224,4.4,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25577,3,6.25,16.53,1.69,1.1175,344.0,1020,4260,2.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,4,6.02,16.05,1.45,0.84125,304.0,1019,4272,2.6,3970.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,3,5.18,16.46,3.48,0.9750000000000001,340.0,1019,4205,3.1,3912.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,3,6.02,16.11,2.3,0.8087500000000001,346.0,1021,4224,2.0,3918.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,4,5.34,16.96,3.67,0.79875,330.0,1021,4254,2.1,3954.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,1,4.98,16.0,2.74,0.82875,354.0,1021,4186,2.5,3868.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25578,1,8.34,16.38,0.35000000000000003,1.0425,54.0,1019,4325,3.8,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25578,3,8.0,15.92,2.03,0.5325,267.0,1017,4352,1.9,4075.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25578,3,8.71,15.19,2.27,0.5375,300.0,1017,4388,1.4,4090.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,1,8.39,15.34,2.9,0.60375,84.0,1016,4388,1.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,1,8.2,14.93,3.6,0.5700000000000001,89.0,1017,4364,1.3,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,3,8.65,15.23,3.31,0.8925000000000001,76.0,1018,4376,1.8,4058.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,3,8.89,15.57,3.23,0.6325000000000001,87.0,1019,4402,1.4,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,3,8.61,15.06,3.8099999999999996,0.58875,307.0,1018,4368,1.3,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25579,1,7.74,19.43,1.3400000000000003,0.70125,48.0,1024,4391,4.0,4113.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25579,3,7.81,19.69,1.2100000000000002,0.48750000000000004,7.0,1021,4452,4.0,4198.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25579,1,8.17,19.17,1.76,0.44625,30.0,1020,4504,3.9,4220.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,1,7.83,19.32,1.12,0.58,301.0,1020,4473,4.3,4152.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,3,7.09,19.31,0.91,0.67875,337.0,1020,4436,3.3,4136.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,1,7.13,19.35,1.0,0.49374999999999997,311.0,1022,4438,3.7,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,1,7.34,19.46,0.9299999999999999,0.6775,338.0,1022,4422,4.4,4166.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,1,6.9,19.2,0.91,0.8250000000000001,335.0,1022,4366,4.0,4089.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25580,1,6.85,17.58,1.0,1.245,103.0,1019,4277,3.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25580,1,8.05,17.89,1.08,1.3912499999999999,339.0,1018,4271,3.6,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25580,3,8.2,16.06,2.87,1.025,351.0,1017,4302,2.5,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,1,8.07,16.24,3.28,0.85,39.0,1016,4328,2.0,4052.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,1,7.91,15.63,4.18,0.8175,6.0,1016,4320,1.8,4036.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,1,8.12,15.62,4.53,0.73875,358.0,1018,4330,1.7,4068.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,3,9.08,16.29,1.8900000000000001,0.90125,27.0,1019,4384,2.2,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,3,9.19,17.31,1.3800000000000001,1.1025,349.0,1018,4392,2.7,4037.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25581,1,6.67,14.63,1.3,0.89625,27.0,1019,4302,2.3,4018.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25581,3,7.39,14.38,4.38,0.89125,17.0,1017,4260,2.1,3945.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25581,3,8.43,13.38,3.07,1.3125,48.0,1018,4298,3.1,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,3,7.22,13.09,1.6500000000000001,0.92625,50.0,1017,4295,2.1,3999.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,3,6.52,13.19,2.9799999999999995,0.6875,29.0,1017,4243,1.6,3973.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,3,6.9,13.95,3.6300000000000003,0.7162499999999999,35.0,1019,4262,2.0,3957.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,3,6.97,13.95,2.77,0.86625,38.0,1019,4297,1.9,3997.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,3,7.04,13.57,4.48,0.7375,37.0,1018,4234,2.4,3930.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25582,1,7.39,15.24,2.3099999999999996,0.605,56.0,1020,4280,1.6,3926.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25582,3,8.22,14.45,5.74,0.6799999999999999,29.0,1018,4206,2.3,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25582,3,8.02,13.55,3.3699999999999997,0.86375,73.0,1019,4229,2.8,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,3,7.28,14.21,1.18,0.63375,88.0,1018,4251,1.8,3971.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,3,6.64,13.91,2.4299999999999997,0.52,54.0,1018,4194,1.3,3905.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,3,7.32,14.16,3.05,0.5375,58.0,1020,4209,1.4,3891.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,3,6.9,14.53,3.2600000000000002,0.5125,59.0,1020,4253,1.2,3895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,3,7.68,13.91,5.15,0.5475,57.0,1019,4187,1.6,3838.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25583,1,6.5,19.12,1.03,0.70875,346.0,1021,4329,3.1,4059.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25583,3,7.0,18.19,1.7600000000000002,0.90375,11.0,1019,4321,3.4,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25583,1,6.45,18.12,0.9700000000000001,0.93625,342.0,1019,4377,2.7,4103.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,1,6.48,18.01,1.23,1.04625,310.0,1018,4362,2.7,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,3,6.36,17.83,2.28,0.90375,328.0,1018,4294,2.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,3,6.33,18.32,1.2500000000000002,0.95875,315.0,1020,4318,2.8,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,3,6.76,17.54,1.99,0.9575000000000001,236.0,1020,4322,2.5,4042.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,1,6.4,17.65,1.6500000000000001,0.9425,231.0,1020,4254,3.1,3979.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25584,1,7.33,18.57,1.17,0.795,8.0,1023,4321,2.5,4057.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25584,3,7.76,18.07,1.9400000000000002,1.0825,7.0,1021,4302,2.4,4042.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25584,1,7.27,17.91,0.83,1.1125,344.0,1021,4354,2.4,4095.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,1,7.09,17.91,1.3200000000000003,1.1624999999999999,323.0,1020,4345,2.8,4050.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,1,6.96,17.92,2.8600000000000003,1.0274999999999999,340.0,1020,4285,2.5,4009.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,3,6.99,18.04,1.58,0.97875,331.0,1021,4298,2.1,4018.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,3,7.46,17.83,2.49,1.1125,324.0,1022,4307,2.5,4022.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,1,7.21,17.65,2.24,1.1087500000000001,340.0,1022,4243,2.7,3964.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25585,1,6.48,18.03,1.5399999999999998,0.77875,17.0,1022,4302,2.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25585,3,7.65,17.31,2.71,0.9325000000000001,16.0,1020,4267,3.1,3982.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25585,1,7.2,17.24,1.5499999999999998,0.865,11.0,1020,4326,2.2,4051.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,6.31,17.22,1.3199999999999998,0.7050000000000001,318.0,1019,4327,2.1,4029.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,3,6.35,16.36,2.3600000000000003,0.67875,2.0,1019,4265,1.6,3969.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,3,6.41,17.2,2.02,0.645,348.0,1021,4281,1.8,3984.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,3,6.82,16.79,2.3999999999999995,0.6625000000000001,9.0,1021,4303,1.8,3974.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,3,7.22,16.49,1.5899999999999999,0.7212500000000001,4.0,1020,4235,2.1,3928.8525,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25586,1,7.9,15.4,2.48,0.725,1.0,1019,4313,2.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25586,3,8.6,14.86,5.02,0.775,331.0,1018,4298,2.2,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25586,3,9.15,13.7,3.95,0.66625,40.0,1018,4353,1.6,4038.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,3,8.39,13.55,2.01,0.62,154.0,1017,4348,1.8,4052.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,3,7.44,13.72,3.77,0.62,326.0,1017,4297,1.7,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,3,7.74,13.76,3.5300000000000002,0.5125,341.0,1019,4312,1.5,4026.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,3,7.74,14.29,4.59,0.4375,215.0,1020,4330,1.8,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,3,7.89,14.01,4.86,0.4625,357.0,1019,4269,1.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25587,1,7.89,19.28,1.35,0.8325,304.0,1022,4391,1.8,4109.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25587,3,7.84,18.97,2.5699999999999994,0.9037499999999999,2.0,1020,4420,1.4,4170.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25587,1,8.12,18.52,2.02,0.955,278.0,1019,4488,1.4,4221.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,3,8.92,18.06,1.3800000000000001,1.00125,356.0,1018,4458,1.6,4152.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,3,7.53,18.46,1.6500000000000001,0.8175,344.0,1019,4399,1.0,4109.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,3,7.49,18.63,1.72,0.9324999999999999,352.0,1020,4410,1.3,4117.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,3,7.84,18.48,1.7800000000000002,1.0350000000000001,356.0,1021,4393,1.6,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,1,7.52,18.33,1.98,1.095,293.0,1020,4307,1.8,4036.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25588,1,7.05,19.38,2.3899999999999997,0.7112499999999999,337.0,1021,4304,2.4,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25588,1,7.51,18.12,4.22,0.86625,335.0,1019,4271,2.5,4004.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25588,1,6.81,18.23,1.4100000000000001,0.8825,323.0,1019,4337,2.8,4067.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,3,6.79,17.79,1.3200000000000003,0.70875,306.0,1018,4333,2.7,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,3,6.99,17.24,3.49,0.69625,334.0,1018,4263,2.5,3978.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,3,7.0,17.96,1.79,0.62625,314.0,1020,4284,2.1,3980.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,3,7.12,17.54,2.84,0.6637500000000001,316.0,1020,4295,2.3,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,3,7.51,16.9,2.5,0.8075,323.0,1020,4220,2.5,3917.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25589,1,8.71,18.29,1.5,0.47624999999999995,295.0,1022,4397,2.0,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25589,3,8.57,18.25,1.81,0.655,337.0,1020,4454,2.4,4212.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25589,1,8.99,16.59,3.2899999999999996,0.6475,342.0,1020,4508,2.3,4205.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,3,8.74,16.58,2.19,0.80125,319.0,1019,4481,3.8,4167.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,3,7.89,17.51,1.48,0.8587499999999999,335.0,1019,4437,3.4,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,1,7.98,17.63,1.78,0.8575,334.0,1021,4443,2.5,4141.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,1,8.16,17.82,1.43,0.8162499999999999,342.0,1022,4429,3.8,4130.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,1,7.84,17.81,1.38,0.975,333.0,1021,4358,3.9,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25590,1,7.6,16.92,0.2,1.08,86.0,1020,4321,2.5,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25590,1,8.09,17.22,0.42000000000000004,0.8387500000000001,229.0,1018,4311,1.9,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25590,3,8.52,16.22,0.9900000000000002,0.6675,269.0,1017,4315,2.2,4072.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,1,8.22,16.14,1.16,0.55875,104.0,1017,4339,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,1,8.46,16.08,2.69,0.43375,192.0,1017,4333,1.2,4044.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,3,8.68,15.65,3.7800000000000002,0.78375,226.0,1018,4334,1.9,4015.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,3,8.7,16.13,1.6300000000000001,0.86125,214.0,1019,4397,2.0,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,3,8.7,16.46,2.45,0.73375,331.0,1018,4382,2.3,3979.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25591,1,8.1,19.46,0.7499999999999999,1.1212499999999999,351.0,1024,4407,2.5,4107.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25591,3,7.64,19.68,0.7200000000000001,1.3175,6.0,1021,4444,2.8,4192.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25591,1,8.04,19.96,0.48000000000000004,1.13625,275.0,1021,4506,2.5,4199.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,1,7.94,19.62,0.6799999999999999,1.445,308.0,1020,4468,4.0,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,3,7.34,19.29,0.65,1.39125,314.0,1021,4416,2.9,4111.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,3,7.48,19.5,0.8300000000000001,1.2850000000000001,297.0,1022,4425,2.8,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,1,7.44,19.27,0.7200000000000001,1.47125,305.0,1022,4401,4.5,4112.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,1,7.09,18.73,0.8099999999999999,1.64625,310.0,1022,4319,5.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25592,1,5.39,16.74,0.9900000000000001,1.6724999999999999,0.0,1024,4288,5.4,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25592,3,6.24,15.25,1.41,2.05375,351.0,1022,4211,4.8,3977.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25592,1,4.76,15.65,0.6000000000000001,1.7874999999999999,339.0,1022,4268,5.0,4013.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,1,4.34,16.14,0.68,1.40375,319.0,1020,4284,4.2,3994.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,3,4.86,15.53,1.1400000000000001,1.525,341.0,1021,4197,3.5,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,1,4.86,16.25,0.45000000000000007,1.22875,349.0,1022,4228,3.6,3975.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,3,4.97,15.92,1.78,1.18625,320.0,1023,4247,3.5,3960.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,3,5.21,15.53,1.15,1.25375,354.0,1022,4170,3.4,3899.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25593,1,7.72,19.68,0.7666666666666667,0.9125,311.0,1023,4398,3.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25593,3,7.4,19.72,0.9900000000000001,1.0083333333333333,333.0,1020,4429,3.3,4173.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25593,1,7.74,19.82,0.9166666666666666,0.8291666666666667,328.0,1020,4493,2.7,4205.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,1,7.83,19.52,0.8766666666666667,1.0041666666666667,302.0,1019,4457,2.9,4125.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,3,7.22,19.4,0.7699999999999999,0.875,334.0,1019,4402,2.4,4102.02380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,3,7.27,19.49,0.8333333333333333,0.9125,301.0,1021,4410,2.5,4135.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,1,7.33,19.29,0.6766666666666666,1.05,344.0,1021,4389,2.8,4113.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,1,7.03,18.88,0.8166666666666667,1.1958333333333333,302.0,1021,4305,3.1,4004.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25594,1,9.85,18.0,2.65,0.6412500000000001,287.0,1023,4384,1.6,4099.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25594,3,9.89,17.66,3.7099999999999995,0.6825,25.0,1020,4428,1.8,4172.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25594,1,10.07,15.82,4.86,0.7112499999999999,231.0,1020,4489,2.0,4193.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,3,9.52,15.14,4.3,0.6875,329.0,1020,4460,1.6,4156.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,3,8.75,16.55,2.44,0.855,329.0,1020,4407,1.8,4109.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,3,9.04,16.93,3.25,0.8875000000000001,293.0,1021,4421,2.0,4127.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,3,9.23,17.03,2.9,0.76375,315.0,1022,4409,1.6,4094.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,1,9.08,17.37,2.8699999999999997,0.775,328.0,1021,4330,1.9,4044.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25595,1,8.18,19.42,0.82,0.98,151.0,1024,4402,3.0,4122.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25595,3,7.82,19.66,1.2300000000000002,1.075,324.0,1022,4438,2.7,4175.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25595,1,8.35,19.76,0.94,0.8287500000000001,324.0,1021,4499,2.8,4222.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,1,8.15,19.52,0.87,1.22875,324.0,1020,4468,3.9,4162.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,3,7.52,19.33,0.6799999999999999,1.0825,322.0,1021,4418,2.8,4126.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,3,7.67,19.47,1.31,0.95,318.0,1022,4425,2.8,4129.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,3,7.63,19.24,0.97,1.21625,323.0,1023,4406,4.1,4119.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,1,7.25,18.88,0.98,1.4175,316.0,1022,4330,4.3,4034.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25596,1,7.8,17.93,0.94,1.025,341.0,1024,4402,2.2,4121.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25596,3,7.48,17.71,1.86,0.99125,1.0,1022,4430,2.3,4181.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25596,3,7.76,17.54,1.33,1.01875,335.0,1021,4495,2.0,4234.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,3,8.51,17.11,1.03,0.98875,330.0,1021,4466,2.0,4158.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,3,7.26,17.29,1.1900000000000002,0.9475,347.0,1020,4408,1.5,4126.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,3,7.16,17.42,1.22,1.0100000000000002,329.0,1022,4420,1.7,4148.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,3,7.6,17.22,1.4100000000000001,1.0375,329.0,1023,4403,1.9,4112.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,1,7.28,17.11,1.5500000000000003,1.14375,324.0,1022,4320,2.1,4050.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25597,3,7.8,18.34,1.5399999999999998,0.685,348.0,1023,4315,1.9,4049.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25597,3,8.37,18.05,2.8600000000000003,0.96625,350.0,1021,4295,2.5,4027.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25597,1,7.72,17.69,1.3499999999999999,1.0462500000000001,331.0,1020,4346,1.9,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,3,7.72,17.76,1.4999999999999998,1.13625,301.0,1019,4345,1.9,4044.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,3,7.37,17.56,3.16,0.8775000000000001,329.0,1019,4279,2.3,4000.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,3,7.31,17.72,1.75,0.8574999999999999,320.0,1021,4294,1.5,4006.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,3,7.73,17.48,3.22,1.00375,319.0,1022,4304,1.7,4008.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,3,7.97,17.36,2.5400000000000005,1.00625,332.0,1021,4240,2.3,3953.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25598,1,8.02,19.17,1.4600000000000002,0.675,329.0,1021,4386,1.5,4118.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25598,3,8.11,18.87,2.86,0.7625,319.0,1019,4418,1.1,4166.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25598,1,8.33,18.26,2.3400000000000003,0.81125,277.0,1019,4487,1.2,4202.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,3,9.06,17.96,1.63,0.88375,295.0,1018,4455,1.2,4150.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,3,7.75,18.34,1.6700000000000002,0.6837500000000001,301.0,1018,4396,1.1,4104.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,3,7.74,18.58,1.93,0.80375,289.0,1020,4407,1.4,4106.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,3,8.0,18.52,1.83,0.92875,287.0,1021,4391,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,1,7.74,18.3,2.1799999999999997,1.0,309.0,1020,4304,1.7,4034.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25599,1,5.88,17.97,1.7100000000000002,0.92125,9.0,1022,4297,3.3,4046.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25599,3,6.97,16.62,3.56,1.02,16.0,1020,4254,2.6,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25599,3,6.12,17.32,1.38,0.8837499999999999,16.0,1020,4309,2.0,4020.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,3,5.28,17.49,1.3100000000000003,0.7250000000000001,9.0,1019,4309,1.7,4021.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,3,5.56,16.2,3.16,0.645,8.0,1019,4247,1.6,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,3,5.69,16.76,1.75,0.52625,358.0,1021,4263,1.3,3982.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,3,6.35,16.69,2.5199999999999996,0.6375,357.0,1021,4289,1.4,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,3,6.49,16.15,1.8499999999999999,0.73,14.0,1021,4219,1.6,3888.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25600,1,4.85,18.03,1.1600000000000001,1.6175,356.0,1022,4290,4.5,4042.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25600,3,5.87,16.05,2.28,1.89,351.0,1021,4236,4.2,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25600,1,4.32,17.18,0.7,1.67875,345.0,1020,4298,3.8,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,3,3.71,17.42,0.93,1.2725,329.0,1019,4298,3.3,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,3,4.64,16.1,2.95,1.4625000000000001,341.0,1019,4218,3.1,3955.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,3,4.24,17.27,1.1300000000000001,1.1575,342.0,1021,4246,2.5,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,3,4.56,16.86,2.9299999999999997,1.1,335.0,1021,4261,2.9,3908.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,1,4.82,16.39,2.3499999999999996,1.1749999999999998,345.0,1021,4181,2.7,3854.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25601,1,7.44,15.2,0.08333333333333333,2.383333333333333,334.0,1017,4280,4.8,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25601,1,6.76,16.08,0.23333333333333334,1.6958333333333333,267.0,1015,4281,3.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25601,1,7.02,15.07,0.18,2.333333333333333,262.0,1015,4296,4.9,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,7.63,14.66,0.3,2.3833333333333333,319.0,1014,4316,4.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,1,6.96,15.22,0.37333333333333335,1.6958333333333333,1.0,1014,4315,3.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,1,6.86,15.26,0.38666666666666666,1.8916666666666666,7.0,1016,4324,3.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,1,7.09,15.24,0.3866666666666667,1.958333333333333,301.0,1017,4373,4.1,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,1,7.13,15.54,1.0633333333333332,1.6875,289.0,1016,4405,3.2,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25602,1,5.79,16.97,2.13,0.9450000000000001,351.0,1021,4297,2.8,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25602,3,6.66,16.49,5.120000000000001,1.0875000000000001,355.0,1019,4248,2.8,3984.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25602,3,6.48,15.28,2.9699999999999998,0.8375,4.0,1019,4290,2.2,4006.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,3,5.95,15.43,2.27,0.8374999999999999,353.0,1018,4290,1.7,3995.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,3,5.89,15.15,3.9299999999999997,0.78375,348.0,1018,4233,2.0,3956.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,3,5.62,15.21,3.08,0.74875,350.0,1020,4250,1.6,3973.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,3,5.66,15.9,3.8899999999999997,0.81625,344.0,1021,4283,1.7,3992.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,1,5.91,15.11,3.6399999999999997,0.8662500000000001,355.0,1020,4216,2.0,3943.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25603,1,7.79,17.19,1.6799999999999997,0.52,7.0,1021,4311,1.3,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25603,3,8.68,17.07,4.17,0.67625,2.0,1019,4296,2.3,4002.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25603,3,8.37,15.9,2.83,0.69875,1.0,1019,4352,2.4,4054.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,3,8.33,15.92,2.03,0.75,301.0,1018,4350,2.1,4051.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,3,7.59,15.91,3.28,0.71625,346.0,1018,4286,1.5,3991.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,3,7.57,16.04,2.19,0.63625,332.0,1020,4301,1.8,3999.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,3,7.83,16.24,4.43,0.72125,333.0,1020,4314,1.9,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,3,8.37,15.81,3.2,0.73875,352.0,1020,4248,1.8,3941.2487499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25604,1,6.96,18.09,1.65,0.6912499999999999,333.0,1022,4313,1.2,4049.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25604,3,7.78,17.75,3.95,0.9712500000000001,348.0,1020,4295,2.4,4031.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25604,1,7.15,17.12,2.17,1.0474999999999999,330.0,1019,4349,1.9,4074.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,3,7.35,17.17,1.81,1.04625,301.0,1018,4349,1.6,4049.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,3,6.74,16.98,3.46,0.8825,331.0,1019,4282,1.9,3988.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,3,6.64,17.14,2.15,0.855,315.0,1021,4298,1.5,3999.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,3,6.98,16.97,3.7399999999999993,0.94875,315.0,1021,4309,1.5,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,3,7.62,16.78,2.86,0.94,342.0,1020,4242,2.1,3938.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25605,1,9.55,15.6,1.8,0.6625,23.0,1019,4314,1.5,4035.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25605,3,10.19,15.42,4.15,0.67875,12.0,1017,4304,1.9,4026.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25605,3,10.29,14.12,5.32,0.71375,29.0,1017,4360,1.7,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,3,9.49,13.94,2.4000000000000004,0.4875,203.0,1016,4355,1.6,4057.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,3,9.26,14.42,3.2600000000000002,0.6475,351.0,1016,4296,1.5,4008.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,3,9.3,14.52,2.71,0.6487499999999999,1.0,1018,4311,1.6,4017.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,1,9.42,14.72,4.44,0.5,211.0,1019,4326,1.6,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,3,9.45,14.52,4.06,0.62375,1.0,1018,4264,1.6,3951.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25606,1,7.14,17.31,1.7799999999999998,0.60375,358.0,1022,4311,1.3,4049.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25606,3,7.96,17.22,4.11,0.825,359.0,1020,4297,2.1,4035.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25606,3,7.44,16.36,2.4699999999999998,0.9087500000000001,335.0,1020,4352,2.6,4056.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,3,7.5,16.26,1.9699999999999998,0.9075,306.0,1019,4349,2.1,4055.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,3,6.88,16.31,3.4899999999999998,0.8087500000000001,327.0,1019,4284,1.6,4000.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,3,6.84,16.45,2.25,0.7675000000000001,311.0,1021,4300,1.8,4017.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,3,7.14,16.31,4.16,0.89125,330.0,1021,4312,1.8,4014.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,3,7.66,16.15,3.13,0.845,332.0,1020,4246,1.9,3956.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25607,1,6.67,16.35,2.1500000000000004,0.88875,5.0,1022,4297,4.0,4042.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25607,3,7.47,16.08,3.9800000000000004,1.0575,7.0,1020,4259,4.3,4009.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25607,3,6.96,15.68,1.99,0.8362499999999999,19.0,1020,4312,3.1,4020.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,3,6.3,15.7,1.6600000000000001,0.8062499999999999,1.0,1019,4313,2.7,4021.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,3,6.44,15.24,2.74,0.7262500000000001,355.0,1019,4253,2.6,3977.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,3,6.43,15.48,2.2699999999999996,0.6799999999999999,349.0,1021,4270,2.1,3987.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,3,6.63,15.81,2.58,0.815,343.0,1021,4300,2.4,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,3,6.67,15.43,2.2199999999999998,0.89625,358.0,1021,4231,2.8,3958.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25608,3,7.88,18.46,1.34,1.2075,336.0,1025,4322,4.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25608,3,8.03,17.87,1.54,1.55375,4.0,1023,4292,3.9,4043.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25608,1,7.52,18.25,1.01,1.4874999999999998,349.0,1022,4345,3.5,4082.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,1,7.36,18.31,1.1099999999999999,1.425,326.0,1021,4341,3.8,4035.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,1,7.27,17.7,2.4000000000000004,1.2825000000000002,341.0,1021,4275,3.2,3985.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,3,7.26,18.31,1.4700000000000002,1.1412499999999999,323.0,1022,4290,2.6,4003.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,3,7.77,17.78,1.9500000000000002,1.2037499999999999,337.0,1023,4296,3.5,4004.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,1,7.56,17.6,1.8199999999999998,1.27625,346.0,1023,4233,3.7,3950.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25609,1,8.08,16.69,0.49,0.86625,53.0,1020,4325,3.8,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25609,3,7.92,16.23,2.16,0.5375000000000001,299.0,1018,4352,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25609,3,8.61,15.45,2.51,0.375,324.0,1017,4390,1.5,4112.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,1,8.15,15.46,3.13,0.35,94.0,1017,4389,0.9,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,1,8.02,15.17,3.5300000000000002,0.42500000000000004,91.0,1017,4366,1.4,4100.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,3,8.45,15.39,3.6500000000000004,0.72875,82.0,1019,4378,1.7,4073.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,3,8.67,16.02,2.8800000000000003,0.52875,72.0,1019,4403,1.3,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,3,8.39,15.52,3.6500000000000004,0.46249999999999997,357.0,1019,4370,1.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25610,1,6.05,18.19,0.86,1.70375,341.0,1024,4325,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25610,3,6.48,17.31,0.96,1.9687500000000002,335.0,1022,4289,4.6,4040.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25610,1,5.75,18.16,0.7499999999999999,1.67875,324.0,1022,4357,4.2,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,1,5.45,18.16,0.73,1.6075000000000002,321.0,1021,4347,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,3,5.69,17.15,1.6700000000000002,1.5812500000000003,323.0,1021,4270,3.4,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,3,5.44,18.25,1.1,1.32125,331.0,1022,4291,2.9,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,3,6.01,17.58,1.29,1.3412499999999998,328.0,1023,4290,3.6,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,1,5.87,17.33,1.37,1.4225,339.0,1023,4214,3.7,3948.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25611,3,9.2,16.97,0.7799999999999999,0.54125,3.0,1019,4379,1.5,4119.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25611,3,9.36,17.02,1.4000000000000001,0.57125,318.0,1017,4412,1.8,4181.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25611,3,10.11,15.41,3.03,0.7525,66.0,1017,4477,1.5,4166.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,3,10.19,14.48,3.13,0.68375,30.0,1017,4452,1.2,4146.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,3,9.37,15.77,3.14,0.435,336.0,1017,4394,1.4,4102.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,3,9.17,15.55,2.7,0.625,339.0,1018,4410,1.6,4120.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,3,9.28,15.92,3.37,0.49999999999999994,6.0,1019,4402,1.5,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,1,9.03,15.84,2.93,0.53125,339.0,1018,4324,1.6,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25612,1,8.69,16.01,0.45999999999999996,0.8662500000000001,333.0,1018,4363,1.5,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25612,3,9.3,16.39,1.18,0.9625,338.0,1016,4376,1.6,4124.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25612,3,9.94,14.84,4.38,0.9337500000000001,343.0,1016,4443,1.6,4136.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,4,9.63,14.21,4.21,0.9124999999999999,8.0,1016,4420,1.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,3,8.93,14.93,2.68,0.83375,347.0,1015,4355,1.5,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,3,9.07,14.98,1.95,0.82875,336.0,1017,4378,1.5,4081.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,3,9.47,15.3,2.69,0.8,354.0,1018,4368,1.4,4078.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,3,9.33,15.46,2.19,0.8787499999999999,345.0,1017,4291,1.4,4001.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25613,1,9.89,16.15,0.32,1.8375,58.0,1018,4310,5.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25613,1,10.19,15.64,0.65,1.6537499999999998,350.0,1016,4313,4.3,4067.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25613,3,10.31,15.48,0.88,1.145,331.0,1015,4349,3.4,4091.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,1,9.73,15.44,1.6099999999999999,1.11125,15.0,1015,4362,3.2,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,1,9.36,15.43,1.31,1.01375,347.0,1015,4357,2.5,4106.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,3,9.42,15.1,1.6300000000000001,1.3,340.0,1017,4369,2.8,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,3,9.68,15.45,0.33999999999999997,1.52875,22.0,1017,4411,4.6,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,1,9.98,15.44,0.54,1.6412499999999999,341.0,1017,4394,4.5,4158.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25614,1,6.38,18.19,0.88,0.6325,344.0,1020,4260,1.8,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25614,1,7.25,18.45,1.1,0.77,312.0,1019,4253,2.7,4047.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25614,3,7.34,17.75,2.51,0.84375,11.0,1018,4287,2.8,4031.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,1,7.49,17.12,2.9699999999999998,0.745,332.0,1017,4315,2.3,4059.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,7.52,16.46,3.18,0.75125,323.0,1018,4310,2.4,4033.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,1,7.93,15.74,4.5600000000000005,0.74125,326.0,1019,4325,2.3,4050.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,3,8.58,17.52,3.96,0.8575,333.0,1020,4376,2.5,3997.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,3,8.24,17.54,3.85,0.74625,320.0,1019,4389,2.3,4006.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25615,1,6.77,19.09,1.26,0.755,85.0,1020,4275,2.2,4014.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25615,1,7.76,19.27,1.4400000000000002,1.1712500000000001,328.0,1018,4269,3.2,4058.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25615,1,7.89,17.68,3.13,0.83375,344.0,1018,4300,2.4,4028.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,1,7.88,16.97,3.57,0.6725000000000001,35.0,1017,4324,1.8,4046.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,7.78,16.27,4.239999999999999,0.645,352.0,1017,4318,1.7,4035.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,1,8.04,15.7,5.12,0.605,343.0,1019,4327,1.8,4038.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,3,9.01,17.66,2.19,0.75875,356.0,1019,4381,1.9,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,3,9.15,18.15,2.5300000000000002,0.75,341.0,1019,4384,2.4,4020.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25616,1,6.66,17.69,0.62,0.9,60.0,1020,4298,2.3,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25616,1,7.56,18.07,0.77,1.2,350.0,1018,4287,3.0,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25616,3,7.99,17.26,1.93,1.005,11.0,1018,4306,2.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,1,7.94,16.99,1.9600000000000002,0.74,8.0,1017,4327,1.9,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,7.79,16.24,3.04,0.74125,332.0,1017,4322,1.6,4042.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,1,8.12,15.76,4.27,0.73625,322.0,1019,4329,1.5,4018.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,3,8.46,16.96,2.1999999999999997,0.88625,329.0,1020,4390,1.8,4006.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,3,8.82,17.32,3.02,0.81625,324.0,1019,4383,1.8,3971.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25617,1,7.89,19.78,0.86,1.12125,16.0,1022,4350,2.8,4087.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25617,3,8.33,19.24,1.7,1.13375,323.0,1021,4358,2.0,4113.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25617,1,8.16,19.05,0.7000000000000001,1.05875,313.0,1020,4424,1.8,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,1,8.16,18.65,2.01,1.01875,294.0,1019,4395,1.7,4106.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,1,7.83,18.88,1.02,1.08875,307.0,1019,4328,1.7,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,3,7.89,18.75,2.6100000000000003,1.12375,295.0,1021,4352,1.7,4071.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,3,8.21,18.35,2.15,0.9612499999999999,299.0,1022,4332,1.7,4022.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,1,8.02,18.27,1.9599999999999997,0.90875,321.0,1021,4245,1.8,3980.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25618,1,7.0,15.25,1.7799999999999998,0.71625,55.0,1020,4284,2.0,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25618,3,7.96,14.82,5.54,0.9624999999999999,31.0,1019,4217,2.6,3890.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25618,3,7.6,13.77,3.22,1.0925,64.0,1019,4243,3.1,3947.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,3,7.17,14.5,1.17,0.9962499999999999,66.0,1018,4259,2.4,3971.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,1,6.3,14.0,2.41,0.6525,43.0,1018,4202,1.8,3927.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,3,7.01,14.53,3.1499999999999995,0.7462500000000001,50.0,1020,4220,2.0,3916.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,3,6.73,14.84,3.3000000000000003,0.8375,52.0,1020,4261,1.5,3928.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,3,7.62,14.11,4.640000000000001,0.8175,52.0,1019,4199,2.0,3856.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25619,1,7.35,18.45,0.8600000000000001,1.3924999999999998,358.0,1024,4314,4.0,4041.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25619,1,7.55,17.72,1.49,1.6,327.0,1022,4276,4.0,4020.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25619,1,6.98,18.33,0.62,1.7125,330.0,1021,4336,3.9,4062.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,1,6.8,18.41,0.7799999999999999,1.65,320.0,1020,4333,3.5,4025.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,3,6.83,17.39,1.9700000000000002,1.4449999999999998,333.0,1021,4262,3.0,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,3,6.73,18.31,1.1300000000000001,1.3162500000000001,334.0,1022,4283,2.6,3994.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,3,7.2,17.7,1.7400000000000002,1.37125,311.0,1023,4285,3.2,3993.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,1,7.05,17.64,1.56,1.4125,340.0,1022,4218,3.6,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25620,1,7.53,17.87,0.67,1.2937500000000002,86.0,1019,4306,2.8,4065.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25620,1,8.03,17.87,0.93,1.155,275.0,1017,4298,3.6,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25620,3,8.3,16.66,2.34,0.7375,62.0,1017,4315,2.3,4065.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,1,8.61,16.6,2.61,0.8075,78.0,1016,4338,1.8,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,8.69,16.52,4.26,0.6950000000000001,82.0,1016,4328,1.7,4051.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,3,8.63,16.53,3.75,0.6525000000000001,113.0,1017,4336,1.5,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,3,9.22,17.07,2.0300000000000002,0.9375,69.0,1018,4393,2.4,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,3,9.0,17.72,1.06,1.125,71.0,1018,4392,3.1,4047.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25621,1,7.1,18.61,0.8899999999999999,1.44875,335.0,1024,4316,4.2,4044.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25621,1,7.27,17.85,1.2900000000000003,1.67,335.0,1022,4277,4.5,4024.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25621,1,6.75,18.51,0.7999999999999999,1.66,336.0,1021,4341,4.5,4085.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,1,6.57,18.55,0.8099999999999999,1.56875,323.0,1020,4335,4.0,4022.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,3,6.62,17.57,1.77,1.4537499999999999,337.0,1021,4263,3.6,3987.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,3,6.54,18.59,1.04,1.30375,319.0,1022,4283,3.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,3,7.03,17.91,1.5400000000000003,1.33,336.0,1023,4285,3.5,3988.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,1,6.8,17.82,1.4300000000000002,1.385,337.0,1022,4216,3.8,3948.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25622,1,5.74,17.68,1.47,0.94625,343.0,1022,4292,3.2,4049.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25622,1,6.53,16.2,3.83,1.25,345.0,1020,4232,3.2,3967.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25622,3,6.01,16.65,1.9200000000000002,0.7625,343.0,1020,4271,2.1,3984.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,5.67,16.45,1.97,0.74125,325.0,1019,4274,1.9,3973.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,3,5.54,16.27,3.73,0.7875000000000001,337.0,1019,4215,2.2,3918.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,3,5.74,16.18,2.26,0.7375,337.0,1021,4232,1.8,3932.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,3,5.66,16.82,4.19,0.77125,326.0,1021,4263,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,1,5.8,16.02,3.01,0.745,346.0,1021,4195,2.3,3915.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25623,1,10.14,17.8,0.54,0.7250000000000001,15.0,1020,4371,2.0,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25623,3,10.17,18.06,1.33,0.7487499999999999,349.0,1018,4432,1.6,4168.602000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25623,3,11.1,16.27,6.49,0.8049999999999999,334.0,1017,4467,1.5,4155.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,3,10.56,14.99,4.0600000000000005,0.79375,296.0,1017,4453,1.8,4144.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,3,10.02,15.86,3.09,0.86,298.0,1017,4434,1.8,4125.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,3,10.2,16.14,3.02,0.98,309.0,1019,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,1,10.4,16.51,3.5999999999999996,0.895,317.0,1019,4444,2.2,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,1,10.25,16.79,3.08,0.8162499999999999,306.0,1019,4398,2.4,4086.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25624,1,7.7,18.16,1.29,0.8475,327.0,1023,4401,1.6,4114.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25624,3,7.52,17.83,2.34,0.80875,332.0,1021,4429,1.5,4186.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25624,1,7.82,17.2,1.9500000000000002,0.9424999999999999,339.0,1021,4495,1.6,4231.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,3,8.68,16.64,1.43,0.90375,328.0,1020,4467,1.7,4149.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,3,7.26,17.02,1.54,0.9,348.0,1020,4407,1.1,4106.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,3,7.15,17.5,1.4900000000000002,0.94875,281.0,1022,4420,1.5,4139.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,3,7.61,17.37,1.8000000000000003,0.88625,273.0,1022,4406,1.6,4105.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,1,7.34,17.19,1.94,1.06625,321.0,1022,4323,1.8,4041.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25625,1,8.05,17.56,0.5800000000000001,0.74125,23.0,1019,4253,3.8,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25625,1,7.83,16.88,1.07,0.5925,305.0,1017,4255,1.7,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25625,3,8.27,17.09,1.11,0.68875,16.0,1017,4280,2.5,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.96,16.71,1.4,0.8087499999999999,31.0,1016,4301,2.4,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,7.59,16.07,2.0300000000000002,0.44125000000000003,344.0,1016,4303,1.6,4031.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,7.87,15.92,2.2099999999999995,0.7375,357.0,1018,4318,2.1,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,3,8.13,16.55,2.64,0.9125,23.0,1019,4378,2.1,3993.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,3,8.32,16.57,4.43,0.4625,348.0,1018,4401,1.4,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25626,1,6.19,16.99,1.99,0.91625,4.0,1023,4295,4.2,4036.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25626,3,7.18,16.0,3.6200000000000006,1.03375,5.0,1021,4251,3.8,3980.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25626,1,6.14,16.49,1.67,0.8025,14.0,1020,4301,2.7,4019.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,3,5.49,16.51,1.5799999999999998,0.7125,3.0,1019,4302,2.5,4012.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,3,5.79,15.78,3.35,0.5912499999999999,3.0,1019,4243,2.5,3965.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,3,5.85,16.02,2.0700000000000003,0.53375,354.0,1021,4259,2.0,3980.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,3,6.16,16.21,3.08,0.7150000000000001,343.0,1022,4289,2.2,3963.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,3,6.33,15.61,2.22,0.6875,4.0,1021,4218,2.4,3910.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25627,1,6.45,17.84,1.54,0.7375,2.0,1022,4303,2.4,4051.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25627,3,7.62,17.18,2.6399999999999997,0.93,13.0,1020,4269,3.3,4003.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25627,3,7.1,16.87,1.77,0.79125,6.0,1020,4329,2.4,4034.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,6.3,16.78,1.35,0.70875,334.0,1019,4330,2.3,4027.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,3,6.3,16.15,2.2199999999999998,0.70875,355.0,1019,4268,1.8,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,3,6.31,16.91,2.09,0.7,342.0,1021,4284,1.6,3998.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,3,6.57,16.58,2.61,0.6712499999999999,5.0,1021,4307,1.8,3979.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,3,7.01,16.34,1.76,0.75,0.0,1021,4239,2.3,3931.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25628,1,7.64,19.29,0.93,1.15,17.0,1023,4351,2.6,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25628,3,7.93,18.74,1.5299999999999998,1.19625,323.0,1021,4356,2.2,4112.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25628,3,7.73,18.54,0.66,1.0187499999999998,327.0,1020,4422,1.8,4124.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,1,7.86,18.19,1.9,1.0075,302.0,1020,4393,1.9,4076.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,1,7.53,18.45,1.06,1.08875,317.0,1020,4325,1.8,4054.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,3,7.59,18.38,2.39,1.0899999999999999,310.0,1022,4349,1.7,4071.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,3,7.95,17.99,2.0300000000000002,0.9425,308.0,1022,4329,1.8,4025.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,1,7.75,17.86,1.8599999999999997,0.9662499999999999,333.0,1021,4241,1.9,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25629,1,8.29,16.74,0.5,0.9612499999999999,356.0,1019,4360,2.0,4085.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25629,3,8.31,16.61,1.29,0.95625,20.0,1017,4361,2.1,4077.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25629,3,8.95,14.49,1.83,0.66625,245.0,1017,4418,1.7,4105.06125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,4,9.11,14.1,2.48,0.6375000000000001,359.0,1016,4394,1.6,4089.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,3,8.68,15.22,1.27,0.745,359.0,1017,4330,1.7,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,3,8.25,15.54,0.91,0.725,344.0,1018,4359,1.8,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,3,8.24,15.45,1.55,0.68875,352.0,1019,4356,1.7,4036.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,1,7.95,15.52,0.61,0.70875,0.0,1018,4285,1.8,3994.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25630,1,8.79,17.86,0.85,0.38625,262.0,1020,4380,1.1,4119.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25630,3,8.94,17.49,1.4200000000000002,0.53,312.0,1018,4411,1.6,4181.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25630,3,9.57,15.81,2.6999999999999997,0.47,280.0,1018,4479,1.5,4169.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,3,9.76,15.12,2.7399999999999998,0.36875,5.0,1018,4452,1.4,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,3,9.09,16.16,2.98,0.36,303.0,1018,4390,1.6,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,3,8.61,16.29,2.19,0.41625,324.0,1019,4409,1.4,4121.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,3,8.76,16.3,2.66,0.39125,319.0,1020,4399,1.6,4107.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,3,8.53,16.6,2.5200000000000005,0.42500000000000004,314.0,1019,4320,1.7,4044.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25631,1,5.89,18.41,1.4800000000000002,1.05125,26.0,1022,4296,3.3,4043.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25631,3,7.07,16.96,3.4000000000000004,1.225,23.0,1020,4249,2.7,3978.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25631,1,6.01,17.8,1.16,0.9874999999999999,31.0,1020,4305,1.9,4046.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,3,5.24,17.87,1.21,0.7275,275.0,1019,4304,1.6,4020.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,3,5.62,16.49,3.36,0.77625,26.0,1019,4241,1.6,3959.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,3,5.68,17.21,1.6100000000000003,0.65875,22.0,1021,4259,1.4,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,3,6.32,17.13,2.56,0.675,40.0,1021,4283,1.5,3946.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,3,6.53,16.49,2.11,0.72875,25.0,1021,4212,1.5,3903.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25632,1,6.0,17.37,1.7799999999999998,1.0125,359.0,1023,4293,4.6,4039.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25632,3,7.11,15.88,3.56,1.2125000000000001,359.0,1021,4242,3.7,3981.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25632,1,5.44,16.92,1.51,0.86625,359.0,1021,4288,2.8,4022.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,1,4.92,17.0,1.76,0.64875,352.0,1020,4288,2.6,3989.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,3,5.39,16.07,3.86,0.69125,346.0,1020,4229,2.5,3953.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,3,5.43,16.4,2.03,0.5075000000000001,348.0,1021,4245,2.2,3973.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,3,5.76,16.53,3.65,0.5825,342.0,1022,4274,2.2,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,1,6.02,16.08,2.48,0.68625,355.0,1021,4204,2.4,3931.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25633,1,7.29,19.63,0.6133333333333333,1.25,325.0,1024,4405,3.1,4104.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25633,1,7.03,19.82,0.41666666666666674,1.3875,357.0,1022,4441,3.3,4195.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25633,1,7.28,20.13,0.3233333333333333,1.1958333333333333,334.0,1021,4504,2.7,4202.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,1,7.31,19.73,0.73,1.4,295.0,1020,4460,3.8,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,3,6.76,19.44,0.5333333333333333,1.3708333333333333,313.0,1021,4407,2.7,4101.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,3,6.89,19.59,0.5100000000000001,1.3,323.0,1022,4414,2.9,4130.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,1,6.86,19.35,0.5733333333333334,1.4083333333333332,325.0,1022,4390,4.1,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,1,6.55,18.76,0.6866666666666665,1.6041666666666667,314.0,1022,4299,4.6,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25634,1,9.78,18.12,0.6000000000000001,0.6875,22.0,1020,4371,2.0,4111.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25634,3,9.89,18.18,1.51,0.7675000000000001,28.0,1018,4432,1.6,4167.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25634,3,10.73,16.37,6.3,0.7649999999999999,325.0,1018,4468,1.5,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,3,10.19,15.21,3.5700000000000003,0.70375,302.0,1017,4454,2.1,4141.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,3,9.7,16.07,2.86,0.795,312.0,1018,4435,1.8,4126.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,3,9.87,16.27,2.9299999999999997,0.89375,329.0,1019,4442,2.0,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,3,9.94,16.64,3.63,0.8087500000000001,321.0,1020,4445,2.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,1,9.81,16.92,2.88,0.74875,323.0,1019,4399,2.7,4085.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25635,1,5.82,17.29,1.8699999999999999,0.85375,8.0,1022,4297,3.5,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25635,3,6.82,16.44,3.02,0.98,16.0,1021,4259,3.7,3987.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25635,1,6.0,16.82,1.42,0.89625,17.0,1020,4314,2.6,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,3,5.28,16.89,1.43,0.815,3.0,1019,4316,2.1,4029.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,3,5.61,16.07,2.5300000000000002,0.68625,4.0,1019,4253,2.2,3968.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,3,5.62,16.5,1.77,0.6174999999999999,352.0,1021,4270,1.7,3988.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,3,5.96,16.37,2.42,0.73625,345.0,1022,4297,1.9,3979.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,3,6.14,16.11,1.7100000000000002,0.7725,5.0,1021,4227,2.4,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25636,1,7.47,17.96,0.8799999999999999,0.5166666666666666,131.0,1020,4224,1.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25636,1,7.85,17.71,0.9666666666666668,0.4666666666666667,67.0,1018,4259,1.6,4058.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25636,1,8.06,18.03,0.48333333333333334,0.6083333333333334,31.0,1017,4334,2.0,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,3,8.37,18.12,0.65,0.675,26.0,1016,4387,2.0,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.54,18.11,0.48,0.775,33.0,1017,4399,2.3,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,8.57,18.27,0.3733333333333333,0.6375,19.0,1018,4449,1.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,8.42,18.53,0.39999999999999997,0.6125,41.0,1019,4500,1.9,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,8.43,18.52,0.006666666666666667,0.9166666666666665,25.0,1019,4517,2.7,4321.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25637,1,9.02,16.78,1.3100000000000003,0.845,103.0,1018,4351,2.2,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25637,3,9.66,16.02,1.4700000000000002,1.2625000000000002,168.0,1016,4399,3.1,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25637,3,10.0,15.36,2.3299999999999996,0.66375,165.0,1016,4441,2.4,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,3,9.3,15.28,3.9299999999999997,0.3625,122.0,1015,4427,1.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,3,9.67,15.07,4.879999999999999,0.6875,166.0,1016,4401,1.5,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,3,9.9,15.32,4.209999999999999,0.77,111.0,1017,4416,1.5,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,3,9.34,15.26,3.25,0.73875,177.0,1018,4423,1.8,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,3,9.37,15.64,3.77,0.77875,117.0,1017,4379,1.8,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25638,1,7.12,17.53,1.7299999999999998,0.59875,351.0,1022,4311,1.4,4049.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25638,3,7.98,17.35,4.180000000000001,0.85875,344.0,1020,4296,2.3,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25638,1,7.43,16.52,2.3499999999999996,0.94625,336.0,1019,4351,2.6,4056.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,3,7.58,16.47,1.9,0.93625,307.0,1019,4349,2.2,4055.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,3,6.88,16.47,3.5000000000000004,0.8412499999999999,336.0,1019,4284,1.6,3999.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,3,6.81,16.63,2.23,0.7875,313.0,1021,4300,1.8,4016.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,3,7.12,16.49,4.22,0.92375,310.0,1021,4311,1.9,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,3,7.77,16.3,3.09,0.8825000000000001,330.0,1020,4244,2.0,3955.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25639,1,5.62,17.69,1.71,1.02125,359.0,1023,4294,3.9,4040.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25639,3,6.75,16.26,3.5000000000000004,1.1350000000000002,12.0,1021,4247,3.0,3975.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25639,1,5.43,17.25,1.27,0.85625,12.0,1020,4299,2.4,4041.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,3,4.75,17.33,1.42,0.66625,5.0,1019,4299,2.0,4016.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,3,5.19,16.18,3.52,0.6275000000000001,7.0,1019,4238,2.0,3960.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,3,5.23,16.55,1.82,0.55125,357.0,1021,4254,1.7,3976.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,3,5.74,16.57,2.99,0.63625,307.0,1022,4281,1.7,3953.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,3,5.95,16.0,2.2,0.7012499999999999,5.0,1021,4210,1.9,3881.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25640,1,8.05,16.9,0.96,1.22875,63.0,1019,4265,3.0,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25640,1,8.69,17.1,1.2400000000000002,1.48,344.0,1018,4260,3.9,4062.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25640,3,8.93,15.94,3.05,1.16625,353.0,1017,4296,3.1,4033.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,3,8.71,15.58,3.51,0.99875,18.0,1016,4323,2.0,4054.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,1,8.53,15.62,4.430000000000001,0.9537499999999999,7.0,1016,4315,1.8,4032.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,1,8.71,15.3,4.51,0.98,359.0,1018,4329,2.1,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,3,9.62,16.03,2.21,1.0875,7.0,1019,4382,2.6,4030.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,3,10.04,16.65,1.44,1.225,353.0,1018,4397,2.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25641,1,7.12,17.24,1.01,0.9549999999999998,86.0,1020,4267,2.9,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25641,1,8.03,17.44,1.17,1.29125,346.0,1018,4261,3.8,4063.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25641,3,8.19,15.98,3.1199999999999997,0.96875,308.0,1017,4298,2.9,4033.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,7.97,15.92,4.04,0.80375,27.0,1017,4324,1.9,4054.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,7.8,15.92,4.98,0.74875,7.0,1017,4316,1.8,4032.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,1,8.05,15.73,4.9399999999999995,0.6375,360.0,1018,4329,2.0,4064.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,3,9.08,15.98,2.4,0.78375,298.0,1019,4381,2.5,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,3,9.2,16.67,1.65,0.9375,350.0,1018,4394,2.5,4042.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25642,1,8.2,16.37,0.7400000000000001,0.92,72.0,1019,4330,3.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25642,3,8.26,16.0,1.8900000000000001,0.5750000000000001,286.0,1017,4367,2.0,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25642,3,8.46,15.64,1.74,0.23750000000000002,197.0,1017,4404,0.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,1,8.21,15.0,3.28,0.36375,95.0,1016,4400,1.1,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,3,8.11,15.02,3.1199999999999997,0.47125,89.0,1017,4378,1.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,3,8.71,15.1,3.6,0.7262500000000001,79.0,1018,4393,1.5,4072.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,3,8.52,15.5,2.97,0.5237499999999999,80.0,1019,4412,1.4,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,3,8.23,15.48,2.85,0.53,30.0,1018,4376,1.3,4072.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25643,1,8.11,16.04,0.4,1.1675,37.0,1019,4324,4.2,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25643,3,7.89,15.72,2.2399999999999998,0.61375,339.0,1017,4349,1.9,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25643,3,8.56,15.15,2.25,0.49750000000000005,324.0,1017,4385,1.7,4088.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,1,8.06,15.17,2.77,0.4375,43.0,1016,4385,1.2,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,1,8.0,14.92,2.81,0.5625,6.0,1017,4363,1.4,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,3,8.52,15.11,2.43,0.97125,322.0,1018,4375,1.8,4067.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,3,8.68,15.66,2.52,0.65375,41.0,1019,4402,1.5,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,3,8.35,15.15,2.99,0.5762499999999999,326.0,1018,4370,1.3,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25644,1,7.52,15.36,0.32,1.4041666666666668,357.0,1019,4257,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25644,1,7.72,15.26,0.24666666666666667,2.125,339.0,1017,4238,6.2,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25644,1,8.66,14.94,0.28,2.404166666666667,345.0,1016,4233,6.7,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,8.83,15.36,0.5666666666666667,2.008333333333333,329.0,1016,4283,6.5,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,8.42,15.63,0.44,1.5875000000000001,344.0,1016,4308,5.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,8.44,15.6,0.5033333333333334,1.5708333333333333,344.0,1017,4354,4.4,4106.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,8.64,15.34,0.7166666666666668,1.5499999999999998,347.0,1018,4363,4.5,4116.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,8.87,16.01,0.24,1.7833333333333332,345.0,1018,4420,4.9,4186.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25645,1,5.77,16.4,1.5,1.68,354.0,1024,4281,4.6,4035.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25645,3,6.39,14.78,2.11,1.8087499999999999,347.0,1022,4204,4.1,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25645,3,4.86,15.2,1.02,1.6225,342.0,1022,4268,4.2,4027.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,1,4.58,15.77,0.95,1.35,290.0,1020,4280,3.6,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,3,5.28,14.85,1.79,1.3675,337.0,1021,4187,3.1,3918.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,3,5.08,15.87,0.79,1.2000000000000002,320.0,1022,4222,3.1,3957.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,3,5.27,15.41,2.09,1.21875,307.0,1023,4238,2.8,3948.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,3,5.5,15.17,1.86,1.15375,343.0,1022,4156,2.8,3877.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25646,1,7.35,16.94,0.4700000000000001,1.4,26.0,1019,4238,3.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25646,1,7.89,15.65,0.6900000000000002,1.3162500000000001,299.0,1017,4242,3.6,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25646,1,8.07,16.31,0.86,1.4124999999999999,304.0,1017,4264,4.2,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,1,7.66,16.55,0.9,1.34625,5.0,1016,4286,3.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,1,7.32,15.43,1.2999999999999998,1.0325,15.0,1016,4296,3.5,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,7.68,15.4,1.3499999999999999,1.1575,349.0,1017,4315,3.7,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,1,7.67,15.97,1.1400000000000001,1.3925,341.0,1018,4364,3.1,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,3,7.55,16.05,2.6900000000000004,1.115,356.0,1018,4404,2.9,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25647,1,6.08,16.85,1.21,1.8962500000000002,334.0,1024,4286,4.0,4029.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25647,3,6.8,15.3,1.54,2.15875,359.0,1022,4219,4.0,3965.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25647,1,5.22,15.94,0.68,1.94625,360.0,1022,4280,3.0,4006.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,1,4.63,16.36,0.71,1.50875,353.0,1020,4287,2.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,3,5.56,15.47,1.5100000000000002,1.72,0.0,1020,4201,3.0,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,1,5.22,16.49,0.74,1.45,5.0,1022,4231,2.0,3952.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,3,5.48,15.91,2.02,1.3837499999999998,15.0,1023,4248,2.2,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,3,5.66,15.77,1.48,1.42,5.0,1022,4168,2.2,3893.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25648,1,8.26,16.97,1.36,0.80375,35.0,1019,4312,2.4,4051.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25648,3,9.33,16.38,3.2299999999999995,0.9875,13.0,1017,4292,3.1,4017.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25648,3,9.32,15.29,3.17,0.945,16.0,1017,4351,2.1,4036.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,3,8.39,15.09,1.6800000000000002,0.7575,218.0,1016,4350,2.4,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,3,7.91,15.19,2.6500000000000004,0.8625,5.0,1016,4291,2.2,3992.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,3,8.07,15.66,2.56,0.8550000000000001,16.0,1018,4306,2.0,4001.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,3,8.24,15.67,3.77,0.74125,350.0,1019,4322,2.1,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,3,8.55,15.21,2.84,0.8787499999999999,33.0,1018,4256,2.3,3933.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25649,1,5.37,17.65,1.6,0.75,358.0,1021,4293,2.2,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25649,1,5.97,16.28,4.3,0.9937499999999999,14.0,1020,4228,3.4,3972.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25649,4,7.58,15.8,2.02,0.6425000000000001,357.0,1020,4264,2.1,3980.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,4,6.75,15.34,1.7600000000000002,0.7325,351.0,1019,4275,1.4,3973.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,4,6.18,16.24,3.2,0.77375,344.0,1019,4211,2.2,3919.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,4,6.82,15.34,2.77,0.785,348.0,1021,4229,1.6,3929.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,4,6.09,16.38,3.7199999999999998,0.865,161.0,1021,4263,1.7,3975.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,3,5.59,15.19,3.03,0.7887500000000001,356.0,1020,4194,2.1,3923.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25650,1,9.07,15.92,0.46,1.1549999999999998,56.0,1018,4337,3.6,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25650,3,9.49,15.43,0.96,0.9924999999999999,230.0,1017,4385,2.2,4122.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25650,3,9.47,15.44,1.1700000000000002,0.77625,27.0,1016,4420,1.3,4130.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,3,8.97,15.36,1.02,0.9450000000000001,24.0,1016,4409,1.4,4129.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,3,9.38,15.1,1.7499999999999998,0.9075,27.0,1016,4389,1.4,4106.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,3,9.58,15.14,1.9200000000000002,0.8200000000000001,37.0,1017,4404,2.0,4125.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,3,9.29,15.32,1.1300000000000001,1.025,32.0,1018,4420,1.8,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,3,9.37,15.07,2.09,1.0,16.0,1018,4383,1.6,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25651,1,8.03,16.88,1.1600000000000001,1.1687500000000002,347.0,1020,4343,2.0,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25651,3,8.12,16.81,1.32,1.1524999999999999,237.0,1017,4353,2.0,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25651,1,8.57,14.97,2.8600000000000003,1.03375,346.0,1018,4408,2.1,4096.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,3,8.29,14.76,2.88,1.1,322.0,1017,4387,2.1,4076.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,3,7.72,15.55,1.85,1.05625,330.0,1017,4327,1.9,4026.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,3,7.88,15.68,1.65,1.02,323.0,1019,4355,2.0,4069.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,3,7.84,15.76,2.09,1.02875,313.0,1020,4361,2.2,4053.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,3,7.62,15.85,1.8099999999999998,1.065,332.0,1019,4293,2.0,3986.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25652,1,7.05,18.73,0.86,1.50375,354.0,1024,4314,4.2,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25652,1,7.26,17.97,1.3400000000000003,1.6725,345.0,1022,4273,4.4,4020.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25652,1,6.72,18.61,0.7699999999999999,1.72,332.0,1021,4337,4.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,1,6.52,18.66,0.7999999999999999,1.6637499999999998,321.0,1020,4332,3.9,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,3,6.59,17.64,1.74,1.47875,323.0,1021,4260,3.5,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,3,6.5,18.67,1.08,1.4125,335.0,1022,4282,3.0,4001.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,3,6.99,18.02,1.56,1.45,315.0,1022,4283,3.5,3985.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,1,6.76,17.96,1.53,1.45125,341.0,1022,4213,3.9,3946.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25653,3,7.76,15.27,2.5300000000000002,0.5925,9.0,1018,4314,1.8,4002.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25653,3,8.56,15.24,2.35,0.6875,344.0,1017,4313,1.7,3978.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25653,5,9.94,13.78,9.36,1.1949999999999998,70.0,1017,4361,2.5,4039.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,3,8.54,13.02,1.71,1.0375,62.0,1017,4353,1.9,4060.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,3,8.2,13.91,3.77,0.6425000000000001,351.0,1017,4304,1.4,4018.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,3,8.3,14.26,3.66,0.81625,11.0,1018,4322,1.4,4022.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,3,8.15,14.52,4.63,0.6625,12.0,1019,4341,1.7,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,3,8.24,14.75,5.59,0.74125,351.0,1018,4288,1.5,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25654,1,9.19,15.63,2.1799999999999997,0.5325,23.0,1019,4316,1.7,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25654,3,9.86,15.2,3.53,0.54125,220.0,1017,4316,1.7,3994.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25654,4,10.78,13.69,8.2,0.67625,51.0,1017,4369,1.6,4043.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,3,9.55,13.43,2.7199999999999998,0.61625,60.0,1016,4361,1.9,4062.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,3,9.25,13.99,3.79,0.45124999999999993,10.0,1016,4307,1.4,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,3,9.52,14.13,2.9299999999999997,0.595,29.0,1018,4326,1.5,4023.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,3,9.29,14.4,4.38,0.5675,4.0,1019,4343,1.8,4019.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,3,9.52,14.17,5.08,0.54125,2.0,1018,4287,1.4,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25655,1,4.79,18.84,0.8500000000000001,1.525,14.0,1022,4296,5.0,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25655,3,6.17,17.3,1.63,1.6325,357.0,1020,4232,4.3,3985.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25655,1,4.68,18.17,0.66,1.38,355.0,1020,4279,3.6,4024.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,1,3.94,18.43,0.9299999999999999,1.0825,344.0,1018,4285,3.1,3973.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,3,4.55,17.18,1.9000000000000001,1.1,354.0,1019,4215,2.9,3948.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,1,4.4,18.13,0.8,0.8700000000000001,357.0,1020,4233,2.3,3967.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,3,4.72,17.64,2.23,0.8500000000000001,2.0,1021,4261,3.0,3957.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,1,4.94,17.3,1.6900000000000002,0.8612500000000001,3.0,1020,4189,2.7,3916.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25656,1,7.28,15.69,0.42000000000000004,1.4583333333333335,76.0,1019,4227,3.9,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25656,1,7.6,15.37,0.22666666666666666,1.7750000000000001,39.0,1017,4238,4.8,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25656,1,7.53,15.44,0.16,1.9,27.0,1016,4251,4.9,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,8.06,15.79,0.32666666666666666,1.7541666666666667,31.0,1016,4297,4.3,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,8.32,16.17,0.4666666666666667,1.45,43.0,1016,4348,3.7,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,8.37,16.06,0.30666666666666664,1.55,43.0,1017,4390,4.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,8.45,16.01,0.33,1.5750000000000002,43.0,1018,4396,4.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,8.81,16.39,0.12666666666666665,1.6874999999999998,42.0,1018,4452,4.4,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25657,1,8.66,17.03,0.36,0.9349999999999999,65.0,1019,4326,3.5,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25657,3,8.27,16.44,1.99,0.65375,262.0,1017,4355,2.0,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25657,3,8.99,15.47,2.26,0.62,339.0,1017,4392,1.4,4095.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,1,8.68,15.75,3.3200000000000003,0.6912499999999999,125.0,1016,4392,1.0,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,3,8.59,15.22,4.2299999999999995,0.5862499999999999,79.0,1016,4366,1.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,3,9.03,15.59,4.0600000000000005,0.905,75.0,1018,4379,1.8,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,3,9.24,16.03,2.83,0.6699999999999999,133.0,1019,4403,1.6,4049.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,3,8.86,15.5,4.17,0.6325,303.0,1018,4368,1.6,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25658,1,8.08,16.96,0.48000000000000004,0.8800000000000001,57.0,1020,4327,3.6,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25658,1,7.98,16.35,2.16,0.53625,309.0,1018,4358,1.8,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25658,3,8.59,15.42,2.43,0.255,251.0,1017,4396,1.3,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,1,8.01,15.2,3.64,0.33749999999999997,96.0,1017,4395,0.9,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,3,8.09,15.32,3.85,0.35375,173.0,1017,4371,1.6,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,3,8.78,15.24,4.289999999999999,0.70625,53.0,1018,4385,1.7,4062.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,3,8.56,15.94,2.94,0.44125000000000003,82.0,1019,4407,1.4,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,3,8.24,15.88,3.6100000000000003,0.43374999999999997,8.0,1019,4374,1.7,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25659,3,6.8,14.26,1.32,0.8825,20.0,1018,4302,2.2,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25659,3,7.57,14.58,4.4799999999999995,0.89125,6.0,1017,4260,2.3,3944.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25659,3,8.69,13.08,3.21,1.2875,45.0,1017,4296,3.4,3985.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,4,7.47,12.77,1.44,0.9299999999999999,50.0,1017,4294,2.0,3991.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,3,6.64,13.29,2.9000000000000004,0.6837500000000001,20.0,1017,4241,1.6,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,3,7.25,14.07,3.4099999999999997,0.7512500000000001,31.0,1018,4261,2.2,3952.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,3,7.22,13.96,2.74,0.905,27.0,1019,4297,2.1,3964.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,3,7.24,13.72,4.33,0.75875,39.0,1018,4235,2.6,3904.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25660,1,7.11,17.7,1.02,1.0675,15.0,1021,4350,3.2,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25660,3,7.18,17.81,1.6,1.11625,31.0,1019,4352,3.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25660,3,7.55,16.02,2.01,0.9412499999999999,4.0,1019,4407,4.1,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,7.47,15.75,2.2,1.00125,263.0,1018,4386,3.4,4084.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,7.28,16.68,1.57,0.9612499999999999,326.0,1018,4322,2.8,4023.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,3,6.89,16.98,1.3,0.9712500000000001,310.0,1020,4351,3.0,4057.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,3,6.9,16.79,1.78,0.9175,325.0,1020,4351,2.6,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,1,6.67,16.72,1.15,0.95875,324.0,1019,4280,2.9,3968.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25661,1,7.8,16.62,1.5,0.60375,13.0,1019,4312,1.7,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25661,3,8.8,16.36,3.73,0.71125,13.0,1017,4294,2.8,4003.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25661,3,8.89,15.08,3.53,0.7675000000000001,202.0,1017,4352,1.6,4040.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,3,8.4,14.82,1.82,0.64125,189.0,1017,4350,1.6,4053.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,3,7.68,15.08,2.99,0.6950000000000001,355.0,1016,4288,1.8,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,3,7.78,15.37,2.4899999999999998,0.62875,339.0,1018,4303,1.5,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,3,7.93,15.42,4.1899999999999995,0.74125,356.0,1019,4318,1.8,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,3,8.35,14.94,2.95,0.73,358.0,1018,4251,1.9,3933.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25662,3,7.91,16.53,1.76,1.1075,348.0,1019,4328,2.9,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25662,3,8.2,16.41,1.9300000000000002,1.2125,8.0,1018,4338,2.6,4039.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25662,3,8.61,14.96,2.49,1.19875,344.0,1018,4394,3.9,4084.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,8.37,14.98,1.8299999999999998,1.28375,325.0,1017,4381,3.7,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,3,8.1,15.17,2.32,1.2125,326.0,1017,4316,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,3,8.06,15.62,1.41,1.2062499999999998,320.0,1019,4344,3.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,3,8.01,15.37,2.6100000000000003,1.24125,309.0,1019,4354,2.9,4024.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,3,7.72,15.33,1.6900000000000002,1.1712500000000001,332.0,1019,4289,2.7,3993.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25663,1,9.67,16.35,0.73,0.79875,96.0,1018,4331,2.7,4077.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25663,3,9.76,16.16,1.4400000000000002,0.705,239.0,1016,4367,2.1,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25663,3,10.14,15.23,1.4400000000000002,0.6775,218.0,1016,4409,1.5,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,1,9.91,15.22,3.05,0.8625,113.0,1016,4402,1.5,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,3,9.92,15.66,3.96,0.6875,152.0,1016,4377,1.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,3,10.18,15.37,3.7299999999999995,0.94875,115.0,1018,4392,1.7,4065.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,3,10.52,15.5,2.4800000000000004,0.675,115.0,1018,4410,1.3,4081.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,3,9.96,15.42,3.36,0.5800000000000001,74.0,1018,4370,1.2,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25664,1,5.97,16.51,0.34,1.38875,304.0,1019,4266,2.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25664,1,6.51,15.65,1.4699999999999998,1.2925,349.0,1018,4232,3.4,3931.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25664,1,7.36,16.42,0.95,1.3625,347.0,1017,4255,2.9,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,1,7.17,16.45,0.8300000000000001,1.345,334.0,1016,4297,2.7,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,6.93,16.06,1.06,1.0025,29.0,1017,4302,2.1,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,6.84,16.08,1.4000000000000001,1.04375,18.0,1018,4327,2.3,4072.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,6.84,16.55,0.5,1.3087499999999999,21.0,1018,4355,2.4,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,1,6.88,16.75,0.6000000000000001,1.27875,25.0,1018,4410,2.4,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25665,1,8.16,14.58,1.69,0.9575,341.0,1018,4308,1.9,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25665,3,8.93,15.02,2.8899999999999997,0.8587499999999999,328.0,1016,4285,1.8,3951.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25665,5,9.91,13.6,7.5,0.9875,12.0,1017,4340,2.6,4024.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,3,8.72,13.05,1.6199999999999999,0.8162499999999999,22.0,1016,4333,1.8,4038.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,3,7.77,13.81,3.37,0.75125,338.0,1016,4285,1.5,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,3,8.21,14.05,3.62,0.685,343.0,1018,4299,1.4,3997.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,3,8.36,14.2,4.800000000000001,0.8725,341.0,1018,4328,1.8,3968.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,3,8.14,14.24,4.04,0.78875,347.0,1018,4266,1.7,3959.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25666,3,9.41,17.7,0.77,0.72,345.0,1019,4383,1.6,4123.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25666,3,9.51,17.96,1.5,0.825,330.0,1017,4418,1.8,4173.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25666,5,10.15,16.2,2.98,0.7825,9.0,1017,4481,1.9,4162.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,3,10.09,15.14,3.04,0.7337499999999999,21.0,1017,4456,1.4,4151.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,3,9.19,16.52,2.6,0.53,354.0,1017,4399,1.6,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,3,9.09,16.34,2.59,0.78375,346.0,1019,4414,1.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,3,9.27,16.76,3.17,0.58375,357.0,1019,4405,1.6,4075.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,1,8.99,16.61,2.63,0.7,343.0,1019,4327,1.6,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25667,1,7.8,16.79,0.49000000000000005,0.9299999999999999,58.0,1020,4326,3.7,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25667,1,7.79,16.26,2.15,0.57625,336.0,1018,4356,1.8,4103.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25667,3,8.42,15.27,2.49,0.2875,8.0,1017,4395,1.3,4121.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,1,7.81,15.07,3.5500000000000003,0.33375,94.0,1017,4393,0.9,4115.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,3,7.91,15.2,3.63,0.4,60.0,1017,4370,1.6,4105.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,3,8.69,15.12,4.15,0.72,44.0,1019,4384,1.7,4073.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,3,8.35,15.9,2.86,0.43375,94.0,1019,4407,1.3,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,3,8.08,15.77,3.49,0.44875000000000004,4.0,1019,4374,1.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25668,1,7.85,17.03,0.8,0.85,4.0,1020,4354,2.5,4083.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25668,3,7.71,17.3,1.31,0.85875,272.0,1018,4359,2.6,4075.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25668,1,8.36,15.3,2.8000000000000003,0.5875,233.0,1018,4414,3.0,4101.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,4,8.14,14.99,3.0600000000000005,0.6174999999999999,354.0,1017,4391,2.6,4083.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,3,7.72,16.11,1.6400000000000001,0.73,338.0,1017,4330,2.3,4024.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,3,7.52,16.14,1.33,0.645,258.0,1019,4359,2.4,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,1,7.45,16.17,1.9899999999999998,0.62125,346.0,1020,4359,2.1,4014.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,3,7.27,16.13,1.13,0.65125,352.0,1019,4290,2.3,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25669,1,6.93,17.15,0.51,0.80875,42.0,1020,4303,2.3,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25669,1,7.95,17.6,0.74,1.15125,350.0,1018,4292,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25669,3,8.41,16.83,1.52,1.0975,17.0,1018,4307,2.7,4034.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,1,8.31,16.63,1.75,0.8300000000000001,350.0,1017,4329,2.1,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,1,8.13,15.93,2.81,0.77125,327.0,1017,4323,1.7,4026.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,1,8.48,15.55,4.3100000000000005,0.8775,24.0,1019,4330,1.9,4000.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,3,8.74,16.6,2.17,0.88375,321.0,1020,4391,2.3,4039.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,3,9.12,16.96,3.1100000000000003,0.8675,320.0,1019,4382,1.7,3994.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25670,1,9.76,16.0,0.49000000000000005,1.13125,337.0,1018,4370,2.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25670,3,9.67,16.72,0.43000000000000005,0.9537500000000001,304.0,1016,4432,2.0,4194.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25670,3,10.76,15.55,5.75,0.88,276.0,1016,4465,2.4,4150.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,3,10.74,14.1,5.46,0.8674999999999999,303.0,1016,4450,2.4,4142.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,3,9.9,14.73,3.58,0.9037499999999999,303.0,1016,4432,2.5,4124.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,3,10.3,15.13,3.2,0.99,310.0,1018,4439,2.6,4133.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,1,10.47,15.37,2.8599999999999994,1.075,313.0,1018,4442,2.8,4116.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,1,10.33,15.85,3.21,1.0299999999999998,310.0,1018,4398,2.4,4080.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25671,1,4.25,12.49,0.03333333333333333,2.1916666666666664,340.0,1015,4277,3.6,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25671,1,4.03,13.01,0.1,1.6958333333333333,121.0,1014,4268,3.2,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25671,1,4.76,12.81,0.10666666666666667,1.8083333333333336,319.0,1013,4285,2.8,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,1,5.46,12.52,0.06,2.0458333333333334,331.0,1012,4318,3.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,5.34,12.58,0.12000000000000001,1.7750000000000001,107.0,1013,4316,3.4,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,4.48,12.77,0.12000000000000001,1.6125,317.0,1014,4338,3.6,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,4.59,12.88,0.0,1.75,323.0,1015,4361,3.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,1,4.61,13.07,0.0,1.8333333333333333,319.0,1014,4410,3.0,4201.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25672,1,5.03,18.71,0.8400000000000001,1.49,4.0,1022,4295,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25672,1,6.36,17.13,1.96,1.625,1.0,1020,4233,4.1,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25672,1,4.87,18.07,0.65,1.37,1.0,1020,4280,3.2,4025.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,1,4.15,18.27,1.05,1.1,354.0,1018,4285,2.9,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,3,4.73,16.93,2.01,1.1175,1.0,1018,4217,2.8,3949.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,1,4.62,17.9,0.9700000000000001,0.90125,5.0,1020,4235,2.2,3977.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,3,4.95,17.54,2.4099999999999997,0.8474999999999999,353.0,1021,4263,2.7,3958.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,1,5.17,17.18,1.83,0.8775,12.0,1020,4191,2.6,3918.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25673,1,6.9,20.03,0.89,0.77125,37.0,1023,4395,3.0,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25673,3,6.85,20.44,0.7000000000000001,0.9175,23.0,1021,4456,2.8,4206.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25673,1,7.08,20.44,0.73,0.94875,24.0,1020,4507,2.8,4195.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,1,6.83,20.19,0.75,1.10125,337.0,1019,4475,3.6,4127.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,3,6.18,20.08,0.7100000000000001,0.98625,306.0,1020,4436,3.0,4128.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,1,6.2,19.95,0.94,0.9562499999999999,312.0,1021,4437,2.8,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,1,6.37,20.04,0.5700000000000001,1.2200000000000002,340.0,1022,4423,4.0,4164.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,1,5.97,19.73,0.6100000000000001,1.3575,340.0,1021,4367,3.9,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25674,1,4.89,17.3,0.5800000000000001,1.44625,336.0,1024,4339,5.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25674,3,6.33,16.56,0.7799999999999999,1.435,352.0,1022,4316,4.5,4071.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25674,3,5.12,17.35,0.6599999999999999,1.16625,1.0,1021,4399,4.6,4160.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,1,5.3,17.04,0.6699999999999999,1.17,274.0,1020,4370,4.1,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,3,5.49,16.66,0.75,1.21875,345.0,1021,4289,3.9,4019.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,3,5.11,17.12,1.01,1.01375,312.0,1022,4321,3.6,4035.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,3,5.71,16.94,0.93,1.07625,315.0,1022,4296,3.8,4001.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,1,5.6,16.5,1.07,1.095,340.0,1022,4208,3.9,3946.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25675,1,5.92,17.68,1.61,1.0699999999999998,5.0,1023,4294,4.1,4038.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25675,3,7.09,16.15,3.43,1.1925000000000001,9.0,1021,4244,3.3,3974.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25675,1,5.54,17.25,1.18,0.9462500000000001,9.0,1021,4294,2.5,4036.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,1,4.92,17.29,1.4500000000000002,0.6837500000000001,4.0,1020,4294,2.2,4011.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,3,5.44,16.2,3.5999999999999996,0.6825,5.0,1019,4232,2.2,3948.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,3,5.44,16.62,1.8199999999999998,0.55875,357.0,1021,4249,1.8,3978.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,3,5.89,16.64,3.18,0.6200000000000001,351.0,1022,4277,1.8,3948.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,1,6.13,16.22,2.3400000000000003,0.65375,5.0,1022,4206,2.0,3897.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25676,1,6.04,17.39,1.79,0.97125,0.0,1023,4293,4.4,4040.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25676,3,7.16,15.92,3.65,1.165,1.0,1021,4244,3.5,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25676,1,5.6,16.93,1.41,0.84625,3.0,1021,4291,2.7,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,1,5.04,16.95,1.67,0.625,1.0,1020,4291,2.5,4009.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,3,5.49,16.06,3.8400000000000003,0.66625,356.0,1019,4232,2.5,3952.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,3,5.54,16.38,2.02,0.47124999999999995,350.0,1021,4248,2.1,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,3,5.9,16.5,3.49,0.665,343.0,1022,4277,2.1,3949.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,1,6.14,16.01,2.39,0.7124999999999999,357.0,1021,4206,2.3,3898.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25677,1,5.97,17.79,1.5099999999999998,1.0899999999999999,354.0,1023,4293,4.3,4036.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25677,3,7.19,16.15,3.27,1.2675,6.0,1021,4241,3.4,3979.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25677,1,5.53,17.33,1.1400000000000001,0.98375,5.0,1020,4289,2.6,4032.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,1,4.91,17.33,1.4800000000000002,0.69125,2.0,1019,4290,2.3,4007.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,3,5.49,16.26,3.62,0.76125,3.0,1020,4228,2.3,3952.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,3,5.45,16.73,1.77,0.54,357.0,1021,4244,2.0,3974.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,3,5.86,16.75,3.31,0.62625,349.0,1022,4272,1.8,3944.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,1,6.12,16.43,2.48,0.7,4.0,1021,4201,2.1,3893.98,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25678,1,6.1,17.22,1.8900000000000001,0.97125,339.0,1023,4293,4.6,4031.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25678,3,7.2,15.81,3.85,1.1412499999999999,357.0,1021,4245,3.8,3976.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25678,1,5.72,16.76,1.6199999999999999,0.775,358.0,1020,4290,2.8,4025.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,1,5.22,16.78,1.82,0.6625000000000001,348.0,1019,4289,2.7,3993.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,3,5.59,15.97,4.06,0.6425000000000001,350.0,1019,4232,2.6,3956.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,3,5.68,16.19,2.15,0.55875,344.0,1021,4248,2.2,3977.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,3,5.94,16.41,3.6999999999999997,0.6924999999999999,333.0,1022,4278,2.3,4002.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,1,6.17,15.84,2.4600000000000004,0.7025000000000001,352.0,1021,4208,2.5,3936.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25679,1,6.27,16.58,2.1,0.89625,5.0,1023,4296,4.2,4040.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25679,3,7.14,16.01,3.45,1.0425,7.0,1021,4256,4.2,3995.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25679,1,6.4,16.04,1.8900000000000001,0.82375,17.0,1020,4307,3.0,4024.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,5.74,16.05,1.62,0.7625,2.0,1019,4309,2.6,4020.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,3,5.99,15.5,2.93,0.725,355.0,1019,4248,2.6,3969.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,3,5.99,15.77,2.06,0.6,214.0,1021,4265,2.1,3985.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,3,6.23,15.99,2.77,0.75875,342.0,1022,4295,2.4,3969.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,3,6.34,15.57,2.13,0.81625,5.0,1021,4225,2.7,3916.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25680,1,7.73,16.48,0.8200000000000001,1.3900000000000001,76.0,1019,4280,3.2,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25680,1,8.87,16.75,0.8099999999999999,1.6,340.0,1018,4275,3.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25680,3,9.02,16.14,2.79,1.2462499999999999,355.0,1017,4303,2.8,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,3,8.78,16.24,2.8400000000000003,1.0925,28.0,1016,4329,2.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,1,8.53,15.84,3.41,1.055,15.0,1016,4322,2.4,4049.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,1,8.61,15.94,3.48,1.11625,10.0,1018,4332,2.2,4069.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,3,9.44,15.89,1.77,1.2225,19.0,1018,4386,2.6,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,3,9.8,16.72,1.07,1.3325,359.0,1018,4401,2.9,4121.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25681,1,7.33,17.1,0.24,1.0375,82.0,1020,4320,2.4,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25681,1,7.8,17.38,0.42000000000000004,0.8125,278.0,1018,4309,1.9,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25681,3,8.21,16.38,1.05,0.6525000000000001,273.0,1018,4314,2.2,4071.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,1,7.95,16.34,1.2700000000000002,0.47625000000000006,71.0,1017,4338,1.8,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,1,8.16,16.16,2.8099999999999996,0.36750000000000005,1.0,1017,4332,1.2,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,3,8.4,15.75,3.94,0.6599999999999999,249.0,1018,4334,1.7,4015.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,3,8.41,16.34,1.72,0.78,66.0,1019,4396,1.9,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,3,8.41,16.7,2.54,0.68375,331.0,1019,4383,2.3,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25682,1,7.44,14.98,2.5600000000000005,1.125,6.0,1020,4288,2.5,4016.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25682,3,7.64,14.34,6.4,1.28875,359.0,1018,4227,2.5,3956.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25682,4,8.3,13.04,2.6999999999999997,1.245,23.0,1018,4257,2.6,3959.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,4,8.17,13.33,1.2600000000000002,1.1475,15.0,1018,4273,2.4,3977.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,1,6.64,13.72,2.85,1.02,357.0,1018,4209,2.4,3911.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,3,7.35,13.62,2.7699999999999996,1.00625,10.0,1019,4226,2.1,3918.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,3,7.22,13.89,2.8099999999999996,1.145,6.0,1020,4264,2.2,3912.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,3,7.3,13.76,3.86,1.13375,13.0,1019,4198,2.6,3869.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25683,1,6.76,17.64,0.5,1.0787499999999999,63.0,1019,4233,2.9,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25683,1,7.28,15.43,1.4,1.415,351.0,1017,4216,4.9,3918.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25683,1,7.54,16.75,1.0100000000000002,1.30875,347.0,1017,4233,3.7,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,1,7.16,17.59,1.02,1.05875,34.0,1016,4273,2.9,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,7.18,16.66,1.3199999999999998,0.98625,46.0,1016,4279,2.5,4006.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,7.18,16.51,1.75,0.95,6.0,1017,4306,2.6,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,1,7.28,17.13,0.74,1.02,18.0,1018,4345,3.0,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,1,7.28,16.96,2.3200000000000003,1.02,31.0,1018,4406,2.6,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25684,3,4.9,17.88,0.8099999999999999,1.42625,326.0,1024,4308,3.6,4051.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25684,3,5.36,16.75,1.21,1.5412499999999998,328.0,1022,4249,4.1,4011.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25684,3,4.88,17.52,0.26,1.5912499999999998,307.0,1021,4334,3.8,4042.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,1,4.45,17.69,0.63,1.525,298.0,1020,4324,3.5,3998.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,3,4.85,16.44,1.53,1.3699999999999999,305.0,1020,4242,3.4,3955.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,3,4.57,17.76,0.52,1.3075,297.0,1022,4282,3.0,4005.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,3,4.78,16.97,1.37,1.34125,300.0,1022,4272,3.3,3981.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,1,4.77,16.93,1.19,1.3625,304.0,1022,4181,3.6,3860.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25685,1,5.94,17.41,1.7399999999999998,1.01125,349.0,1023,4293,4.6,4038.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25685,3,7.06,15.87,3.5200000000000005,1.2287499999999998,358.0,1021,4242,3.7,3981.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25685,1,5.39,16.93,1.48,0.86375,359.0,1021,4287,2.8,4014.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,1,4.86,16.99,1.74,0.615,358.0,1020,4287,2.6,3989.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,3,5.34,16.04,3.85,0.6950000000000001,353.0,1020,4228,2.5,3952.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,3,5.36,16.41,1.9999999999999998,0.51125,348.0,1021,4244,2.2,3972.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,3,5.7,16.53,3.63,0.5625,344.0,1022,4273,2.2,3997.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,1,5.97,16.09,2.5,0.67875,356.0,1021,4203,2.4,3930.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25686,1,6.05,18.25,1.56,0.915,28.0,1021,4299,2.7,4048.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25686,3,7.16,16.91,3.55,0.99875,27.0,1020,4258,2.2,3987.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25686,3,6.64,17.41,1.46,0.9662499999999999,34.0,1019,4316,1.8,4026.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,3,5.69,17.61,1.1900000000000002,0.805,39.0,1018,4315,1.5,4026.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,3,5.84,16.23,2.75,0.72875,24.0,1019,4253,1.2,3965.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,3,6.0,17.02,1.73,0.625,19.0,1020,4269,1.5,3986.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,3,6.78,16.81,2.23,0.655,52.0,1021,4294,1.6,3973.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,3,6.91,16.25,1.75,0.80125,27.0,1020,4224,1.5,3895.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25688,1,5.11,19.21,0.8200000000000001,1.3825,349.0,1021,4293,4.4,4033.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25688,3,6.43,17.51,2.1199999999999997,1.45875,8.0,1019,4237,3.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25688,1,4.94,18.59,0.63,1.22125,8.0,1019,4290,2.7,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,1,4.1,18.73,0.9400000000000001,0.86625,5.0,1018,4292,2.3,3983.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,3,4.95,17.3,2.69,1.01375,9.0,1018,4222,2.4,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,1,4.72,18.29,1.12,0.7925,5.0,1020,4242,1.9,3962.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,3,5.0,18.03,2.52,0.78375,7.0,1020,4268,2.1,3915.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,1,5.24,17.49,2.0999999999999996,0.82,10.0,1020,4193,2.2,3920.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25689,3,7.8,18.21,1.3699999999999999,0.72125,18.0,1024,4316,2.0,4049.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25689,3,8.23,17.96,2.25,1.0375,10.0,1021,4297,2.2,4033.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25689,1,7.7,17.74,0.92,1.09625,346.0,1021,4348,2.2,4056.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,1,7.57,17.68,1.3299999999999998,1.15,325.0,1020,4342,2.5,4046.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,1,7.36,17.68,3.0000000000000004,0.9412499999999999,342.0,1020,4280,2.5,3999.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,3,7.37,17.75,1.6600000000000001,0.8775000000000001,330.0,1022,4294,1.8,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,3,7.81,17.59,2.81,1.05375,327.0,1023,4304,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,1,7.74,17.42,2.48,1.0625,343.0,1022,4240,2.3,3956.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25690,1,7.95,17.02,1.79,1.06,331.0,1020,4328,3.3,4045.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25690,3,8.25,16.76,1.9100000000000001,1.2550000000000001,4.0,1018,4335,3.0,4050.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25690,3,8.4,15.57,2.22,1.295,332.0,1018,4391,4.4,4093.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,8.19,15.56,1.83,1.36625,313.0,1018,4379,4.2,4079.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,3,7.94,15.71,2.04,1.2750000000000001,319.0,1018,4311,3.3,4026.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,3,7.87,16.17,1.34,1.28875,231.0,1019,4339,3.5,4055.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,3,7.98,15.82,2.37,1.275,303.0,1020,4350,3.4,4063.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,3,7.65,15.76,1.52,1.245,325.0,1019,4284,3.2,4006.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25691,1,8.2,16.36,0.77,0.93375,72.0,1019,4330,3.5,4070.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25691,3,8.31,16.06,1.82,0.57875,284.0,1017,4367,2.0,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25691,3,8.48,15.71,1.62,0.275,202.0,1017,4405,0.9,4101.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,1,8.27,15.07,3.17,0.44125,83.0,1016,4400,1.2,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,3,8.16,15.06,3.01,0.475,84.0,1017,4378,1.7,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,3,8.72,15.17,3.4899999999999998,0.73875,77.0,1018,4393,1.6,4073.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,3,8.56,15.59,2.9,0.55,77.0,1019,4412,1.4,4083.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,3,8.29,15.49,2.76,0.58,53.0,1018,4376,1.4,4072.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25692,1,7.71,16.54,0.6,1.1475,356.0,1018,4209,2.7,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25692,1,8.2,17.07,0.6,0.88875,352.0,1017,4206,2.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25692,1,8.43,16.46,0.84,0.95375,10.0,1016,4207,3.1,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,8.81,16.36,1.31,0.95875,7.0,1015,4256,3.0,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,8.88,16.34,1.3000000000000003,0.92625,186.0,1015,4320,2.1,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,8.96,17.01,0.7899999999999999,0.9412499999999999,175.0,1017,4351,2.6,4080.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,9.1,16.28,1.14,1.0125,19.0,1018,4371,2.0,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,9.11,16.77,0.89,0.88625,4.0,1017,4421,2.1,4143.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25693,1,7.57,18.47,1.4699999999999998,0.5349999999999999,296.0,1022,4387,1.2,4115.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25693,3,7.58,18.08,2.62,0.6925,327.0,1020,4418,1.3,4176.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25693,1,7.85,16.96,2.3899999999999997,0.80875,234.0,1020,4486,1.6,4190.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,4,8.7,16.45,1.67,0.74125,292.0,1019,4458,1.6,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,3,7.2,17.34,1.75,0.7949999999999999,344.0,1019,4395,1.4,4106.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,3,7.12,17.81,1.6700000000000002,0.86875,284.0,1021,4408,1.8,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,3,7.52,17.69,2.06,0.8450000000000001,278.0,1022,4395,1.6,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,1,7.24,17.44,2.17,0.86875,345.0,1021,4308,1.9,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25694,1,6.92,19.27,0.6733333333333333,1.1458333333333333,18.0,1023,4401,3.5,4099.571428571428,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25694,1,6.71,19.34,0.49333333333333335,1.2583333333333333,1.0,1021,4434,4.0,4180.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25694,1,7.0,19.64,0.5166666666666667,1.0,348.0,1020,4496,3.3,4221.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,1,7.06,19.3,0.7099999999999999,1.2,298.0,1019,4454,3.7,4120.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,3,6.53,19.05,0.5933333333333334,1.1291666666666667,330.0,1020,4399,3.2,4102.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,3,6.64,19.19,0.5399999999999999,1.0333333333333332,300.0,1021,4407,3.3,4131.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,1,6.61,18.94,0.5166666666666666,1.1583333333333332,294.0,1022,4384,3.7,4123.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,1,6.31,18.45,0.6566666666666667,1.3291666666666666,305.0,1021,4295,3.9,4024.4523809523807,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25695,1,7.45,19.39,0.7,1.27,45.0,1024,4406,3.2,4107.571428571428,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25695,3,7.09,19.53,0.5,1.40375,16.0,1022,4444,3.2,4200.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25695,1,7.28,19.8,0.37,1.26375,266.0,1021,4508,2.6,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,1,7.3,19.44,0.7599999999999999,1.46625,296.0,1021,4464,3.6,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,3,6.74,19.13,0.6200000000000001,1.3675,326.0,1021,4410,2.7,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,3,6.86,19.31,0.6300000000000001,1.3699999999999999,295.0,1022,4416,2.8,4133.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,1,6.86,19.09,0.71,1.4762499999999998,326.0,1023,4392,4.0,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,1,6.56,18.47,0.7899999999999999,1.6324999999999998,319.0,1022,4300,4.5,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25697,1,7.91,18.76,1.34,0.7475,300.0,1022,4395,1.5,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25697,3,7.8,18.4,2.53,0.8887499999999999,333.0,1020,4424,1.4,4181.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25697,1,8.13,17.71,2.0500000000000003,0.93875,282.0,1020,4491,1.5,4225.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,3,9.0,17.15,1.44,0.91625,338.0,1019,4463,1.6,4145.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,3,7.53,17.62,1.6099999999999999,0.8475,350.0,1019,4402,1.2,4120.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,3,7.45,18.06,1.6300000000000001,0.97375,342.0,1021,4415,1.5,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,3,7.87,17.92,1.8900000000000001,0.98,276.0,1022,4400,1.6,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,1,7.57,17.75,2.04,1.05125,327.0,1021,4315,1.8,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25698,1,7.95,18.75,1.2800000000000002,0.8,341.0,1023,4396,1.6,4113.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25698,3,7.82,18.42,2.42,0.89875,332.0,1021,4425,1.5,4179.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25698,1,8.14,17.84,1.94,0.925,280.0,1020,4492,1.5,4227.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,3,8.98,17.27,1.3599999999999999,0.94875,304.0,1019,4463,1.6,4164.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,3,7.55,17.69,1.5599999999999998,0.8512500000000001,349.0,1019,4403,1.1,4113.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,3,7.48,18.0,1.56,0.9575,340.0,1021,4416,1.5,4135.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,3,7.89,17.85,1.8,0.95125,335.0,1022,4400,1.6,4101.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,1,7.59,17.77,1.97,1.0662500000000001,329.0,1021,4316,1.8,4042.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25699,1,7.32,19.03,0.56,1.21875,353.0,1025,4403,3.4,4100.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25699,1,7.09,19.19,0.38,1.33,4.0,1022,4438,3.3,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25699,1,7.31,19.5,0.26,1.1837499999999999,348.0,1021,4504,2.7,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,1,7.39,19.14,0.69,1.3675,323.0,1021,4458,3.6,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,3,6.84,18.85,0.52,1.32375,317.0,1021,4403,2.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,3,6.97,19.0,0.44,1.2850000000000001,329.0,1022,4410,2.9,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,1,6.98,18.76,0.48,1.35125,304.0,1023,4385,3.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,1,6.65,18.16,0.6699999999999999,1.55875,292.0,1023,4290,4.3,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25700,1,7.4,16.62,0.6799999999999999,1.175,337.0,1026,4410,2.7,4124.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25700,3,7.04,16.44,1.39,1.1075,3.0,1023,4437,3.0,4179.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25700,3,7.28,16.57,0.8800000000000001,1.0924999999999998,300.0,1022,4501,2.5,4240.572857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,3,7.98,16.23,0.75,1.1199999999999999,305.0,1022,4471,2.3,4162.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,3,6.89,16.26,0.8600000000000001,1.0575,306.0,1022,4414,2.0,4124.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,3,6.75,16.34,0.9,1.00875,314.0,1023,4427,1.9,4152.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,3,7.2,16.17,1.05,1.04625,290.0,1024,4410,2.3,4122.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,3,6.88,15.96,1.16,1.1412499999999999,309.0,1024,4328,2.6,4049.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25701,1,7.54,17.16,1.23,0.75625,317.0,1025,4412,1.8,4104.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25701,3,7.36,16.94,1.7700000000000002,0.775,322.0,1022,4441,1.7,4184.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25701,3,7.64,16.28,1.7200000000000002,0.905,303.0,1022,4505,2.2,4225.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,3,8.12,15.83,1.6,0.78,301.0,1021,4476,2.1,4154.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,3,7.17,16.09,1.5100000000000002,0.8075,313.0,1021,4417,1.8,4098.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,3,6.92,16.45,1.3599999999999999,0.7975,300.0,1023,4433,1.8,4141.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,3,7.37,16.38,1.4900000000000002,0.8162499999999999,295.0,1024,4421,1.9,4119.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,1,7.14,16.21,1.6400000000000001,0.9075,298.0,1023,4342,2.1,4037.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25702,1,7.4,16.54,0.66,1.1837499999999999,337.0,1026,4408,2.8,4122.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25702,3,7.03,16.37,1.3699999999999999,1.13,357.0,1023,4435,3.2,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25702,3,7.27,16.52,0.8500000000000001,1.07375,302.0,1023,4499,2.7,4238.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,3,7.94,16.2,0.75,1.13,305.0,1022,4469,2.4,4160.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,3,6.86,16.21,0.8400000000000001,1.07,306.0,1022,4413,2.2,4122.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,3,6.72,16.27,0.88,1.00375,311.0,1024,4425,2.0,4150.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,3,7.17,16.1,1.02,1.0325,290.0,1024,4408,2.5,4119.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,3,6.83,15.89,1.1500000000000001,1.1225,294.0,1024,4324,2.8,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25703,1,7.44,18.48,1.43,0.54,298.0,1022,4387,1.2,4114.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25703,3,7.54,18.14,2.7299999999999995,0.7287500000000001,357.0,1019,4419,1.1,4171.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25703,1,7.8,17.2,2.3299999999999996,0.72875,280.0,1019,4487,1.4,4218.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,4,8.58,16.78,1.63,0.7375,295.0,1018,4458,1.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,3,7.17,17.47,1.63,0.6799999999999999,298.0,1019,4397,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,3,7.14,17.88,1.76,0.80875,286.0,1020,4409,1.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,3,7.47,17.84,1.94,0.8375,283.0,1021,4394,1.4,4101.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,1,7.21,17.55,2.13,0.825,302.0,1020,4307,1.7,4013.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25704,1,7.61,17.04,1.32,0.5875,309.0,1024,4412,1.8,4105.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25704,3,7.48,16.8,1.7600000000000002,0.7125000000000001,317.0,1022,4442,1.7,4186.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25704,1,7.79,15.97,1.8399999999999999,0.77125,296.0,1022,4506,2.3,4226.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,3,8.15,15.54,1.7399999999999998,0.68375,295.0,1021,4476,2.1,4155.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,3,7.31,15.89,1.6900000000000004,0.73375,304.0,1021,4417,1.8,4098.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,3,7.01,16.33,1.4500000000000002,0.6699999999999999,291.0,1023,4434,1.8,4142.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,3,7.44,16.26,1.5999999999999999,0.7200000000000001,269.0,1023,4423,1.9,4121.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,1,7.19,16.1,1.71,0.845,292.0,1023,4343,2.2,4038.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25705,1,6.89,18.34,0.56,1.1749999999999998,46.0,1025,4401,3.6,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25705,1,6.71,18.45,0.39,1.28375,8.0,1023,4435,3.5,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25705,1,6.88,18.77,0.24,1.02,259.0,1022,4502,2.9,4209.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,1,7.0,18.45,0.6500000000000001,1.29,297.0,1021,4455,3.4,4108.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,3,6.46,18.15,0.49999999999999994,1.1662500000000002,326.0,1021,4398,3.0,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,3,6.57,18.29,0.44,1.15,290.0,1022,4405,2.9,4123.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,1,6.61,18.07,0.45999999999999996,1.2625,292.0,1023,4380,3.4,4110.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,1,6.24,17.49,0.6100000000000001,1.3875,314.0,1023,4283,3.8,4008.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25706,1,7.32,19.03,0.56,1.21875,353.0,1025,4403,3.4,4100.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25706,1,7.09,19.19,0.38,1.33,4.0,1022,4438,3.3,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25706,1,7.31,19.5,0.26,1.1837499999999999,348.0,1021,4504,2.7,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,1,7.39,19.14,0.69,1.3675,323.0,1021,4458,3.6,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,3,6.84,18.85,0.52,1.32375,317.0,1021,4403,2.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,3,6.97,19.0,0.44,1.2850000000000001,329.0,1022,4410,2.9,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,1,6.98,18.76,0.48,1.35125,304.0,1023,4385,3.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,1,6.65,18.16,0.6699999999999999,1.55875,292.0,1023,4290,4.3,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25707,1,8.12,19.31,1.4600000000000002,0.7749999999999999,303.0,1021,4388,1.5,4111.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25707,3,8.17,18.94,2.8299999999999996,0.85375,359.0,1019,4418,1.2,4167.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25707,1,8.42,18.37,2.25,0.90375,289.0,1019,4487,1.2,4206.1320000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,3,9.28,18.0,1.52,0.9125,295.0,1018,4457,1.3,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,3,7.84,18.39,1.7300000000000002,0.74875,297.0,1018,4396,1.1,4105.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,3,7.81,18.67,1.85,0.8700000000000001,284.0,1020,4408,1.4,4112.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,3,8.13,18.54,1.8800000000000001,0.9700000000000001,285.0,1021,4391,1.5,4085.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,1,7.84,18.36,2.15,1.04125,294.0,1020,4304,1.8,4034.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25708,1,7.8,17.75,1.45,0.7425,319.0,1024,4403,1.6,4104.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25708,3,7.64,17.46,2.1799999999999997,0.755,326.0,1022,4433,1.4,4183.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25708,1,7.95,16.65,2.14,0.82875,311.0,1021,4498,1.8,4226.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,3,8.57,16.12,1.73,0.78375,308.0,1020,4469,1.8,4151.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,3,7.4,16.54,1.68,0.7887500000000001,343.0,1020,4410,1.4,4106.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,3,7.21,17.0,1.5500000000000003,0.8362499999999999,279.0,1022,4425,1.6,4141.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,3,7.65,16.88,1.78,0.80125,272.0,1023,4412,1.6,4111.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,1,7.39,16.75,1.91,0.95,311.0,1022,4330,1.8,4043.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25709,1,7.4,19.99,0.86,0.80375,335.0,1022,4396,2.6,4118.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25709,3,7.38,20.01,1.33,0.9075000000000001,21.0,1020,4429,2.3,4175.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25709,1,7.72,19.85,1.23,0.6625,319.0,1019,4492,2.1,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,1,7.7,19.57,1.11,0.845,304.0,1018,4458,2.6,4155.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,3,7.14,19.62,0.77,0.8,330.0,1018,4404,1.9,4114.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,3,7.22,19.7,1.13,0.6799999999999999,302.0,1020,4413,1.9,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,3,7.18,19.63,1.07,0.8725,309.0,1021,4395,2.7,4092.732000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,1,6.93,19.21,1.2000000000000002,1.17875,303.0,1020,4313,2.8,4038.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25711,1,5.82,17.43,1.81,0.9675,2.0,1023,4294,4.1,4030.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25711,3,6.92,16.0,3.68,1.0750000000000002,11.0,1021,4247,3.3,3975.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25711,1,5.59,16.94,1.35,0.83,11.0,1020,4297,2.5,4040.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,1,4.94,17.01,1.5399999999999998,0.67875,4.0,1019,4297,2.2,4016.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,3,5.34,16.02,3.64,0.6375,4.0,1019,4237,2.2,3960.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,3,5.42,16.34,1.9599999999999997,0.5,355.0,1021,4254,1.9,3982.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,3,5.87,16.4,3.19,0.635,1.0,1022,4282,1.9,3964.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,3,6.07,15.8,2.25,0.6837500000000001,3.0,1021,4211,2.0,3881.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25712,1,5.74,17.16,2.09,0.895,349.0,1022,4296,3.4,4025.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25712,3,6.66,16.39,4.81,1.10375,354.0,1020,4246,3.1,3983.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25712,3,6.13,15.78,2.5999999999999996,0.8387500000000001,359.0,1020,4288,2.3,4008.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,5.66,15.9,2.2399999999999998,0.745,350.0,1019,4288,1.7,3995.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,3,5.72,15.52,4.029999999999999,0.77,345.0,1018,4231,2.0,3954.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,3,5.52,15.58,2.87,0.74875,347.0,1020,4248,1.7,3972.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,3,5.58,16.18,4.0200000000000005,0.8250000000000001,342.0,1021,4281,1.6,3989.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,1,5.83,15.42,3.35,0.835,353.0,1020,4213,2.1,3938.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25713,3,6.86,14.28,1.0999999999999999,0.84375,27.0,1018,4303,2.3,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25713,3,7.64,14.32,4.28,0.8587499999999999,16.0,1017,4263,2.1,3949.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25713,3,8.84,13.07,3.52,1.35375,49.0,1017,4301,3.1,3984.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,4,7.41,12.89,1.42,0.9675,53.0,1016,4298,2.1,4003.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,3,6.65,13.16,2.88,0.675,35.0,1016,4247,1.7,3984.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,3,7.23,13.85,3.36,0.73625,36.0,1018,4265,1.9,3955.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,3,7.33,13.89,2.8,0.88875,138.0,1019,4301,1.9,3966.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,3,7.28,13.6,4.359999999999999,0.75,35.0,1018,4239,2.3,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25714,1,6.05,17.37,1.7999999999999998,0.97625,0.0,1023,4293,4.5,4040.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25714,3,7.16,15.9,3.6300000000000003,1.17625,0.0,1021,4244,3.6,3983.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25714,1,5.59,16.92,1.45,0.8462500000000001,2.0,1021,4290,2.8,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,1,5.04,16.95,1.7,0.63375,360.0,1020,4290,2.6,4009.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,3,5.49,16.06,3.8600000000000003,0.6737500000000001,355.0,1019,4231,2.5,3951.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,3,5.55,16.38,2.02,0.475,349.0,1021,4248,2.1,3978.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,3,5.89,16.51,3.53,0.62375,342.0,1022,4276,2.1,3949.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,1,6.13,16.01,2.41,0.675,232.0,1021,4206,2.4,3898.02,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25715,1,7.18,14.36,1.36,1.05375,25.0,1018,4304,2.2,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25715,3,7.97,14.41,4.069999999999999,0.9512499999999999,18.0,1017,4265,2.2,3948.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25715,3,8.98,13.09,3.77,1.2875,44.0,1017,4308,3.0,3993.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,3,7.67,12.79,1.36,0.9800000000000001,44.0,1016,4304,2.4,4014.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,3,6.98,13.04,3.1399999999999997,0.7925,28.0,1016,4252,1.8,3982.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,3,7.42,13.61,3.459999999999999,0.80125,29.0,1018,4270,1.7,3958.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,3,7.66,13.67,2.7399999999999998,0.9675,26.0,1019,4305,2.3,3982.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,3,7.53,13.42,4.51,0.8674999999999999,32.0,1018,4242,2.1,3936.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25716,1,5.92,17.19,1.95,0.925,347.0,1022,4293,4.5,4027.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25716,3,7.02,15.86,4.01,1.07375,356.0,1020,4246,3.7,3973.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25716,1,5.67,16.66,1.78,0.77,357.0,1020,4290,2.8,4005.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,1,5.18,16.66,1.8599999999999999,0.72625,346.0,1019,4290,2.6,3993.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,3,5.48,15.92,4.11,0.6587500000000001,349.0,1019,4233,2.5,3957.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,3,5.58,16.1,2.2600000000000002,0.5925,343.0,1021,4250,2.2,3973.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,3,5.8,16.38,3.75,0.7362500000000001,331.0,1022,4279,2.3,4005.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,1,6.02,15.75,2.5400000000000005,0.7050000000000001,350.0,1021,4210,2.5,3939.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25717,1,8.08,14.38,1.83,0.9675,351.0,1018,4304,1.9,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25717,3,8.96,15.08,4.29,0.84,353.0,1016,4272,2.3,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25717,3,9.22,13.06,5.33,0.9249999999999999,16.0,1017,4324,2.7,4007.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,3,8.29,12.63,1.51,0.8175000000000001,15.0,1016,4318,1.9,4024.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,3,7.68,13.24,3.58,0.755,352.0,1016,4266,1.6,3991.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,3,8.1,13.45,3.82,0.6950000000000001,353.0,1018,4283,1.6,3997.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,3,8.5,13.67,3.43,0.88875,347.0,1018,4315,2.0,3978.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,3,8.21,13.65,4.32,0.8275,357.0,1018,4252,2.1,3937.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25718,1,7.61,17.84,1.51,0.8887499999999999,323.0,1022,4330,2.9,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25718,3,7.93,17.12,1.79,1.0375,13.0,1020,4331,3.0,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25718,3,7.6,16.53,1.8900000000000001,1.1375,328.0,1020,4388,4.0,4112.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,7.5,16.36,1.9500000000000002,1.26125,304.0,1019,4373,3.7,4076.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,3,7.22,16.48,2.1799999999999997,1.11125,315.0,1019,4305,3.0,4029.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,3,7.24,16.82,1.42,1.1837499999999999,302.0,1021,4332,3.4,4072.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,3,7.6,16.41,2.1100000000000003,1.11125,294.0,1021,4340,3.0,4055.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,1,7.15,16.26,1.45,1.085,315.0,1021,4272,2.9,4006.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25719,1,7.67,17.47,1.8399999999999999,0.99625,323.0,1021,4328,3.0,4071.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25719,3,8.04,16.95,1.98,1.20375,3.0,1019,4331,3.1,4070.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25719,3,7.88,16.05,2.12,1.1912500000000001,328.0,1019,4388,4.3,4112.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,7.7,15.96,1.98,1.2962500000000001,308.0,1018,4374,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,3,7.48,16.09,2.2399999999999998,1.2375,318.0,1018,4307,3.2,4026.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,3,7.44,16.48,1.46,1.1875,309.0,1020,4334,3.6,4073.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,3,7.68,16.07,2.34,1.17375,299.0,1021,4343,3.2,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,3,7.3,15.95,1.55,1.22875,319.0,1020,4276,3.0,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25720,1,7.02,17.9,1.1300000000000001,1.0125,328.0,1021,4342,3.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25720,3,7.29,17.57,1.4500000000000002,1.1325,15.0,1019,4344,3.3,4085.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25720,3,7.32,16.5,1.71,1.1575,326.0,1019,4399,4.9,4122.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,3,7.22,16.31,1.9700000000000002,1.27875,303.0,1018,4382,4.1,4103.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,3,6.95,16.73,1.66,1.1400000000000001,316.0,1018,4316,3.5,4039.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,3,6.82,17.12,1.17,1.165,304.0,1020,4345,3.7,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,3,7.03,16.9,1.73,1.0925,299.0,1021,4347,3.1,4056.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,1,6.66,16.74,1.22,1.05375,313.0,1020,4276,2.9,3993.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25721,1,7.69,17.29,0.8799999999999999,0.9299999999999999,358.0,1020,4353,2.7,4080.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25721,3,7.59,17.52,1.32,0.9675,28.0,1018,4357,2.8,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25721,3,8.16,15.53,2.6900000000000004,0.655,243.0,1018,4412,3.3,4099.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,4,7.98,15.22,2.83,0.7125000000000001,343.0,1017,4390,2.8,4083.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,3,7.64,16.34,1.6300000000000001,0.7925,333.0,1018,4328,2.5,4021.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,3,7.36,16.44,1.3499999999999999,0.7587499999999999,315.0,1019,4357,2.6,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,3,7.31,16.4,1.9700000000000002,0.7462500000000001,307.0,1020,4357,2.1,4036.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,3,7.11,16.36,1.15,0.725,330.0,1019,4287,2.5,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25722,1,7.75,17.43,1.6900000000000002,0.92125,320.0,1021,4329,3.1,4072.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25722,3,8.05,16.93,1.8199999999999998,1.195,7.0,1019,4333,3.1,4063.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25722,3,7.91,16.07,2.0700000000000003,1.17875,330.0,1019,4390,4.2,4114.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,7.77,15.93,1.99,1.27625,303.0,1019,4376,3.9,4078.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,3,7.49,16.11,2.1,1.17,318.0,1019,4309,3.2,4028.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,3,7.48,16.45,1.41,1.15625,302.0,1020,4336,3.5,4076.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,3,7.73,16.09,2.21,1.1475,293.0,1021,4346,3.2,4059.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,3,7.31,16.0,1.48,1.1375,319.0,1020,4279,3.1,4007.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25723,3,7.61,15.68,1.09,1.225,22.0,1018,4345,1.8,4072.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25723,3,7.8,15.55,1.3900000000000001,1.12,11.0,1015,4360,1.8,4057.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25723,3,9.09,13.7,3.83,0.8624999999999999,186.0,1016,4413,1.5,4098.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,3,8.58,13.41,4.23,0.875,37.0,1015,4391,1.5,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,3,7.72,14.04,1.94,0.88875,357.0,1015,4336,1.5,4036.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,3,8.16,14.27,2.12,0.8225,3.0,1017,4363,1.9,4073.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,3,7.86,14.31,2.25,0.82875,359.0,1018,4369,1.8,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,1,7.95,14.89,2.51,0.8674999999999999,359.0,1017,4304,1.5,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25724,1,7.86,17.47,1.5,0.9475,321.0,1021,4332,3.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25724,3,8.07,16.94,1.73,1.12,8.0,1019,4336,2.8,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25724,3,7.94,16.05,2.06,1.16625,325.0,1019,4393,3.9,4111.56125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,7.8,15.88,2.14,1.27625,302.0,1019,4378,3.5,4079.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,3,7.42,16.16,2.02,1.1425,312.0,1019,4311,2.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,3,7.49,16.43,1.41,1.175,302.0,1020,4339,3.1,4080.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,3,7.74,16.17,2.08,1.14125,293.0,1021,4347,2.9,4042.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,3,7.32,16.1,1.44,1.09125,314.0,1020,4280,2.8,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25725,3,5.11,18.01,0.7999999999999999,1.41625,326.0,1024,4309,3.9,4052.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25725,3,5.54,16.91,1.1400000000000001,1.56625,317.0,1022,4252,4.3,4013.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25725,1,4.97,17.65,0.23000000000000004,1.6375000000000002,310.0,1021,4335,4.1,4044.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,1,4.6,17.8,0.61,1.5425,300.0,1020,4325,3.8,4001.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,3,4.96,16.58,1.4700000000000002,1.40375,306.0,1020,4244,3.5,3956.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,3,4.71,17.89,0.48,1.3287499999999999,300.0,1022,4282,3.2,4000.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,3,5.0,17.09,1.31,1.3624999999999998,301.0,1022,4273,3.5,3981.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,1,4.92,17.09,1.1600000000000001,1.38375,307.0,1022,4184,3.8,3864.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25726,1,5.6,17.84,1.44,1.2112500000000002,350.0,1023,4293,4.5,4035.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25726,3,6.78,16.16,3.15,1.3487500000000001,1.0,1021,4238,3.6,3975.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25726,1,5.06,17.31,1.25,1.0462500000000001,360.0,1020,4283,2.8,4010.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,1,4.5,17.34,1.52,0.7425,356.0,1019,4284,2.4,3984.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,3,5.01,16.29,3.5400000000000005,0.8325,359.0,1020,4223,2.5,3948.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,1,4.99,16.8,1.6700000000000002,0.58375,321.0,1021,4239,2.1,3966.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,3,5.38,16.85,3.46,0.60625,344.0,1022,4268,2.1,3991.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,1,5.66,16.52,2.6300000000000003,0.76125,2.0,1022,4197,2.3,3924.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25727,1,6.94,17.54,1.1600000000000001,1.3325,340.0,1025,4307,2.4,4030.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25727,3,7.13,16.61,1.5,1.6237500000000002,336.0,1023,4259,2.4,4014.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25727,1,6.25,17.32,0.51,1.6662499999999998,306.0,1022,4326,2.3,4050.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,1,6.23,17.45,0.6800000000000002,1.5575,303.0,1021,4322,2.2,3978.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,3,6.36,16.46,1.9,1.3375,321.0,1021,4251,2.2,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,3,6.2,17.27,0.8099999999999999,1.19875,318.0,1022,4279,1.9,3989.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,3,6.66,16.74,1.53,1.275,315.0,1023,4281,2.0,3986.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,1,6.51,16.61,1.3300000000000003,1.3537500000000002,317.0,1023,4204,2.0,3930.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25728,1,7.11,18.05,1.9200000000000002,0.9424999999999999,333.0,1023,4305,2.8,4031.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25728,3,7.39,16.92,3.4899999999999998,1.225,338.0,1022,4257,3.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25728,1,6.14,17.66,1.0000000000000002,1.0175,328.0,1021,4325,4.7,4065.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,1,6.32,17.78,1.1700000000000002,0.88875,316.0,1020,4320,4.7,4024.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,3,6.63,16.92,3.4099999999999997,0.845,323.0,1020,4246,3.9,3978.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,3,6.51,17.36,1.7100000000000002,0.7262500000000001,320.0,1022,4274,3.7,3976.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,3,6.84,16.96,3.07,0.825,311.0,1022,4284,3.9,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,1,6.8,16.84,2.32,0.84125,322.0,1022,4206,3.9,3895.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25729,1,6.23,18.66,1.49,0.925,32.0,1021,4300,2.3,4043.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25729,3,7.36,17.24,3.62,1.00875,32.0,1019,4259,2.0,3989.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25729,3,7.05,17.67,1.43,0.95875,38.0,1019,4319,1.7,4029.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,6.01,17.89,1.12,0.7675000000000001,45.0,1018,4318,1.4,4015.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,3,6.08,16.34,2.76,0.71,30.0,1018,4255,1.2,3962.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,3,6.28,17.34,1.69,0.68375,26.0,1020,4272,1.5,3982.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,3,7.2,17.03,1.9999999999999998,0.65875,58.0,1020,4295,1.6,3952.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,3,7.3,16.39,1.7000000000000002,0.8125,32.0,1020,4225,1.6,3896.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25730,1,5.63,18.12,1.31,1.30375,3.0,1023,4294,4.5,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25730,3,6.85,16.38,2.92,1.4125,354.0,1021,4237,3.7,3976.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25730,1,5.14,17.59,1.09,1.12125,337.0,1020,4283,2.8,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,1,4.54,17.61,1.4000000000000001,0.7949999999999999,355.0,1019,4284,2.5,4001.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,3,5.09,16.47,3.31,0.87875,359.0,1020,4221,2.5,3946.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,1,5.04,17.05,1.5200000000000002,0.655,355.0,1021,4238,2.1,3979.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,3,5.43,17.05,3.2600000000000002,0.64,344.0,1022,4267,2.1,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,1,5.71,16.77,2.55,0.75875,359.0,1021,4196,2.3,3923.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25731,1,5.21,19.12,0.8900000000000001,1.2874999999999999,15.0,1021,4293,4.1,4040.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25731,3,6.51,17.34,2.4,1.36125,11.0,1019,4239,3.5,3972.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25731,1,5.02,18.48,0.73,1.16625,12.0,1019,4293,2.6,4030.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,1,4.23,18.56,1.04,0.77125,9.0,1018,4295,2.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,3,5.05,17.09,3.1199999999999997,0.985,12.0,1018,4225,2.1,3942.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,1,4.82,18.06,1.2500000000000002,0.7212500000000001,7.0,1020,4246,1.7,3960.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,3,5.13,17.88,2.65,0.74625,7.0,1020,4270,1.9,3924.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,1,5.4,17.26,2.2299999999999995,0.7124999999999999,12.0,1020,4195,2.0,3887.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25732,1,5.84,17.92,0.78,1.47875,12.0,1024,4307,3.7,4038.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25732,3,6.13,16.8,1.18,1.75375,319.0,1022,4250,3.8,4006.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25732,1,5.59,17.56,0.17,1.8337500000000002,322.0,1021,4330,3.6,4034.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,1,5.3,17.73,0.5800000000000001,1.68,314.0,1020,4321,3.3,4000.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,3,5.54,16.52,1.62,1.5699999999999998,321.0,1021,4243,3.0,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,3,5.36,17.78,0.43,1.51375,317.0,1022,4280,2.8,3994.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,3,5.63,17.06,1.27,1.475,302.0,1022,4273,3.0,3976.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,1,5.59,16.97,1.15,1.4874999999999998,322.0,1022,4188,3.4,3865.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25733,1,6.64,18.93,1.49,0.7562500000000001,37.0,1019,4300,3.6,4028.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25733,3,7.7,17.86,4.01,0.9375000000000001,32.0,1017,4259,3.3,3961.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25733,1,7.52,17.71,1.1199999999999999,0.75375,33.0,1018,4323,2.3,4038.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,3,6.9,17.15,1.36,0.47875,42.0,1017,4322,2.1,4034.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,3,6.68,16.69,3.52,0.58,34.0,1017,4254,1.9,3960.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,3,6.92,17.38,2.0,0.515,30.0,1019,4274,1.5,3958.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,3,7.4,17.11,2.24,0.5175,42.0,1019,4293,1.8,3944.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,3,8.18,16.17,1.92,0.6675,31.0,1018,4219,1.9,3891.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25734,1,4.84,17.87,1.12,1.7125000000000001,351.0,1022,4291,4.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25734,3,5.85,15.92,2.1,2.00375,345.0,1021,4234,4.1,3977.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25734,1,4.27,17.0,0.63,1.7650000000000001,345.0,1021,4296,3.9,4052.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,3,3.61,17.31,0.9000000000000001,1.3525,329.0,1019,4296,3.4,3982.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,3,4.59,16.02,2.61,1.53125,340.0,1020,4215,3.2,3951.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,3,4.17,17.22,0.96,1.2125,332.0,1021,4244,2.6,3957.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,3,4.49,16.74,2.77,1.18875,332.0,1021,4259,3.0,3905.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,3,4.73,16.37,2.1999999999999997,1.1837499999999999,347.0,1021,4177,2.7,3863.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25735,1,5.51,18.74,0.8,1.6075,353.0,1021,4291,4.4,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25735,3,6.6,17.22,1.6900000000000002,1.7537500000000001,2.0,1020,4233,3.8,3969.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25735,1,5.16,18.06,0.5700000000000001,1.4925,11.0,1020,4288,3.1,4042.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,1,4.32,18.42,0.79,1.125,354.0,1018,4292,2.5,3977.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,3,5.33,17.24,2.0199999999999996,1.285,1.0,1018,4216,2.6,3954.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,1,5.0,18.2,0.76,1.01125,0.0,1020,4239,1.9,3964.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,3,5.22,17.68,2.1599999999999997,1.03,357.0,1021,4262,2.6,3955.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,1,5.46,17.24,1.7300000000000002,1.0825,5.0,1020,4184,2.4,3867.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25736,1,6.46,19.25,2.26,0.7825,345.0,1020,4302,2.6,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25736,1,6.96,17.79,4.36,0.9075,347.0,1019,4263,2.9,3980.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25736,1,6.2,18.28,1.21,0.8875,337.0,1018,4331,3.0,4058.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,3,6.28,17.86,1.4100000000000001,0.72875,323.0,1017,4326,3.0,4031.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,3,6.47,17.16,3.6799999999999997,0.62375,334.0,1018,4254,2.7,3969.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,3,6.47,17.89,2.06,0.59875,332.0,1019,4278,2.5,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,3,6.62,17.58,2.88,0.675,319.0,1020,4290,2.7,3954.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,3,7.0,16.82,2.3799999999999994,0.72875,333.0,1019,4213,2.8,3907.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25737,1,5.89,19.11,1.9000000000000001,1.10875,5.0,1022,4293,3.8,4029.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25737,1,6.57,17.26,3.98,1.22,13.0,1020,4248,3.7,3963.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25737,1,5.43,18.28,1.1600000000000001,1.07125,6.0,1020,4313,3.0,4031.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,3,5.25,18.03,1.41,0.8087500000000001,357.0,1018,4310,2.3,4016.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,3,5.6,17.07,4.23,0.88375,0.0,1019,4235,2.4,3946.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,3,5.53,17.87,2.0,0.81125,359.0,1021,4260,1.9,3949.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,3,5.78,17.71,3.44,0.6725000000000001,5.0,1021,4275,2.3,3947.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,3,6.22,16.75,2.7800000000000002,0.825,1.0,1020,4199,2.4,3873.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25738,1,6.06,19.06,2.14,0.8325,1.0,1020,4300,3.0,4025.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25738,1,6.62,17.55,4.42,0.9537500000000001,359.0,1019,4259,3.2,3970.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25738,1,5.81,18.08,1.16,0.9125000000000001,353.0,1019,4326,3.0,4040.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,3,5.89,17.6,1.4200000000000002,0.75,342.0,1018,4322,2.9,4028.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,3,6.0,16.97,3.89,0.7162499999999999,349.0,1018,4249,2.8,3963.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,3,6.06,17.65,2.12,0.64125,348.0,1020,4273,2.5,3961.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,3,6.21,17.44,3.0100000000000002,0.675,324.0,1020,4287,2.8,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,3,6.68,16.54,2.43,0.72125,348.0,1019,4209,2.8,3883.4987499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25739,1,5.5,18.6,0.8400000000000001,1.6712500000000001,3.0,1022,4290,4.3,4050.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25739,3,6.54,17.05,1.71,1.7999999999999998,5.0,1020,4232,3.7,3974.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25739,1,5.08,17.88,0.54,1.55375,10.0,1020,4288,3.0,4042.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,1,4.27,18.27,0.77,1.17,7.0,1019,4292,2.5,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,3,5.28,17.1,2.0199999999999996,1.3375000000000001,360.0,1019,4215,2.6,3953.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,1,4.94,18.08,0.76,1.1099999999999999,359.0,1020,4239,1.9,3963.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,3,5.18,17.54,2.17,1.0862500000000002,345.0,1021,4261,2.5,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,1,5.41,17.1,1.7500000000000002,1.12625,8.0,1020,4182,2.3,3865.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25740,1,6.03,17.57,1.6099999999999999,1.0499999999999998,352.0,1023,4293,4.4,4037.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25740,3,7.2,15.99,3.4000000000000004,1.24,5.0,1021,4241,3.6,3980.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25740,1,5.54,17.12,1.27,0.895,5.0,1021,4288,2.7,4032.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,1,4.96,17.13,1.5899999999999999,0.6625,360.0,1020,4289,2.4,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,3,5.49,16.12,3.71,0.73,2.0,1019,4228,2.4,3948.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,3,5.49,16.55,1.8600000000000003,0.525,355.0,1021,4245,2.1,3975.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,3,5.87,16.6,3.44,0.5925,347.0,1022,4273,2.0,3945.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,1,6.12,16.23,2.48,0.67625,2.0,1022,4202,2.2,3894.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25741,1,6.44,18.79,1.4000000000000001,0.85375,45.0,1021,4303,2.2,4054.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25741,3,7.6,17.56,3.3099999999999996,0.93375,33.0,1019,4264,1.8,3979.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25741,3,7.46,17.75,1.31,0.93,39.0,1019,4326,1.8,4048.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,3,6.4,17.92,1.09,0.75,50.0,1018,4324,1.6,4032.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,3,6.37,16.57,2.6,0.675,31.0,1018,4261,1.2,3967.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,3,6.57,17.64,1.7,0.7075,28.0,1020,4277,1.6,3982.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,3,7.42,17.16,1.7699999999999998,0.66875,60.0,1020,4300,1.6,3963.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,3,7.62,16.57,1.62,0.7725,31.0,1019,4230,1.6,3903.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25742,1,6.06,17.34,1.79,1.005,359.0,1023,4293,4.6,4039.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25742,3,7.17,15.86,3.6,1.18875,358.0,1021,4243,3.7,3982.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25742,1,5.53,16.9,1.49,0.85875,355.0,1021,4288,2.8,4035.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,1,5.01,16.97,1.75,0.6375000000000001,352.0,1020,4288,2.6,4007.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,3,5.47,16.05,3.89,0.68625,346.0,1020,4230,2.5,3950.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,3,5.52,16.38,2.03,0.4925,348.0,1021,4246,2.2,3977.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,3,5.84,16.51,3.63,0.57875,341.0,1022,4275,2.2,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,1,6.09,16.04,2.44,0.6950000000000001,355.0,1021,4205,2.4,3896.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25743,1,6.89,18.54,1.78,0.96625,342.0,1023,4306,2.0,4041.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25743,3,7.18,17.36,2.86,1.26,333.0,1021,4265,2.8,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25743,1,6.18,18.29,0.8399999999999999,1.26,321.0,1020,4331,2.9,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,1,6.21,18.34,1.05,1.1175000000000002,304.0,1019,4326,2.6,4009.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,3,6.46,17.14,2.7199999999999998,0.97125,319.0,1020,4256,2.5,3975.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,3,6.24,17.94,1.44,0.84,317.0,1022,4281,2.4,3977.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,3,6.63,17.43,2.46,1.0075,309.0,1022,4289,2.4,3970.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,1,6.58,17.1,1.9500000000000002,1.05,320.0,1021,4212,2.7,3906.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25744,1,5.76,17.66,1.54,1.09125,1.0,1023,4293,4.5,4036.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25744,3,6.95,16.0,3.2900000000000005,1.2875,3.0,1021,4240,3.6,3978.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25744,1,5.26,17.19,1.26,0.9712500000000002,3.0,1021,4286,2.8,4030.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,1,4.68,17.2,1.5700000000000003,0.6775,291.0,1019,4287,2.5,4004.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,3,5.21,16.14,3.6599999999999997,0.75,1.0,1019,4226,2.5,3946.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,3,5.2,16.6,1.7800000000000002,0.51125,354.0,1021,4243,2.2,3973.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,3,5.57,16.65,3.46,0.59625,346.0,1022,4271,2.1,3943.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,1,5.83,16.3,2.5200000000000005,0.6875,2.0,1022,4200,2.3,3892.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25745,1,4.86,18.13,1.31,1.6349999999999998,337.0,1022,4292,5.0,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25745,3,5.85,16.03,2.61,1.8824999999999998,344.0,1021,4238,4.5,3979.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25745,1,4.25,17.32,0.83,1.69125,14.0,1021,4302,4.3,4053.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,3,3.73,17.5,1.08,1.3075,318.0,1019,4300,3.7,4013.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,3,4.61,16.09,3.31,1.4675,335.0,1020,4219,3.5,3955.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,3,4.2,17.32,1.29,1.1725,330.0,1021,4249,2.9,3959.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,3,4.54,16.97,3.3,1.13375,328.0,1021,4262,3.3,3952.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,1,4.82,16.48,2.66,1.1375,337.0,1021,4181,3.0,3874.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25746,3,5.6,18.76,0.6900000000000002,1.4700000000000002,334.0,1023,4310,4.3,4047.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25746,3,5.99,17.78,1.0,1.625,326.0,1021,4259,4.4,4017.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25746,1,5.35,18.48,0.36,1.7025,322.0,1021,4335,4.5,4091.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,1,5.08,18.59,0.63,1.6124999999999998,303.0,1020,4327,4.1,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,3,5.36,17.44,1.52,1.43625,312.0,1020,4250,3.6,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,3,5.16,18.63,0.6100000000000001,1.34125,318.0,1021,4281,3.4,4015.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,3,5.61,17.91,1.28,1.40625,312.0,1022,4276,3.7,3973.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,1,5.35,17.87,1.2100000000000002,1.44625,322.0,1021,4196,4.1,3910.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25747,3,8.02,17.9,1.3299999999999998,0.685,348.0,1024,4315,1.8,4050.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25747,3,8.47,17.75,2.24,1.0,10.0,1021,4298,2.1,4034.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25747,1,7.98,17.5,0.9700000000000001,1.0699999999999998,345.0,1021,4349,2.2,4057.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,1,7.79,17.42,1.2899999999999998,1.13875,322.0,1020,4343,2.5,4049.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,1,7.61,17.43,2.9600000000000004,0.9475,339.0,1020,4281,2.3,4001.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,3,7.63,17.51,1.6300000000000001,0.88375,330.0,1022,4295,1.9,4009.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,3,8.05,17.35,2.78,1.0474999999999999,323.0,1023,4306,2.2,4014.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,1,7.95,17.19,2.41,1.0575,340.0,1022,4242,2.5,3958.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25748,3,7.76,16.15,1.9600000000000002,1.06625,21.0,1019,4327,2.6,4035.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25748,3,8.08,16.27,2.19,1.11375,17.0,1017,4341,2.4,4042.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25748,3,8.7,14.49,2.99,1.0675,4.0,1017,4394,3.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,3,8.4,14.58,1.9499999999999997,1.14625,347.0,1017,4382,3.3,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,3,8.17,14.77,2.7199999999999998,1.09875,331.0,1017,4320,2.5,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,3,8.17,15.26,1.4600000000000002,1.09625,332.0,1019,4347,2.6,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,3,7.99,15.08,3.0599999999999996,1.13375,316.0,1019,4358,2.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,3,7.77,15.08,2.06,1.07125,344.0,1018,4294,2.3,3998.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25749,3,7.9,16.52,2.0599999999999996,1.0375,14.0,1019,4326,2.5,4033.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25749,3,8.22,16.75,2.3899999999999997,1.0825,20.0,1017,4339,2.5,4054.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25749,3,8.85,14.88,3.11,0.9862500000000001,28.0,1017,4392,3.3,4080.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,3,8.5,15.04,2.02,1.1075,354.0,1017,4381,3.3,4072.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,3,8.28,15.16,2.8499999999999996,1.07125,331.0,1017,4320,2.5,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,3,8.28,15.7,1.48,1.0575,330.0,1019,4346,2.6,4059.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,3,8.12,15.56,3.25,1.10625,311.0,1019,4358,2.5,4003.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,3,7.92,15.53,2.2199999999999998,1.0437500000000002,344.0,1019,4295,2.3,3998.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25750,3,7.73,16.07,1.99,1.1075,23.0,1019,4328,2.2,4031.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25750,3,8.05,16.29,2.19,1.09,245.0,1017,4344,2.2,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25750,3,8.84,14.31,3.2600000000000002,0.9875,36.0,1017,4396,2.8,4078.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,3,8.54,14.43,2.0500000000000003,1.09125,4.0,1016,4384,2.9,4076.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,3,8.31,14.7,2.9399999999999995,1.0387499999999998,335.0,1016,4324,2.2,4024.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,3,8.36,15.14,1.52,1.03,341.0,1018,4351,2.1,4069.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,3,8.07,14.99,3.26,1.09625,321.0,1019,4362,2.1,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,3,7.88,15.1,2.25,1.0037500000000001,352.0,1018,4298,2.1,4004.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25751,1,6.11,16.63,0.48,1.2725,359.0,1019,4265,3.2,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25751,1,6.34,15.86,1.72,1.1875,337.0,1017,4237,3.7,3928.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25751,1,7.25,16.58,1.35,1.43625,338.0,1017,4255,3.4,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,1,7.23,16.63,0.8500000000000001,1.4449999999999998,346.0,1016,4296,3.4,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,6.94,16.23,1.64,0.9,349.0,1016,4300,2.3,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,6.8,16.17,1.57,1.07125,343.0,1017,4331,2.7,4074.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,6.86,16.84,0.6599999999999999,1.42375,349.0,1018,4351,3.0,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,1,6.77,17.05,0.69,1.49625,352.0,1018,4408,3.1,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25752,1,9.72,18.24,0.64,0.67875,25.0,1020,4371,2.0,4110.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25752,3,9.85,18.17,1.6,0.755,30.0,1018,4431,1.6,4167.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25752,3,10.64,16.4,6.17,0.73625,327.0,1018,4468,1.6,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,3,10.07,15.3,3.3200000000000003,0.66625,321.0,1018,4455,2.2,4141.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,3,9.61,16.11,2.76,0.7875,312.0,1018,4436,1.8,4126.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,3,9.76,16.29,2.88,0.8625,329.0,1019,4443,2.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,3,9.83,16.67,3.6200000000000006,0.83125,335.0,1020,4446,2.0,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,1,9.69,16.96,2.7800000000000002,0.7625000000000001,323.0,1020,4400,2.8,4085.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25753,1,8.59,18.0,0.9500000000000001,0.40375,39.0,1021,4368,1.9,4089.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25753,3,9.04,17.37,1.66,0.545,45.0,1019,4430,1.7,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25753,3,9.75,16.75,3.98,0.5549999999999999,358.0,1019,4471,2.0,4152.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,3,9.27,16.72,1.97,0.6687500000000001,310.0,1019,4456,2.6,4138.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,3,8.86,16.67,1.97,0.73625,300.0,1019,4439,2.0,4142.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,3,8.71,16.84,2.1100000000000003,0.7375,335.0,1020,4445,2.0,4154.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,1,8.72,17.23,2.15,0.76625,331.0,1021,4449,2.1,4120.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,1,8.61,17.55,1.48,0.7675,326.0,1020,4403,3.2,4094.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25754,1,10.0,17.91,1.7,0.6499999999999999,356.0,1020,4378,1.8,4106.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25754,3,10.51,17.07,3.33,0.6325000000000001,321.0,1018,4436,2.8,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25754,3,11.23,15.51,6.2700000000000005,0.7887500000000001,305.0,1018,4488,3.9,4175.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,3,11.37,15.75,2.52,0.84625,302.0,1018,4468,3.8,4166.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,3,10.31,15.76,2.2399999999999998,0.7250000000000001,318.0,1018,4434,3.0,4143.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,3,9.96,15.51,2.18,0.77875,297.0,1019,4440,3.3,4132.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,3,10.43,16.73,2.0,0.8087500000000001,321.0,1020,4436,3.3,4118.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,1,9.82,16.72,2.25,0.8300000000000001,317.0,1019,4379,4.2,4101.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25755,1,8.57,17.24,0.41000000000000003,0.8037500000000001,279.0,1017,4377,1.7,4107.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25755,3,9.28,17.07,1.4300000000000002,0.89125,258.0,1015,4435,1.5,4171.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25755,3,10.07,15.7,6.0,0.7675000000000001,275.0,1015,4474,1.6,4161.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,3,9.84,14.59,6.2700000000000005,0.82375,278.0,1014,4457,2.0,4153.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,3,9.39,15.28,3.5300000000000002,0.8287500000000001,275.0,1014,4435,1.9,4126.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,3,9.47,15.53,3.0300000000000002,0.85375,269.0,1016,4442,1.6,4145.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,3,9.8,15.39,3.9699999999999998,0.9087500000000001,277.0,1017,4443,1.8,4081.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,1,9.45,15.65,3.83,0.8425,266.0,1016,4394,1.7,4081.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25756,1,10.08,18.3,0.5,0.8225,3.0,1019,4373,1.8,4101.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25756,3,10.5,17.95,1.6400000000000001,0.87125,347.0,1017,4434,1.6,4162.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25756,3,11.39,15.97,6.469999999999999,0.83125,296.0,1016,4472,1.5,4154.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,3,10.78,15.08,3.59,0.875,266.0,1016,4457,1.9,4145.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,3,10.39,15.95,2.87,0.9674999999999999,281.0,1016,4435,1.8,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,3,10.38,16.03,2.92,1.0350000000000001,294.0,1018,4443,1.9,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,3,10.36,16.35,3.75,1.025,299.0,1019,4445,1.8,4090.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,3,10.28,16.68,3.07,0.96625,297.0,1018,4397,2.5,4095.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25757,1,9.07,17.14,1.2600000000000002,0.6412499999999999,306.0,1019,4382,1.3,4099.712857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25757,3,9.63,16.76,2.21,0.58375,319.0,1017,4440,1.2,4168.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25757,3,10.65,15.47,5.319999999999999,0.70375,318.0,1017,4490,1.9,4176.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,3,10.65,15.47,2.47,0.64625,303.0,1017,4468,1.9,4162.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,9.64,15.6,1.8599999999999999,0.65875,310.0,1017,4432,2.3,4147.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,3,9.51,15.58,2.23,0.545,301.0,1019,4438,1.7,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,1,9.74,15.99,2.1,0.6412499999999999,310.0,1019,4432,1.9,4126.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,1,9.23,16.08,1.75,0.7462500000000001,314.0,1019,4377,2.5,4106.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25758,1,10.08,16.52,0.42000000000000004,0.845,344.0,1019,4372,2.1,4106.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25758,3,10.24,17.17,0.63,0.84625,159.0,1016,4432,2.0,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25758,3,11.33,15.87,6.51,0.87625,286.0,1016,4467,2.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,3,10.84,14.41,5.390000000000001,0.8625,293.0,1016,4452,2.2,4146.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,3,10.16,15.07,3.5599999999999996,0.9099999999999999,294.0,1016,4433,2.2,4125.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,3,10.48,15.57,3.16,0.9625,301.0,1018,4440,2.2,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,5,10.79,15.77,3.21,0.95375,308.0,1018,4443,2.4,4091.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,1,10.58,16.17,3.42,0.8887500000000002,300.0,1018,4397,2.1,4067.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25759,1,9.1,17.84,1.9700000000000002,0.5325,297.0,1022,4377,1.3,4102.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25759,1,9.59,17.19,2.6700000000000004,0.6825,338.0,1020,4435,1.9,4172.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25759,3,10.29,16.65,4.15,0.68375,321.0,1020,4488,2.6,4176.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,3,10.15,16.73,2.1399999999999997,0.80625,307.0,1020,4465,2.6,4158.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,3,9.37,16.9,2.08,0.7212500000000001,312.0,1020,4430,2.4,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,3,9.12,16.9,2.18,0.7775,314.0,1021,4437,2.3,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,3,9.3,17.21,1.76,0.8574999999999999,313.0,1022,4430,2.3,4142.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,1,8.87,17.24,1.72,0.99125,320.0,1021,4377,3.0,4101.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25760,1,9.41,18.25,0.74,0.6212500000000001,30.0,1021,4370,2.0,4096.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25760,3,9.65,17.99,1.7100000000000002,0.6950000000000001,36.0,1019,4431,1.6,4166.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25760,3,10.4,16.52,5.52,0.6875,329.0,1018,4469,1.7,4151.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,3,9.86,15.75,2.87,0.64625,316.0,1018,4455,2.4,4142.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,3,9.42,16.27,2.49,0.74125,305.0,1018,4437,1.8,4132.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,3,9.46,16.48,2.62,0.8,331.0,1020,4443,2.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,1,9.53,16.87,3.21,0.81375,333.0,1020,4447,2.0,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,3,9.38,17.18,2.38,0.76625,323.0,1020,4401,3.0,4096.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25761,1,9.15,16.85,1.1199999999999999,1.1125,15.0,1021,4365,2.0,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25761,3,8.99,17.19,1.06,1.12125,5.0,1018,4428,2.8,4176.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25761,3,9.64,16.14,3.5700000000000003,0.8675,326.0,1018,4462,2.4,4157.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,3,9.35,15.26,2.2800000000000002,0.94625,337.0,1018,4451,3.1,4141.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,3,8.71,15.9,2.0500000000000003,0.98375,328.0,1018,4438,2.4,4158.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,3,9.1,16.07,2.4499999999999997,1.0462500000000001,343.0,1019,4446,2.7,4151.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,1,9.35,16.16,2.5199999999999996,1.1087500000000001,342.0,1020,4452,2.6,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,1,9.13,16.38,1.64,1.1800000000000002,342.0,1019,4411,3.5,4098.611666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25762,1,6.39,18.2,0.9,0.69625,346.0,1021,4263,1.7,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25762,1,7.35,18.64,1.0699999999999998,0.77125,309.0,1019,4255,2.7,4048.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25762,3,7.4,17.78,2.43,0.84625,327.0,1018,4289,2.8,4033.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,7.58,17.14,2.9600000000000004,0.7375,332.0,1017,4316,2.3,4059.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,7.62,16.44,3.12,0.75375,320.0,1018,4311,2.4,4033.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,1,8.04,15.77,4.390000000000001,0.7375,322.0,1019,4325,2.3,4050.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,3,8.78,17.56,3.92,0.8574999999999999,343.0,1020,4378,2.4,3989.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,3,8.29,17.62,3.7199999999999998,0.7362500000000001,317.0,1019,4389,2.3,4005.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25763,1,7.95,15.38,2.4899999999999998,0.7125,217.0,1019,4313,2.4,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25763,3,8.64,14.84,5.05,0.78,332.0,1018,4299,2.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25763,3,9.27,13.67,4.180000000000001,0.71625,32.0,1018,4354,1.5,4039.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,3,8.46,13.5,1.98,0.6112500000000001,153.0,1017,4349,1.8,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,3,7.54,13.7,3.76,0.60375,326.0,1017,4297,1.6,4011.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,3,7.84,13.74,3.54,0.49249999999999994,348.0,1019,4313,1.5,4027.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,3,7.82,14.27,4.54,0.4375,214.0,1020,4331,1.8,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,3,7.97,14.03,4.96,0.49125,358.0,1019,4270,1.6,3972.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25764,1,8.13,16.05,2.4899999999999998,0.5449999999999999,40.0,1019,4315,1.5,4021.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25764,3,8.93,16.02,3.96,0.6825,8.0,1017,4316,1.6,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25764,5,10.08,14.47,8.61,1.07375,83.0,1018,4364,2.0,4051.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,3,8.76,13.91,2.51,0.93,66.0,1017,4358,1.6,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,4,8.56,14.77,4.24,0.6325,15.0,1017,4307,1.2,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,3,8.47,15.09,3.7299999999999995,0.72875,33.0,1019,4325,1.4,4026.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,3,8.33,15.22,4.99,0.5662499999999999,24.0,1020,4343,1.6,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,3,8.48,15.27,5.47,0.625,49.0,1019,4290,1.4,3985.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25765,1,8.37,15.73,2.2299999999999995,0.6575,40.0,1019,4316,1.5,4056.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25765,3,9.15,15.73,3.5999999999999996,0.7662500000000001,60.0,1017,4319,1.6,3998.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25765,5,10.38,14.15,8.23,1.1062500000000002,85.0,1017,4368,2.0,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,3,9.02,13.64,2.5700000000000003,0.9624999999999999,66.0,1017,4362,1.8,4053.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,3,8.86,14.49,4.01,0.6799999999999999,183.0,1017,4310,1.3,4015.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,3,8.72,14.69,3.31,0.7875,39.0,1019,4329,1.4,4026.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,3,8.56,14.88,4.83,0.7575000000000001,46.0,1019,4347,1.7,3978.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,3,8.75,14.73,4.8999999999999995,0.69375,17.0,1018,4293,1.4,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25766,1,7.53,16.43,1.0799999999999998,0.7012499999999999,346.0,1025,4422,2.0,4106.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25766,3,7.41,16.24,1.3900000000000001,0.76,312.0,1022,4451,2.1,4178.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25766,3,7.71,15.61,1.3900000000000001,0.875,322.0,1022,4514,2.8,4230.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,3,7.94,15.19,1.51,0.76875,297.0,1021,4484,2.4,4144.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,3,7.3,15.36,1.5,0.78375,298.0,1021,4425,2.2,4099.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,3,6.93,15.74,1.25,0.7262500000000001,284.0,1023,4444,2.2,4144.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,3,7.36,15.71,1.37,0.7962499999999999,279.0,1024,4433,2.3,4120.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,3,7.13,15.52,1.46,0.905,282.0,1023,4356,2.7,4040.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25767,1,5.72,17.76,1.73,0.8812500000000001,9.0,1022,4297,3.2,4048.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25767,3,6.79,16.56,3.38,0.98375,17.0,1020,4256,2.9,3985.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25767,3,5.98,17.12,1.41,0.8775,16.0,1020,4311,2.2,4029.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,3,5.17,17.29,1.3200000000000003,0.7625,7.0,1019,4312,1.8,4024.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,3,5.45,16.16,2.8699999999999997,0.6625000000000001,7.0,1019,4250,1.8,3965.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,3,5.55,16.64,1.76,0.57375,356.0,1021,4266,1.4,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,3,6.1,16.57,2.46,0.6475,10.0,1021,4292,1.5,3973.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,3,6.26,16.14,1.7399999999999998,0.71,6.0,1021,4223,1.9,3893.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25768,1,7.13,19.78,0.43,0.875,320.0,1020,4350,1.8,4086.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25768,3,7.85,19.56,0.84,0.98125,332.0,1018,4365,2.0,4137.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25768,1,8.25,17.64,1.1,0.8712500000000001,325.0,1018,4432,1.5,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,3,7.99,16.76,1.91,0.7325,321.0,1017,4408,1.3,4113.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,3,7.41,17.78,1.2300000000000002,0.89875,321.0,1017,4340,1.7,4056.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,3,7.47,18.2,1.36,0.95375,321.0,1019,4365,1.7,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,3,7.74,17.96,1.24,0.89125,301.0,1020,4348,1.6,4025.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,1,7.55,18.07,1.06,0.7887500000000001,327.0,1019,4265,2.0,4005.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25769,3,8.62,15.62,0.28,0.845,351.0,1018,4362,1.3,4113.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25769,3,9.09,16.3,0.77,0.9999999999999999,353.0,1016,4369,1.8,4115.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25769,3,9.46,14.98,4.29,0.96125,359.0,1016,4434,1.3,4124.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,3,9.47,13.89,4.529999999999999,0.86625,43.0,1016,4411,1.1,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,3,8.78,14.87,1.7,0.9099999999999999,360.0,1016,4345,1.6,4041.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,3,8.69,14.85,1.3800000000000001,0.81125,12.0,1017,4369,1.4,4069.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,3,9.22,15.28,2.3799999999999994,0.7462500000000001,7.0,1018,4358,1.3,4031.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,1,9.09,15.25,1.44,0.9675,358.0,1017,4281,1.5,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25770,1,8.08,17.61,0.59,1.0875,290.0,1024,4355,3.7,4080.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25770,3,8.57,17.59,1.16,1.16375,17.0,1022,4375,3.7,4114.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25770,3,8.51,17.35,0.6200000000000001,1.18,270.0,1021,4441,3.5,4167.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,1,8.41,17.12,1.7700000000000002,1.1,260.0,1020,4417,3.2,4111.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,3,8.08,17.04,1.36,1.15125,269.0,1020,4350,2.8,4051.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,3,8.02,17.04,2.1199999999999997,1.19625,51.0,1023,4376,2.8,4073.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,3,8.33,16.81,1.8699999999999999,1.1099999999999999,254.0,1023,4360,2.9,4069.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,1,8.14,16.69,1.58,1.11625,269.0,1022,4277,3.3,4004.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25771,1,6.82,19.89,0.49,0.87875,5.0,1020,4351,2.0,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25771,3,7.51,19.74,0.71,0.985,352.0,1018,4361,2.7,4130.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25771,1,7.93,17.4,1.4999999999999998,0.8,337.0,1018,4429,2.7,4120.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,4,7.84,16.47,2.2600000000000002,0.70375,329.0,1017,4403,2.7,4110.56125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,3,7.29,17.82,1.1700000000000002,0.935,347.0,1018,4334,3.0,4049.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,3,7.15,18.25,1.18,0.92625,342.0,1019,4359,2.9,4056.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,3,7.46,17.85,1.2200000000000002,0.8125,334.0,1020,4343,2.5,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,1,7.21,18.22,1.0700000000000003,0.8625,349.0,1019,4261,2.8,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25772,1,7.75,17.06,0.7,0.7987500000000001,4.0,1025,4401,2.4,4118.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25772,3,7.81,16.81,1.04,0.8862500000000001,303.0,1022,4426,2.5,4159.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25772,3,7.93,16.39,1.0000000000000002,0.9299999999999999,275.0,1022,4491,3.2,4222.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,3,8.03,15.95,1.5399999999999998,0.77,271.0,1021,4462,2.9,4143.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,3,7.56,16.08,1.43,0.85375,275.0,1021,4400,2.6,4089.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,3,7.3,16.32,1.4100000000000001,0.7749999999999999,255.0,1023,4422,2.6,4126.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,3,7.67,16.24,1.24,0.7662500000000001,262.0,1024,4410,2.6,4130.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,3,7.48,16.1,1.2799999999999998,0.89375,264.0,1023,4331,3.1,4025.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25773,1,7.51,15.4,3.27,0.8700000000000001,40.0,1020,4281,2.2,3970.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25773,3,8.0,15.29,7.09,0.855,27.0,1018,4213,2.4,3919.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25773,3,7.98,14.18,3.7299999999999995,0.8574999999999999,46.0,1019,4237,2.6,3943.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,4,7.99,14.53,1.38,0.85375,41.0,1018,4258,1.9,3983.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,3,6.53,14.42,2.96,0.6275000000000001,14.0,1018,4198,2.1,3917.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,3,7.12,14.76,3.2699999999999996,0.7362500000000001,39.0,1020,4213,2.0,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,3,7.04,14.96,3.45,0.7775,36.0,1020,4254,1.7,3941.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,3,7.67,14.49,4.9399999999999995,0.8125,42.0,1019,4188,2.4,3844.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25774,1,7.35,15.28,2.3699999999999997,0.6174999999999999,57.0,1020,4280,1.7,3927.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25774,3,8.16,14.53,5.81,0.6875,30.0,1018,4207,2.4,3874.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25774,3,7.94,13.61,3.3699999999999997,0.8625,119.0,1019,4229,2.8,3927.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,3,7.22,14.24,1.1900000000000002,0.64625,87.0,1018,4252,1.9,3971.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,3,6.59,14.03,2.49,0.49,54.0,1018,4194,1.4,3905.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,3,7.25,14.22,3.0799999999999996,0.54875,58.0,1020,4209,1.4,3891.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,3,6.86,14.62,3.3600000000000003,0.55375,58.0,1020,4253,1.2,3895.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,3,7.64,13.94,5.199999999999999,0.55875,55.0,1019,4187,1.6,3838.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25775,1,7.61,17.05,1.7099999999999997,0.7737499999999999,37.0,1020,4311,2.7,4061.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25775,3,8.63,16.42,3.2899999999999996,0.8174999999999999,353.0,1018,4290,2.9,4013.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25775,3,8.54,15.37,3.2,0.8175,211.0,1018,4349,2.0,4053.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,7.93,15.3,1.71,0.71875,102.0,1017,4347,2.2,4051.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,3,7.24,15.3,2.89,0.78375,359.0,1017,4291,2.1,4010.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,3,7.36,15.62,2.6900000000000004,0.69625,9.0,1019,4306,2.0,4010.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,3,7.53,15.82,3.83,0.6975,347.0,1019,4323,2.2,4005.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,3,7.73,15.36,3.31,0.7562499999999999,20.0,1018,4259,2.3,3939.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25776,1,5.87,17.44,1.79,0.98,355.0,1023,4294,4.1,4029.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25776,3,6.98,16.0,3.67,1.08,10.0,1021,4247,3.3,3978.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25776,1,5.59,16.96,1.3299999999999998,0.82875,10.0,1020,4296,2.5,4039.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,1,4.96,17.02,1.5599999999999998,0.6712499999999999,3.0,1020,4296,2.3,4013.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,3,5.38,16.04,3.6599999999999997,0.62125,3.0,1019,4236,2.3,3959.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,3,5.45,16.36,1.9699999999999998,0.5,355.0,1021,4252,1.9,3981.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,3,5.88,16.43,3.23,0.66,348.0,1022,4280,2.0,3953.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,3,6.1,15.86,2.2800000000000002,0.6837500000000001,3.0,1021,4210,2.1,3880.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25777,1,7.24,16.03,2.3,0.925,356.0,1021,4300,3.6,4041.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25777,3,8.01,16.03,4.62,0.9987499999999999,6.0,1019,4265,4.1,4014.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25777,3,7.8,15.21,2.5199999999999996,0.8925,10.0,1019,4319,2.8,4032.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,7.12,15.03,1.8,0.84625,355.0,1018,4317,2.5,4027.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,3,7.0,14.67,2.9400000000000004,0.76625,355.0,1019,4259,2.4,3984.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,3,7.0,14.96,2.77,0.72,350.0,1020,4276,2.1,3994.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,3,7.2,15.37,2.7199999999999998,0.85375,342.0,1021,4306,2.3,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,3,7.2,14.99,2.75,0.845,358.0,1020,4238,2.7,3934.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25778,1,7.68,16.15,2.4999999999999996,0.8725,1.0,1021,4300,3.8,4021.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25778,3,8.41,16.33,5.340000000000001,0.95,5.0,1019,4264,4.1,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25778,3,8.3,15.22,3.1700000000000004,0.82375,20.0,1019,4316,2.8,4025.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,3,7.62,14.75,2.05,0.81125,3.0,1018,4313,2.7,4023.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,3,7.29,14.51,3.54,0.735,355.0,1018,4257,2.4,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,3,7.37,14.98,3.2399999999999998,0.63875,354.0,1020,4274,2.1,3993.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,3,7.63,15.34,3.1,0.80875,344.0,1021,4304,2.4,4022.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,3,7.59,15.06,3.55,0.8474999999999999,359.0,1020,4237,2.7,3927.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25779,1,9.68,15.44,2.12,0.52125,21.0,1019,4316,1.7,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25779,3,10.34,15.12,3.4799999999999995,0.5425,8.0,1017,4316,1.8,3993.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25779,4,11.04,13.64,7.5600000000000005,0.62,47.0,1017,4369,1.8,4044.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,3,9.83,13.42,2.69,0.59125,52.0,1016,4361,1.9,4065.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,4,9.6,13.94,3.54,0.48374999999999996,7.0,1016,4306,1.5,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,3,10.01,14.02,2.65,0.61625,8.0,1018,4325,1.6,4024.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,3,9.76,14.3,4.28,0.53,0.0,1019,4342,1.8,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,3,9.98,14.09,4.890000000000001,0.52125,0.0,1018,4285,1.4,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25780,1,5.91,17.58,1.79,0.8674999999999999,10.0,1022,4299,3.0,4050.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25780,3,6.99,16.72,3.09,0.9624999999999999,17.0,1020,4262,3.2,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25780,3,6.35,16.97,1.45,0.8699999999999999,15.0,1020,4319,2.2,4033.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,5.54,17.04,1.41,0.7675000000000001,4.0,1019,4320,1.8,4029.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,3,5.75,16.1,2.5500000000000003,0.6912499999999999,4.0,1019,4257,1.8,3972.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,3,5.79,16.68,1.87,0.59625,351.0,1021,4274,1.4,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,3,6.22,16.5,2.4,0.67375,10.0,1021,4299,1.5,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,3,6.45,16.2,1.8,0.7362500000000001,5.0,1021,4230,2.1,3903.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25781,3,7.76,18.11,1.5499999999999998,0.7799999999999999,356.0,1024,4317,2.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25781,3,8.22,17.84,2.65,1.0575,349.0,1022,4293,2.8,4023.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25781,1,7.54,17.57,1.2799999999999998,1.1312499999999999,331.0,1021,4343,2.1,4077.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,3,7.51,17.69,1.43,1.10375,304.0,1020,4344,2.4,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,3,7.22,17.38,3.0100000000000002,0.895,325.0,1020,4277,2.4,3988.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,1,7.15,17.59,1.6499999999999997,0.8,325.0,1022,4293,1.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,3,7.6,17.34,2.94,0.9650000000000001,309.0,1023,4301,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,3,7.78,17.23,2.27,1.0,334.0,1022,4239,2.6,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25782,1,7.13,17.41,1.7699999999999998,0.59875,350.0,1022,4311,1.3,4049.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25782,3,7.97,17.27,4.16,0.82875,359.0,1020,4296,2.2,4035.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25782,3,7.46,16.41,2.4299999999999997,0.925,335.0,1020,4351,2.6,4056.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,3,7.55,16.34,1.9299999999999997,0.92875,307.0,1019,4349,2.1,4055.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,3,6.88,16.37,3.48,0.82,327.0,1019,4284,1.6,3999.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,3,6.83,16.51,2.24,0.7875000000000001,311.0,1021,4300,1.8,4016.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,3,7.13,16.39,4.21,0.90375,329.0,1021,4312,1.9,4014.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,3,7.72,16.2,3.12,0.865,332.0,1020,4245,1.9,3955.585,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25783,1,7.64,17.28,1.6599999999999997,0.5075000000000001,5.0,1021,4311,1.4,4043.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25783,3,8.54,17.13,4.2,0.67625,1.0,1019,4296,2.3,4001.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25783,3,8.22,16.0,2.7299999999999995,0.7124999999999999,1.0,1019,4352,2.5,4053.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,3,8.22,16.02,1.98,0.765,300.0,1018,4350,2.1,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,3,7.46,16.0,3.3,0.72875,346.0,1018,4286,1.5,3991.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,3,7.43,16.14,2.18,0.62875,331.0,1020,4301,1.8,3999.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,3,7.7,16.32,4.4399999999999995,0.77625,331.0,1020,4314,1.9,3995.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,3,8.28,15.88,3.1799999999999997,0.7925,335.0,1020,4247,1.8,3940.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25784,1,5.99,18.11,1.6700000000000004,0.9025,10.0,1022,4297,3.1,4046.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25784,3,7.09,16.7,3.63,1.0375,17.0,1020,4254,2.6,3983.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25784,3,6.31,17.37,1.4,0.92875,28.0,1020,4310,1.8,4020.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,3,5.44,17.55,1.2900000000000003,0.75,31.0,1019,4309,1.6,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,3,5.69,16.22,3.1799999999999997,0.63625,10.0,1019,4247,1.5,3963.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,3,5.83,16.84,1.75,0.5249999999999999,360.0,1021,4264,1.3,3982.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,3,6.56,16.74,2.4899999999999998,0.6337499999999999,358.0,1021,4289,1.3,3969.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,3,6.69,16.14,1.9,0.73875,7.0,1021,4219,1.5,3888.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25785,1,5.76,17.5,1.8099999999999998,0.8875,8.0,1022,4296,3.6,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25785,3,6.78,16.38,3.2800000000000002,1.0,16.0,1021,4255,3.3,3984.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25785,1,5.86,16.96,1.38,0.8999999999999999,16.0,1020,4309,2.4,4027.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,3,5.1,17.12,1.3600000000000003,0.785,5.0,1019,4310,2.0,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,3,5.46,16.12,2.9,0.67875,6.0,1019,4248,2.1,3963.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,3,5.52,16.48,1.76,0.58625,355.0,1021,4265,1.6,3984.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,3,5.98,16.41,2.55,0.7175,351.0,1022,4292,1.8,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,3,6.12,16.07,1.73,0.72125,5.0,1021,4222,2.1,3894.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25786,1,6.08,18.38,1.5100000000000002,1.0125,7.0,1022,4297,3.1,4045.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25786,3,7.24,16.94,3.5100000000000002,1.19125,26.0,1020,4251,2.6,3980.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25786,1,6.35,17.67,1.2400000000000002,0.9575,32.0,1020,4308,1.8,4041.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,3,5.53,17.78,1.2100000000000002,0.71625,273.0,1019,4307,1.5,4023.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,3,5.83,16.38,3.27,0.7325,26.0,1019,4244,1.4,3968.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,3,5.93,17.13,1.6600000000000001,0.64625,21.0,1021,4262,1.4,3971.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,3,6.64,17.02,2.47,0.67625,43.0,1021,4286,1.5,3966.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,3,6.82,16.37,2.0,0.7525,25.0,1020,4215,1.4,3884.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25787,1,6.27,18.4,1.5100000000000002,0.7949999999999999,17.0,1021,4302,2.2,4058.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25787,3,7.43,17.32,3.12,0.9037499999999999,18.0,1020,4264,2.3,3979.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25787,3,7.11,17.51,1.42,0.9325,29.0,1019,4325,2.0,4046.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,6.14,17.58,1.2400000000000002,0.7324999999999999,34.0,1018,4325,1.8,4027.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,3,6.17,16.4,2.53,0.67875,8.0,1018,4261,1.4,3966.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,3,6.29,17.36,1.83,0.65375,354.0,1020,4278,1.6,3983.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,3,6.96,16.97,2.0900000000000003,0.65875,13.0,1021,4301,1.6,3980.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,3,7.22,16.48,1.6300000000000001,0.765,23.0,1020,4232,1.5,3905.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25788,1,9.29,18.14,1.4,0.775,312.0,1021,4398,1.9,4114.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25788,3,9.4,18.07,1.85,0.8075,347.0,1019,4446,1.9,4192.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25788,1,9.95,16.33,3.86,0.71375,341.0,1019,4501,1.5,4208.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,3,9.48,15.72,2.91,0.77,329.0,1019,4476,2.5,4170.56125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,3,8.65,16.81,1.5100000000000002,0.9337500000000001,327.0,1019,4430,2.2,4121.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,3,8.92,17.16,1.9499999999999997,0.9099999999999999,326.0,1020,4438,1.6,4137.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,1,9.01,17.64,1.63,0.91625,326.0,1021,4425,2.1,4114.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,1,8.83,17.59,1.9,1.075,328.0,1020,4352,2.1,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25789,1,7.88,19.03,1.1900000000000002,0.7112499999999999,307.0,1022,4401,1.9,4128.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25789,3,7.95,19.22,1.08,0.7749999999999999,317.0,1020,4459,1.9,4204.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25789,1,8.46,17.63,2.12,0.7212500000000001,351.0,1020,4512,1.5,4214.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,1,8.3,18.42,1.12,0.82125,330.0,1019,4482,2.0,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,3,7.57,18.77,0.76,0.9562499999999999,328.0,1019,4440,2.0,4152.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,1,7.63,18.67,0.8300000000000001,0.8412499999999998,324.0,1021,4443,1.5,4162.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,1,7.85,18.76,0.72,0.95875,339.0,1022,4426,2.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,1,7.53,18.88,0.74,1.0374999999999999,329.0,1021,4359,2.4,4093.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25790,1,7.08,19.34,0.8700000000000001,1.0412500000000002,24.0,1024,4406,2.6,4125.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25790,3,6.83,19.74,0.6200000000000001,1.1,19.0,1021,4464,2.3,4228.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25790,1,6.99,19.92,0.6499999999999999,1.00625,21.0,1021,4512,1.8,4208.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,1,6.87,19.54,0.87,1.2425,295.0,1020,4482,2.9,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,3,6.22,19.36,0.8400000000000001,1.25875,341.0,1021,4437,2.9,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,1,6.2,19.47,0.9500000000000001,1.0875,310.0,1022,4437,1.8,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,1,6.43,19.36,0.5800000000000001,1.32375,339.0,1022,4416,3.3,4154.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,1,6.24,18.94,0.99,1.4562499999999998,337.0,1022,4352,3.5,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25791,1,9.1,17.47,0.94,0.8600000000000001,298.0,1019,4393,2.2,4124.405714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25791,3,9.59,17.31,1.37,1.0,324.0,1017,4451,1.9,4201.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25791,3,10.33,15.51,4.11,0.95875,330.0,1017,4503,1.6,4179.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,3,10.46,15.14,2.01,0.9637500000000001,314.0,1017,4478,1.7,4181.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,3,9.31,16.03,1.1,1.1075,321.0,1017,4437,2.1,4142.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,3,9.4,16.35,1.73,0.955,313.0,1018,4441,1.6,4119.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,3,9.46,16.18,1.75,0.9937499999999999,321.0,1019,4431,1.7,4088.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,1,9.22,16.99,1.3,1.1125,317.0,1018,4366,2.3,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25792,1,7.8,19.3,1.3699999999999999,0.7725000000000001,294.0,1023,4392,3.6,4118.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25792,3,7.91,19.54,1.2700000000000002,0.5874999999999999,8.0,1021,4453,3.6,4197.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25792,1,8.31,18.77,2.04,0.47250000000000003,29.0,1021,4505,3.4,4202.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,1,8.0,19.05,1.18,0.5825,302.0,1020,4473,3.8,4167.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,3,7.24,19.12,0.97,0.85375,359.0,1020,4437,3.0,4137.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,1,7.29,19.13,0.9900000000000001,0.5425,320.0,1022,4439,3.3,4166.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,1,7.51,19.25,1.0699999999999998,0.6912499999999999,338.0,1022,4423,3.9,4159.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,1,7.09,19.06,1.01,0.80375,323.0,1022,4365,3.6,4089.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25793,1,6.97,19.75,0.8300000000000001,0.97375,29.0,1024,4403,2.4,4123.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25793,3,6.78,20.18,0.67,1.15,11.0,1021,4462,2.2,4214.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25793,1,6.96,20.33,0.63,0.995,21.0,1020,4511,1.8,4204.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,1,6.81,19.94,0.82,1.21125,339.0,1020,4480,2.8,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,3,6.16,19.78,0.76,1.2325,342.0,1020,4437,2.9,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,1,6.18,19.88,0.9800000000000001,1.0675,310.0,1022,4436,1.8,4168.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,1,6.41,19.78,0.55,1.30125,340.0,1022,4418,3.3,4156.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,1,6.17,19.39,0.8699999999999999,1.44875,338.0,1022,4358,3.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25794,1,9.59,18.5,1.9000000000000001,0.73375,304.0,1020,4387,1.3,4126.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25794,3,9.69,17.86,2.93,0.8425,321.0,1018,4429,1.4,4177.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25794,3,10.2,16.03,4.26,0.6375,151.0,1018,4489,1.7,4177.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,3,9.88,14.83,3.79,0.60875,335.0,1018,4461,1.4,4159.876249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,3,8.95,15.97,2.47,0.78,321.0,1018,4409,1.3,4119.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,3,9.09,16.55,2.86,0.84625,323.0,1019,4422,1.5,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,3,9.35,17.02,3.07,0.7125,305.0,1020,4411,1.5,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,1,9.08,16.82,2.76,0.84125,321.0,1019,4333,1.7,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25795,1,7.3,19.51,0.92,0.7675,24.0,1023,4404,2.5,4125.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25795,3,7.2,19.97,0.67,0.7749999999999999,5.0,1021,4460,2.3,4211.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25795,1,7.58,19.62,1.02,0.6425,21.0,1020,4510,1.8,4209.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,1,7.43,19.61,0.9099999999999999,0.8275,306.0,1019,4482,2.8,4146.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,3,6.76,19.54,0.7400000000000001,0.9212499999999999,341.0,1020,4438,2.7,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,1,6.79,19.55,0.79,0.7,311.0,1021,4439,1.8,4174.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,1,7.08,19.56,0.65,0.9299999999999999,340.0,1022,4419,3.2,4160.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,1,6.78,19.3,0.95,1.07125,326.0,1021,4359,3.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25796,1,6.93,16.72,0.39,0.84625,59.0,1020,4307,2.5,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25796,1,7.89,17.22,0.8899999999999999,1.15125,348.0,1018,4297,3.1,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25796,3,8.39,16.03,1.4100000000000001,1.0637500000000002,315.0,1018,4308,2.8,4036.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,1,8.33,15.78,1.56,0.7475,349.0,1017,4330,2.2,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,1,8.15,15.14,2.73,0.74,320.0,1017,4324,1.8,4026.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,1,8.49,15.2,4.46,0.80875,308.0,1019,4330,2.0,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,3,8.72,16.23,2.18,0.8612500000000001,313.0,1020,4391,2.3,3996.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,3,9.05,16.65,3.13,0.875,307.0,1019,4382,1.9,3966.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25797,1,5.81,16.9,0.7266666666666666,1.4083333333333332,29.0,1024,4342,5.8,4075.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25797,3,6.42,16.21,0.6666666666666666,1.4500000000000002,12.0,1023,4322,4.6,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25797,3,5.88,16.7,0.6566666666666667,1.2875,357.0,1022,4388,4.2,4159.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,6.02,16.6,0.7066666666666666,1.2833333333333332,328.0,1021,4367,4.2,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,3,5.92,16.22,0.8366666666666667,1.2666666666666666,351.0,1021,4292,3.9,4024.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,3,5.93,16.62,0.5433333333333333,1.1124999999999998,353.0,1022,4319,3.8,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,3,6.35,16.5,0.74,1.1291666666666667,346.0,1023,4306,4.5,4038.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,3,6.2,16.39,0.8666666666666667,1.2291666666666667,354.0,1023,4230,4.3,3967.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25798,1,6.5,18.95,0.7699999999999999,0.94875,352.0,1021,4336,3.8,4069.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25798,3,6.87,18.03,0.9,1.14875,16.0,1019,4330,3.0,4074.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25798,1,6.71,18.27,0.61,1.2075,260.0,1019,4385,4.1,4113.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,1,6.82,18.11,0.86,1.3087499999999999,305.0,1018,4371,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,3,6.5,17.71,1.34,1.12125,323.0,1018,4302,3.1,4038.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,3,6.51,18.44,0.8200000000000001,1.21875,308.0,1020,4328,3.5,4077.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,3,6.98,17.84,1.1300000000000001,1.13375,250.0,1021,4329,3.2,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,1,6.51,17.66,0.99,1.08375,323.0,1020,4259,2.9,4005.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25799,1,6.42,17.94,0.82,1.75875,337.0,1024,4326,5.1,4044.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25799,3,6.86,17.06,0.97,1.9587500000000002,335.0,1023,4292,4.5,4040.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25799,1,6.13,17.92,0.74,1.7274999999999998,321.0,1022,4360,4.0,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,1,5.83,17.9,0.75,1.65875,307.0,1021,4348,3.7,4021.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,3,6.03,16.94,1.6900000000000002,1.605,323.0,1021,4272,3.3,3997.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,3,5.78,17.97,1.1,1.3824999999999998,317.0,1023,4293,2.7,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,3,6.36,17.31,1.28,1.4,310.0,1023,4292,3.4,4024.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,1,6.25,17.09,1.3400000000000003,1.42875,328.0,1023,4216,3.5,3950.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25800,1,7.2,18.87,1.01,1.35375,341.0,1024,4324,4.4,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25800,3,7.37,18.22,1.1700000000000002,1.64,360.0,1022,4293,4.0,4037.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25800,1,6.88,18.76,0.83,1.475,317.0,1021,4350,3.7,4098.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,1,6.71,18.8,0.9,1.355,328.0,1020,4342,3.8,4034.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,1,6.72,18.05,1.99,1.32875,342.0,1020,4274,3.6,4001.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,3,6.68,18.81,1.29,1.1425,308.0,1022,4289,2.9,4012.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,3,7.14,18.16,1.6300000000000001,1.17875,330.0,1022,4296,3.6,4007.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,1,6.95,18.0,1.56,1.28625,343.0,1022,4227,3.6,3959.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25801,1,7.2,18.87,1.01,1.35375,341.0,1024,4324,4.4,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25801,3,7.37,18.22,1.1700000000000002,1.64,360.0,1022,4293,4.0,4037.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25801,1,6.88,18.76,0.83,1.475,317.0,1021,4350,3.7,4098.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,1,6.71,18.8,0.9,1.355,328.0,1020,4342,3.8,4034.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,1,6.72,18.05,1.99,1.32875,342.0,1020,4274,3.6,4001.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,3,6.68,18.81,1.29,1.1425,308.0,1022,4289,2.9,4012.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,3,7.14,18.16,1.6300000000000001,1.17875,330.0,1022,4296,3.6,4007.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,1,6.95,18.0,1.56,1.28625,343.0,1022,4227,3.6,3959.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25802,3,7.84,18.41,1.33,1.20375,14.0,1025,4322,4.4,4045.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25802,3,7.98,17.81,1.52,1.5187499999999998,356.0,1023,4291,4.0,4041.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25802,1,7.46,18.23,1.01,1.49,338.0,1022,4344,3.7,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,1,7.3,18.29,1.1,1.4675,303.0,1021,4340,4.0,4033.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,1,7.2,17.64,2.35,1.3,341.0,1021,4274,3.2,3984.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,3,7.19,18.29,1.4400000000000002,1.11875,325.0,1022,4289,2.7,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,3,7.72,17.74,1.9,1.22875,338.0,1023,4295,3.6,4003.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,1,7.5,17.55,1.8000000000000003,1.255,339.0,1023,4232,3.8,3948.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25803,1,6.4,18.36,0.8999999999999999,1.67625,342.0,1024,4325,4.8,4044.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25803,3,6.71,17.53,0.9299999999999999,1.8875,338.0,1022,4290,4.5,4033.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25803,1,6.05,18.35,0.8099999999999999,1.63625,329.0,1021,4356,4.1,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,1,5.8,18.37,0.74,1.5225,326.0,1020,4345,3.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,1,6.0,17.35,1.68,1.52375,324.0,1021,4271,3.4,3999.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,3,5.8,18.44,1.1800000000000002,1.2625,335.0,1022,4289,2.9,4008.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,3,6.34,17.74,1.3,1.2662499999999999,326.0,1023,4292,3.5,4014.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,1,6.18,17.54,1.4600000000000004,1.36375,342.0,1022,4215,3.6,3949.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25804,3,7.67,18.69,1.18,1.205,337.0,1024,4323,4.1,4050.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25804,3,7.88,18.08,1.4200000000000002,1.525,5.0,1022,4295,3.7,4050.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25804,1,7.36,18.42,0.93,1.4249999999999998,352.0,1021,4350,3.2,4093.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,1,7.21,18.46,1.06,1.35,339.0,1020,4343,3.6,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,1,7.15,17.91,2.36,1.32375,350.0,1020,4277,3.2,3991.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,3,7.13,18.47,1.4900000000000002,1.1212499999999999,328.0,1022,4292,2.6,4007.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,3,7.61,17.95,1.9000000000000001,1.16625,337.0,1023,4298,3.3,4009.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,1,7.41,17.77,1.7700000000000002,1.30625,354.0,1022,4233,3.5,3953.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25805,1,9.18,16.35,0.8200000000000001,0.7224999999999999,80.0,1019,4330,2.9,4072.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25805,3,9.02,16.3,1.6700000000000002,0.68,249.0,1017,4366,1.9,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25805,3,9.17,15.49,1.56,0.3575,214.0,1017,4406,1.2,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,1,9.06,15.25,3.26,0.54625,98.0,1016,4401,1.5,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,3,9.03,15.39,3.77,0.52875,71.0,1017,4377,1.4,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,3,9.38,15.47,3.76,0.74875,79.0,1018,4392,1.5,4060.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,3,9.7,15.59,2.67,0.5800000000000001,89.0,1019,4410,1.1,4073.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,3,9.15,15.54,3.36,0.45375,75.0,1018,4372,1.2,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25806,1,9.11,16.57,0.6799999999999999,0.77125,75.0,1019,4329,2.9,4069.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25806,3,9.21,16.4,1.77,0.6399999999999999,252.0,1017,4364,1.6,4070.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25806,3,9.28,15.59,1.8299999999999998,0.35375,49.0,1017,4403,1.2,4109.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,1,9.12,15.36,3.3499999999999996,0.48375,98.0,1016,4399,1.4,4122.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,3,9.11,15.41,3.8800000000000003,0.50875,73.0,1017,4375,1.4,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,3,9.53,15.49,3.8400000000000003,0.7887500000000001,80.0,1018,4390,1.6,4058.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,3,9.67,15.78,2.74,0.5175,90.0,1019,4409,1.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,3,9.22,15.63,3.5400000000000005,0.445,78.0,1018,4372,1.4,4059.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25807,1,7.71,16.45,0.51,1.01375,48.0,1019,4325,3.9,4089.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25807,1,7.87,15.97,2.28,0.6875,19.0,1017,4353,1.9,4097.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25807,3,8.52,15.25,2.56,0.41625,346.0,1017,4391,1.4,4126.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,1,7.91,15.02,3.2800000000000002,0.3925,69.0,1016,4390,1.0,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,3,7.96,15.07,3.0,0.46,47.0,1017,4368,1.6,4096.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,3,8.44,15.04,3.5300000000000002,0.7849999999999999,18.0,1018,4381,1.6,4088.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,3,8.44,15.72,2.8200000000000003,0.625,44.0,1019,4406,1.3,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,3,8.2,15.46,3.14,0.585,356.0,1018,4374,1.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25808,1,7.72,16.28,0.51,1.0962500000000002,47.0,1019,4325,3.9,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25808,1,7.94,15.81,2.3,0.76625,21.0,1017,4353,1.9,4096.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25808,3,8.55,15.14,2.58,0.48,348.0,1017,4391,1.4,4125.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,1,7.97,14.87,3.2600000000000002,0.42874999999999996,51.0,1016,4390,1.1,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,3,7.92,14.96,2.79,0.5237499999999999,44.0,1017,4368,1.6,4096.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,3,8.39,14.89,3.42,0.77875,19.0,1018,4382,1.6,4088.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,3,8.48,15.64,2.81,0.7125,41.0,1019,4406,1.4,4074.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,3,8.27,15.38,3.01,0.70625,7.0,1018,4375,1.4,4043.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25809,1,8.17,16.07,0.49,1.09625,41.0,1019,4324,4.1,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25809,3,8.02,15.7,2.3000000000000003,0.595,16.0,1017,4349,1.9,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25809,3,8.68,15.12,2.42,0.43875,341.0,1017,4386,1.6,4090.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,1,8.14,15.1,2.96,0.37125,40.0,1017,4386,1.1,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,1,8.01,14.81,2.85,0.4925,38.0,1017,4364,1.4,4097.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,3,8.49,15.02,2.7700000000000005,0.90875,344.0,1018,4376,1.8,4068.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,3,8.71,15.5,2.67,0.61125,44.0,1019,4403,1.5,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,3,8.44,15.1,3.1100000000000003,0.5325,355.0,1018,4371,1.3,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25810,1,7.88,16.4,0.54,1.005,48.0,1020,4325,3.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25810,1,8.01,15.91,2.3099999999999996,0.61625,21.0,1018,4353,1.9,4096.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25810,3,8.67,15.24,2.59,0.4075,347.0,1017,4390,1.5,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,1,8.06,15.08,3.25,0.3,92.0,1017,4389,1.0,4111.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,3,8.05,15.01,2.98,0.46125000000000005,45.0,1017,4367,1.5,4102.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,3,8.49,15.05,3.48,0.7537499999999999,17.0,1018,4380,1.6,4086.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,3,8.59,15.65,2.85,0.58375,53.0,1019,4405,1.4,4094.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,3,8.35,15.34,3.2,0.5675000000000001,356.0,1018,4373,1.5,4048.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25811,1,7.89,16.46,0.52,0.9749999999999999,48.0,1020,4325,3.9,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25811,3,7.99,15.97,2.29,0.6000000000000001,22.0,1018,4353,1.9,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25811,3,8.66,15.28,2.59,0.295,346.0,1017,4390,1.4,4125.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,1,8.05,15.13,3.25,0.3,93.0,1017,4390,0.9,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,3,8.08,15.04,3.08,0.45375,48.0,1017,4367,1.5,4102.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,3,8.53,15.11,3.52,0.7012499999999999,33.0,1018,4380,1.6,4074.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,3,8.59,15.67,2.8499999999999996,0.5675,57.0,1019,4405,1.3,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,3,8.34,15.36,3.26,0.5599999999999999,356.0,1018,4373,1.4,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25812,1,8.59,16.3,1.19,0.85375,143.0,1018,4348,2.2,4103.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25812,3,8.45,15.93,2.04,0.76875,214.0,1016,4391,1.9,4108.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25812,3,8.64,15.18,2.4999999999999996,0.90875,183.0,1016,4435,1.8,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,1,8.88,14.93,4.789999999999999,0.995,134.0,1015,4423,1.6,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,4,8.72,14.81,5.08,0.825,144.0,1016,4393,1.8,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,3,9.08,14.95,4.72,0.9749999999999999,141.0,1017,4409,2.1,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,3,8.52,15.08,3.06,0.875,134.0,1018,4418,1.5,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,3,8.48,15.49,4.32,0.81875,146.0,1017,4372,1.7,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25813,1,8.28,15.26,0.16,1.96625,48.0,1017,4332,4.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25813,1,8.24,15.67,0.28,1.07125,170.0,1016,4324,2.4,4101.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25813,3,8.93,15.23,0.28,1.4075,158.0,1016,4339,3.2,4109.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,1,8.81,15.04,0.4800000000000001,1.36125,70.0,1015,4350,2.4,4088.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,3,8.9,15.33,1.62,0.9524999999999999,57.0,1015,4339,2.1,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,3,9.26,15.02,1.48,1.49875,245.0,1017,4344,2.9,4075.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,3,9.3,15.15,2.37,1.3425,1.0,1018,4398,2.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,3,9.26,15.19,1.25,1.1175,233.0,1017,4372,2.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25814,1,7.2,14.83,0.16,1.9212500000000001,48.0,1017,4332,4.2,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25814,1,7.17,15.37,0.36,1.2725,215.0,1016,4322,2.5,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25814,3,7.82,14.78,0.32,1.52125,200.0,1015,4334,3.3,4108.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,1,8.06,14.7,0.23,1.475,64.0,1015,4348,2.6,4091.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,3,8.43,15.36,1.24,1.22875,50.0,1015,4336,2.3,4062.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,3,8.53,14.75,1.62,1.5375,245.0,1017,4340,2.9,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,3,8.54,15.06,2.2,1.37625,8.0,1017,4399,2.8,4041.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,3,8.45,15.13,1.0,1.29875,240.0,1017,4371,2.3,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25815,1,9.19,16.47,0.8599999999999999,0.9125,73.0,1019,4332,3.5,4075.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25815,3,9.25,16.21,1.47,0.69875,277.0,1017,4372,1.9,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25815,3,9.36,15.87,1.27,0.41624999999999995,50.0,1017,4410,1.1,4122.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,1,9.07,15.56,2.73,0.6125,80.0,1016,4403,1.4,4132.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,3,9.12,15.37,2.83,0.51625,79.0,1016,4381,1.6,4103.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,3,9.43,15.49,3.05,0.75625,76.0,1018,4396,1.6,4080.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,4,9.56,15.79,2.2600000000000002,0.68375,73.0,1019,4413,1.5,4097.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,3,9.26,15.84,2.54,0.6799999999999999,49.0,1018,4377,1.3,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25816,1,9.5,16.44,0.75,0.7737499999999999,97.0,1019,4331,2.7,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25816,3,9.62,16.18,1.4600000000000002,0.7012499999999999,242.0,1017,4368,2.1,4079.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25816,3,10.0,15.29,1.4600000000000002,0.72875,84.0,1016,4409,1.4,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,1,9.74,15.27,3.07,0.8587500000000001,98.0,1016,4402,1.5,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,3,9.76,15.72,3.95,0.67125,149.0,1016,4378,1.4,4090.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,3,10.02,15.38,3.7199999999999998,0.945,114.0,1018,4393,1.8,4066.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,3,10.34,15.55,2.46,0.67625,114.0,1018,4410,1.3,4081.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,3,9.82,15.47,3.32,0.5549999999999999,73.0,1018,4370,1.1,4051.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25817,1,8.08,16.69,0.49,0.86625,53.0,1020,4325,3.8,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25817,3,7.92,16.23,2.16,0.5375000000000001,299.0,1018,4352,1.9,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25817,3,8.61,15.45,2.51,0.375,324.0,1017,4390,1.5,4112.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,1,8.15,15.46,3.13,0.35,94.0,1017,4389,0.9,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,1,8.02,15.17,3.5300000000000002,0.42500000000000004,91.0,1017,4366,1.4,4100.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,3,8.45,15.39,3.6500000000000004,0.72875,82.0,1019,4378,1.7,4073.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,3,8.67,16.02,2.8800000000000003,0.52875,72.0,1019,4403,1.3,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,3,8.39,15.52,3.6500000000000004,0.46249999999999997,357.0,1019,4370,1.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25818,1,7.89,16.66,0.49,0.8724999999999999,53.0,1020,4325,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25818,3,7.86,16.12,2.2,0.57125,339.0,1018,4353,1.9,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25818,3,8.56,15.36,2.5300000000000002,0.30374999999999996,344.0,1017,4391,1.4,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,1,7.96,15.3,3.25,0.30875,93.0,1017,4390,0.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,3,8.0,15.13,3.4699999999999998,0.36624999999999996,178.0,1017,4367,1.5,4101.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,3,8.46,15.26,3.71,0.75,35.0,1019,4380,1.6,4074.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,3,8.51,15.76,2.87,0.47,72.0,1019,4404,1.3,4094.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,3,8.22,15.39,3.5300000000000002,0.4625,356.0,1019,4372,1.5,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25819,1,7.51,16.13,0.18,1.18875,75.0,1019,4323,2.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25819,1,7.96,16.52,0.44000000000000006,0.9987499999999999,236.0,1017,4313,2.1,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25819,1,8.42,15.44,0.6000000000000001,1.0,242.0,1017,4316,2.5,4074.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,1,8.39,15.43,0.78,0.8037500000000001,135.0,1016,4339,2.1,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,1,8.37,15.55,1.92,0.69125,219.0,1016,4331,1.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,3,8.57,15.21,3.5300000000000002,0.9237500000000001,234.0,1017,4332,2.4,4026.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,3,8.63,15.58,1.54,1.04375,245.0,1018,4397,2.4,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,3,8.75,15.94,2.4699999999999998,0.90625,238.0,1018,4380,2.0,3994.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25820,1,8.13,17.0,0.54,0.95875,357.0,1019,4359,2.0,4085.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25820,3,8.08,16.88,1.3699999999999999,0.9650000000000001,257.0,1017,4361,2.1,4089.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25820,3,8.74,14.87,1.92,0.7024999999999999,248.0,1017,4416,1.8,4104.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,4,8.9,14.49,2.58,0.60375,346.0,1017,4394,1.7,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,3,8.41,15.62,1.38,0.78375,346.0,1017,4329,1.8,4023.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,3,8.01,15.86,0.98,0.755,343.0,1019,4359,2.0,4064.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,3,7.99,15.78,1.57,0.69,351.0,1019,4357,1.8,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,1,7.71,15.84,0.62,0.72875,353.0,1018,4286,1.9,3977.141428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25821,1,8.3,16.42,0.43999999999999995,0.8674999999999999,10.0,1019,4360,1.8,4087.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25821,3,8.22,16.33,1.27,0.8999999999999999,31.0,1017,4363,2.0,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25821,3,8.94,14.54,2.4699999999999998,0.6174999999999999,79.0,1017,4418,1.6,4107.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,3,9.01,14.14,3.15,0.47125000000000006,248.0,1016,4395,1.6,4085.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,3,8.35,15.13,1.4,0.645,15.0,1017,4333,1.7,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,3,8.16,15.19,0.98,0.62875,348.0,1018,4361,1.7,4057.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,3,8.15,15.27,1.7000000000000002,0.59875,238.0,1019,4359,1.6,4013.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,1,7.87,15.27,0.7400000000000001,0.66875,25.0,1018,4289,1.6,3998.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25822,1,7.94,16.66,0.8800000000000001,0.87,6.0,1020,4353,2.7,4082.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25822,3,7.8,17.1,1.37,0.88875,20.0,1018,4359,2.8,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25822,1,8.47,14.96,2.96,0.58875,230.0,1018,4413,3.5,4099.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,4,8.14,14.67,3.17,0.6375,359.0,1017,4391,3.0,4082.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,3,7.76,15.86,1.6600000000000001,0.76625,348.0,1017,4331,2.6,4036.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,3,7.6,15.86,1.5100000000000002,0.6625,257.0,1019,4359,2.5,4067.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,1,7.48,15.91,2.08,0.655,345.0,1020,4361,2.2,4024.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,3,7.37,15.86,1.3599999999999999,0.7050000000000001,9.0,1019,4292,2.5,3970.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25823,1,8.06,17.27,0.5900000000000001,1.00875,256.0,1020,4358,2.2,4083.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25823,3,8.06,17.23,1.3599999999999999,0.98875,27.0,1018,4359,2.3,4088.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25823,3,8.67,15.15,1.85,0.7425,252.0,1018,4415,2.0,4101.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,4,8.83,14.78,2.4200000000000004,0.66625,339.0,1017,4392,1.8,4090.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,3,8.4,15.9,1.3499999999999999,0.84625,341.0,1017,4328,1.8,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,3,7.96,16.2,0.9900000000000001,0.7462500000000001,267.0,1019,4358,2.1,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,3,7.95,16.08,1.57,0.685,342.0,1019,4355,1.9,4035.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,3,7.67,16.13,0.67,0.8,337.0,1018,4285,2.0,3973.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28722,1,9.17,18.83,0.8400000000000001,1.07875,340.0,1025,4405,2.3,4123.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28722,3,8.78,18.6,1.73,1.0550000000000002,5.0,1022,4432,2.5,4184.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28722,3,9.03,18.51,1.1900000000000002,1.09,307.0,1022,4497,2.1,4237.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,3,9.8,18.1,0.95,1.05375,310.0,1021,4468,2.1,4160.62625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,3,8.58,18.23,1.11,1.0262499999999999,346.0,1021,4411,1.6,4129.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,3,8.46,18.35,1.1400000000000001,1.0325,329.0,1022,4423,1.8,4149.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,3,8.93,18.16,1.33,1.08,325.0,1023,4407,1.9,4120.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,1,8.64,18.03,1.4500000000000002,1.17,321.0,1023,4324,2.1,4054.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28723,1,3.79,13.23,0.71,1.16625,329.0,1025,4412,2.5,4117.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28723,3,3.51,13.1,1.48,1.15375,3.0,1023,4439,2.6,4150.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28723,3,3.81,13.1,0.99,1.1412499999999999,321.0,1022,4503,2.3,4193.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,3,4.55,12.71,0.8,1.10375,322.0,1021,4473,2.2,4135.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,3,3.39,12.8,0.9600000000000001,1.07,345.0,1021,4417,1.8,4061.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,3,3.26,12.94,0.96,1.0425,318.0,1023,4430,1.9,4072.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,3,3.73,12.83,1.16,1.0775000000000001,316.0,1024,4414,1.9,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,3,3.41,12.53,1.2500000000000002,1.18,313.0,1023,4333,2.2,4034.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30544,1,20.53,31.1,0.0,1.9458333333333335,62.0,1017,4247,5.6,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30544,1,20.83,31.45,0.0,2.1833333333333336,3.0,1015,4224,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30544,1,20.97,32.2,0.0,2.3916666666666666,2.0,1014,4267,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,21.4,32.05,0.0,2.1416666666666666,17.0,1013,4313,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,21.4,31.62,0.0,1.975,41.0,1014,4370,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,21.46,31.72,0.0,1.9416666666666669,242.0,1015,4414,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,21.65,31.7,0.0,1.8291666666666668,55.0,1016,4430,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,21.86,31.89,0.0,2.0708333333333333,237.0,1015,4475,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30550,1,23.34,31.99,0.0,2.129166666666667,307.0,1016,4322,3.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30550,1,23.68,32.35,0.0,1.7166666666666666,255.0,1014,4315,3.1,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30550,3,23.88,31.69,0.006666666666666667,1.8375,290.0,1014,4317,3.9,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,1,23.73,31.22,0.02666666666666667,1.8875,318.0,1013,4333,3.4,4085.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,1,23.37,31.46,0.006666666666666667,1.8125,285.0,1014,4329,3.0,4055.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,3,23.7,31.44,0.02,1.85,275.0,1015,4329,3.4,4028.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,3,23.91,31.74,0.0,1.7916666666666665,288.0,1016,4394,3.3,4010.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,3,24.25,31.8,0.0,1.8083333333333336,259.0,1015,4381,2.9,3927.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31389,1,22.79,34.87,0.18,2.4416666666666664,342.0,1015,4278,4.4,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31389,1,23.24,34.61,0.06666666666666667,1.8458333333333334,352.0,1013,4274,3.2,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31389,1,23.08,34.83,0.16666666666666666,1.9375,323.0,1013,4289,3.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,1,23.61,34.62,0.10333333333333333,2.15,332.0,1012,4321,4.3,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,1,23.15,34.12,0.1733333333333333,1.8916666666666666,337.0,1013,4320,3.5,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,22.49,34.04,0.1,1.8041666666666667,324.0,1014,4337,3.1,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,1,22.25,34.47,0.0,1.85,327.0,1015,4365,3.9,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,1,22.56,34.77,0.02,1.9458333333333333,327.0,1014,4411,3.7,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31416,1,22.69,30.71,0.0,2.05,21.0,1017,4310,4.4,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31416,1,21.88,30.39,0.0,1.975,289.0,1015,4304,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31416,3,22.23,30.49,0.006666666666666667,2.1374999999999997,311.0,1014,4339,4.6,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,3,22.29,30.29,0.006666666666666667,2.1625,316.0,1013,4356,4.2,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,1,21.87,30.15,0.006666666666666667,2.108333333333333,326.0,1014,4362,4.1,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,3,21.74,30.16,0.0,2.1708333333333334,324.0,1015,4371,4.1,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,3,22.35,30.47,0.06666666666666667,2.425,334.0,1016,4417,4.9,4186.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,22.14,30.62,0.0,2.4375,321.0,1015,4422,5.1,4222.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31618,3,24.17,32.04,0.07,1.9083333333333334,31.0,1016,4336,3.1,4046.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31618,3,23.18,30.58,0.08,1.6083333333333332,320.0,1015,4384,2.7,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31618,3,21.97,30.34,0.0,1.4333333333333333,314.0,1014,4417,2.4,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,3,21.67,30.27,0.0,1.4958333333333333,332.0,1014,4411,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,3,22.02,29.92,0.09333333333333332,1.475,318.0,1014,4390,2.4,4130.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,3,22.5,30.09,0.15666666666666668,1.5333333333333334,318.0,1015,4410,2.5,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,3,22.36,30.24,0.15333333333333332,1.6791666666666667,334.0,1016,4427,2.6,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,3,22.25,29.81,0.10333333333333333,1.625,320.0,1016,4397,2.7,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31838,1,23.23,32.58,0.05333333333333334,2.4458333333333333,317.0,1016,4298,4.0,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31838,1,24.0,33.36,0.006666666666666667,1.8125000000000002,291.0,1014,4305,3.2,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31838,1,23.74,32.74,0.026666666666666665,2.304166666666667,288.0,1014,4313,3.9,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,1,23.44,32.04,0.05333333333333334,2.375,349.0,1013,4327,3.8,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,1,23.19,32.61,0.06666666666666667,1.7833333333333332,302.0,1014,4318,2.8,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,1,23.14,32.63,0.03333333333333333,1.7041666666666666,269.0,1015,4330,2.9,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,1,23.1,32.73,0.0,1.8,296.0,1016,4375,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,1,23.77,33.17,0.006666666666666667,1.6916666666666669,348.0,1015,4404,3.0,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31951,1,23.1,32.4,0.013333333333333334,1.6583333333333332,107.0,1017,4256,4.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31951,3,23.22,31.3,0.0,1.8875,215.0,1015,4242,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31951,3,22.79,31.33,0.006666666666666667,1.7458333333333333,213.0,1014,4271,3.9,4025.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,3,23.55,31.71,0.05666666666666667,1.6208333333333331,227.0,1013,4309,4.0,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,3,23.36,31.17,0.08333333333333334,1.6,258.0,1014,4313,3.8,4063.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,3,23.18,31.38,0.08333333333333334,1.6416666666666666,248.0,1015,4329,3.9,4081.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,23.38,31.14,0.30666666666666664,1.5333333333333332,305.0,1016,4376,3.2,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,23.88,31.64,0.08666666666666667,1.6124999999999998,236.0,1015,4416,3.5,3926.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32088,1,23.02,31.3,0.0,2.42875,304.0,1016,4334,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32088,3,23.32,31.74,0.0,1.8475,237.0,1014,4324,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32088,3,23.78,30.66,0.0,1.78,246.0,1014,4323,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,3,23.51,30.62,0.0,1.96625,321.0,1013,4338,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,1,23.07,30.92,0.0,1.95875,253.0,1014,4331,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,3,23.24,30.96,0.0,1.8575,197.0,1015,4327,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,3,23.58,31.2,0.0,1.8775,254.0,1016,4395,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,3,23.65,30.63,0.8300000000000001,1.64875,212.0,1015,4367,3.3,3891.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32439,1,22.48,33.82,0.006666666666666667,2.4125,51.0,1016,4317,5.4,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32439,3,21.25,33.12,0.0033333333333333335,2.216666666666667,308.0,1015,4313,5.8,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32439,3,21.6,33.39,0.0,2.291666666666667,321.0,1014,4353,5.2,4143.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,1,21.82,33.15,0.01,2.2333333333333334,331.0,1013,4367,5.3,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,3,21.23,32.93,0.03333333333333333,2.220833333333333,335.0,1014,4368,4.9,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,3,21.24,32.83,0.03333333333333333,2.2666666666666666,331.0,1015,4380,4.7,4150.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,3,22.02,33.58,0.02,2.5250000000000004,338.0,1015,4420,5.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,1,21.66,33.49,0.0033333333333333335,2.5625,331.0,1015,4420,6.0,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32481,1,21.19,31.28,0.0,2.0791666666666666,59.0,1017,4253,5.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32481,1,21.23,30.48,0.016666666666666666,1.8166666666666664,254.0,1015,4233,4.8,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32481,1,20.89,30.46,0.0033333333333333335,1.6708333333333332,326.0,1014,4265,4.3,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,3,21.06,30.81,0.02666666666666667,1.8666666666666667,44.0,1014,4298,4.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,3,21.29,30.74,0.03333333333333333,1.8416666666666666,57.0,1014,4309,4.0,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,1,21.44,30.92,0.13333333333333333,1.7458333333333333,64.0,1015,4328,4.0,4072.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,3,21.25,31.08,0.030000000000000002,1.825,53.0,1016,4366,3.4,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,21.53,31.19,0.0,1.8125,81.0,1015,4414,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32574,1,20.31,29.68,0.6000000000000001,0.7324999999999999,12.0,1020,4370,2.1,4114.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32574,3,19.91,29.82,0.8900000000000001,0.7462500000000001,326.0,1018,4431,1.9,4167.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32574,3,20.34,27.08,6.39,0.775,301.0,1017,4465,1.6,4152.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,3,20.31,26.16,4.35,0.7837500000000001,308.0,1017,4452,1.9,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,3,19.93,26.98,3.1100000000000003,0.8062499999999999,305.0,1017,4434,2.1,4124.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,3,19.77,27.2,3.04,0.855,318.0,1019,4441,2.1,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,1,19.91,27.94,3.3299999999999996,0.90125,321.0,1019,4444,2.4,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,1,19.8,28.02,3.0,0.8512500000000001,315.0,1019,4399,2.1,4066.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33088,1,22.66,30.26,0.0033333333333333335,2.0916666666666663,302.0,1016,4274,3.8,3895.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33088,1,22.12,29.94,0.0,2.1291666666666664,298.0,1014,4268,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33088,3,22.12,29.59,0.24333333333333335,2.033333333333333,299.0,1014,4299,3.9,3992.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,3,23.1,29.87,0.043333333333333335,1.8666666666666667,300.0,1013,4333,3.6,4028.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,3,22.36,29.79,0.02,1.8375000000000001,307.0,1013,4337,3.5,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,1,22.21,29.84,0.06666666666666667,1.9833333333333334,312.0,1015,4347,3.8,4040.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,3,22.49,30.13,0.05,2.0791666666666666,315.0,1015,4399,4.0,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,1,22.58,30.35,0.02666666666666667,2.2875,312.0,1015,4426,4.2,4179.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33108,3,22.25,31.54,0.07,1.7624999999999997,35.0,1017,4337,3.8,4106.833333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33108,3,21.61,30.21,0.05333333333333334,1.3458333333333332,327.0,1015,4388,3.4,4170.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33108,3,20.12,29.88,0.03666666666666667,1.2708333333333335,316.0,1015,4421,3.4,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,3,19.59,29.69,0.16,1.2833333333333332,348.0,1014,4413,3.4,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,3,20.2,29.23,0.4666666666666667,1.2583333333333333,330.0,1015,4392,3.2,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,3,20.86,29.61,0.27666666666666667,1.3541666666666665,327.0,1016,4411,2.8,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,3,20.62,29.82,0.10666666666666666,1.5541666666666667,342.0,1017,4427,3.1,4223.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,3,20.66,29.48,0.18333333333333335,1.3708333333333336,326.0,1016,4395,3.6,4137.466666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33835,1,17.0,26.32,1.2,0.655,308.0,1019,4383,1.2,4105.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33835,1,17.29,25.31,2.2199999999999998,0.6125,315.0,1017,4440,1.1,4166.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33835,5,18.09,23.68,6.3,0.6625,315.0,1017,4490,1.8,4170.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,3,18.19,23.67,2.59,0.71625,303.0,1016,4468,1.8,4169.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,17.43,24.09,1.9799999999999998,0.6712499999999999,310.0,1016,4433,2.1,4144.927142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,3,16.98,24.26,2.53,0.55375,307.0,1018,4438,1.7,4139.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,1,17.25,24.61,2.3100000000000005,0.66875,309.0,1019,4432,1.8,4110.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,3,16.82,24.57,1.8,0.8,312.0,1018,4377,2.3,4099.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34819,1,22.86,31.51,0.0,2.158333333333333,306.0,1016,4337,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34819,3,23.77,32.26,0.0,1.6208333333333331,216.0,1014,4324,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34819,1,24.15,30.25,0.0,1.5333333333333332,183.0,1014,4328,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,1,23.41,30.71,0.0,1.7291666666666665,316.0,1013,4339,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,1,23.08,30.61,0.0,1.9791666666666667,219.0,1014,4329,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,3,23.26,30.88,0.0,1.7750000000000001,186.0,1015,4327,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,3,23.39,31.15,0.0,1.7333333333333334,222.0,1016,4397,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,3,23.92,30.83,0.3566666666666667,1.5749999999999997,189.0,1015,4360,3.1,3885.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34822,1,22.97,36.4,0.02,2.1333333333333337,32.0,1016,4302,5.2,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34822,1,22.46,35.81,0.02666666666666667,2.0124999999999997,356.0,1015,4294,5.5,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34822,3,22.72,35.68,0.04,1.975,247.0,1014,4323,4.7,4068.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,3,23.53,35.55,0.03333333333333333,1.9041666666666668,237.0,1013,4345,4.4,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,3,22.93,35.05,0.14,1.8833333333333333,231.0,1014,4342,4.8,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,3,22.69,35.32,0.05666666666666667,1.925,319.0,1015,4353,4.5,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,3,23.18,36.08,0.016666666666666666,2.0875,241.0,1015,4407,5.4,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,1,23.11,36.15,0.0,2.1041666666666665,240.0,1015,4417,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34825,1,21.33,30.45,0.006666666666666667,2.8666666666666663,47.0,1017,4259,5.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34825,1,21.39,30.7,0.0,2.5208333333333335,345.0,1015,4249,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34825,1,21.46,30.7,0.0,2.925,25.0,1014,4283,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,1,21.73,30.7,0.0,3.379166666666667,30.0,1013,4337,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,21.76,30.52,0.0,3.1375,29.0,1014,4379,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,21.9,30.62,0.0,3.1416666666666666,34.0,1015,4419,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,22.04,30.73,0.0,3.6624999999999996,35.0,1016,4443,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,22.18,30.89,0.0,3.641666666666667,37.0,1015,4496,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34833,1,19.92,27.08,0.0,2.391666666666666,333.0,1016,4324,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34833,1,20.73,27.26,0.0,1.2,40.0,1015,4352,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34833,1,20.26,26.34,0.0,1.9416666666666664,353.0,1014,4403,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,1,19.59,26.02,0.0,2.433333333333333,340.0,1013,4396,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,19.77,26.14,0.0,2.025,339.0,1014,4389,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,3,19.78,26.23,0.0,1.8666666666666667,347.0,1015,4419,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,1,19.88,26.31,0.0,2.408333333333333,339.0,1016,4447,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,19.96,26.45,0.0,2.2375,337.0,1015,4441,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35470,1,23.4,32.34,0.030000000000000002,1.5833333333333335,349.0,1015,4284,3.0,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35470,1,23.82,32.04,0.0,1.4708333333333334,62.0,1013,4293,2.4,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35470,1,23.7,32.34,0.006666666666666667,1.2791666666666668,7.0,1013,4299,2.4,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,1,24.1,32.4,0.006666666666666667,1.4375,348.0,1012,4329,2.8,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,23.63,31.79,0.02,1.1958333333333333,11.0,1013,4322,1.9,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,23.32,31.71,0.026666666666666665,1.1208333333333336,25.0,1014,4334,1.9,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,1,23.11,32.18,0.0,1.2125,5.0,1015,4367,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,23.47,32.37,0.0,1.2625,357.0,1014,4412,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37747,1,21.73,35.07,0.09333333333333332,1.3833333333333333,346.0,1015,4283,3.5,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37747,1,22.4,35.07,0.02,1.1625,27.0,1014,4296,1.9,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37747,1,22.3,34.96,0.013333333333333334,1.7833333333333332,358.0,1013,4301,3.7,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.79,34.53,0.08,2.1166666666666667,357.0,1012,4328,4.3,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,22.18,34.39,0.12,1.4333333333333333,6.0,1013,4323,3.3,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,21.97,34.36,0.10666666666666666,1.4541666666666666,10.0,1014,4332,3.3,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,21.53,34.61,0.0,1.9166666666666665,5.0,1015,4366,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,21.81,34.97,0.013333333333333334,1.675,1.0,1014,4408,4.0,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38572,1,22.62,35.3,0.0,1.3824999999999998,38.0,1016,4274,2.8,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38572,1,22.66,34.5,0.7,1.5875000000000001,260.0,1014,4244,3.3,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38572,1,22.93,35.08,0.23,1.61625,279.0,1014,4267,2.4,4012.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,1,23.03,34.97,0.27,1.40125,295.0,1013,4307,2.7,4062.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,1,22.67,34.41,0.47000000000000003,1.09625,237.0,1014,4306,2.0,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,22.36,34.19,0.56,1.13625,238.0,1015,4331,2.2,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,1,22.2,34.82,0.0,1.3825,13.0,1015,4354,2.9,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,1,22.07,35.06,0.2,1.41625,276.0,1015,4411,2.6,4155.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38652,1,22.67,32.79,0.02666666666666667,1.9958333333333336,314.0,1016,4275,5.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38652,1,22.9,32.93,0.22333333333333333,2.591666666666667,305.0,1014,4240,6.5,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38652,1,23.5,32.88,0.12333333333333335,2.6208333333333336,306.0,1014,4254,6.0,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,1,23.23,32.77,0.18999999999999997,2.3,309.0,1013,4297,5.3,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,1,23.04,32.46,0.19333333333333333,1.95,309.0,1013,4308,4.5,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,23.0,32.23,0.2833333333333333,1.8583333333333334,307.0,1015,4341,4.5,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,22.99,32.61,0.05333333333333334,1.8624999999999998,313.0,1016,4360,4.5,4130.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,1,22.85,33.0,0.04,2.033333333333333,311.0,1015,4416,5.2,4179.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39475,1,16.21,28.88,0.9566666666666668,1.35,18.0,1022,4388,3.8,4113.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39475,1,15.99,29.04,0.7566666666666668,1.65,26.0,1020,4459,4.8,4213.5952380952385,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39475,1,16.16,28.91,0.6166666666666667,1.741666666666667,3.0,1020,4522,5.0,4243.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,1,15.97,28.54,0.7766666666666666,1.8291666666666666,312.0,1019,4492,5.2,4171.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,1,15.26,28.3,0.74,1.625,253.0,1019,4448,4.6,4150.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,1,15.12,28.35,0.7466666666666666,1.6833333333333333,343.0,1021,4456,5.0,4191.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,3,15.26,28.67,0.5033333333333334,1.8541666666666665,329.0,1021,4444,5.2,4175.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,14.98,28.44,0.6500000000000001,1.8416666666666668,261.0,1021,4381,5.4,4131.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39501,1,24.45,31.56,0.0,1.9037499999999998,289.0,1016,4328,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39501,3,24.97,30.69,0.72,1.93,144.0,1014,4313,4.3,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39501,1,24.8,29.55,8.61,2.0825,68.0,1014,4344,3.4,3951.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,3,24.37,29.36,0.0,2.1325,62.0,1014,4340,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,3,24.23,29.83,0.0,1.9212500000000001,98.0,1014,4313,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,3,24.26,29.1,0.7,2.07125,91.0,1015,4323,3.9,3956.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,3,24.04,30.21,0.0,1.66625,98.0,1016,4368,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,3,23.99,29.4,3.98,1.83375,52.0,1015,4324,3.1,3950.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39585,3,16.46,30.11,1.04,1.48375,184.0,1019,4265,3.1,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39585,3,17.16,26.71,1.96,1.2912499999999998,247.0,1019,4182,3.1,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39585,3,16.15,26.92,0.33999999999999997,1.6,49.0,1019,4299,3.8,3980.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,1,14.36,28.1,0.0,1.13375,108.0,1017,4292,3.2,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,3,14.99,27.51,0.55,1.05375,149.0,1018,4188,2.1,3928.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,1,15.43,27.87,0.9099999999999999,0.955,168.0,1019,4235,2.1,3941.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,3,15.93,27.62,4.04,0.9625,183.0,1019,4225,1.9,3864.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,3,16.31,27.44,3.1500000000000004,1.1549999999999998,227.0,1019,4112,2.3,3802.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39723,1,11.36,24.24,2.26,0.7825,345.0,1020,4302,2.6,4027.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39723,1,11.78,22.95,4.36,0.9075,347.0,1019,4263,2.9,3980.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39723,1,10.86,23.36,1.21,0.8875,337.0,1018,4331,3.0,4058.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,3,10.96,23.01,1.4100000000000001,0.72875,323.0,1017,4326,3.0,4031.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,3,11.23,22.24,3.6799999999999997,0.62375,334.0,1018,4254,2.7,3969.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,3,11.21,22.94,2.06,0.59875,332.0,1019,4278,2.5,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,3,11.34,22.62,2.88,0.675,319.0,1020,4290,2.7,3954.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,3,11.74,21.99,2.3799999999999994,0.72875,333.0,1019,4213,2.8,3907.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39725,1,25.47,33.56,0.15333333333333332,2.0875,56.0,1016,4257,7.4,4045.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39725,3,24.64,32.52,0.7566666666666666,1.5916666666666668,57.0,1014,4262,3.4,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39725,1,24.98,32.99,0.30666666666666664,1.7625,52.0,1013,4253,6.6,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,3,24.98,32.91,0.20333333333333334,1.9333333333333333,50.0,1013,4291,7.3,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,1,24.15,32.82,0.08666666666666667,1.8333333333333335,56.0,1013,4267,6.4,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,1,23.75,33.02,0.19999999999999998,1.6666666666666665,55.0,1015,4255,4.7,4040.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,1,23.88,33.42,0.0,1.7833333333333332,53.0,1015,4314,5.1,4082.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,1,24.29,33.65,0.02666666666666667,1.85,56.0,1015,4335,5.4,4102.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39734,3,21.89,36.67,0.0,1.95,115.0,1018,4380,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39734,1,20.52,34.61,0.0,2.7916666666666665,32.0,1019,4501,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39734,1,19.41,34.88,0.0,2.554166666666667,44.0,1018,4585,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,1,19.22,35.55,0.0,1.6333333333333335,53.0,1016,4447,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,3,19.26,35.47,0.0,1.6,42.0,1016,4355,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,1,19.2,35.53,0.0,1.4375,39.0,1017,4340,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,1,19.19,35.39,0.0,1.5208333333333333,57.0,1017,4237,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,1,19.12,34.19,0.0,1.5291666666666666,19.0,1018,4087,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39778,4,19.73,35.0,0.2,1.0375,162.0,1018,4319,2.4,4033.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39778,1,19.93,31.95,0.08,1.5037500000000001,352.0,1018,4342,3.0,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39778,1,18.79,32.21,0.0,1.47125,27.0,1018,4473,3.1,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,1,18.86,32.67,0.65,1.11625,84.0,1016,4383,2.4,4066.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,3,18.87,32.24,0.2,0.91625,140.0,1016,4307,1.8,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,3,18.64,32.46,2.89,0.8425,132.0,1017,4325,1.7,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,1,18.73,32.59,0.87,0.7575000000000001,149.0,1017,4272,1.7,3925.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,1,18.57,31.98,0.56,0.74,172.0,1018,4121,2.2,3848.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39783,1,21.82,36.28,0.0,1.94,164.0,1016,4328,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39783,3,22.96,35.6,0.68,2.20875,102.0,1014,4324,6.3,4045.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39783,3,23.42,33.14,2.45,2.45125,101.0,1014,4353,4.5,3948.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,3,22.58,33.62,0.0,2.43625,101.0,1014,4356,4.9,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,3,22.77,33.85,0.1,2.0949999999999998,110.0,1014,4332,5.1,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,3,22.67,33.32,0.0,2.3049999999999997,102.0,1015,4341,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,3,22.4,34.8,0.02,1.8387499999999999,107.0,1016,4382,4.1,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,3,22.61,34.05,0.33,2.0324999999999998,96.0,1015,4341,4.7,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39798,1,25.25,31.74,0.14333333333333334,1.854166666666667,339.0,1016,4359,3.6,4116.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39798,3,23.73,30.34,0.09666666666666665,1.7833333333333332,282.0,1015,4426,4.2,4204.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39798,3,22.55,29.72,0.2766666666666667,1.575,36.0,1015,4456,3.2,4197.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,3,23.05,29.5,0.25333333333333335,1.4041666666666668,324.0,1014,4443,3.6,4164.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,3,22.7,29.5,0.21,1.6375000000000002,320.0,1014,4439,3.7,4170.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,3,22.66,29.58,0.33000000000000007,1.6500000000000001,340.0,1015,4447,3.4,4201.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,1,22.87,29.4,0.5166666666666666,1.6958333333333333,345.0,1016,4457,3.5,4182.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,1,22.71,29.69,0.2066666666666667,1.7416666666666667,326.0,1016,4428,3.9,4163.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39832,1,22.69,35.23,0.0,1.84125,12.0,1015,4273,2.9,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39832,1,22.84,34.45,0.61,1.9875,260.0,1014,4243,2.6,3919.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39832,1,22.88,35.24,0.15,1.98375,275.0,1013,4267,3.0,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,1,23.04,35.24,0.06,1.735,271.0,1012,4307,2.4,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,22.84,34.66,0.16,1.55,260.0,1013,4307,2.5,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,22.48,34.46,0.28,1.59125,254.0,1014,4330,2.4,4068.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,1,22.27,34.99,0.0,1.65,56.0,1015,4353,2.8,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,1,22.27,35.2,0.14,1.79125,269.0,1014,4411,2.6,4152.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39871,1,23.22,33.44,0.006666666666666667,1.6708333333333334,350.0,1017,4301,4.0,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39871,1,22.68,32.82,0.0,1.8208333333333333,248.0,1015,4339,4.0,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39871,1,22.03,32.48,0.0,1.825,246.0,1015,4410,3.8,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,1,21.55,32.34,0.0,1.6749999999999998,250.0,1014,4419,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,3,21.74,32.25,0.0,1.7125,259.0,1014,4420,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,21.91,32.56,0.006666666666666667,1.641666666666667,338.0,1016,4483,4.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,21.89,32.76,0.0,1.7458333333333336,340.0,1016,4510,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,21.65,32.26,0.0,2.029166666666667,255.0,1016,4519,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39886,1,23.69,30.29,0.0,4.125,311.0,1016,4283,6.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39886,1,23.24,31.02,0.0,2.6500000000000004,308.0,1014,4298,4.1,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39886,1,23.4,30.2,0.0,3.995833333333334,339.0,1013,4302,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.88,29.82,0.0,4.475,319.0,1012,4327,7.1,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,22.91,30.27,0.013333333333333334,3.279166666666667,341.0,1013,4317,4.9,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,22.82,30.31,0.0,2.9000000000000004,310.0,1014,4329,4.6,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,22.88,30.18,0.0,3.6333333333333333,314.0,1015,4367,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,23.02,30.59,0.0,3.3791666666666664,314.0,1014,4405,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39892,1,23.9,31.0,0.0,1.4291666666666667,292.0,1017,4232,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39892,1,23.5,31.13,0.0,1.8375,305.0,1015,4265,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39892,1,23.59,31.21,0.006666666666666667,1.9583333333333333,311.0,1014,4352,3.9,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,23.61,30.88,0.0,1.7291666666666665,324.0,1014,4400,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,23.26,30.72,0.0,1.6583333333333332,330.0,1014,4428,3.4,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,23.31,30.55,0.0,1.4291666666666667,330.0,1015,4486,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,23.26,30.5,0.0,1.475,337.0,1016,4544,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,23.36,30.89,0.0,1.7583333333333335,234.0,1016,4555,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39898,1,23.67,32.32,0.0,1.8625,228.0,1016,4249,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39898,1,23.53,32.55,0.006666666666666667,1.9916666666666667,235.0,1015,4267,3.3,4081.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39898,1,23.82,32.2,0.0,1.7166666666666668,272.0,1014,4343,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,23.52,31.65,0.0,1.7708333333333333,329.0,1013,4387,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,23.38,31.82,0.0,1.5875000000000001,325.0,1014,4403,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,23.34,31.66,0.0,1.7083333333333333,285.0,1015,4453,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,23.34,31.64,0.0,1.6958333333333333,335.0,1016,4514,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,23.27,32.13,0.0,1.6583333333333332,266.0,1016,4529,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39907,1,23.86,31.97,0.0,1.4125,259.0,1017,4239,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39907,1,24.03,32.15,0.0,1.8791666666666669,272.0,1015,4258,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39907,1,23.89,32.14,0.0,1.5166666666666668,293.0,1014,4339,2.7,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,23.73,31.67,0.0,1.4208333333333334,311.0,1014,4387,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,23.44,31.73,0.0,1.4625,308.0,1014,4411,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,23.36,31.63,0.0,1.3458333333333332,305.0,1015,4462,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,23.27,31.57,0.0,1.375,315.0,1016,4528,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,23.31,31.89,0.0,1.4375,307.0,1016,4541,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39913,3,22.22,30.82,0.0033333333333333335,2.0875,88.0,1016,4261,4.7,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39913,3,21.97,29.74,0.0,1.9958333333333333,230.0,1015,4249,4.7,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39913,3,21.77,29.81,0.06333333333333334,1.8541666666666665,184.0,1014,4275,4.1,4057.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,3,22.66,30.22,0.03,1.9083333333333334,109.0,1013,4315,3.9,4030.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,3,22.88,30.02,0.05,1.8583333333333332,121.0,1014,4314,4.0,4070.722222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,3,22.84,30.11,0.21333333333333332,1.8291666666666666,60.0,1015,4330,3.8,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,3,23.42,30.01,0.7933333333333333,1.8375000000000001,47.0,1015,4380,3.8,4012.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,3,23.33,30.06,0.09,2.0125,58.0,1015,4416,4.0,3948.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39917,1,23.95,30.86,0.10666666666666667,1.2291666666666667,317.0,1017,4231,1.9,3973.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39917,1,24.04,31.25,0.12000000000000001,1.0958333333333332,295.0,1015,4224,1.7,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39917,1,24.39,31.27,0.28,1.1333333333333333,323.0,1014,4220,1.8,3977.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,24.34,30.93,0.4533333333333333,1.0875,319.0,1013,4265,1.7,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,24.05,30.6,0.45333333333333337,1.0083333333333333,318.0,1014,4329,1.9,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,23.84,30.58,0.31,1.125,116.0,1015,4366,1.9,4112.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,23.9,30.49,0.41666666666666674,1.0583333333333333,343.0,1016,4382,1.8,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,23.95,30.73,0.32,1.0666666666666667,320.0,1015,4433,1.8,4185.666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39924,1,21.36,29.75,0.04666666666666667,1.4291666666666667,285.0,1017,4273,3.8,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39924,1,21.46,29.22,0.08666666666666666,1.6583333333333332,331.0,1015,4229,4.2,3986.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39924,1,21.55,29.01,0.06333333333333334,1.7916666666666667,326.0,1015,4246,4.3,4009.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,1,21.5,29.22,0.10333333333333333,1.4583333333333333,346.0,1014,4295,3.8,4030.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,1,21.73,29.5,0.09333333333333334,1.3333333333333333,355.0,1014,4304,3.7,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,1,22.01,29.52,0.21666666666666667,1.3291666666666666,342.0,1015,4336,3.5,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,1,22.11,29.64,0.06333333333333334,1.3875000000000002,356.0,1016,4359,3.8,4132.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,1,21.68,29.63,0.07,1.4833333333333334,287.0,1016,4414,3.9,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39926,1,20.48,30.55,0.02666666666666667,2.0541666666666667,314.0,1016,4275,5.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39926,1,20.81,30.7,0.22666666666666666,2.6999999999999997,305.0,1014,4240,6.4,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39926,1,21.46,30.64,0.13666666666666666,2.754166666666667,306.0,1014,4254,6.2,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,1,21.2,30.56,0.18666666666666668,2.3875,308.0,1013,4298,5.4,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,1,21.07,30.26,0.19333333333333333,2.020833333333333,309.0,1013,4308,4.6,4062.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,21.04,30.05,0.2866666666666666,1.9416666666666667,307.0,1015,4340,4.4,4094.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,21.02,30.43,0.043333333333333335,1.929166666666667,313.0,1016,4360,4.5,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,1,20.91,30.8,0.03666666666666667,2.0875,311.0,1015,4416,5.1,4179.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39940,1,22.47,31.09,0.0,2.3708333333333336,295.0,1016,4305,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39940,1,23.05,31.72,0.0,1.6124999999999998,245.0,1014,4301,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39940,3,22.81,31.08,0.0,1.9958333333333333,15.0,1014,4312,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,1,22.71,30.56,0.0,2.1083333333333334,303.0,1013,4326,3.3,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,1,22.65,31.01,0.043333333333333335,1.7166666666666668,287.0,1013,4324,2.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,1,22.86,30.86,0.03666666666666667,1.7374999999999998,278.0,1015,4331,2.8,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,3,23.38,31.03,0.07333333333333332,1.6375,302.0,1016,4386,2.9,3952.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,3,23.07,31.32,0.15666666666666665,1.5375,272.0,1015,4398,2.5,3945.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39949,4,19.34,29.06,0.060000000000000005,2.325,57.0,1019,4215,6.2,3936.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39949,1,16.55,25.86,0.0,3.03,17.0,1020,4251,7.4,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39949,1,14.16,26.08,0.0,2.94625,49.0,1020,4351,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,1,14.77,27.72,0.0,2.20875,57.0,1018,4247,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,15.65,28.06,0.0,1.90625,57.0,1018,4187,5.3,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,3,16.21,28.56,0.41000000000000003,1.4625,64.0,1019,4181,4.9,3797.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,1,16.6,28.38,1.04,1.0875,60.0,1019,4113,3.4,3766.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,1,16.24,27.2,1.06,1.3712499999999999,54.0,1019,3927,4.3,3659.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39952,1,22.73,31.61,0.0,2.2666666666666666,301.0,1016,4308,4.5,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39952,1,22.74,32.12,0.0,1.6083333333333334,262.0,1014,4303,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39952,3,22.61,31.49,0.0033333333333333335,1.9458333333333333,20.0,1014,4312,4.0,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,1,22.67,30.99,0.01,2.025,310.0,1013,4326,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,1,22.4,31.28,0.05333333333333334,1.65,302.0,1013,4324,3.1,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,1,22.62,31.04,0.06999999999999999,1.6208333333333333,296.0,1015,4331,3.3,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,3,23.15,31.36,0.15333333333333332,1.6291666666666667,306.0,1016,4389,3.5,3956.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,3,22.81,31.6,0.27666666666666667,1.5541666666666667,284.0,1015,4395,3.1,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39988,1,23.94,32.89,0.0,1.9291666666666667,333.0,1016,4282,4.2,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39988,1,24.29,32.32,0.1,1.4500000000000002,312.0,1014,4262,2.7,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39988,1,23.98,32.99,0.006666666666666667,2.0,313.0,1013,4275,3.9,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,1,24.18,32.89,0.006666666666666667,2.2125000000000004,322.0,1012,4314,5.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,24.03,32.23,0.03333333333333333,1.5458333333333334,314.0,1013,4312,2.8,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,23.5,32.21,0.006666666666666667,1.4333333333333336,308.0,1014,4339,3.0,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,1,23.43,32.56,0.0,1.8458333333333332,318.0,1015,4358,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,1,23.7,32.55,0.0,1.7916666666666667,317.0,1014,4413,4.1,4244.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40002,1,23.05,35.16,0.02,1.9916666666666667,346.0,1016,4277,3.1,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40002,1,23.38,34.77,0.22,1.2708333333333335,332.0,1014,4263,2.9,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40002,1,23.17,35.15,0.10333333333333333,1.775,320.0,1013,4281,2.7,4040.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,1,23.6,34.77,0.18333333333333335,1.8791666666666667,332.0,1012,4315,3.2,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,1,23.26,34.37,0.18333333333333332,1.5708333333333333,323.0,1013,4313,3.0,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,1,22.47,34.24,0.20666666666666667,1.4291666666666667,319.0,1014,4336,3.2,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,1,22.31,34.64,0.0,1.6083333333333332,322.0,1015,4359,3.0,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,1,22.56,34.94,0.016666666666666666,1.5791666666666666,319.0,1015,4411,2.7,4109.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40025,1,22.21,33.14,0.0,2.345833333333333,353.0,1015,4283,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40025,1,22.24,33.59,0.006666666666666667,2.0791666666666666,292.0,1013,4260,3.4,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40025,1,22.86,33.24,0.0,1.9375,324.0,1013,4274,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,1,22.9,33.21,0.02666666666666667,1.9749999999999999,340.0,1012,4314,2.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,1,22.55,32.76,0.06666666666666667,1.9208333333333334,321.0,1013,4314,2.1,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,22.17,32.57,0.07333333333333333,1.7708333333333333,296.0,1014,4345,2.2,4090.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,21.9,32.88,0.0,1.925,327.0,1015,4364,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,1,21.66,33.28,0.0,2.0166666666666666,321.0,1014,4417,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40039,4,18.31,28.33,0.7100000000000001,1.54125,103.0,1018,4168,3.2,3864.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40039,3,16.31,25.32,0.0,2.30125,355.0,1020,4143,4.3,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40039,1,13.02,25.14,0.0,1.6712500000000001,29.0,1020,4244,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,1,13.35,26.54,0.0,1.42875,61.0,1017,4189,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,3,13.78,27.18,0.0,1.315,53.0,1018,4113,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,1,14.57,28.09,0.0,1.0612499999999998,64.0,1018,4139,3.1,3777.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,3,15.7,28.26,0.32,1.07375,78.0,1018,4092,2.7,3757.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,1,15.47,26.81,1.05,1.0587499999999999,47.0,1018,3926,2.7,3663.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40157,1,10.38,22.57,1.3900000000000001,1.1,8.0,1022,4294,3.9,4037.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40157,3,11.57,20.91,3.2100000000000004,1.2425000000000002,358.0,1021,4243,3.2,3981.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40157,1,9.88,22.1,1.0699999999999998,0.9824999999999999,10.0,1020,4294,2.4,4037.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,1,9.23,22.06,1.35,0.70625,7.0,1019,4295,1.9,4012.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,3,9.85,20.97,3.53,0.8074999999999999,7.0,1019,4232,2.1,3947.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,3,9.8,21.52,1.6700000000000004,0.605,360.0,1021,4249,1.8,3979.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,3,10.27,21.47,3.02,0.64875,355.0,1022,4276,1.5,3947.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,1,10.55,21.25,2.33,0.7125,7.0,1021,4204,1.9,3896.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40179,1,23.48,33.8,0.0,2.1791666666666667,283.0,1016,4356,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40179,3,21.92,31.9,0.0,2.0166666666666666,268.0,1014,4447,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40179,3,21.67,30.34,0.0,1.9291666666666667,265.0,1014,4518,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,3,21.41,30.97,0.0,1.8166666666666667,258.0,1013,4497,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,21.07,30.87,0.0,2.0083333333333333,261.0,1014,4493,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,21.04,31.08,0.0,1.9833333333333332,264.0,1015,4509,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,21.28,31.33,0.0,2.025,268.0,1016,4510,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,21.36,31.49,0.0,2.1416666666666666,275.0,1015,4455,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40181,1,23.72,30.1,0.0,2.120833333333333,270.0,1017,4333,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40181,1,23.09,29.33,0.0,1.991666666666667,243.0,1015,4380,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40181,1,22.34,28.8,0.0,1.8666666666666665,240.0,1014,4431,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,3,22.11,28.62,0.0,1.9291666666666667,261.0,1014,4412,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,3,22.26,28.52,0.0,1.9333333333333331,254.0,1014,4403,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,22.06,28.72,0.0,1.8000000000000003,248.0,1015,4436,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,1,22.27,28.85,0.0,2.1875,247.0,1016,4462,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,22.48,28.74,0.0,2.4375,251.0,1016,4450,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40183,1,22.35,32.84,0.0,2.3375,303.0,1016,4332,4.1,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40183,1,22.72,33.15,0.0,1.92125,239.0,1014,4323,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40183,3,23.18,32.05,0.0,1.82875,50.0,1014,4322,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,3,23.07,31.93,0.0,1.9699999999999998,311.0,1013,4337,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,1,22.49,32.19,0.0,1.96625,246.0,1014,4330,4.0,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,3,22.73,32.03,0.08,1.89125,206.0,1015,4327,4.0,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,3,22.97,32.4,0.09,1.9249999999999998,248.0,1016,4397,3.7,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,3,22.95,31.83,0.89,1.74125,220.0,1015,4371,3.4,3921.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40267,3,21.71,32.97,0.29000000000000004,0.9458333333333334,304.0,1016,4247,3.1,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40267,3,21.59,32.69,0.24333333333333332,1.825,332.0,1015,4187,4.7,3820.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40267,3,20.86,31.13,0.0,2.5166666666666666,331.0,1015,4130,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,1,18.07,31.05,0.0,1.1708333333333332,5.0,1015,4172,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,3,18.35,31.94,0.0,0.8666666666666667,291.0,1015,4108,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,1,18.99,32.24,0.0,1.0791666666666666,298.0,1017,4113,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,1,19.45,32.92,0.023333333333333334,0.8208333333333333,309.0,1017,4186,1.8,3808.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,3,19.6,33.29,0.0,0.6916666666666667,304.0,1016,4170,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40275,3,24.48,32.01,0.83,1.28375,168.0,1017,4353,2.0,4101.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40275,3,22.96,30.77,0.17,1.61125,110.0,1015,4412,4.0,4189.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40275,3,21.46,30.45,0.18,1.155,150.0,1015,4450,2.7,4199.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,3,21.98,28.81,0.9400000000000001,0.8625,27.0,1014,4435,1.7,4147.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,3,22.74,28.56,2.52,0.90375,358.0,1015,4415,1.4,4129.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,3,22.3,29.13,1.45,1.025,25.0,1016,4430,1.6,4156.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,3,22.27,29.36,1.3299999999999998,1.095,22.0,1017,4431,1.9,4163.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,1,22.21,29.17,1.1,1.09125,30.0,1016,4392,2.1,4073.3660000000004,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40281,1,24.95,31.21,0.72,1.25875,12.0,1017,4353,2.0,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40281,3,23.39,29.86,0.1,1.57125,76.0,1015,4414,3.9,4201.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40281,3,21.9,29.49,0.09,1.1324999999999998,142.0,1014,4450,2.3,4211.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,3,22.36,28.17,0.68,0.89125,21.0,1014,4436,1.6,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,3,22.97,28.06,2.12,0.95125,354.0,1014,4416,1.6,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,3,22.66,28.67,1.03,1.0499999999999998,10.0,1016,4431,1.7,4179.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,3,22.67,28.81,1.01,1.0899999999999999,15.0,1016,4432,1.7,4202.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,1,22.58,28.54,0.7,1.12,12.0,1016,4393,2.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40321,1,23.53,31.66,0.0,1.6416666666666666,240.0,1016,4318,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40321,3,22.71,31.05,0.0,1.5791666666666666,154.0,1014,4319,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40321,3,22.68,31.08,0.0,1.8541666666666667,3.0,1014,4362,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,1,22.17,30.52,0.0,2.2375,324.0,1013,4374,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,3,21.94,30.52,0.0,1.9916666666666667,325.0,1014,4377,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,3,22.13,30.49,0.0,2.0,335.0,1015,4393,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,3,22.18,30.79,0.0,2.4833333333333334,326.0,1016,4427,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,22.25,30.77,0.0,2.5166666666666666,325.0,1015,4428,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40405,3,20.65,36.26,0.29333333333333333,1.6083333333333334,4.0,1019,4419,3.5,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40405,3,19.76,34.68,0.0,1.9291666666666667,28.0,1019,4489,3.9,4340.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40405,1,19.5,34.81,0.0,1.9083333333333332,21.0,1018,4598,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,1,19.17,34.66,0.11,1.375,82.0,1016,4505,3.2,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,1,19.21,34.17,0.94,1.3625,185.0,1016,4419,2.5,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,1,18.91,34.53,0.35333333333333333,1.2208333333333334,200.0,1017,4412,2.2,3986.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,1,19.32,35.21,0.21000000000000002,1.1791666666666667,240.0,1018,4322,1.9,3974.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,1,19.73,34.11,0.6966666666666667,1.0458333333333332,295.0,1018,4187,2.2,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40427,3,11.54,23.2,2.01,1.2462499999999999,200.0,1021,4264,2.3,3981.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40427,3,12.55,20.0,4.88,1.3287499999999999,270.0,1021,4158,3.0,3901.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40427,3,11.72,20.45,1.3699999999999999,1.03625,273.0,1020,4219,2.2,3906.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,3,10.09,22.61,0.23,1.07125,230.0,1018,4252,2.2,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,3,10.57,21.21,1.4100000000000001,1.00375,332.0,1019,4159,2.1,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,3,10.86,22.01,1.54,0.8699999999999999,251.0,1020,4197,2.0,3939.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,3,10.87,22.2,2.06,1.0,213.0,1020,4215,2.0,3889.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,3,11.57,21.02,3.6599999999999997,1.04375,246.0,1020,4127,2.2,3804.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40447,3,13.71,26.13,1.7300000000000002,1.27,207.0,1021,4269,2.6,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40447,3,14.05,22.97,4.28,1.11875,249.0,1021,4192,3.2,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40447,3,12.6,23.56,1.17,1.17,257.0,1020,4290,2.9,3985.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,3,12.45,24.8,1.2900000000000003,0.97875,180.0,1019,4293,2.3,3951.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,1,12.89,23.13,3.8499999999999996,0.9662499999999999,228.0,1019,4186,2.6,3915.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,1,12.77,23.76,1.3900000000000001,0.95,222.0,1020,4234,2.5,3972.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,3,13.26,24.08,3.8099999999999996,1.06625,333.0,1021,4235,2.3,3907.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,3,13.33,23.47,3.6700000000000004,1.07625,239.0,1020,4131,2.6,3818.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40471,1,12.84,24.44,1.01,1.3575,340.0,1024,4323,4.3,4050.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40471,3,12.86,23.92,1.1800000000000002,1.6087500000000001,349.0,1022,4292,4.0,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40471,1,12.3,24.34,0.83,1.4500000000000002,342.0,1021,4349,3.8,4098.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,1,12.16,24.39,0.86,1.3599999999999999,328.0,1020,4341,3.8,4033.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,1,12.16,23.8,1.9500000000000002,1.3375000000000001,341.0,1021,4273,3.6,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,3,12.14,24.42,1.22,1.14625,328.0,1022,4289,2.9,4011.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,3,12.62,23.9,1.61,1.18625,340.0,1022,4295,3.6,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,1,12.48,23.7,1.5300000000000002,1.305,343.0,1022,4226,3.6,3958.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40511,1,23.16,31.89,0.0,2.3875,49.0,1016,4316,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40511,3,21.99,31.3,0.0033333333333333335,2.2083333333333335,295.0,1015,4312,5.5,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40511,3,22.32,31.67,0.0,2.3,320.0,1014,4351,4.9,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,1,22.48,31.49,0.01,2.283333333333333,330.0,1013,4366,5.0,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,3,21.89,31.34,0.0,2.279166666666667,335.0,1014,4368,4.8,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,3,21.97,31.26,0.023333333333333334,2.3333333333333335,333.0,1015,4379,4.5,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,3,22.6,31.93,0.013333333333333334,2.6291666666666664,249.0,1015,4420,5.5,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,1,22.28,31.92,0.0033333333333333335,2.6166666666666667,329.0,1015,4421,5.9,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40516,1,10.88,22.04,0.7499999999999999,1.5425,56.0,1023,4410,4.3,4119.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40516,3,10.26,21.79,0.6200000000000001,1.5750000000000002,34.0,1021,4466,4.2,4242.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40516,1,10.34,21.94,0.51,1.34125,44.0,1021,4528,3.1,4234.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,1,10.34,21.79,0.7300000000000001,1.5862500000000002,283.0,1020,4482,3.8,4146.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,3,9.73,21.41,0.7499999999999999,1.4387500000000002,336.0,1020,4431,3.5,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,1,9.67,21.58,0.9299999999999999,1.4675,275.0,1021,4433,3.1,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,1,9.68,21.37,0.83,1.58375,338.0,1022,4408,3.6,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,1,9.51,20.94,0.97,1.6375000000000002,330.0,1022,4317,3.8,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40570,1,21.27,29.05,0.0,1.0416666666666667,287.0,1017,4269,1.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40570,1,21.26,28.75,0.0,1.2708333333333333,292.0,1016,4229,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40570,1,21.3,28.61,0.0,1.3833333333333333,295.0,1015,4239,2.4,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,1,21.39,28.74,0.0,1.2458333333333331,295.0,1014,4289,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,1,21.45,29.03,0.006666666666666667,1.1458333333333333,304.0,1014,4303,2.0,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,1,21.69,29.11,0.0,1.175,303.0,1015,4347,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,1,21.79,29.09,0.0,1.2208333333333332,306.0,1016,4361,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,1,21.64,29.04,0.0,1.2666666666666666,290.0,1016,4420,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40681,1,23.57,31.67,0.09333333333333332,2.145833333333333,60.0,1016,4275,5.6,4059.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40681,3,23.16,30.93,0.2733333333333334,1.7416666666666667,57.0,1014,4275,2.8,4010.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40681,1,23.28,31.46,0.16333333333333336,2.15,51.0,1013,4268,4.3,4057.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,1,22.91,31.32,0.07666666666666666,2.3166666666666664,54.0,1013,4300,5.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,22.37,31.31,0.03333333333333333,1.9458333333333333,57.0,1013,4277,4.1,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,21.81,31.38,0.03333333333333333,1.8958333333333335,58.0,1014,4270,3.0,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,22.11,31.7,0.0,2.0375,53.0,1015,4331,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,22.61,31.96,0.006666666666666667,1.975,55.0,1014,4344,3.3,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40941,1,21.84,30.85,0.0,1.9458333333333333,89.0,1017,4256,4.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40941,1,21.53,31.23,0.0,2.825,337.0,1015,4241,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40941,1,21.67,31.69,0.0,3.7333333333333334,334.0,1014,4279,7.1,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,22.11,31.5,0.0,3.8000000000000003,341.0,1013,4335,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,21.96,31.0,0.0,3.1,344.0,1014,4382,5.8,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,22.2,31.1,0.0,2.8666666666666667,344.0,1015,4422,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,22.01,31.24,0.0,2.8375000000000004,352.0,1015,4445,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,22.45,31.55,0.0,2.9625000000000004,5.0,1015,4495,5.9,4343.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40943,1,24.6,31.98,0.0,1.5833333333333333,218.0,1016,4251,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40943,1,24.34,31.65,0.03666666666666667,1.5750000000000002,203.0,1015,4275,3.0,4042.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40943,1,24.44,31.55,0.02666666666666667,1.5208333333333335,348.0,1014,4348,2.9,4070.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,24.17,31.2,0.0,1.5083333333333333,348.0,1013,4389,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,24.02,31.29,0.0,1.4500000000000002,350.0,1014,4403,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,23.89,31.14,0.0,1.4833333333333334,332.0,1015,4451,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,23.98,31.26,0.0,1.5999999999999999,344.0,1016,4506,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,23.9,31.58,0.0,1.5374999999999999,200.0,1015,4524,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40945,1,23.8,30.78,0.0,1.6166666666666667,303.0,1016,4256,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40945,1,23.47,30.33,0.030000000000000002,1.6375000000000002,184.0,1015,4282,3.8,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40945,1,23.62,30.23,0.0,1.625,6.0,1014,4355,3.8,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,23.41,29.92,0.0,1.5333333333333334,117.0,1013,4393,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,3,23.31,30.0,0.0,1.6458333333333333,146.0,1014,4404,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,23.17,29.84,0.006666666666666667,1.4333333333333333,11.0,1015,4451,3.9,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,23.21,30.02,0.0,1.5875,96.0,1016,4504,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,23.16,30.29,0.0,1.5375,199.0,1015,4522,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41000,4,18.27,29.42,0.8800000000000001,1.27875,149.0,1018,4215,3.0,3902.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41000,3,17.36,27.06,0.15,2.155,359.0,1019,4117,5.4,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41000,1,14.69,26.81,0.0,2.02125,28.0,1019,4232,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,1,13.98,27.93,0.0,1.40375,46.0,1017,4214,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,1,14.34,28.42,0.0,1.16,33.0,1017,4124,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,1,14.92,29.06,0.0,0.7250000000000001,51.0,1018,4166,2.6,3898.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,3,15.9,29.03,1.09,0.69875,64.0,1018,4150,1.9,3765.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,3,16.57,27.9,1.88,0.74125,43.0,1018,4024,2.0,3754.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41070,1,9.86,20.38,0.8099999999999999,1.375,349.0,1025,4345,6.4,4076.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41070,3,10.38,19.8,0.51,1.5025,9.0,1023,4326,5.0,4061.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41070,3,9.62,20.08,0.74,1.22875,322.0,1022,4394,4.3,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,9.85,19.95,0.89,1.17,336.0,1021,4371,4.5,4074.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,3,9.68,19.77,0.72,1.25,356.0,1021,4296,4.3,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,3,9.68,20.01,0.6000000000000001,1.0462500000000001,0.0,1023,4322,4.2,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,3,10.14,19.98,0.6900000000000001,1.1075,353.0,1023,4308,5.0,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,3,10.02,19.86,0.9400000000000001,1.1875,357.0,1023,4231,4.9,3968.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41088,3,21.41,33.64,0.27999999999999997,1.15375,285.0,1016,4250,3.1,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41088,3,20.91,32.07,1.32,1.58,259.0,1015,4205,4.3,3844.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41088,3,21.16,31.56,0.08,2.4050000000000002,317.0,1015,4142,5.4,3876.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,1,17.61,31.52,0.0,1.3575,344.0,1015,4191,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,1,17.37,32.3,0.0,0.8537499999999999,244.0,1015,4129,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,3,18.07,32.7,0.0,1.145,266.0,1017,4125,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,1,18.62,33.15,0.03,0.905,283.0,1017,4201,2.0,3794.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,1,18.89,33.66,0.0,0.875,283.0,1016,4191,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41100,1,3.38,15.16,0.82,1.75875,337.0,1024,4326,5.1,4044.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41100,3,3.89,14.31,0.97,1.9587500000000002,335.0,1023,4292,4.5,4040.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41100,1,3.2,15.14,0.74,1.7274999999999998,321.0,1022,4360,4.0,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,1,2.89,15.11,0.75,1.65875,307.0,1021,4348,3.7,4021.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,3,3.11,14.18,1.6900000000000002,1.605,323.0,1021,4272,3.3,3997.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,3,2.83,15.19,1.1,1.3824999999999998,317.0,1023,4293,2.7,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,3,3.39,14.55,1.28,1.4,310.0,1023,4292,3.4,4024.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,1,3.25,14.29,1.3400000000000003,1.42875,328.0,1023,4216,3.5,3950.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41172,4,19.67,28.78,0.08,2.14125,82.0,1019,4195,6.3,3916.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41172,3,16.54,25.1,0.0,2.94875,12.0,1021,4225,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41172,1,13.76,25.66,0.0,2.4124999999999996,52.0,1020,4320,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,1,14.47,27.43,0.0,1.6949999999999998,65.0,1018,4218,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,3,15.37,27.75,0.0,1.57125,65.0,1018,4162,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,3,16.08,28.67,1.28,1.15125,75.0,1019,4155,4.6,3772.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,1,16.46,28.24,0.45999999999999996,0.9049999999999999,67.0,1019,4090,2.6,3737.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,1,16.31,27.0,1.68,1.1875,62.0,1019,3903,4.3,3633.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41198,1,23.1,32.35,0.0,2.0458333333333334,286.0,1016,4253,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41198,1,23.1,33.07,0.0,1.9458333333333333,276.0,1014,4241,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41198,1,23.49,33.03,0.0,1.8833333333333333,289.0,1013,4238,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,1,23.51,32.65,0.0033333333333333335,1.8124999999999998,284.0,1013,4271,3.5,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,23.51,32.41,0.0,1.8208333333333333,273.0,1013,4338,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,23.44,32.32,0.0,1.7249999999999999,279.0,1014,4385,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,23.51,32.07,0.006666666666666667,1.75,290.0,1015,4394,3.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,23.71,32.46,0.0,1.85,272.0,1015,4441,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41227,1,23.26,31.95,0.006666666666666667,1.8791666666666667,40.0,1017,4298,5.0,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41227,1,22.82,31.72,0.0,1.6458333333333333,23.0,1015,4335,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41227,1,22.34,31.19,0.0,1.6583333333333332,319.0,1015,4417,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,1,21.95,30.93,0.0,1.4333333333333333,318.0,1014,4431,4.2,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,22.07,30.87,0.0,1.4416666666666667,7.0,1015,4432,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,22.22,31.02,0.0,1.6708333333333332,7.0,1016,4499,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,22.06,31.16,0.0,1.7374999999999998,336.0,1017,4524,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,21.91,31.0,0.0,1.7708333333333333,12.0,1016,4530,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41235,1,22.38,32.17,0.0,2.2666666666666666,36.0,1017,4300,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41235,1,22.47,31.95,0.0,1.65,25.0,1015,4337,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41235,1,22.28,31.34,0.0,1.7416666666666667,336.0,1014,4425,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,22.07,31.12,0.0,1.5666666666666669,357.0,1014,4440,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,22.18,30.96,0.0,1.65,20.0,1014,4441,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,22.22,31.15,0.0,1.8624999999999998,22.0,1015,4510,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,21.85,31.15,0.0,2.0625,360.0,1016,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,21.77,31.12,0.0,1.8333333333333333,26.0,1016,4533,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41243,1,22.22,32.46,0.0,2.2666666666666666,36.0,1017,4300,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41243,1,22.3,32.24,0.0,1.65,25.0,1015,4337,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41243,1,22.13,31.63,0.0,1.7416666666666667,336.0,1014,4425,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,21.9,31.41,0.0,1.5666666666666669,357.0,1014,4440,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,22.02,31.25,0.0,1.65,20.0,1014,4441,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,22.06,31.44,0.0,1.8624999999999998,22.0,1015,4510,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,21.69,31.43,0.0,2.0625,360.0,1016,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,21.61,31.4,0.0,1.8333333333333333,26.0,1016,4533,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41247,1,22.67,29.76,0.0,2.5625,316.0,1017,4297,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41247,1,22.59,29.35,0.0,2.0125,13.0,1015,4336,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41247,1,22.41,29.07,0.0,1.9291666666666667,4.0,1015,4423,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,22.12,28.9,0.0,2.0166666666666666,8.0,1014,4444,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,21.84,28.57,0.0,2.025,7.0,1014,4443,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,21.64,28.66,0.0,2.1166666666666667,11.0,1015,4513,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,21.65,28.83,0.0,2.4833333333333334,21.0,1016,4539,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,21.66,28.5,0.0,2.1958333333333337,16.0,1016,4537,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41280,1,21.56,30.1,0.006666666666666667,1.4,39.0,1017,4255,3.3,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41280,3,21.26,29.27,0.04666666666666666,1.3208333333333333,347.0,1015,4225,3.5,3960.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41280,3,20.83,29.27,0.05333333333333333,1.2833333333333334,354.0,1014,4257,3.5,4023.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,1,21.04,29.6,0.05,1.3791666666666667,14.0,1013,4296,3.6,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,3,21.45,29.75,0.060000000000000005,1.325,9.0,1014,4308,3.3,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,1,21.26,29.77,0.19333333333333333,1.3458333333333332,355.0,1015,4329,3.3,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,1,21.55,30.29,0.0033333333333333335,1.325,2.0,1016,4363,3.1,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,21.54,30.19,0.2833333333333333,1.2666666666666666,3.0,1015,4419,2.7,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41286,1,25.06,30.98,0.0,1.9425,297.0,1016,4329,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41286,3,25.48,30.26,0.57,1.7574999999999998,146.0,1014,4311,3.7,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41286,3,25.19,29.08,7.39,1.99625,105.0,1014,4343,3.4,3951.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,3,24.83,28.98,0.0,2.0025,49.0,1014,4339,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,3,24.68,29.39,0.0,1.74125,92.0,1014,4313,3.0,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,3,24.82,28.67,1.7000000000000002,1.9,119.0,1015,4323,3.7,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,3,24.54,29.55,0.0,1.5662500000000001,115.0,1016,4366,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,3,24.34,28.82,9.139999999999999,1.72,10.0,1015,4325,3.1,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41365,1,23.94,31.62,0.006666666666666667,2.145833333333333,321.0,1016,4276,4.4,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41365,1,23.53,31.94,0.06333333333333334,2.129166666666667,302.0,1014,4247,5.5,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41365,1,24.39,31.9,0.060000000000000005,2.2583333333333333,313.0,1013,4254,5.7,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,1,24.38,31.79,0.07666666666666667,2.020833333333333,315.0,1013,4293,5.2,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,1,23.89,31.38,0.06333333333333332,1.95,311.0,1013,4310,4.1,4075.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,23.7,31.24,0.15333333333333335,1.8375,310.0,1014,4345,3.8,4093.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,23.79,31.43,0.04,1.9125,317.0,1015,4365,3.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,1,23.65,31.93,0.02,1.9166666666666665,311.0,1015,4417,4.3,4255.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41388,1,23.92,31.74,0.0,2.033333333333333,323.0,1016,4271,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41388,1,23.59,32.39,0.006666666666666667,2.2708333333333335,310.0,1014,4244,5.0,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41388,1,24.57,32.29,0.013333333333333334,2.558333333333333,317.0,1013,4246,5.3,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,1,24.46,32.12,0.03333333333333333,2.175,318.0,1013,4288,5.0,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,1,24.04,31.79,0.02666666666666667,1.9249999999999998,316.0,1013,4310,4.0,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,23.98,31.73,0.03666666666666667,1.8916666666666666,313.0,1014,4355,3.5,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,24.23,31.72,0.0033333333333333335,1.9625,317.0,1015,4368,3.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,24.09,32.29,0.013333333333333334,1.9833333333333334,316.0,1015,4420,3.9,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41532,1,21.99,32.14,0.0,2.0075000000000003,274.0,1016,4336,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41532,3,23.01,32.23,0.0,1.9712499999999997,183.0,1014,4323,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41532,1,23.64,29.21,0.26,1.84125,160.0,1014,4339,3.5,3944.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,1,22.88,30.69,0.0,1.9837500000000001,141.0,1014,4346,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,3,22.84,30.94,0.02,2.0012499999999998,174.0,1014,4333,3.5,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,3,23.06,30.33,0.1,1.9949999999999999,171.0,1015,4337,3.5,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,3,23.18,31.28,0.05,1.89625,181.0,1016,4396,3.4,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,3,23.47,30.71,1.2000000000000002,1.8337499999999998,179.0,1015,4355,3.1,3939.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41542,1,22.48,31.49,0.0,2.1087499999999997,290.0,1016,4338,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41542,1,23.45,31.86,0.0,1.86875,204.0,1014,4324,3.3,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41542,3,24.03,30.24,0.03,1.7175,168.0,1014,4334,4.2,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,1,23.24,30.35,0.0,1.89375,338.0,1013,4341,3.9,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,3,23.01,30.6,0.0,2.01375,208.0,1014,4331,3.8,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,3,23.39,30.66,0.0,1.9625,182.0,1015,4332,3.7,4004.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,3,23.55,31.08,0.0,1.89,209.0,1016,4398,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,3,23.9,30.64,1.06,1.8199999999999998,190.0,1015,4356,3.4,3916.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41613,1,21.19,31.99,0.0,2.0083333333333333,86.0,1017,4242,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41613,1,21.86,32.06,0.0,1.6958333333333335,89.0,1016,4245,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41613,1,21.35,32.07,0.0,1.6541666666666668,88.0,1015,4269,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,1,21.6,31.98,0.0,1.8125000000000002,92.0,1014,4319,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,22.01,31.8,0.0033333333333333335,1.8541666666666667,94.0,1014,4364,3.5,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,22.06,31.81,0.08,1.95,87.0,1016,4401,3.5,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,22.13,31.7,0.02,2.15,94.0,1017,4418,3.6,4238.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,22.29,31.91,0.0,2.129166666666667,84.0,1016,4473,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41631,1,23.27,31.89,0.0,2.029166666666667,65.0,1017,4270,5.1,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41631,1,22.99,31.3,0.0,1.8958333333333333,34.0,1015,4316,4.6,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41631,3,22.46,30.89,0.0,1.9541666666666668,28.0,1015,4402,4.2,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,1,22.15,30.88,0.0,1.9625000000000001,24.0,1014,4432,4.4,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,1,22.3,30.77,0.0,1.975,20.0,1015,4432,4.3,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,22.48,31.01,0.0,2.0583333333333336,25.0,1016,4502,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,22.45,31.31,0.0,2.2125000000000004,35.0,1016,4535,4.7,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,22.45,30.99,0.0,2.1625,30.0,1016,4541,4.6,4280.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41636,1,22.22,32.06,0.0,2.333333333333333,26.0,1017,4255,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41636,1,22.19,31.56,0.0,2.333333333333334,287.0,1015,4298,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41636,1,21.59,31.0,0.0,2.458333333333333,349.0,1015,4394,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,21.35,30.67,0.0,2.3083333333333336,337.0,1014,4431,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,21.48,30.77,0.0,2.3,334.0,1014,4434,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,21.54,30.92,0.0,2.3625000000000003,339.0,1015,4505,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,21.61,31.3,0.0,2.5166666666666666,297.0,1016,4541,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,21.65,30.86,0.0,2.529166666666667,348.0,1016,4548,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41639,1,22.79,33.14,0.0,1.6125,295.0,1016,4300,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41639,1,22.95,33.0,0.0,1.3291666666666666,269.0,1015,4331,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41639,1,22.7,32.58,0.0,1.425,300.0,1014,4391,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,2,22.15,32.3,0.0,1.5708333333333333,300.0,1013,4405,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,3,22.26,32.28,0.0,1.4124999999999999,301.0,1014,4404,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,22.34,32.19,0.0,1.5541666666666665,303.0,1015,4455,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,22.31,32.66,0.0,1.4166666666666665,303.0,1016,4495,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,22.27,32.95,0.0,1.4791666666666665,293.0,1015,4503,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41652,1,17.08,29.49,0.66,0.75,34.0,1018,4288,2.4,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41652,3,17.86,27.8,3.62,1.41125,57.0,1016,4217,3.8,3856.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41652,3,17.63,25.85,1.51,2.2350000000000003,86.0,1017,4225,5.0,3925.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,3,17.17,27.3,0.11,1.62625,86.0,1016,4245,3.8,3957.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,3,16.38,27.18,1.4000000000000001,1.32625,86.0,1016,4199,2.1,3951.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,3,16.64,26.99,2.3,1.32125,66.0,1018,4209,2.3,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,3,16.87,27.96,2.14,1.345,58.0,1018,4264,2.4,3873.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,3,17.15,27.59,2.37,1.27625,69.0,1017,4201,2.6,3839.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41654,1,23.46,32.86,0.0,1.7083333333333335,266.0,1017,4281,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41654,1,23.22,32.57,0.0033333333333333335,1.8208333333333333,212.0,1015,4305,4.4,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41654,1,23.35,32.19,0.0,1.6166666666666667,227.0,1014,4370,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,3,22.98,31.79,0.0,1.625,243.0,1013,4393,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,3,22.85,31.82,0.0,1.725,238.0,1014,4399,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,3,22.89,31.73,0.0,1.7083333333333333,227.0,1015,4445,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,22.83,31.98,0.0,1.6750000000000003,245.0,1016,4495,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,23.13,32.25,0.0,1.7,252.0,1015,4510,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41670,1,21.04,28.56,0.01,1.19625,44.0,1017,4253,3.2,3901.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41670,3,20.72,27.92,0.01,1.3250000000000002,206.0,1015,4238,3.1,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41670,3,20.4,27.72,0.08,1.02375,237.0,1015,4266,3.2,3952.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,3,20.9,27.94,0.05,1.13,298.0,1014,4303,3.3,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,3,20.76,27.52,0.11000000000000001,1.13875,109.0,1014,4314,3.0,4005.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,3,20.43,27.6,0.19,1.2825,311.0,1015,4330,3.4,4026.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,3,20.72,27.19,0.79,1.2799999999999998,350.0,1016,4370,3.1,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,21.58,28.42,0.07,1.2537500000000001,336.0,1016,4413,3.1,4122.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41675,1,22.44,30.9,0.0,1.9083333333333332,109.0,1017,4257,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41675,3,22.59,29.69,0.0,2.154166666666667,204.0,1015,4243,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41675,1,22.14,29.64,0.0,1.9708333333333334,247.0,1014,4271,4.9,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,3,22.96,30.07,0.0033333333333333335,1.8875,211.0,1013,4311,4.8,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,3,22.85,29.77,0.013333333333333334,1.8208333333333333,216.0,1014,4313,4.7,4059.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,3,22.76,29.87,0.0,1.9083333333333334,225.0,1015,4330,4.8,4052.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,3,22.95,29.84,0.16999999999999998,1.8125,245.0,1016,4377,4.2,3973.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,23.38,29.95,0.13333333333333333,1.8875,226.0,1015,4417,4.5,3928.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41718,1,14.29,24.21,0.41000000000000003,0.93,54.0,1019,4325,3.8,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41718,3,14.2,23.29,2.09,0.58875,276.0,1017,4353,1.9,4076.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41718,3,14.87,22.3,2.39,0.495,309.0,1017,4390,1.4,4093.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,1,14.31,22.12,3.09,0.4825,96.0,1017,4389,1.0,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,1,14.21,21.54,3.72,0.5125,84.0,1017,4365,1.3,4099.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,3,14.77,21.87,3.62,0.82875,79.0,1018,4378,1.7,4059.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,3,14.74,22.8,2.9,0.5775,73.0,1019,4402,1.4,4048.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,3,14.38,22.17,3.83,0.54625,311.0,1018,4369,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41805,1,21.48,27.53,0.0,1.2666666666666666,75.0,1018,4251,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41805,1,21.59,27.46,0.0,1.3583333333333334,351.0,1016,4240,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41805,1,21.64,27.42,0.0,1.5458333333333332,353.0,1015,4233,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,1,21.78,27.4,0.0,1.4916666666666667,315.0,1014,4287,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,1,21.8,27.46,0.02666666666666667,1.2999999999999998,323.0,1014,4325,3.2,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,1,21.87,27.42,0.0,1.3000000000000003,7.0,1016,4365,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,1,21.91,27.37,0.006666666666666667,1.3375,333.0,1017,4378,3.3,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,1,21.94,27.5,0.006666666666666667,1.4,329.0,1016,4429,3.3,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41816,1,21.31,27.34,0.0,1.3833333333333333,306.0,1017,4257,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41816,1,21.38,27.15,0.0,1.7666666666666666,305.0,1016,4239,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41816,1,21.5,27.05,0.0,2.0,319.0,1015,4232,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,1,21.67,27.1,0.0,1.7958333333333334,317.0,1014,4285,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,1,21.75,27.29,0.0,1.4541666666666666,318.0,1014,4317,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,1,21.86,27.38,0.0,1.4749999999999999,347.0,1015,4359,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,1,21.9,27.32,0.0,1.5124999999999997,317.0,1016,4372,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,1,21.9,27.44,0.0,1.6125,311.0,1016,4426,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41864,1,23.27,33.32,0.0,1.15,280.0,1016,4311,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41864,1,23.4,32.76,0.0,1.5625,276.0,1014,4346,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41864,1,22.43,32.0,0.0,1.5375,288.0,1014,4412,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,1,21.95,31.56,0.02666666666666667,1.4083333333333332,287.0,1013,4410,1.9,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,3,22.29,31.57,0.0,1.4458333333333333,289.0,1014,4412,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,22.26,31.5,0.0,1.4041666666666666,300.0,1015,4466,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,22.31,31.82,0.006666666666666667,1.5666666666666667,303.0,1016,4494,2.1,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,22.03,31.84,0.0,1.9833333333333334,292.0,1016,4499,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41876,1,22.99,31.58,0.0,1.6083333333333334,50.0,1017,4313,1.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41876,1,23.12,30.74,0.0,1.4666666666666668,21.0,1015,4363,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41876,3,22.32,30.22,0.0,1.525,134.0,1014,4436,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,3,22.02,30.1,0.0,1.4458333333333335,5.0,1014,4417,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,3,22.24,29.95,0.0,1.4375,331.0,1014,4431,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,22.02,30.15,0.0,1.5208333333333335,282.0,1015,4488,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,21.84,30.29,0.0,1.7583333333333333,3.0,1016,4501,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,21.83,30.06,0.0,1.8583333333333332,352.0,1016,4505,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41883,1,23.8,31.78,0.0033333333333333335,2.4958333333333336,302.0,1016,4327,5.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41883,3,22.76,30.46,0.0,2.1666666666666665,322.0,1014,4350,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41883,3,21.78,30.22,0.0,2.2916666666666665,337.0,1014,4395,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,1,21.35,29.9,0.0,2.4208333333333334,357.0,1013,4393,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,3,21.52,29.81,0.0,2.2666666666666666,351.0,1014,4377,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,3,21.58,29.9,0.006666666666666667,2.2958333333333334,291.0,1015,4403,4.5,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,3,22.01,30.07,0.02,2.658333333333333,357.0,1016,4431,5.1,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,1,21.96,29.82,0.0,2.6125,342.0,1015,4415,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41938,1,23.07,30.1,0.02,2.2125000000000004,344.0,1016,4280,6.5,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41938,1,23.84,30.43,0.006666666666666667,1.4291666666666665,347.0,1014,4292,3.5,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41938,1,23.97,30.73,0.03333333333333333,2.5083333333333337,350.0,1012,4299,5.3,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.47,30.64,0.02,2.8666666666666663,347.0,1012,4325,6.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,23.13,30.11,0.02,1.8416666666666663,351.0,1012,4318,4.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,23.49,30.27,0.03333333333333333,1.7791666666666668,348.0,1014,4333,3.7,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,23.13,30.55,0.0,2.5541666666666663,359.0,1014,4359,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,23.39,30.5,0.0,2.354166666666667,349.0,1014,4410,5.3,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41944,1,21.93,30.65,0.0,3.3083333333333336,9.0,1015,4280,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41944,1,22.1,31.26,0.0,2.425,330.0,1013,4296,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41944,1,22.29,30.66,0.0,3.9458333333333333,333.0,1012,4301,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,22.49,30.46,0.0,4.270833333333334,335.0,1012,4324,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,22.07,30.54,0.006666666666666667,2.975,337.0,1012,4315,5.2,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,22.0,30.47,0.0,3.0166666666666666,335.0,1014,4329,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,21.83,30.44,0.0,3.9749999999999996,339.0,1014,4360,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,22.0,30.69,0.0,3.5875,338.0,1014,4404,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41949,1,23.15,31.04,0.013333333333333334,2.104166666666667,348.0,1016,4282,5.6,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41949,1,23.82,31.04,0.0,1.5416666666666665,356.0,1014,4292,2.8,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41949,1,23.65,31.45,0.02666666666666667,2.1333333333333333,347.0,1013,4299,3.9,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,1,23.6,31.53,0.013333333333333334,2.341666666666667,350.0,1012,4326,6.0,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,23.5,30.99,0.02,1.7416666666666667,354.0,1013,4319,4.2,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,23.37,31.11,0.05333333333333334,1.625,349.0,1014,4335,3.0,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,22.92,31.42,0.0,2.208333333333333,352.0,1014,4361,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,23.19,31.4,0.0,2.0583333333333336,350.0,1014,4412,4.8,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41967,1,23.1,29.5,0.013333333333333334,2.4625000000000004,339.0,1016,4278,7.1,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41967,1,23.68,29.98,0.006666666666666667,1.675,335.0,1014,4293,3.9,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41967,1,23.8,29.68,0.006666666666666667,3.154166666666667,346.0,1013,4300,6.2,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,23.39,29.57,0.0,3.5500000000000003,340.0,1012,4324,7.2,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,23.08,29.12,0.060000000000000005,2.295833333333333,342.0,1012,4317,5.3,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,23.38,29.18,0.006666666666666667,2.333333333333333,337.0,1014,4332,4.7,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,23.14,29.38,0.0,3.2958333333333334,343.0,1014,4359,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,23.36,29.45,0.0,2.9291666666666667,342.0,1014,4407,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41975,1,23.11,30.82,0.0,2.2625,343.0,1016,4280,6.5,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41975,1,23.85,31.2,0.0,1.4833333333333334,339.0,1014,4293,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41975,1,23.94,31.33,0.0,2.625,340.0,1013,4300,5.3,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.41,31.12,0.006666666666666667,3.1,344.0,1012,4325,6.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,23.09,30.69,0.02666666666666667,1.8250000000000002,346.0,1012,4318,4.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,23.46,30.84,0.006666666666666667,1.9124999999999999,7.0,1014,4334,4.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,23.12,31.09,0.0,2.7958333333333334,355.0,1014,4359,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,23.39,31.1,0.0,2.5083333333333333,345.0,1014,4409,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41977,1,23.17,30.12,0.02,2.2125000000000004,346.0,1016,4280,6.5,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41977,1,23.95,30.43,0.006666666666666667,1.4208333333333332,349.0,1014,4293,3.5,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41977,1,24.06,30.75,0.03333333333333333,2.529166666666667,350.0,1012,4299,5.3,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,23.56,30.67,0.02,2.8666666666666667,347.0,1012,4325,6.7,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,23.23,30.14,0.02,1.8583333333333334,351.0,1012,4318,4.9,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,23.6,30.29,0.04,1.8041666666666667,349.0,1014,4333,3.7,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,23.24,30.58,0.0,2.5791666666666666,352.0,1014,4359,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,23.5,30.51,0.0,2.375,349.0,1014,4410,5.2,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42012,1,15.73,26.18,0.6500000000000001,0.50875,328.0,1017,4281,1.7,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42012,3,16.77,24.43,5.029999999999999,0.8512500000000001,338.0,1017,4204,2.1,3819.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42012,3,15.13,22.82,1.6700000000000002,1.435,81.0,1017,4192,3.2,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,3,14.52,24.0,0.0,1.05,31.0,1017,4220,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,3,13.98,24.35,0.5700000000000001,0.6499999999999999,103.0,1016,4173,1.7,3924.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,1,14.59,24.73,1.1600000000000001,0.62125,81.0,1018,4180,1.8,3910.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,3,14.97,25.23,2.26,0.48624999999999996,314.0,1018,4246,1.3,3854.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,3,15.36,25.23,1.57,0.45499999999999996,300.0,1017,4190,1.4,3847.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42015,4,17.64,27.98,2.87,1.2200000000000002,186.0,1018,4180,3.0,3753.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42015,3,17.91,26.04,1.6300000000000001,2.3287500000000003,322.0,1018,3984,4.5,3738.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42015,4,15.56,25.49,0.02,1.8825,351.0,1019,4033,3.5,3696.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,1,12.76,26.89,0.0,0.73,60.0,1017,4044,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,3,13.79,27.58,0.02,1.0037500000000001,89.0,1017,3985,2.7,3672.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,3,15.14,27.8,0.11,0.81125,75.0,1018,4022,2.0,3799.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,1,15.52,28.51,0.54,0.64125,110.0,1018,4049,1.7,3686.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,3,15.98,27.91,1.02,0.9375,154.0,1018,3982,2.8,3701.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42026,1,19.16,31.53,0.8700000000000001,0.6575,37.0,1018,4285,2.0,4018.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42026,3,19.92,29.28,4.840000000000001,1.11125,50.0,1017,4207,3.0,3817.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42026,3,19.16,27.68,2.12,1.5675,61.0,1017,4215,3.7,3924.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,3,18.82,29.83,0.26,1.1624999999999999,83.0,1016,4239,1.9,3947.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,3,18.16,29.35,1.4200000000000002,0.79625,67.0,1016,4191,1.3,3930.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,18.24,29.03,2.23,0.8374999999999999,39.0,1018,4201,1.5,3948.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,3,18.54,29.76,2.54,0.86875,49.0,1018,4255,1.6,3901.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,3,18.9,29.81,2.7899999999999996,0.8674999999999999,45.0,1017,4192,1.8,3864.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42224,3,20.35,31.93,0.6799999999999999,0.85625,331.0,1017,4267,2.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42224,3,20.79,30.01,4.85,1.2375,315.0,1016,4174,3.0,3782.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42224,3,19.53,27.75,0.88,1.2825,3.0,1017,4147,3.8,3840.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,3,18.6,29.54,0.17,0.9962500000000001,359.0,1016,4190,2.5,3927.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,3,19.42,29.7,0.77,0.64,252.0,1016,4137,1.9,3869.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,3,18.65,30.21,1.88,0.7,301.0,1018,4148,2.0,3897.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,3,18.85,30.48,0.73,0.8200000000000001,303.0,1018,4216,1.8,3844.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,3,19.21,30.98,0.63,0.8087500000000001,283.0,1017,4158,2.3,3827.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42341,4,21.38,33.27,0.23,2.19625,72.0,1018,4267,6.2,4004.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42341,3,19.16,30.95,0.02,2.7825,17.0,1020,4328,8.0,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42341,1,17.55,31.15,0.0,3.0237499999999997,45.0,1019,4432,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,3,17.73,32.42,0.01,2.09125,62.0,1017,4309,8.0,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,1,18.2,32.79,0.0,1.48125,55.0,1017,4248,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,3,18.98,31.77,0.92,1.05625,65.0,1018,4238,4.2,3825.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,1,18.51,32.32,0.5900000000000001,1.1,69.0,1018,4156,2.5,3786.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,1,18.13,31.04,0.31,1.4,47.0,1018,3974,4.2,3707.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42625,3,26.53,32.05,0.21666666666666665,1.9375,334.0,1016,4358,2.9,4114.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42625,1,24.94,30.79,0.006666666666666667,1.8166666666666667,306.0,1014,4434,3.2,4257.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42625,3,23.84,30.01,0.0,1.6708333333333332,48.0,1014,4491,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,3,23.82,30.18,0.006666666666666667,1.6375000000000002,303.0,1013,4479,3.3,4208.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,3,23.65,30.07,0.12000000000000001,1.6375,307.0,1014,4471,2.9,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,23.52,30.07,0.06999999999999999,1.6875,323.0,1015,4486,3.1,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,23.7,30.16,0.06,1.8208333333333333,322.0,1016,4494,3.3,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,1,23.5,30.29,0.0,1.8791666666666664,316.0,1015,4455,3.7,4223.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42676,3,22.6,35.47,0.49000000000000005,1.4775,63.0,1016,4300,4.0,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42676,3,23.26,32.83,3.4999999999999996,1.6125,63.0,1015,4248,4.5,3937.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42676,3,23.06,31.81,1.23,2.50875,68.0,1015,4267,5.7,3980.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,3,21.72,32.8,0.18,1.97125,68.0,1015,4278,5.2,4013.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,3,21.63,32.8,1.8,1.62,62.0,1015,4232,3.9,3985.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,3,21.79,32.52,2.83,1.49125,66.0,1016,4244,4.0,3961.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,3,22.06,33.22,1.82,1.6737499999999998,60.0,1017,4293,4.2,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,3,22.41,32.66,2.41,1.565,60.0,1016,4236,4.2,3950.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42724,1,20.04,32.32,0.30000000000000004,1.0625,22.0,1017,4307,2.2,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42724,3,19.41,30.06,2.46,1.1375,50.0,1016,4259,3.1,3894.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42724,3,19.89,28.92,0.51,2.19625,56.0,1017,4245,4.2,4037.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,1,18.46,29.56,0.06,1.75875,70.0,1016,4258,3.3,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,3,17.31,30.18,0.10999999999999999,1.4075000000000002,118.0,1016,4224,2.8,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,3,17.67,30.37,0.43,1.3162500000000001,79.0,1018,4229,2.8,3913.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,1,18.19,30.37,0.51,1.25375,79.0,1018,4294,2.8,3883.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,3,18.57,30.12,0.86,1.11875,108.0,1017,4247,2.3,3911.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42843,1,23.29,30.39,0.0,3.4916666666666667,324.0,1015,4304,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42843,1,22.45,30.5,0.0,2.5125,304.0,1014,4313,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42843,1,22.44,30.22,0.0,3.2541666666666664,315.0,1013,4318,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,22.94,29.82,0.0,3.3666666666666667,328.0,1012,4327,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,22.09,30.09,0.0,2.533333333333333,328.0,1013,4314,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,1,21.75,30.4,0.0,2.270833333333333,336.0,1014,4325,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,1,22.01,30.5,0.0,2.675,327.0,1015,4370,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,1,22.31,30.54,0.0,2.5125,317.0,1014,4388,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42881,1,16.44,27.34,0.56,0.80875,89.0,1019,4300,1.8,4063.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42881,3,16.89,25.07,2.3899999999999997,1.0575,112.0,1018,4245,2.7,3893.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42881,3,16.85,24.48,1.32,2.27,96.0,1018,4246,4.1,3951.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,3,15.6,25.36,0.41,1.8987500000000002,115.0,1017,4257,3.7,3967.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,3,15.01,25.3,1.2899999999999998,1.3675000000000002,106.0,1017,4219,3.1,3969.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,3,15.26,25.14,1.55,1.37625,102.0,1019,4226,2.6,3968.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,3,15.64,26.37,1.48,1.30125,119.0,1019,4286,2.6,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,3,15.96,26.03,1.27,1.22125,128.0,1019,4231,2.5,3912.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43042,1,21.58,32.52,0.0,2.6125,308.0,1016,4356,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43042,3,21.45,31.44,0.0,2.5083333333333333,196.0,1014,4455,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43042,3,21.5,30.51,0.0,2.2041666666666666,286.0,1014,4532,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,3,21.44,30.2,0.0,2.1833333333333336,281.0,1013,4509,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,21.02,30.53,0.0,2.279166666666667,286.0,1014,4499,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,1,20.78,30.69,0.0,2.35,288.0,1015,4511,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,1,21.0,30.94,0.0,2.6291666666666664,289.0,1016,4511,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,1,21.26,31.14,0.0,3.0416666666666665,289.0,1015,4452,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43072,1,18.07,31.02,0.41000000000000003,1.27375,70.0,1018,4298,4.5,4063.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43072,3,18.74,29.16,2.82,1.8800000000000001,70.0,1017,4242,5.6,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43072,3,18.63,27.6,1.6600000000000001,3.02875,73.0,1017,4252,7.0,4013.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,3,17.56,28.77,0.56,2.1362499999999995,74.0,1016,4264,5.9,3994.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,1,17.05,28.39,1.11,1.88375,70.0,1016,4223,4.1,3971.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,3,17.39,28.71,2.43,1.8837499999999998,71.0,1018,4229,4.2,3919.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,3,17.64,29.99,1.6199999999999999,1.6375,75.0,1018,4286,4.6,3944.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,3,18.1,29.36,1.95,1.66,76.0,1018,4231,4.4,3929.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43116,3,17.83,28.86,1.9,1.26375,304.0,1018,4232,4.4,3864.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43116,3,18.43,26.9,1.38,2.6675,328.0,1018,4083,5.8,3761.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43116,1,16.86,26.28,0.25,1.9737500000000003,332.0,1019,4075,5.1,3788.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,3,14.36,27.46,0.14,0.73,339.0,1017,4090,1.9,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,1,14.89,27.83,0.32999999999999996,1.065,248.0,1017,4026,2.8,3768.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,3,15.89,27.9,0.8700000000000001,1.07625,299.0,1019,4055,2.8,3792.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,3,15.74,28.61,0.6100000000000001,0.6487499999999999,281.0,1019,4119,1.8,3732.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,3,16.23,28.63,1.05,1.20875,299.0,1018,4062,2.7,3746.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43147,3,15.71,25.68,0.31,0.8912500000000001,345.0,1017,4281,3.1,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43147,3,16.28,24.51,3.8600000000000003,1.1824999999999999,336.0,1016,4205,3.0,3790.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43147,3,14.74,22.59,0.17,1.7875,16.0,1017,4175,4.4,3961.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,1,13.26,23.13,0.06,0.9037499999999999,27.0,1016,4208,2.9,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,3,13.67,23.74,0.16999999999999998,0.5325,9.0,1016,4161,1.5,3934.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,1,13.85,24.28,0.14,0.7375,345.0,1018,4172,1.6,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,3,14.43,24.63,0.87,0.6575,359.0,1018,4237,1.4,3837.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,3,14.86,24.8,0.2,0.405,319.0,1017,4194,1.3,3837.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43361,4,21.15,31.81,0.54,2.05,72.0,1018,4240,5.3,3920.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43361,1,19.02,29.62,0.0,2.6712499999999997,31.0,1020,4283,7.1,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43361,1,17.27,29.53,0.0,3.00375,56.0,1020,4392,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,3,16.93,31.16,0.0,2.22875,62.0,1017,4285,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,18.19,31.68,0.03,1.70875,63.0,1017,4219,5.2,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,3,18.5,31.16,1.61,1.4224999999999999,68.0,1018,4217,4.7,3821.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,1,18.48,31.18,0.72,1.09875,72.0,1018,4148,3.4,3809.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,1,18.21,30.53,0.85,1.2475,64.0,1018,3963,3.9,3671.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43384,1,17.72,32.88,0.21333333333333335,1.7750000000000001,322.0,1019,4407,4.8,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43384,3,18.04,32.45,0.06666666666666667,2.2750000000000004,340.0,1017,4496,5.3,4353.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43384,3,18.21,31.98,0.08666666666666667,2.083333333333333,343.0,1016,4560,4.7,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,3,17.52,31.34,0.38333333333333336,1.9125,342.0,1016,4519,3.8,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,3,17.43,31.07,0.2066666666666667,1.9041666666666663,343.0,1016,4488,3.7,4194.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,16.97,31.31,0.12666666666666668,1.7625000000000002,347.0,1018,4486,3.4,4194.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,3,17.82,31.31,0.21000000000000002,1.9666666666666668,340.0,1018,4467,4.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,17.82,31.29,0.13,2.175,299.0,1018,4378,4.8,4128.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43733,3,20.52,36.32,0.18,1.8075,1.0,1018,4420,3.6,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43733,3,20.37,34.43,0.1,2.2424999999999997,6.0,1018,4486,4.3,4321.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43733,1,19.61,34.54,0.0,1.8725,0.0,1017,4593,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,3,19.18,33.6,0.38,1.33375,49.0,1016,4511,3.3,4146.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,3,19.28,32.98,0.99,1.3800000000000001,293.0,1016,4439,2.7,4037.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,1,18.83,33.9,0.89,0.9262499999999999,265.0,1017,4433,1.9,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,1,19.32,34.21,0.5599999999999999,1.1375,198.0,1018,4369,2.1,4034.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,3,19.65,33.34,0.84,1.1075,339.0,1018,4236,2.2,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43744,4,20.6,30.67,0.0,3.125,4.0,1020,4262,7.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43744,1,16.41,27.94,0.0,3.375,22.0,1021,4351,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43744,1,15.41,29.14,0.0,2.8166666666666664,25.0,1020,4389,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,3,16.7,30.52,0.0,1.9499999999999997,35.0,1018,4254,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,3,17.56,30.84,0.0,1.5833333333333335,44.0,1018,4188,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,3,17.91,31.24,0.02666666666666667,1.4375,39.0,1018,4162,4.5,3712.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,1,17.77,31.15,0.09333333333333334,1.6416666666666666,25.0,1019,4025,4.6,3700.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,1,17.55,29.47,0.15333333333333332,2.395833333333333,9.0,1019,3869,7.1,3602.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43770,4,17.64,28.94,0.29000000000000004,1.54,151.0,1018,4245,3.2,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43770,1,16.44,26.28,0.13,1.80625,18.0,1019,4192,5.2,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43770,1,14.69,25.99,0.0,1.9124999999999999,61.0,1019,4330,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,1,14.25,27.2,0.0,1.5124999999999997,89.0,1017,4280,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,1,14.73,27.36,0.02,0.9924999999999999,95.0,1018,4188,3.0,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,1,15.11,27.42,0.48000000000000004,0.8999999999999999,102.0,1018,4220,2.2,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,3,16.72,27.38,2.17,0.925,125.0,1018,4190,2.1,3830.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,1,15.94,26.52,1.3599999999999999,0.79625,300.0,1018,4041,1.9,3767.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43960,4,20.26,30.99,0.23,2.325,63.0,1018,4227,5.3,3938.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43960,1,17.75,27.79,0.0,2.90375,17.0,1020,4268,6.5,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43960,1,15.5,27.92,0.0,3.0949999999999998,46.0,1020,4371,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,3,15.87,29.6,0.0,2.3825,64.0,1017,4264,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,17.11,30.01,0.01,2.01375,59.0,1017,4202,4.8,3975.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,3,17.43,29.68,0.96,1.61125,61.0,1018,4196,5.1,3807.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,1,17.64,29.85,0.84,1.30875,64.0,1018,4126,4.1,3759.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,1,17.32,29.14,1.21,1.5137500000000002,56.0,1018,3941,3.7,3654.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44045,4,20.73,31.9,0.0,3.0666666666666664,358.0,1020,4339,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44045,1,18.15,29.74,0.0,3.4625000000000004,26.0,1021,4465,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44045,1,16.61,30.69,0.0,3.025,39.0,1020,4494,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,3,17.88,31.62,0.0,2.220833333333333,36.0,1017,4338,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,3,18.47,32.39,0.09000000000000001,1.6375,41.0,1017,4260,5.6,3871.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,18.75,32.23,0.0,1.625,25.0,1018,4230,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,1,18.56,32.14,0.0,1.8291666666666666,32.0,1018,4096,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,1,17.87,30.27,0.0,2.395833333333333,1.0,1019,3944,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44223,4,21.68,32.28,0.0,3.0374999999999996,12.0,1019,4337,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44223,1,19.05,30.14,0.0,3.4624999999999995,17.0,1021,4461,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44223,1,17.45,31.07,0.0,2.9583333333333335,30.0,1020,4492,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,3,18.81,31.94,0.0,2.2,26.0,1017,4339,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,3,19.46,32.63,0.27,1.5916666666666666,35.0,1017,4264,5.7,3880.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,19.53,32.44,0.0,1.5791666666666666,25.0,1018,4233,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,1,19.4,32.35,0.0,1.8166666666666667,27.0,1018,4100,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,1,18.89,30.51,0.0,2.4,357.0,1019,3947,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44246,1,15.96,25.81,0.8,1.2025,63.0,1018,4293,3.3,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44246,3,16.64,24.53,4.16,1.7025,64.0,1017,4233,5.0,3929.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44246,3,16.45,23.13,2.06,2.75875,68.0,1017,4248,5.9,3936.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,3,15.6,23.73,0.47,2.11,72.0,1017,4262,5.4,3996.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,1,15.02,24.03,1.75,1.7425000000000002,68.0,1017,4216,3.8,3950.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,3,15.43,24.18,3.08,1.72125,66.0,1018,4226,4.1,3953.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,3,15.55,24.83,2.49,1.67875,64.0,1019,4277,4.2,3967.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,3,16.1,24.12,3.06,1.5875,65.0,1018,4219,4.3,3893.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44320,4,19.76,30.67,1.47,1.63,154.0,1018,4214,3.5,3902.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44320,3,18.32,28.11,0.17,2.0975,0.0,1019,4133,5.8,3839.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44320,1,15.76,27.73,0.0,2.0075000000000003,32.0,1019,4250,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,1,15.07,28.9,0.0,1.3599999999999999,58.0,1017,4224,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,1,15.52,29.56,0.0,1.0375,350.0,1017,4134,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,3,16.23,30.22,0.06999999999999999,0.75625,84.0,1018,4173,2.4,3852.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,3,17.31,29.92,0.8999999999999999,0.7775,106.0,1018,4150,2.1,3770.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,3,17.58,29.18,1.5499999999999998,0.725,170.0,1018,4016,1.9,3747.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44386,3,17.47,28.33,3.21,0.7875,283.0,1018,4236,2.7,3853.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44386,4,17.6,25.76,4.08,1.4874999999999998,265.0,1018,4092,4.2,3725.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44386,4,16.79,25.94,0.69,0.825,285.0,1019,4138,1.5,3784.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,3,15.46,27.29,0.0,0.7075,95.0,1017,4176,1.9,3879.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,1,15.01,27.68,0.0,0.9450000000000001,318.0,1017,4097,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,3,15.02,28.13,0.03,0.42625,204.0,1018,4134,1.1,3899.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,3,15.46,27.8,1.27,0.445,232.0,1018,4168,1.2,3776.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,3,16.26,27.6,4.16,0.855,241.0,1018,4071,1.6,3757.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44480,1,22.84,35.05,0.13,2.708333333333333,52.0,1015,4322,5.1,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44480,3,22.53,34.57,0.02666666666666667,2.3583333333333334,26.0,1014,4310,3.4,4066.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44480,1,22.62,34.57,0.06,3.033333333333333,46.0,1014,4289,5.5,4088.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,1,22.13,34.26,0.0033333333333333335,2.825,307.0,1013,4299,5.7,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,1,21.5,34.29,0.0,2.283333333333333,40.0,1013,4285,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,3,21.27,34.24,0.013333333333333334,2.3208333333333333,355.0,1015,4283,3.5,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,3,21.44,34.56,0.016666666666666666,2.470833333333333,37.0,1016,4342,3.7,3968.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,3,21.62,33.99,0.023333333333333334,2.1875,33.0,1015,4317,3.2,3898.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44523,4,22.28,34.06,0.33,2.33,57.0,1018,4225,5.7,3946.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44523,1,19.55,31.39,0.0,3.0575,27.0,1020,4261,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44523,1,17.05,31.53,0.0,3.2175,47.0,1020,4366,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,3,17.5,33.32,0.0,2.44625,55.0,1017,4264,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,18.72,33.81,0.01,2.055,54.0,1017,4199,5.8,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,3,19.37,33.25,1.1,1.5412499999999998,60.0,1018,4198,5.7,3812.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,1,19.67,33.55,0.76,1.265,57.0,1018,4130,3.8,3784.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,1,19.38,32.64,1.35,1.5025,50.0,1018,3946,4.6,3663.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44525,4,20.46,35.74,2.3099999999999996,0.85375,144.0,1018,4239,2.4,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44525,3,20.91,31.84,2.02,1.34125,265.0,1018,4112,3.7,3790.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44525,3,19.15,32.18,0.22000000000000003,0.99875,311.0,1019,4192,2.0,3870.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,3,17.51,33.27,0.0,0.835,59.0,1017,4211,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,1,17.65,33.69,0.0,0.7862499999999999,58.0,1017,4125,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,3,18.5,33.82,0.28,0.5349999999999999,68.0,1018,4166,1.3,3936.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,3,18.76,33.57,2.13,0.53375,136.0,1018,4177,1.6,3792.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,3,20.03,32.64,3.63,0.64875,195.0,1018,4074,1.5,3770.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44534,4,21.55,33.56,2.6500000000000004,1.33625,224.0,1020,4255,2.7,3935.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44534,3,21.71,29.64,5.25,1.5175,260.0,1020,4134,3.4,3855.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44534,5,20.13,30.3,2.05,1.05375,266.0,1020,4180,2.5,3868.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,3,18.76,32.41,0.48,0.9612499999999999,246.0,1018,4223,2.1,3891.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,1,19.42,32.63,0.65,0.9875,258.0,1018,4130,2.4,3832.1979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,3,19.7,32.04,1.05,0.81625,248.0,1020,4172,2.0,3917.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,3,19.99,32.53,1.75,0.8487500000000001,222.0,1020,4199,2.0,3833.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,3,20.99,31.07,3.0599999999999996,0.9912500000000002,246.0,1020,4107,2.2,3774.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44547,4,22.16,33.39,0.02,2.4325,60.0,1019,4200,6.8,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44547,1,17.61,30.1,0.0,3.03625,25.0,1021,4245,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44547,1,14.96,30.76,0.0,2.7,50.0,1020,4337,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,3,16.41,32.54,0.0,1.9812500000000002,59.0,1017,4224,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,17.53,32.88,0.0,1.6275,62.0,1018,4171,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,3,18.4,33.52,0.94,1.40125,70.0,1018,4155,4.7,3763.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,1,18.5,33.04,0.62,1.33125,64.0,1019,4078,3.4,3739.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,1,18.21,31.46,1.38,1.56375,47.0,1019,3894,4.3,3623.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44555,4,21.11,34.01,0.76,1.275,150.0,1018,4216,3.0,3903.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44555,3,20.23,32.16,0.16,2.13625,359.0,1019,4117,5.4,3865.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44555,1,17.22,31.71,0.0,2.01375,27.0,1019,4233,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,1,16.37,32.88,0.0,1.4125,44.0,1017,4215,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,1,16.94,33.37,0.0,1.16625,341.0,1017,4125,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,3,17.57,33.97,0.0,0.7424999999999999,47.0,1018,4167,2.7,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,3,18.71,33.62,1.19,0.74625,60.0,1018,4152,2.0,3765.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,3,19.51,32.58,1.92,0.80375,37.0,1018,4027,2.1,3756.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44556,4,23.06,35.97,0.76,1.4300000000000002,164.0,1018,4246,3.5,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44556,3,21.13,33.37,0.08,1.8175,354.0,1019,4217,4.5,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44556,3,19.02,32.88,0.0,1.8112499999999998,37.0,1019,4354,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,3,17.98,34.36,0.0,1.255,84.0,1016,4289,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,3,19.05,34.63,0.02,1.0325,99.0,1017,4201,2.3,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,3,19.56,34.04,1.2300000000000002,0.825,120.0,1018,4229,2.3,3865.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,21.11,34.07,2.12,0.7262500000000001,14.0,1018,4196,1.7,3836.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,1,20.75,33.65,2.0799999999999996,0.7987500000000001,161.0,1018,4037,1.7,3765.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44558,3,18.21,31.61,0.8800000000000001,1.0662500000000001,159.0,1018,4248,2.3,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44558,3,18.83,28.22,2.2800000000000002,1.43375,268.0,1019,4139,3.5,3843.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44558,3,17.27,28.05,0.29,1.305,340.0,1019,4234,3.0,3914.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,1,15.47,29.33,0.0,0.9624999999999999,70.0,1017,4247,2.2,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,1,15.73,29.6,0.02,0.75,50.0,1017,4154,2.0,3947.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,3,16.61,29.08,0.61,0.69625,132.0,1018,4197,1.6,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,3,16.94,29.18,2.58,0.65375,169.0,1018,4197,1.7,3797.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,3,17.79,28.74,3.24,0.9175,223.0,1018,4089,1.8,3790.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44561,4,21.42,34.52,1.56,1.345,147.0,1018,4222,3.3,3905.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44561,3,20.28,32.37,0.17000000000000004,2.14,0.0,1019,4131,5.4,3866.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44561,1,17.45,31.85,0.0,2.04,37.0,1019,4249,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,1,16.42,33.03,0.0,1.4375,48.0,1017,4228,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,1,17.11,33.6,0.0,1.1825,350.0,1017,4137,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,3,17.94,33.9,0.03,0.78375,58.0,1018,4178,2.6,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,3,19.09,33.33,1.76,0.77875,66.0,1018,4159,2.1,3775.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,3,19.66,32.65,1.74,0.7737499999999999,43.0,1018,4029,2.2,3754.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44562,4,21.23,33.19,0.41000000000000003,2.0725,48.0,1018,4208,5.0,3931.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44562,1,19.27,29.43,0.0,3.07125,4.0,1020,4226,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44562,1,16.29,29.18,0.0,2.7824999999999998,36.0,1020,4333,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,3,16.2,30.95,0.0,1.99125,40.0,1017,4245,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,1,17.18,31.57,0.0,1.8675000000000002,37.0,1017,4177,4.1,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,3,17.94,31.92,1.7000000000000002,1.43375,51.0,1018,4183,3.3,3797.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,1,18.65,31.74,0.93,0.95,29.0,1018,4127,2.7,3782.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,1,18.59,30.98,2.58,1.2337500000000001,20.0,1018,3947,3.3,3676.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44563,3,20.18,36.42,1.2000000000000002,1.545,181.0,1019,4272,3.1,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44563,3,19.9,32.35,1.87,1.21125,235.0,1020,4202,3.0,3935.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44563,3,18.44,33.4,0.24,1.63625,134.0,1019,4310,3.3,3997.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,3,18.32,34.35,0.16,1.2875,133.0,1017,4302,2.8,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,3,18.78,32.72,1.7600000000000002,0.9962500000000001,184.0,1018,4196,2.2,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,3,18.94,33.93,1.01,1.05,188.0,1019,4246,2.3,3952.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,3,19.22,33.4,3.8699999999999997,1.16625,192.0,1019,4236,2.2,3866.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,3,19.28,32.95,2.36,1.25,230.0,1019,4125,2.1,3816.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44566,4,19.83,36.44,0.74,1.2325,115.0,1018,4259,2.9,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44566,3,19.93,33.75,0.30000000000000004,1.6824999999999999,3.0,1019,4207,4.6,3981.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44566,3,18.42,33.84,0.01,2.21,47.0,1019,4348,6.0,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,3,16.24,34.99,0.0,1.67625,64.0,1017,4300,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,3,17.96,34.21,0.24000000000000002,1.31625,59.0,1017,4205,3.8,3993.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,3,17.85,34.31,0.89,1.02,51.0,1018,4240,2.4,3910.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,3,19.41,34.33,2.96,0.75875,148.0,1018,4210,2.2,3866.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,3,19.32,34.09,1.58,0.84875,234.0,1018,4071,2.2,3797.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44568,4,22.29,35.91,0.45,1.2625,139.0,1020,4302,3.1,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44568,3,20.71,32.3,0.8899999999999999,1.35125,47.0,1020,4309,3.7,4098.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44568,3,20.06,33.27,0.12,1.8087499999999999,77.0,1020,4444,4.9,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,3,20.32,33.82,0.44000000000000006,1.1412499999999999,95.0,1018,4359,4.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,1,20.37,33.51,0.37,0.8375,95.0,1018,4276,2.4,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,3,20.44,33.19,2.01,0.7424999999999999,110.0,1019,4306,2.4,3971.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,1,20.43,33.72,1.68,0.86375,246.0,1019,4256,2.1,3884.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,1,20.03,33.12,1.32,0.82125,279.0,1019,4103,2.2,3818.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44570,4,22.25,34.6,1.14,1.67375,151.0,1018,4210,3.7,3934.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44570,3,19.9,31.87,0.04,2.1950000000000003,7.0,1019,4152,5.4,3925.7233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44570,1,17.16,31.43,0.0,2.08,47.0,1019,4271,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,3,16.71,32.88,0.0,1.4787499999999998,75.0,1017,4232,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,3,17.17,33.52,0.0,1.21375,82.0,1017,4141,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,3,17.9,34.11,0.11000000000000001,0.94125,98.0,1018,4179,3.1,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,3,18.94,33.36,1.1900000000000002,0.9550000000000001,118.0,1018,4149,2.2,3781.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,1,19.02,32.25,2.07,0.935,95.0,1018,3999,2.2,3734.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44572,4,21.19,33.44,2.6900000000000004,1.125,225.0,1018,4208,2.6,3763.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44572,3,20.68,31.29,1.6700000000000002,1.5175,14.0,1019,4042,4.0,3749.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44572,3,18.41,32.06,0.05,1.49375,58.0,1019,4121,3.7,3792.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,1,17.3,33.09,0.0,1.1287500000000001,102.0,1017,4134,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,3,17.74,33.44,0.02,1.0875000000000001,66.0,1018,4060,3.1,3862.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,3,18.33,34.27,0.02,0.7875,64.0,1019,4097,2.1,3872.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,3,18.6,34.08,0.66,1.00875,74.0,1019,4117,1.8,3742.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,3,18.75,32.83,2.68,0.97375,22.0,1018,4020,2.5,3745.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44575,4,21.01,34.63,3.42,0.75875,108.0,1017,4223,2.1,3830.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44575,3,20.83,31.68,1.5699999999999998,1.33,310.0,1018,4068,4.0,3761.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44575,3,19.14,32.41,0.25,0.9575,57.0,1019,4147,2.2,3800.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,3,18.02,33.36,0.0,0.825,96.0,1017,4167,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,17.96,33.84,0.0,0.75875,72.0,1017,4088,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,3,18.06,34.47,0.0,0.395,95.0,1018,4126,1.2,3908.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,3,18.72,34.17,0.99,0.43625,124.0,1018,4146,1.2,3768.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,3,19.22,33.44,3.6799999999999997,0.53,150.0,1017,4047,1.8,3753.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44576,4,21.91,32.53,0.15,2.19625,29.0,1018,4178,6.0,3889.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44576,3,19.12,29.69,0.01,3.02125,360.0,1020,4197,6.6,3827.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44576,1,15.81,29.72,0.0,2.2337499999999997,29.0,1020,4294,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,3,16.48,31.38,0.0,1.57375,43.0,1017,4206,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,3,17.42,31.86,0.0,1.59875,31.0,1017,4144,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,3,18.29,32.9,0.45,1.13,43.0,1018,4148,3.4,3760.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,19.2,32.35,0.79,0.87625,29.0,1018,4088,3.0,3751.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,1,18.96,30.72,1.87,1.3587500000000001,13.0,1018,3908,4.2,3642.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44577,4,22.47,33.01,1.4100000000000001,1.4537499999999999,125.0,1018,4181,3.0,3877.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44577,3,20.05,31.28,0.0,2.19,1.0,1019,4139,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44577,1,16.95,30.66,0.0,1.91625,45.0,1020,4247,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,3,16.75,32.07,0.0,1.4874999999999998,72.0,1017,4200,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,1,17.27,32.88,0.0,1.28375,55.0,1017,4118,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,18.31,33.73,0.04,1.0125,66.0,1018,4151,2.9,3793.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,3,19.42,33.95,0.27,1.005,75.0,1018,4114,2.7,3730.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,1,19.56,32.27,1.07,0.8250000000000001,43.0,1018,3953,2.5,3691.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44582,4,13.04,20.8,2.57,1.355,162.0,1019,4191,2.6,3799.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44582,3,12.41,19.02,0.93,1.66625,335.0,1019,4033,4.0,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44582,1,9.98,18.93,0.0,1.4412500000000001,64.0,1020,4124,3.2,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,1,9.05,20.05,0.0,1.045,94.0,1018,4127,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,9.38,20.44,0.02,1.00875,93.0,1018,4052,2.4,3753.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,3,10.12,21.2,0.0,0.7375,91.0,1019,4092,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,1,10.13,21.09,0.37,0.8699999999999999,290.0,1019,4097,2.0,3727.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,3,10.96,20.43,2.9499999999999997,0.8999999999999999,136.0,1019,3998,2.5,3728.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44587,4,22.12,31.98,1.53,1.59,125.0,1018,4153,3.2,3818.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44587,3,19.26,29.19,0.01,2.23875,23.0,1019,4067,5.2,3668.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44587,1,15.92,29.3,0.0,1.955,37.0,1020,4166,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,1,15.91,30.79,0.0,1.4625,344.0,1017,4142,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,16.61,31.43,0.0,1.2675,49.0,1018,4066,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,3,17.69,32.49,0.0,1.0825,57.0,1018,4105,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,3,18.48,32.8,0.03,0.9175,67.0,1019,4078,2.8,3707.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,3,19.23,31.17,1.57,0.89625,54.0,1018,3939,2.7,3679.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44592,4,21.8,33.84,0.26,2.4025,42.0,1018,4206,6.2,3937.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44592,3,19.05,30.86,0.0,3.2437500000000004,12.0,1020,4236,7.2,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44592,1,15.96,31.03,0.0,2.92,39.0,1020,4338,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,3,16.73,32.92,0.0,2.1875,34.0,1017,4241,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,3,17.83,33.37,0.01,1.975,47.0,1017,4178,5.0,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,1,18.59,33.19,1.01,1.375,54.0,1018,4177,4.7,3788.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,1,19.1,33.33,0.67,1.1,40.0,1018,4113,2.9,3775.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,1,18.86,32.13,2.2,1.4300000000000002,39.0,1018,3928,4.3,3664.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44596,4,22.13,33.89,0.27,2.395,50.0,1018,4218,6.1,3924.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44596,3,19.35,31.1,0.0,3.1675000000000004,24.0,1020,4252,7.7,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44596,1,16.61,31.28,0.0,3.18375,45.0,1020,4355,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,3,17.23,33.11,0.0,2.375,49.0,1017,4255,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,18.36,33.56,0.01,2.08375,47.0,1017,4191,5.6,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,3,19.09,33.12,0.94,1.52,54.0,1018,4190,5.5,3798.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,1,19.52,33.67,0.79,1.205,48.0,1018,4123,3.6,3759.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,1,19.2,32.25,1.58,1.49625,45.0,1018,3939,4.6,3672.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44611,4,20.95,33.08,2.56,1.18625,243.0,1019,4203,2.6,3751.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44611,3,20.38,31.28,1.4500000000000002,1.595,350.0,1019,4032,3.6,3772.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44611,3,17.69,31.52,0.04,1.46625,54.0,1020,4113,3.6,3786.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,3,16.58,32.68,0.0,0.98,75.0,1018,4124,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,17.34,32.98,0.08,0.95,67.0,1018,4050,2.9,3791.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,3,18.15,33.72,0.03,0.7275,55.0,1019,4088,2.1,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,3,18.37,33.59,0.9099999999999999,0.78,79.0,1019,4108,1.7,3738.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,3,18.57,32.3,2.47,0.96125,271.0,1019,4007,2.3,3738.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44613,4,21.49,36.28,0.97,1.4575,184.0,1019,4258,2.8,3943.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44613,3,21.66,31.91,2.4799999999999995,1.3624999999999998,244.0,1020,4155,3.5,3881.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44613,3,20.34,32.76,0.5800000000000001,1.0987500000000001,269.0,1020,4240,2.2,3940.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,1,18.79,34.05,0.08,1.00375,134.0,1017,4264,1.8,3921.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,3,19.15,33.85,0.37,1.0162499999999999,189.0,1018,4162,1.9,3869.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,3,19.82,32.81,1.06,1.0162499999999999,200.0,1019,4209,2.1,3946.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,3,20.06,33.45,2.77,0.9824999999999999,193.0,1019,4213,1.9,3853.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,3,21.22,32.72,3.22,1.2400000000000002,234.0,1019,4111,2.6,3798.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44614,4,22.14,32.85,0.66,1.5833333333333333,133.0,1018,4185,3.7,3885.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44614,3,19.68,30.73,0.0033333333333333335,2.520833333333333,1.0,1020,4167,5.9,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44614,1,16.34,30.41,0.0,1.970833333333333,34.0,1020,4273,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,3,16.48,32.07,0.0,1.5666666666666667,14.0,1017,4211,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,3,16.99,32.77,0.0,1.4208333333333334,68.0,1017,4133,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,1,17.94,33.57,0.05333333333333333,1.0541666666666667,78.0,1018,4158,3.2,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,3,19.46,33.5,0.6166666666666667,0.9583333333333333,97.0,1018,4112,2.2,3754.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,1,19.11,32.32,1.3033333333333335,0.8999999999999999,302.0,1018,3943,2.6,3678.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44615,3,20.72,36.61,0.5800000000000001,1.54,295.0,1018,4264,3.3,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44615,3,20.6,32.83,1.04,1.63,258.0,1019,4192,3.1,3921.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44615,3,19.32,33.43,0.09,1.9837500000000001,75.0,1019,4322,5.0,3989.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,1,18.03,34.64,0.0,1.47875,97.0,1017,4295,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,3,19.19,33.72,0.54,1.075,114.0,1017,4198,3.1,3964.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,3,19.11,33.94,0.98,1.04,129.0,1019,4239,2.3,3932.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,3,19.84,34.02,4.5,0.9375000000000001,155.0,1018,4220,2.2,3852.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,3,20.13,33.53,2.56,1.22875,284.0,1018,4097,1.9,3801.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44616,4,21.66,35.65,0.37,1.5750000000000002,150.0,1019,4258,3.3,3993.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44616,3,20.41,32.99,0.43999999999999995,2.00375,355.0,1020,4219,4.4,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44616,3,18.53,32.91,0.02,2.0787500000000003,43.0,1020,4361,5.2,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,3,18.12,34.34,0.0,1.65,84.0,1017,4304,5.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,3,19.25,33.84,0.16,1.11125,87.0,1018,4210,3.4,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,3,19.18,33.81,0.8400000000000001,1.02125,96.0,1019,4243,2.5,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,3,20.68,33.64,2.37,0.9625,114.0,1019,4207,2.2,3856.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,1,20.1,33.06,1.1500000000000001,0.8925000000000001,204.0,1019,4058,2.0,3787.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44620,4,22.29,33.97,0.060000000000000005,2.2649999999999997,70.0,1019,4218,6.2,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44620,1,18.45,30.59,0.0,2.8925,24.0,1021,4256,7.2,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44620,1,15.72,30.8,0.0,2.7649999999999997,54.0,1020,4356,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,3,16.79,32.62,0.0,2.0549999999999997,71.0,1018,4250,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,1,18.01,33.01,0.0,1.7362500000000003,69.0,1018,4190,5.0,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,3,18.67,33.44,0.32,1.3725,72.0,1019,4182,5.1,3794.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,1,19.26,32.87,0.86,1.1549999999999998,71.0,1019,4112,3.5,3767.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,1,18.79,32.11,1.08,1.35375,62.0,1019,3926,4.0,3655.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44622,4,22.98,34.12,1.5899999999999999,1.6375000000000002,131.0,1018,4197,3.3,3916.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44622,3,20.2,31.57,0.02,2.2800000000000002,19.0,1019,4159,5.4,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44622,1,17.49,31.14,0.0,2.2775,18.0,1020,4271,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,3,17.27,32.86,0.0,1.725,73.0,1017,4224,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,3,17.91,33.54,0.0,1.3912499999999999,73.0,1017,4138,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,3,18.86,33.7,0.22999999999999998,1.02,25.0,1018,4171,3.0,3815.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,3,19.99,33.31,1.33,0.92625,97.0,1018,4136,2.6,3752.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,1,19.9,32.28,2.0,0.73375,79.0,1018,3975,2.2,3713.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44630,4,22.21,35.3,0.81,1.7325,162.0,1018,4229,3.7,3957.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44630,3,19.91,32.78,0.17,2.13375,341.0,1019,4159,5.7,3923.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44630,1,17.57,32.47,0.0,1.9674999999999998,39.0,1019,4290,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,1,16.89,33.79,0.0,1.2750000000000001,71.0,1017,4254,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,3,17.32,34.3,0.0,1.05,88.0,1018,4160,3.0,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,3,18.29,34.11,0.36,0.7675,108.0,1018,4197,2.7,3893.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,3,19.23,33.64,1.85,0.97,335.0,1018,4169,2.3,3799.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,3,19.86,32.57,1.8199999999999998,0.93875,203.0,1018,4025,2.0,3755.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44635,4,21.24,35.17,2.6900000000000004,0.8412499999999999,143.0,1018,4228,2.1,3899.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44635,3,21.17,32.69,1.33,1.38875,269.0,1018,4090,3.9,3791.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44635,3,19.22,32.44,0.05,0.9325,333.0,1019,4174,2.3,3825.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,3,17.99,33.45,0.0,0.8,58.0,1017,4190,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,1,18.08,33.9,0.0,0.7325,326.0,1017,4107,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,3,18.28,34.17,0.07,0.47624999999999995,143.0,1018,4147,1.3,3912.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,3,19.09,34.04,1.76,0.42125,120.0,1018,4160,1.4,3788.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,3,20.19,32.59,4.27,0.51,212.0,1018,4057,1.6,3763.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44641,4,20.64,32.55,3.06,1.1875,171.0,1018,4201,2.6,3785.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44641,3,20.01,30.71,0.9400000000000001,1.5425,3.0,1019,4045,4.1,3788.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44641,3,17.34,31.45,0.0,1.2999999999999998,53.0,1019,4133,3.1,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,1,16.46,32.59,0.0,1.04125,86.0,1017,4140,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,3,16.97,33.01,0.0,0.9512499999999999,83.0,1018,4064,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,3,17.65,33.88,0.0,0.72125,58.0,1019,4102,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,3,17.8,34.04,0.51,0.79125,82.0,1019,4110,1.9,3744.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,3,18.52,32.47,3.0,0.8712500000000001,184.0,1018,4013,2.6,3737.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44651,4,21.23,32.75,2.71,1.5450000000000002,104.0,1018,4168,3.5,3743.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44651,3,19.35,30.21,0.7000000000000001,2.0925000000000002,14.0,1019,4026,5.0,3743.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44651,3,16.72,30.85,0.0,2.20875,52.0,1020,4128,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,3,16.24,32.38,0.0,1.7225,63.0,1017,4122,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,3,16.83,32.88,0.0,1.3312499999999998,56.0,1018,4046,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,3,17.85,33.86,0.0,1.15875,56.0,1019,4087,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,18.08,34.15,0.17,1.11125,290.0,1019,4077,2.9,3725.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,3,18.75,31.99,2.7399999999999998,0.95375,34.0,1018,3968,2.5,3707.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44652,4,20.42,36.86,1.06,1.47125,186.0,1019,4264,3.1,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44652,3,20.58,32.31,2.01,1.28625,247.0,1019,4181,3.1,3896.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44652,3,19.42,33.2,0.41,1.54,80.0,1019,4297,3.6,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,1,17.91,34.46,0.0,1.09125,103.0,1017,4292,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,3,18.64,33.8,0.57,1.045,155.0,1018,4187,2.2,3927.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,3,19.11,33.87,0.88,0.9375,174.0,1019,4235,2.1,3954.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,3,19.62,33.46,4.05,0.95875,183.0,1019,4225,1.9,3884.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,3,20.1,33.32,3.19,1.1600000000000001,231.0,1019,4113,2.3,3803.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44663,4,22.1,33.16,0.07333333333333333,2.241666666666667,50.0,1019,4187,6.2,3917.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44663,3,18.77,29.16,0.0033333333333333335,3.1624999999999996,5.0,1021,4213,6.8,3791.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44663,1,15.12,29.86,0.0,2.345833333333333,38.0,1020,4310,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,3,16.16,31.72,0.0,1.6416666666666666,52.0,1018,4212,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,1,17.27,32.14,0.0,1.6124999999999998,43.0,1018,4154,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,3,18.04,33.24,0.22666666666666666,1.1458333333333333,57.0,1019,4150,4.2,3767.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,1,19.08,32.53,0.5800000000000001,0.9791666666666667,43.0,1019,4088,2.8,3756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,1,18.72,31.47,1.8566666666666667,1.35,35.0,1019,3903,4.3,3633.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44670,4,21.63,32.14,1.87,1.63,130.0,1019,4145,3.3,3737.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44670,3,18.78,29.64,0.26,2.10875,11.0,1019,4011,4.2,3741.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44670,1,15.06,30.04,0.0,1.91625,51.0,1020,4101,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,1,15.35,31.67,0.0,1.5325,77.0,1017,4093,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,3,16.61,31.96,0.0,1.39875,79.0,1018,4025,4.1,3730.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,1,17.41,33.14,0.0,1.27,74.0,1019,4062,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,3,18.23,32.99,0.15,1.32,91.0,1019,4049,4.4,3713.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,3,18.42,31.93,1.76,1.0625,71.0,1018,3935,2.9,3682.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44671,4,22.53,36.14,0.35000000000000003,1.25125,76.0,1019,4309,2.7,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44671,3,21.19,33.45,0.8300000000000001,1.4625,28.0,1020,4316,3.5,4124.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44671,1,20.4,34.25,0.04,1.6875,61.0,1019,4449,4.1,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,1,20.7,34.48,0.5,1.2925,75.0,1017,4366,4.8,4064.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,1,20.71,34.16,0.38,0.9199999999999999,57.0,1018,4284,2.2,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,3,20.78,34.24,2.3000000000000003,0.84875,75.0,1019,4313,2.6,4015.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,1,20.78,34.51,1.47,0.9175000000000001,38.0,1019,4263,2.0,3856.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,1,20.7,33.89,1.43,0.8787499999999999,202.0,1019,4115,1.8,3827.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44676,4,20.87,33.16,2.75,1.5925,99.0,1018,4175,3.7,3804.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44676,3,19.41,30.28,0.76,2.1224999999999996,11.0,1019,4029,5.7,3751.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44676,1,16.81,30.91,0.0,2.3625,49.0,1020,4130,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,3,16.26,32.37,0.0,1.775,59.0,1017,4125,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,16.81,32.98,0.02,1.36375,53.0,1018,4049,3.0,3759.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,3,17.86,33.84,0.0,1.12875,51.0,1019,4092,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,18.0,34.22,0.26,1.0750000000000002,295.0,1019,4084,2.1,3726.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,3,18.75,32.1,2.87,1.025,255.0,1018,3979,2.3,3716.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44682,4,21.07,32.46,2.49,1.38,125.0,1018,4201,2.6,3865.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44682,3,20.01,31.36,0.42,1.85,9.0,1018,4063,4.1,3814.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44682,1,17.12,31.42,0.0,1.8699999999999999,36.0,1019,4166,4.7,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,1,16.63,32.48,0.0,1.16625,56.0,1017,4162,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,3,17.2,33.0,0.0,1.1225,36.0,1017,4081,2.4,3795.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,3,17.94,33.8,0.0,0.73375,37.0,1018,4124,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,3,18.31,33.79,0.55,0.78875,121.0,1018,4122,1.4,3751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,3,19.62,31.88,2.97,0.86625,184.0,1018,4014,1.9,3730.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44689,1,23.38,32.66,0.0,2.3916666666666666,309.0,1016,4360,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44689,3,23.09,31.65,0.0,2.3041666666666667,293.0,1014,4462,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44689,3,23.15,30.58,0.0,1.8833333333333335,289.0,1014,4538,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,3,23.15,30.28,0.0,1.8083333333333336,287.0,1014,4514,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,22.93,30.72,0.0,2.0625,291.0,1014,4501,3.8,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,1,22.47,30.67,0.0,2.095833333333333,294.0,1015,4510,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,1,22.77,30.88,0.0,2.4,215.0,1016,4510,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,1,22.66,30.8,0.0,2.783333333333333,295.0,1016,4447,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44710,4,18.35,30.91,2.2,1.18125,173.0,1018,4232,2.4,3772.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44710,5,18.72,27.29,6.63,1.6262500000000002,297.0,1018,4091,4.7,3714.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44710,5,18.58,28.12,2.57,0.94125,289.0,1019,4109,2.4,3777.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,3,16.48,29.88,0.06,0.92,138.0,1017,4143,2.0,3847.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,15.71,30.27,0.08,1.2625,194.0,1017,4072,3.2,3777.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,3,15.54,30.86,0.0,0.83375,212.0,1019,4101,2.2,3826.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,3,15.81,30.47,0.42000000000000004,0.80875,180.0,1019,4155,1.8,3774.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,3,16.35,29.75,3.18,0.985,210.0,1018,4076,2.6,3771.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44711,4,19.68,32.28,1.8033333333333335,1.0458333333333334,359.0,1017,4177,3.0,3809.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44711,3,19.49,29.69,0.4766666666666666,2.45,330.0,1017,3975,4.9,3712.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44711,3,17.86,28.84,0.026666666666666665,2.279166666666667,357.0,1018,3995,4.6,3671.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,1,14.88,29.95,0.0,1.2833333333333332,23.0,1017,4007,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,3,15.79,30.83,0.0,1.375,36.0,1016,3951,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,3,16.8,31.45,0.0,1.4041666666666666,23.0,1018,3991,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,3,17.49,32.35,0.030000000000000002,0.9208333333333333,44.0,1018,4024,2.4,3632.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,3,18.37,31.93,0.10666666666666665,1.1916666666666667,16.0,1017,3976,2.9,3700.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44946,4,22.86,33.74,0.0,3.095833333333333,5.0,1019,4342,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44946,1,20.06,31.36,0.0,3.6,22.0,1020,4467,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44946,3,18.29,32.25,0.0,3.1208333333333336,27.0,1019,4505,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,3,19.66,33.29,0.0,2.333333333333333,20.0,1017,4353,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,3,20.25,33.82,0.21000000000000002,1.7291666666666665,38.0,1017,4275,5.9,3887.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,20.18,33.79,0.0,1.5999999999999999,30.0,1018,4244,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,1,20.19,33.67,0.006666666666666667,1.7374999999999998,28.0,1018,4114,6.1,3673.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,3,19.79,31.93,0.013333333333333334,2.3583333333333334,1.0,1018,3960,6.4,3522.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44947,3,21.9,37.3,0.0,1.9583333333333333,336.0,1018,4431,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44947,3,21.86,36.21,0.0,2.5541666666666663,39.0,1018,4536,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44947,1,21.81,36.99,0.0,2.529166666666667,40.0,1017,4601,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,1,21.3,36.67,0.0,2.0833333333333335,24.0,1015,4474,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,1,19.47,35.76,0.0,1.6291666666666667,345.0,1016,4415,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,1,19.15,36.17,0.0,1.5541666666666667,358.0,1016,4373,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,1,19.42,35.7,0.08,1.8791666666666667,348.0,1017,4257,5.9,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,1,19.01,34.3,0.06,2.0166666666666666,320.0,1018,4135,6.0,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44949,1,22.09,38.4,0.0,1.7583333333333333,335.0,1018,4455,4.0,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44949,3,22.6,38.01,0.006666666666666667,1.6833333333333333,352.0,1017,4514,3.9,4360.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44949,3,22.31,38.48,0.0,1.3833333333333333,27.0,1016,4605,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,3,22.2,37.67,0.0,1.4541666666666666,12.0,1015,4511,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,3,21.35,37.12,0.0,1.4166666666666665,340.0,1016,4453,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,3,21.44,37.47,0.0,1.4208333333333334,5.0,1016,4423,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,1,21.59,37.09,0.006666666666666667,1.6958333333333333,358.0,1017,4323,4.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,1,21.08,35.78,0.05333333333333334,1.9375,333.0,1017,4223,5.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44951,1,19.14,35.78,0.16,1.8187499999999999,325.0,1018,4386,4.3,4131.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44951,3,19.22,35.56,0.26,1.9625,332.0,1016,4484,4.9,4356.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44951,3,19.53,35.0,0.24,2.0925000000000002,323.0,1016,4545,4.5,4267.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,3,19.11,34.63,0.95,1.74625,323.0,1015,4511,3.8,4191.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,3,18.83,32.99,1.2000000000000002,1.68125,335.0,1015,4481,3.4,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,3,18.72,34.17,0.9199999999999999,1.8587500000000001,333.0,1017,4484,3.5,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,3,19.12,34.61,0.51,1.99875,337.0,1018,4468,4.0,4206.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,1,19.25,34.51,0.15000000000000002,2.21625,336.0,1017,4390,4.6,4110.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44952,3,22.5,36.94,0.02666666666666667,1.6083333333333334,182.0,1018,4399,3.8,4216.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44952,1,21.42,34.95,0.0,2.0166666666666666,356.0,1019,4491,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44952,1,19.97,35.1,0.0,1.7291666666666667,41.0,1018,4596,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,1,19.79,35.79,0.0,1.0541666666666667,77.0,1016,4482,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,1,20.1,35.72,0.02,1.025,332.0,1016,4386,2.2,3997.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,1,19.99,36.01,0.0,1.0916666666666668,222.0,1017,4378,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,1,20.31,36.05,0.09333333333333334,1.1541666666666668,199.0,1017,4290,3.4,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,1,20.42,35.04,0.09333333333333332,1.4,300.0,1018,4140,2.6,3932.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44953,1,23.25,33.95,0.02,1.0666666666666667,294.0,1016,4310,1.9,4067.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44953,1,23.22,33.3,0.006666666666666667,1.875,285.0,1015,4346,2.4,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44953,3,22.35,32.64,0.0,1.7541666666666664,268.0,1014,4416,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,3,21.9,32.47,0.0,1.45,293.0,1014,4411,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,3,22.21,32.16,0.0,1.5708333333333333,292.0,1014,4417,1.8,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,22.06,32.24,0.0,1.1166666666666667,297.0,1015,4472,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,22.15,32.44,0.0,1.4291666666666667,311.0,1016,4497,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,1,22.0,32.36,0.0,2.0791666666666666,295.0,1016,4504,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44954,3,21.89,36.67,0.0,2.0083333333333333,130.0,1018,4377,6.1,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44954,3,20.44,34.42,0.0,2.770833333333334,28.0,1019,4494,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44954,1,19.13,34.7,0.0,2.375,38.0,1018,4584,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,1,18.92,35.48,0.0,1.4291666666666667,46.0,1016,4453,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,3,19.1,35.47,0.0,1.5,40.0,1016,4358,4.0,3914.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,1,18.92,35.59,0.01,1.3291666666666666,68.0,1017,4345,3.2,3799.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,1,18.84,35.53,0.0,1.3708333333333331,59.0,1017,4250,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,1,18.94,34.44,0.0,1.5583333333333336,25.0,1017,4094,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44956,1,21.64,37.16,0.02,2.0125,295.0,1016,4365,4.3,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44956,3,21.18,36.2,0.006666666666666667,1.9541666666666666,291.0,1014,4465,4.3,4329.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44956,3,20.97,34.94,0.02,1.7708333333333335,291.0,1014,4534,3.5,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,3,20.85,35.14,0.02666666666666667,1.7958333333333332,287.0,1014,4507,4.1,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,3,20.47,35.29,0.006666666666666667,1.825,291.0,1014,4496,3.8,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,1,20.16,35.36,0.0,1.866666666666667,294.0,1016,4509,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,20.56,35.46,0.06666666666666667,1.8624999999999998,296.0,1016,4508,5.4,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,1,21.01,35.7,0.12666666666666665,2.020833333333333,297.0,1016,4445,5.5,4160.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44959,4,21.15,34.73,0.30000000000000004,1.235,166.0,1017,4309,3.4,4040.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44959,3,20.04,31.63,0.02,2.0075000000000003,20.0,1018,4338,4.9,4129.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44959,1,19.16,31.84,0.0,2.4212499999999997,28.0,1018,4469,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,3,19.22,32.13,0.32999999999999996,1.3425,43.0,1016,4370,4.3,4044.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,3,19.08,32.66,0.16,1.1925,28.0,1016,4294,3.0,4036.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,3,18.86,32.55,1.98,1.15,35.0,1017,4311,2.8,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,1,18.92,32.72,0.82,0.8999999999999999,193.0,1017,4252,2.2,3908.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,1,18.55,32.05,0.49000000000000005,0.94125,183.0,1017,4092,2.1,3825.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44960,3,21.26,33.05,1.3800000000000001,1.47625,338.0,1018,4362,3.3,4096.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44960,3,20.76,33.94,0.45,1.61625,320.0,1016,4440,4.8,4214.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44960,3,20.79,33.39,0.54,1.5675,301.0,1016,4499,4.7,4243.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,3,20.56,33.45,0.47000000000000003,1.64625,304.0,1015,4485,5.0,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,3,20.08,32.71,1.2100000000000002,1.575,300.0,1015,4470,4.5,4166.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,3,19.77,33.07,0.79,1.6174999999999997,309.0,1017,4483,4.7,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,3,19.94,33.53,0.69,1.71125,309.0,1018,4488,5.1,4217.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,1,19.85,33.76,0.32,1.76625,311.0,1017,4441,5.6,4196.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44961,3,20.73,34.93,0.14,1.5037500000000001,133.0,1019,4410,3.1,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44961,3,19.25,33.34,0.02,1.6662500000000002,32.0,1019,4483,3.9,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44961,1,18.88,33.55,0.0,1.5625,62.0,1018,4596,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,3,18.46,33.99,0.06,1.1625,95.0,1017,4499,2.6,4166.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,1,18.67,33.13,0.74,1.14875,140.0,1017,4412,2.6,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,3,18.38,33.47,0.53,1.01625,137.0,1018,4407,2.3,3998.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,3,19.27,34.29,0.26,1.2325,166.0,1018,4326,2.8,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,1,19.59,33.32,0.38,1.1837499999999999,171.0,1019,4184,2.2,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44962,1,16.36,24.13,0.16666666666666666,1.2458333333333331,3.0,1016,4315,1.9,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44962,1,16.5,23.79,0.09333333333333334,1.1291666666666667,355.0,1015,4350,1.5,4124.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44962,3,16.93,24.22,0.006666666666666667,1.2125,327.0,1014,4416,1.6,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,16.84,23.94,0.07,1.2166666666666668,334.0,1014,4408,1.5,4142.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,3,16.88,23.89,0.060000000000000005,1.175,345.0,1014,4412,1.7,4154.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,16.9,23.87,0.03333333333333333,1.2708333333333333,335.0,1015,4455,1.8,4219.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,16.86,24.22,0.01,1.2166666666666668,334.0,1016,4485,1.7,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,1,16.9,24.31,0.0,1.2708333333333333,316.0,1016,4487,1.9,4273.666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44963,3,21.06,36.42,0.02,1.50875,71.0,1017,4364,3.9,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44963,3,20.78,33.78,0.0,2.815,23.0,1018,4440,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44963,1,19.38,33.83,0.0,2.87125,31.0,1017,4542,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,1,19.24,34.15,0.060000000000000005,1.45125,36.0,1016,4449,4.5,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,3,19.27,33.51,0.13999999999999999,1.33875,33.0,1016,4364,3.1,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,1,19.1,33.69,0.93,1.21,43.0,1017,4362,2.9,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,1,18.94,34.12,0.13999999999999999,0.845,65.0,1017,4295,2.0,3882.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,1,18.84,34.47,0.14,0.7275,221.0,1017,4133,1.5,3916.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44964,3,19.14,24.48,0.006666666666666667,3.1791666666666667,346.0,1021,4301,5.7,3972.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44964,1,17.11,23.22,0.006666666666666667,3.5666666666666664,43.0,1022,4400,7.1,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44964,1,15.46,24.72,0.0,3.379166666666667,60.0,1021,4391,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,1,16.79,25.98,0.0,2.4833333333333334,7.0,1018,4229,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,1,17.14,26.26,0.0,2.0791666666666666,56.0,1019,4160,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,1,16.83,25.15,0.0,2.3,22.0,1019,4115,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,1,16.36,24.53,0.0,2.2541666666666664,27.0,1020,3973,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,1,15.34,22.91,0.0,2.558333333333333,333.0,1020,3813,4.6,3476.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45786,1,20.72,34.91,0.0,1.8708333333333333,53.0,1015,4256,4.4,3795.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45786,1,20.64,34.39,0.006666666666666667,1.9583333333333335,0.0,1014,4266,4.5,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45786,3,20.93,33.88,0.18999999999999997,2.154166666666667,355.0,1012,4278,4.6,3995.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,3,21.67,34.71,0.10333333333333333,2.2125,4.0,1012,4296,4.6,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,3,21.11,33.98,0.12,2.0208333333333335,18.0,1012,4279,4.2,4028.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,20.45,34.07,0.0,2.2041666666666666,21.0,1014,4282,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,20.26,34.6,0.006666666666666667,2.3375,24.0,1014,4316,4.6,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,20.13,34.83,0.0,2.229166666666667,309.0,1014,4361,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45787,3,21.9,36.58,0.4,1.97375,81.0,1016,4233,4.7,3995.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45787,3,21.26,35.67,0.9400000000000001,1.6487500000000002,46.0,1014,4253,3.8,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45787,3,21.24,34.65,2.0700000000000003,1.37375,289.0,1013,4249,3.1,3916.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,3,22.3,35.7,0.79,1.92125,82.0,1012,4264,5.0,4053.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,3,21.82,35.53,0.47,1.875,75.0,1013,4245,4.3,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,3,20.94,35.92,0.22000000000000003,1.65,77.0,1014,4236,4.3,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,3,20.74,36.53,0.06,1.8412499999999998,78.0,1015,4278,4.0,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,20.88,36.84,0.0,1.98875,81.0,1014,4326,4.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45830,3,21.55,33.49,0.15000000000000002,1.7987499999999998,268.0,1016,4231,3.9,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45830,3,21.39,31.17,3.3600000000000003,2.0625,262.0,1014,4212,4.4,3775.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45830,3,21.71,30.84,0.42000000000000004,2.5999999999999996,273.0,1015,4135,5.4,3963.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,1,18.47,31.08,0.0,1.8525,301.0,1015,4169,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,1,17.28,31.86,0.0,1.2037499999999999,343.0,1015,4104,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,17.97,31.97,0.0,1.44625,257.0,1016,4101,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,1,18.47,32.89,0.0,1.4337499999999999,270.0,1017,4174,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,1,18.86,33.32,0.0,1.135,234.0,1016,4175,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45837,3,19.15,31.52,1.05,1.22875,332.0,1018,4247,2.8,3951.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45837,1,18.22,30.7,1.22,1.28375,311.0,1017,4236,3.6,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45837,1,18.95,29.95,0.7,2.1887499999999998,312.0,1017,4180,4.9,3935.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,1,16.43,30.05,0.04,1.645,331.0,1016,4226,3.6,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,1,14.83,30.8,0.24,0.9462499999999999,19.0,1016,4173,3.0,3913.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,15.29,31.15,0.14,1.10375,18.0,1018,4162,3.1,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,1,15.96,31.69,0.0,1.1500000000000001,22.0,1018,4237,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,1,16.53,32.25,0.0,0.89625,26.0,1017,4239,2.8,3808.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45842,3,19.58,30.51,0.33000000000000007,2.1583333333333337,338.0,1018,4216,4.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45842,3,19.65,29.08,1.1033333333333333,2.0458333333333334,351.0,1016,4241,4.6,3954.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45842,3,19.83,28.79,0.5433333333333333,2.8708333333333336,334.0,1016,4170,5.7,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,1,17.95,28.7,0.07333333333333333,2.4749999999999996,329.0,1016,4202,5.2,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,1,15.84,29.29,0.2866666666666667,1.8458333333333334,330.0,1016,4151,3.7,3902.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,16.05,29.67,0.09333333333333334,1.9625,4.0,1017,4132,3.8,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,16.77,30.15,0.0,2.025,351.0,1018,4206,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,16.94,30.68,0.0,1.7708333333333335,333.0,1017,4222,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45847,1,15.85,25.5,0.5,1.9625,320.0,1018,4198,4.3,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45847,3,16.79,24.39,0.7566666666666666,2.6458333333333335,314.0,1016,4215,5.7,3923.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45847,3,16.89,23.32,0.6066666666666667,3.6291666666666664,324.0,1016,4122,7.1,3968.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,1,14.25,23.13,0.06666666666666667,2.7708333333333335,325.0,1016,4134,6.0,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,13.42,23.66,0.12000000000000001,2.05,323.0,1016,4079,4.7,3842.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,13.58,24.21,0.006666666666666667,2.2875,337.0,1017,4059,5.0,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,14.32,24.7,0.0,2.0791666666666666,340.0,1018,4123,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,14.28,25.18,0.0,1.5875,329.0,1017,4147,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45848,3,16.69,25.59,0.9800000000000001,1.59125,309.0,1018,4239,2.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45848,3,16.18,24.26,2.2399999999999998,1.57875,291.0,1016,4231,3.2,3849.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45848,3,16.27,23.76,0.88,2.6100000000000003,307.0,1017,4166,4.8,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,1,13.61,23.81,0.0,1.95875,353.0,1016,4207,3.7,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,1,12.28,24.41,0.02,1.27125,305.0,1016,4151,2.6,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,12.85,24.84,0.12,1.44125,290.0,1018,4143,3.1,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,1,13.58,25.44,0.0,1.37625,2.0,1018,4216,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,14.4,25.92,0.0,1.2175,295.0,1017,4220,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45853,1,16.78,30.08,0.13333333333333333,1.2541666666666667,270.0,1017,4205,3.0,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45853,3,17.94,28.51,1.02,1.725,275.0,1014,4204,4.1,3825.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45853,3,18.71,27.73,0.45000000000000007,2.4416666666666664,285.0,1015,4113,5.6,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,1,15.61,27.56,0.0,1.7458333333333333,325.0,1014,4115,4.4,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,13.9,28.14,0.08,1.2541666666666667,231.0,1015,4053,3.4,3812.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,14.25,28.65,0.02,1.25,250.0,1016,4042,3.7,3834.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,14.75,29.14,0.0,1.1041666666666667,246.0,1017,4110,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,15.45,29.49,0.0,1.0416666666666667,90.0,1016,4128,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45860,3,12.43,20.66,0.5933333333333333,1.85,349.0,1019,4216,4.2,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45860,1,12.03,20.02,0.9633333333333334,1.6833333333333331,348.0,1017,4242,4.5,3926.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45860,3,12.32,19.35,0.7433333333333334,2.525,351.0,1017,4173,5.6,3955.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,3,10.81,19.13,0.10666666666666666,2.1916666666666664,1.0,1017,4210,4.9,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,8.88,19.78,0.27999999999999997,1.525,359.0,1016,4159,3.7,3901.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,9.07,20.06,0.36,1.6791666666666667,4.0,1018,4141,3.7,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,9.78,20.5,0.0,1.7583333333333333,8.0,1019,4216,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,9.88,21.04,0.0,1.5458333333333332,7.0,1018,4230,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45863,1,17.94,31.16,0.19333333333333336,1.6875,305.0,1017,4198,3.4,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45863,3,18.97,29.78,0.6200000000000001,2.6166666666666667,309.0,1015,4207,5.3,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45863,1,19.58,28.83,0.42666666666666664,3.4875,295.0,1015,4114,6.9,3965.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,1,16.39,28.59,0.02,2.470833333333333,312.0,1015,4118,5.1,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,15.24,29.21,0.026666666666666665,1.7708333333333333,315.0,1015,4060,4.0,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,15.49,29.71,0.08,2.033333333333333,312.0,1017,4044,4.4,3873.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,16.02,30.2,0.0,1.6708333333333334,312.0,1017,4108,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,16.26,30.57,0.0,1.2291666666666665,330.0,1016,4131,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45865,3,14.85,25.49,1.02,1.29125,335.0,1019,4248,3.2,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45865,1,13.77,24.57,1.44,1.16625,287.0,1017,4239,3.3,3973.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45865,1,14.08,24.16,0.7699999999999999,1.91625,334.0,1017,4184,4.8,3910.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,1,12.1,24.08,0.04,1.4637499999999999,348.0,1017,4236,3.7,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,10.77,24.63,0.62,0.9925,34.0,1017,4185,3.2,3920.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,11.24,25.06,0.02,1.1175000000000002,45.0,1018,4171,3.2,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,1,11.91,25.58,0.0,1.17875,42.0,1019,4246,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,12.41,26.08,0.0,0.97,51.0,1018,4249,3.1,3803.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45872,3,22.1,34.06,0.06333333333333332,1.2541666666666667,22.0,1016,4218,3.6,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45872,4,22.98,33.46,0.22333333333333333,2.3083333333333336,338.0,1014,4123,5.1,3840.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45872,3,20.88,31.43,0.0,3.0541666666666667,350.0,1015,4067,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,1,18.39,31.25,0.0,1.8666666666666667,0.0,1015,4082,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,3,18.23,32.28,0.006666666666666667,0.9708333333333334,25.0,1015,4008,2.3,3778.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,3,19.38,32.9,0.0,1.2333333333333334,5.0,1016,4025,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,3,19.18,33.46,0.0,1.1708333333333334,4.0,1017,4094,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,3,19.78,33.61,0.0,0.8625,351.0,1016,4081,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45884,3,9.99,19.42,0.16,1.0291666666666668,242.0,1016,4176,2.4,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45884,1,10.65,19.85,0.29333333333333333,2.408333333333333,274.0,1014,4213,5.6,3967.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45884,1,11.69,18.71,0.1,3.4000000000000004,314.0,1014,4125,6.5,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,1,10.23,17.81,0.04666666666666667,2.2583333333333333,304.0,1014,4119,6.4,3952.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,1,8.8,18.14,0.02666666666666667,1.6416666666666666,292.0,1014,4067,3.4,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,1,8.72,18.77,0.0,1.75,289.0,1016,4034,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,1,9.67,19.0,0.0,1.6041666666666665,299.0,1016,4091,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,3,10.39,19.25,0.03666666666666667,1.0958333333333332,280.0,1016,4131,2.2,3661.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46887,1,7.59,17.63,1.02,0.7887500000000001,73.0,1026,4407,2.8,4112.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46887,3,7.15,17.92,0.94,0.88125,308.0,1023,4448,2.7,4189.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46887,1,7.66,18.06,0.9099999999999999,0.7962499999999999,33.0,1022,4506,2.7,4232.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,1,7.51,17.91,0.9600000000000001,1.1712500000000001,329.0,1022,4477,4.3,4154.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,3,6.68,17.76,0.6900000000000002,1.02,327.0,1021,4429,3.2,4115.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,3,6.9,17.92,1.2000000000000002,0.91125,330.0,1023,4433,3.0,4149.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,1,6.93,17.84,0.7100000000000001,1.1675,336.0,1024,4415,4.6,4140.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,1,6.51,17.43,0.92,1.33875,332.0,1023,4342,4.8,4045.714285714286,""]